Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-28,00:00:00.000,240,11047316,2965,0,1756339199,13173.056577229996,30363.276574140007,53335.03940616 2025-08-28,00:00:02.000,240,11047296,2965,0,1756339201,13173.177830809997,28518.47695836,53335.14421296 2025-08-28,00:00:03.000,240,11047314,3005,0,1756339202,13173.204776049992,28057.231235069994,53335.12325160001 2025-08-28,00:00:04.000,240,11047343,3325,0,1756339203,13173.265402839992,30363.459851520005,53335.19312280001 2025-08-28,00:00:05.000,240,11047180,2844,0,1756339204,13173.305820699992,27596.17583829,53335.20709704 2025-08-28,00:00:06.000,240,11047313,3325,0,1756339205,13173.346238559992,30824.846557409997,53335.19312280001 2025-08-28,00:00:07.000,240,11047348,2925,0,1756339206,13173.393392730002,30363.593784990007,53335.262994 2025-08-28,00:00:08.000,240,11047290,2764,0,1756339207,13173.474228450003,33131.068124729994,53335.30491672 2025-08-28,00:00:09.000,240,11047322,2725,0,1756339208,13173.534855239988,32669.843548830002,53335.31190384 2025-08-28,00:00:10.000,240,11047307,3444,0,1756339209,13173.582009409998,28057.604838960004,53335.30491672 2025-08-28,00:00:11.000,240,11047273,3245,0,1756339210,13173.689790369994,28518.843513119995,53335.29094248001 2025-08-28,00:00:12.000,240,11047221,3285,0,1756339211,13173.763889779999,26212.692437100006,53335.33985232001 2025-08-28,00:00:13.000,240,11047340,2844,0,1756339212,13173.83798918999,29902.55248647,53335.37478792 2025-08-28,00:00:14.000,240,11047344,2885,0,1756339213,13173.912088599995,26212.706535360005,53335.32587808 2025-08-28,00:00:15.000,240,11047283,3085,0,1756339214,13173.99966062999,28057.661232,53335.35382656 2025-08-28,00:00:16.000,240,11047365,3205,0,1756339215,13174.08049634999,25751.503106849996,53335.37478792 2025-08-28,00:00:17.000,240,11047325,3165,0,1756339216,13174.134386829995,32669.956334910006,53335.38177504 2025-08-28,00:00:18.000,240,11047318,3085,0,1756339217,13174.16806838,24829.039856789997,53335.4027364 2025-08-28,00:00:19.000,240,11047286,2965,0,1756339218,13174.221958859991,30825.058031310007,53335.43068488 2025-08-28,00:00:20.000,240,11047241,3405,0,1756339219,13174.282585649991,31747.542428760004,53335.48658184001 2025-08-28,00:00:21.000,240,11047305,3605,0,1756339220,13174.323003509991,32208.774053789995,53335.40972352001 2025-08-28,00:00:22.000,240,11047277,3365,0,1756339221,13174.343212439991,24829.075102439994,53335.45863336001 2025-08-28,00:00:23.000,240,11047311,3205,0,1756339222,13174.383630299992,30825.12852261,53335.50754320001 2025-08-28,00:00:24.000,240,11047301,3325,0,1756339223,13174.370157680001,27596.577638699993,53335.57042728 2025-08-28,00:00:25.000,240,11047287,3525,0,1756339224,13174.383630299992,26674.170781680004,53335.47959472 2025-08-28,00:00:26.000,240,11047276,2805,0,1756339225,13174.390366610001,33131.420581230006,53335.50754320001 2025-08-28,00:00:27.000,240,11047287,3325,0,1756339226,13174.397102919997,28980.350054220005,53335.514530320004 2025-08-28,00:00:28.000,240,11047291,3405,0,1756339227,13174.417311849997,28980.441692909997,53335.52151744 2025-08-28,00:00:29.000,240,11047305,3405,0,1756339228,13174.471202330002,29902.904942969995,53335.54946592 2025-08-28,00:00:30.000,240,11047258,3125,0,1756339229,13174.504883879992,35437.66329594,53335.59837576 2025-08-28,00:00:31.000,240,11047320,2644,0,1756339230,13174.491411260002,31747.76095179,53335.62632424001 2025-08-28,00:00:32.000,240,11047297,3365,0,1756339231,13174.477938639997,30364.136568,53335.682221200004 2025-08-28,00:00:33.000,240,11047345,3405,0,1756339232,13174.450993400002,29441.70151446,53335.64029848 2025-08-28,00:00:34.000,240,11047274,2965,0,1756339233,13174.437520779997,32209.020773340002,53335.71016968 2025-08-28,00:00:35.000,240,11047307,3325,0,1756339234,13174.457729709997,28519.11138006,53335.69619544001 2025-08-28,00:00:36.000,240,11047262,2925,0,1756339235,13174.491411260002,22984.409420130003,53335.69619544001 2025-08-28,00:00:37.000,240,11047205,3005,0,1756339236,13174.498147569997,28519.203018750006,53335.78004088 2025-08-28,00:00:38.000,240,11047244,2844,0,1756339237,13174.545301739992,28519.181871359993,53335.752092400005 2025-08-28,00:00:39.000,240,11047288,2965,0,1756339238,13174.619401149997,28980.357103350005,53335.703182560006 2025-08-28,00:00:40.000,240,11047326,2925,0,1756339239,13174.659819009998,33131.47697427,53335.731131040004 2025-08-28,00:00:41.000,240,11047286,2925,0,1756339240,13174.720445799998,30364.136568,53335.75907952 2025-08-28,00:00:42.000,240,11047270,2805,0,1756339241,13174.760863659998,29441.666268810004,53335.77305376001 2025-08-28,00:00:43.000,240,11047265,3405,0,1756339242,13174.787808899993,24829.392313289994,53335.787028 2025-08-28,00:00:44.000,240,11047136,2805,0,1756339243,13174.814754139989,23906.950210619994,53335.73811816 2025-08-28,00:00:45.000,240,11047317,3325,0,1756339244,13174.781072589998,34054.08825606,53335.731131040004 2025-08-28,00:00:46.000,240,11047292,2805,0,1756339245,13174.754127349988,33131.61795687,53335.75907952 2025-08-28,00:00:47.000,240,11047262,2885,0,1756339246,13174.747391039993,30364.256403210005,53335.82895072 2025-08-28,00:00:48.000,240,11047285,3525,0,1756339247,13174.713709489988,28519.42859091,53335.74510528001 2025-08-28,00:00:49.000,240,11047319,3325,0,1756339248,13174.686764249993,28519.456787429997,53335.76606664 2025-08-28,00:00:50.000,240,11047275,3325,0,1756339249,13174.666555319993,31286.811291959995,53335.79401512001 2025-08-28,00:00:51.000,240,11047283,3365,0,1756339250,13174.680027939998,27135.733715819995,53335.75907952 2025-08-28,00:00:52.000,240,11047108,2764,0,1756339251,13174.659819009998,34054.23628779,53335.77305376001 2025-08-28,00:00:53.000,240,11047314,2965,0,1756339252,13174.585719599992,28058.218113270006,53335.731131040004 2025-08-28,00:00:54.000,240,11047270,2844,0,1756339253,13174.552038050002,30825.579666930003,53335.787028 2025-08-28,00:00:55.000,240,11047310,2685,0,1756339254,13174.525092809992,26213.284564019996,53335.7171568 2025-08-28,00:00:56.000,240,11047238,2844,0,1756339255,13174.511620190002,28980.695461590003,53335.73811816 2025-08-28,00:00:57.000,240,11047271,3285,0,1756339256,13174.471202330002,32209.35913158,53335.703182560006 2025-08-28,00:00:58.000,240,11047286,3045,0,1756339257,13174.457729709997,26213.3973501,53335.77305376001 2025-08-28,00:00:59.000,240,11047262,3005,0,1756339258,13174.464466019992,30825.812288219997,53335.801002240005 2025-08-28,00:01:00.000,240,11047273,3365,0,1756339259,13174.477938639997,30825.7840917,53335.82895072 2025-08-28,00:01:01.000,240,11047299,3285,0,1756339260,13174.450993400002,28519.618917419997,53335.73811816 2025-08-28,00:01:02.000,240,11047300,2605,0,1756339261,13174.471202330002,29903.426578590006,53335.74510528001 2025-08-28,00:01:03.000,240,11047288,3045,0,1756339262,13174.498147569997,28519.781047409997,53335.80798936 2025-08-28,00:01:04.000,240,11047290,3005,0,1756339263,13174.491411260002,27136.114368840004,53335.74510528001 2025-08-28,00:01:05.000,240,11047293,3325,0,1756339264,13174.552038050002,34054.72267776,53335.77305376001 2025-08-28,00:01:06.000,240,11047337,3125,0,1756339265,13174.545301739992,32671.084195710006,53335.787028 2025-08-28,00:01:07.000,240,11047267,3165,0,1756339266,13174.545301739992,27136.30469535,53335.801002240005 2025-08-28,00:01:08.000,240,11047292,2885,0,1756339267,13174.552038050002,29442.51921354,53335.787028 2025-08-28,00:01:09.000,240,11047352,2844,0,1756339268,13174.578983289997,28520.013668700005,53335.7171568 2025-08-28,00:01:10.000,240,11047292,2764,0,1756339269,13174.585719599992,31748.677338690002,53335.76606664 2025-08-28,00:01:11.000,240,11047301,3485,0,1756339270,13174.565510669992,30826.171793849993,53335.7171568 2025-08-28,00:01:12.000,240,11047307,3365,0,1756339271,13174.565510669992,29442.50511528,53335.7171568 2025-08-28,00:01:13.000,240,11047317,3325,0,1756339272,13174.572246980002,31748.649142170005,53335.703182560006 2025-08-28,00:01:14.000,240,11047297,3405,0,1756339273,13174.578983289997,34977.242320859994,53335.76606664 2025-08-28,00:01:15.000,240,11047296,2885,0,1756339274,13174.599192219997,28519.92203001,53335.79401512001 2025-08-28,00:01:16.000,240,11047277,3205,0,1756339275,13174.646346389993,30826.030811250006,53335.849912080004 2025-08-28,00:01:17.000,240,11047298,3045,0,1756339276,13174.653082700002,32670.936163980004,53335.752092400005 2025-08-28,00:01:18.000,240,11047290,2844,0,1756339277,13174.680027939998,27136.121417970004,53335.82895072 2025-08-28,00:01:19.000,240,11047310,2925,0,1756339278,13174.673291630002,32670.964360500002,53335.787028 2025-08-28,00:01:20.000,240,11047360,3045,0,1756339279,13174.693500560003,30825.988516469995,53335.898821920004 2025-08-28,00:01:22.000,240,11047330,3045,0,1756339281,13174.666555319993,34054.7085795,53335.82895072 2025-08-28,00:01:23.000,240,11047234,2844,0,1756339282,13174.592455910002,31748.571601739997,53335.81497648 2025-08-28,00:01:24.000,240,11047325,3405,0,1756339283,13174.552038050002,26675.051922929997,53335.801002240005 2025-08-28,00:01:25.000,240,11047314,3365,0,1756339284,13174.504883879992,27597.515172989995,53335.83593784 2025-08-28,00:01:26.000,240,11047327,3485,0,1756339285,13174.450993400002,33593.57564229,53335.752092400005 2025-08-28,00:01:27.000,240,11047325,3405,0,1756339286,13174.437520779997,32209.916012849993,53335.82196360001 2025-08-28,00:01:28.000,240,11047174,3045,0,1756339287,13174.417311849997,30365.038856640007,53335.849912080004 2025-08-28,00:01:29.000,240,11047303,3205,0,1756339288,13174.383630299992,27597.719597760006,53335.84292496001 2025-08-28,00:01:30.000,240,11047323,3205,0,1756339289,13174.349948750001,27597.740745150004,53335.787028 2025-08-28,00:01:31.000,240,11047322,2685,0,1756339290,13174.343212439991,29903.99050899,53335.75907952 2025-08-28,00:01:32.000,240,11047309,3165,0,1756339291,13174.343212439991,33593.92809879,53335.731131040004 2025-08-28,00:01:33.000,240,11047305,3444,0,1756339292,13174.356685059996,30826.57359426,53335.703182560006 2025-08-28,00:01:34.000,240,11047323,3325,0,1756339293,13174.376893989996,28981.68233979,53335.731131040004 2025-08-28,00:01:35.000,240,11047359,3325,0,1756339294,13174.390366610001,29442.921013950006,53335.69619544001 2025-08-28,00:01:36.000,240,11047317,3645,0,1756339295,13174.390366610001,30365.468853569997,53335.76606664 2025-08-28,00:01:37.000,240,11047341,3125,0,1756339296,13174.390366610001,34977.862644299996,53335.75907952 2025-08-28,00:01:38.000,240,11047341,3325,0,1756339297,13174.417311849997,29904.230179410006,53335.71016968 2025-08-28,00:01:39.000,240,11047331,3325,0,1756339298,13174.430784470002,27598.079103390002,53335.82895072 2025-08-28,00:01:40.000,240,11047303,3444,0,1756339299,13174.383630299992,31749.19897431,53335.81497648 2025-08-28,00:01:41.000,240,11047300,2685,0,1756339300,13174.390366610001,25291.90687998,53335.801002240005 2025-08-28,00:01:42.000,240,11047275,3405,0,1756339301,13174.370157680001,28520.55645171,53335.78004088 2025-08-28,00:01:43.000,240,11047336,2644,0,1756339302,13174.383630299992,30365.518197480007,53335.870873440006 2025-08-28,00:01:44.000,240,11047321,3485,0,1756339303,13174.323003509991,28059.40236711,53335.74510528001 2025-08-28,00:01:45.000,240,11047323,3365,0,1756339304,13174.302794579991,30826.862608590003,53335.73811816 2025-08-28,00:01:46.000,240,11047372,2925,0,1756339305,13174.296058269996,34516.779051000005,53335.801002240005 2025-08-28,00:01:47.000,240,11047339,3365,0,1756339306,13174.282585649991,26675.763885060005,53335.87786056 2025-08-28,00:01:48.000,240,11047292,2805,0,1756339307,13174.242167789991,28059.57859536,53335.75907952 2025-08-28,00:01:49.000,240,11047331,3325,0,1756339308,13174.14112313999,27598.325822939994,53335.82895072 2025-08-28,00:01:50.000,240,11047356,3205,0,1756339309,13174.10070527999,27137.178787469995,53335.870873440006 2025-08-28,00:01:51.000,240,11047315,3205,0,1756339310,13174.0468148,27598.452707279997,53335.86388632001 2025-08-28,00:01:52.000,240,11047299,3165,0,1756339311,13174.08049634999,31749.65716776,53335.787028 2025-08-28,00:01:53.000,240,11047368,2844,0,1756339312,13174.08723266,22986.171702630003,53335.82895072 2025-08-28,00:01:54.000,240,11047313,3365,0,1756339313,13174.10744159,29904.843453719994,53335.849912080004 2025-08-28,00:01:55.000,240,11047352,2844,0,1756339314,13174.134386829995,26676.222078510007,53335.787028 2025-08-28,00:01:56.000,240,11047328,2805,0,1756339315,13174.195013619996,29443.710516510007,53335.80798936 2025-08-28,00:01:57.000,240,11047320,3205,0,1756339316,13174.26911303,26676.29961894,53335.801002240005 2025-08-28,00:01:58.000,240,11047306,3085,0,1756339317,13174.26911303,27137.559440490004,53335.74510528001 2025-08-28,00:01:59.000,240,11047335,3245,0,1756339318,13174.329739820001,30827.511128550002,53335.73811816 2025-08-28,00:02:00.000,240,11047301,3645,0,1756339319,13174.403839229992,34978.75083468,53335.73811816 2025-08-28,00:02:01.000,240,11047348,2965,0,1756339320,13174.410575540001,31750.094213820004,53335.72414392001 2025-08-28,00:02:02.000,240,11047297,3245,0,1756339321,13174.457729709997,25753.913909309995,53335.66824696 2025-08-28,00:02:03.000,240,11047344,3085,0,1756339322,13174.471202330002,30827.52522681,53335.69619544001 2025-08-28,00:02:04.000,240,11047361,3444,0,1756339323,13174.464466019992,30827.5463742,53335.76606664 2025-08-28,00:02:05.000,240,11047320,3005,0,1756339324,13174.511620190002,34978.6380486,53335.81497648 2025-08-28,00:02:06.000,240,11047358,3045,0,1756339325,13174.417311849997,32672.388284760003,53335.78004088 2025-08-28,00:02:07.000,240,11047200,3005,0,1756339326,13174.417311849997,28059.952199249994,53335.82196360001 2025-08-28,00:02:08.000,240,11047330,2685,0,1756339327,13174.349948750001,31749.798150360002,53335.78004088 2025-08-28,00:02:09.000,240,11047374,2965,0,1756339328,13174.383630299992,31288.53832881,53335.78004088 2025-08-28,00:02:10.000,240,11047359,3365,0,1756339329,13174.343212439991,31749.82634688,53335.849912080004 2025-08-28,00:02:11.000,240,11047361,3285,0,1756339330,13174.329739820001,30827.306703780007,53335.80798936 2025-08-28,00:02:12.000,240,11047312,2725,0,1756339331,13174.309530890001,31749.748806450007,53335.82895072 2025-08-28,00:02:13.000,240,11047196,2925,0,1756339332,13174.356685059996,31749.777002970004,53335.787028 2025-08-28,00:02:14.000,240,11047330,2885,0,1756339333,13174.370157680001,27137.355015719993,53335.801002240005 2025-08-28,00:02:15.000,240,11047326,3085,0,1756339334,13174.370157680001,30827.292605519993,53335.7171568 2025-08-28,00:02:16.000,240,11047332,2925,0,1756339335,13174.390366610001,31288.594721849993,53335.80798936 2025-08-28,00:02:17.000,240,11047383,3405,0,1756339336,13174.444257089992,34517.29363749,53335.73811816 2025-08-28,00:02:18.000,240,11047344,2885,0,1756339337,13174.477938639997,27598.72762335,53335.73811816 2025-08-28,00:02:19.000,240,11047336,2925,0,1756339338,13174.518356499997,25753.808172360004,53335.78004088 2025-08-28,00:02:20.000,240,11047350,2965,0,1756339339,13174.558774359997,32211.213052770006,53335.801002240005 2025-08-28,00:02:21.000,240,11047320,2885,0,1756339340,13174.578983289997,32672.486972579994,53335.81497648 2025-08-28,00:02:22.000,240,11047327,3565,0,1756339341,13174.653082700002,26676.377159370008,53335.84292496001 2025-08-28,00:02:23.000,240,11047367,3405,0,1756339342,13174.686764249993,31288.904883569994,53335.849912080004 2025-08-28,00:02:24.000,240,11047309,3285,0,1756339343,13174.720445799998,28060.234164449997,53335.78004088 2025-08-28,00:02:25.000,240,11047307,3365,0,1756339344,13174.781072589998,29444.013629099994,53335.77305376001 2025-08-28,00:02:26.000,240,11047373,3365,0,1756339345,13174.801281519998,30827.71555332,53335.84292496001 2025-08-28,00:02:27.000,240,11047355,3405,0,1756339346,13174.895589859989,27599.009588550005,53335.82895072 2025-08-28,00:02:28.000,240,11047333,3565,0,1756339347,13174.983161889999,34056.393321569994,53335.81497648 2025-08-28,00:02:29.000,240,11047337,3365,0,1756339348,13175.03705236999,24831.535248810003,53335.86388632001 2025-08-28,00:02:30.000,240,11047350,2925,0,1756339349,13175.07747022999,33595.19694219,53335.89183480001 2025-08-28,00:02:31.000,240,11047363,3325,0,1756339350,13175.13809701999,31288.968325740003,53335.88484768 2025-08-28,00:02:32.000,240,11047336,3045,0,1756339351,13175.18525119,33133.88777673,53335.8568992 2025-08-28,00:02:33.000,240,11047384,3085,0,1756339352,13175.22566905,29443.921990410003,53335.870873440006 2025-08-28,00:02:34.000,240,11047346,2965,0,1756339353,13175.23914166999,32211.311740589997,53335.898821920004 2025-08-28,00:02:35.000,240,11047352,2764,0,1756339354,13175.25935059999,25292.675235150004,53335.94773176 2025-08-28,00:02:36.000,240,11047356,2925,0,1756339355,13175.30650477,28521.36005253,53335.88484768 2025-08-28,00:02:37.000,240,11047352,3125,0,1756339356,13175.333450009995,30827.53227594,53335.94773176 2025-08-28,00:02:38.000,240,11047365,3444,0,1756339357,13175.36039524999,29443.8021552,53335.9267704 2025-08-28,00:02:39.000,240,11047334,2844,0,1756339358,13175.353658939996,30366.314749170007,53335.97568024 2025-08-28,00:02:40.000,240,11047303,3405,0,1756339359,13175.36713156,32211.241249290004,53335.97568024 2025-08-28,00:02:41.000,240,11047343,3605,0,1756339360,13175.29976845999,33594.985468290004,53335.96170600001 2025-08-28,00:02:42.000,240,11047299,3325,0,1756339361,13175.3267137,34517.39232531001,53335.95471888 2025-08-28,00:02:43.000,240,11047308,2965,0,1756339362,13175.34018631999,27598.74877074,53335.919783280006 2025-08-28,00:02:44.000,240,11047328,3005,0,1756339363,13175.38734049,28982.47889148,53335.919783280006 2025-08-28,00:02:45.000,240,11047350,2925,0,1756339364,13175.40754942,30366.187864830004,53335.90580904 2025-08-28,00:02:46.000,240,11047328,3165,0,1756339365,13175.481648829991,25753.822270620003,53335.968693120005 2025-08-28,00:02:47.000,240,11047339,3285,0,1756339366,13175.528803000001,29443.77395868,53335.95471888 2025-08-28,00:02:48.000,240,11047307,3405,0,1756339367,13175.643320269992,32672.515169100006,53335.94773176 2025-08-28,00:02:49.000,240,11047367,3325,0,1756339368,13175.744364919992,28521.374150789998,53335.95471888 2025-08-28,00:02:50.000,240,11047330,2685,0,1756339369,13175.778046469997,27598.981392030008,53335.968693120005 2025-08-28,00:02:51.000,240,11047342,2844,0,1756339370,13175.885827429993,23909.050851360007,53335.91279616001 2025-08-28,00:02:52.000,240,11047308,2965,0,1756339371,13175.953190529988,33133.97236629001,53335.97568024 2025-08-28,00:02:53.000,240,11047331,3325,0,1756339372,13176.034026249989,32211.495017969995,53336.04555144 2025-08-28,00:02:54.000,240,11047319,3165,0,1756339373,13176.148543519994,22525.3630254,53336.02459008 2025-08-28,00:02:55.000,240,11047308,2925,0,1756339374,13176.155279829989,27599.05188333,53336.01061584001 2025-08-28,00:02:56.000,240,11047295,3245,0,1756339375,13176.21590661999,30366.455731769995,53335.9966416 2025-08-28,00:02:57.000,240,11047326,3085,0,1756339376,13176.242851859999,33595.20399132,53336.05253856 2025-08-28,00:02:58.000,240,11047327,3325,0,1756339377,13176.269797099994,27599.016637680004,53336.04555144 2025-08-28,00:02:59.000,240,11047325,3444,0,1756339378,13176.330423889995,24370.338869429994,53336.12240976 2025-08-28,00:03:00.000,240,11047333,3125,0,1756339379,13176.30347865,30827.736700709997,53336.066512800004 2025-08-28,00:03:01.000,240,11047329,3285,0,1756339380,13176.330423889995,27137.77091439,53336.12939688001 2025-08-28,00:03:02.000,240,11047282,2844,0,1756339381,13176.330423889995,28982.753807550005,53336.087474160006 2025-08-28,00:03:03.000,240,11047317,3365,0,1756339382,13176.29674233999,27599.129423759994,53336.1713196 2025-08-28,00:03:04.000,240,11047318,2965,0,1756339383,13176.33716019999,29905.372138470004,53336.17830672001 2025-08-28,00:03:05.000,240,11047294,2965,0,1756339384,13176.34389651,25292.971298610006,53336.15734536001 2025-08-28,00:03:06.000,240,11047304,3165,0,1756339385,13176.370841749995,24831.676231410005,53336.15035824 2025-08-28,00:03:07.000,240,11047291,3365,0,1756339386,13176.310214959994,27137.883700470004,53336.19926808001 2025-08-28,00:03:08.000,240,11047294,3205,0,1756339387,13176.31695126999,30827.750798969995,53336.19926808001 2025-08-28,00:03:09.000,240,11047325,3285,0,1756339388,13176.310214959994,31750.206999899994,53336.24817792001 2025-08-28,00:03:10.000,240,11047334,2605,0,1756339389,13176.249588169994,28982.753807550005,53336.19926808001 2025-08-28,00:03:11.000,240,11047342,2885,0,1756339390,13176.229379239994,29443.95723606,53336.2411908 2025-08-28,00:03:12.000,240,11047302,3045,0,1756339391,13176.19569768999,28982.725611030008,53336.26913928 2025-08-28,00:03:13.000,240,11047336,3005,0,1756339392,13176.202433999999,35901.34801821,53336.255165040006 2025-08-28,00:03:14.000,240,11047283,3565,0,1756339393,13176.222642929999,27598.974342899994,53336.26913928 2025-08-28,00:03:15.000,240,11047287,3245,0,1756339394,13176.222642929999,26215.244222160007,53336.352984720004 2025-08-28,00:03:16.000,240,11047335,3485,0,1756339395,13176.202433999999,28521.451691220005,53336.33202336 2025-08-28,00:03:17.000,240,11047308,2525,0,1756339396,13176.21590661999,28521.479887740003,53336.29010064 2025-08-28,00:03:18.000,240,11047345,3405,0,1756339397,13176.23611554999,34978.870669890006,53336.39490744001 2025-08-28,00:03:19.000,240,11047306,2965,0,1756339398,13176.209170309994,33133.92302238,53336.40888168 2025-08-28,00:03:20.000,240,11047322,2965,0,1756339399,13176.202433999999,33133.97236629001,53336.36695896001 2025-08-28,00:03:21.000,240,11047318,2965,0,1756339400,13176.188961379994,29444.077071270003,53336.3809332 2025-08-28,00:03:22.000,240,11047274,2965,0,1756339401,13176.21590661999,31750.256343810004,53336.373946080006 2025-08-28,00:03:23.000,240,11047338,2925,0,1756339402,13176.168752449994,29905.26640152,53336.39490744001 2025-08-28,00:03:24.000,240,11047323,3405,0,1756339403,13176.182225069999,29444.048874750006,53336.401894560004 2025-08-28,00:03:25.000,240,11047139,3285,0,1756339404,13176.141807209999,30366.55441959,53336.39490744001 2025-08-28,00:03:26.000,240,11047162,3005,0,1756339405,13176.128334589994,23447.861521109997,53336.4508044 2025-08-28,00:03:27.000,240,11047198,2885,0,1756339406,13176.101389349998,30827.70145506,53336.44381728001 2025-08-28,00:03:28.000,240,11047310,3085,0,1756339407,13176.034026249989,30366.427535249997,53336.49272712001 2025-08-28,00:03:29.000,240,11047312,3205,0,1756339408,13176.040762559998,30827.574570719997,53336.49971424 2025-08-28,00:03:30.000,240,11047346,3165,0,1756339409,13176.000344699998,33594.99251742,53336.471765760005 2025-08-28,00:03:31.000,240,11047307,3444,0,1756339410,13175.953190529988,33133.64105717999,53336.401894560004 2025-08-28,00:03:32.000,240,11047337,3365,0,1756339411,13175.932981599988,31749.83339601,53336.39490744001 2025-08-28,00:03:33.000,240,11047378,3085,0,1756339412,13175.825200639993,29904.76591329,53336.40888168 2025-08-28,00:03:34.000,240,11047299,3405,0,1756339413,13175.804991709992,27598.551395100003,53336.44381728001 2025-08-28,00:03:35.000,240,11047144,3045,0,1756339414,13175.710683370002,27598.509100320007,53336.36695896001 2025-08-28,00:03:36.000,240,11047329,3405,0,1756339415,13175.643320269992,24369.79608642,53336.38792032 2025-08-28,00:03:37.000,240,11047342,2925,0,1756339416,13175.562484549991,28982.133484110003,53336.3809332 2025-08-28,00:03:38.000,240,11047355,3325,0,1756339417,13175.46817621,32672.021729999993,53336.38792032 2025-08-28,00:03:39.000,240,11047328,2805,0,1756339418,13175.414285729996,27598.361068590006,53336.422855920006 2025-08-28,00:03:40.000,240,11047353,3285,0,1756339419,13175.34018631999,29443.336912619998,53336.43683016 2025-08-28,00:03:41.000,240,11047363,3565,0,1756339420,13175.212196429995,31288.249314479996,53336.32503624001 2025-08-28,00:03:42.000,240,11047319,3525,0,1756339421,13175.15830594999,29443.210028279995,53336.29708776001 2025-08-28,00:03:43.000,240,11047337,3285,0,1756339422,13175.111151779995,23908.296594450003,53336.32503624001 2025-08-28,00:03:44.000,240,11047313,3325,0,1756339423,13175.05726129999,34978.05297081001,53336.36695896001 2025-08-28,00:03:45.000,240,11047289,3365,0,1756339424,13174.97642557999,27136.9743627,53336.32503624001 2025-08-28,00:03:46.000,240,11047328,2965,0,1756339425,13174.922535099999,27136.95321531,53336.43683016 2025-08-28,00:03:47.000,240,11047323,3325,0,1756339426,13174.875380929989,35439.28459584,53336.45779152 2025-08-28,00:03:48.000,240,11047320,2885,0,1756339427,13174.801281519998,29904.378211140007,53336.43683016 2025-08-28,00:03:49.000,240,11047338,2925,0,1756339428,13174.727182109993,27598.205987730005,53336.41586880001 2025-08-28,00:03:50.000,240,11047303,3285,0,1756339429,13174.653082700002,26675.742737670007,53336.422855920006 2025-08-28,00:03:51.000,240,11047301,3485,0,1756339430,13174.599192219997,29904.43460418,53336.44381728001 2025-08-28,00:03:52.000,240,11047296,3005,0,1756339431,13174.477938639997,33133.08417591,53336.42984304 2025-08-28,00:03:53.000,240,11047320,2844,0,1756339432,13174.417311849997,30365.630983559997,53336.33901048 2025-08-28,00:03:54.000,240,11047326,2844,0,1756339433,13174.323003509991,28520.641041270006,53336.34599760001 2025-08-28,00:03:55.000,240,11047331,3365,0,1756339434,13174.215222549996,27598.177791209993,53336.32503624001 2025-08-28,00:03:56.000,240,11047285,3285,0,1756339435,13174.12091420999,29443.118389590003,53336.31804912 2025-08-28,00:03:57.000,240,11047304,2885,0,1756339436,13174.0468148,29443.047898289995,53336.311062 2025-08-28,00:03:58.000,240,11047298,2844,0,1756339437,13173.96597908,31749.262416480007,53336.29708776001 2025-08-28,00:03:59.000,240,11047326,2965,0,1756339438,13173.8447255,34516.722657959996,53336.1713196 2025-08-28,00:04:00.000,240,11047335,3205,0,1756339439,13173.804307639999,28981.86561717,53336.185293840004 2025-08-28,00:04:01.000,240,11047320,2885,0,1756339440,13173.730208229994,34055.483983800004,53336.15734536001 2025-08-28,00:04:02.000,240,11047274,2764,0,1756339441,13173.656108819989,24830.703451470006,53336.1713196 2025-08-28,00:04:03.000,240,11047264,3045,0,1756339442,13173.575273099988,27136.910920530005,53336.1713196 2025-08-28,00:04:04.000,240,11047312,2805,0,1756339443,13173.474228450003,27136.861576619995,53336.15035824 2025-08-28,00:04:05.000,240,11047309,3165,0,1756339444,13173.366447489992,30826.806215549994,53336.15734536001 2025-08-28,00:04:06.000,240,11047146,2844,0,1756339445,13173.245193909992,30365.623934429997,53336.1014484 2025-08-28,00:04:07.000,240,11047293,3485,0,1756339446,13173.144149259992,25291.998518670007,53336.15734536001 2025-08-28,00:04:08.000,240,11047372,2925,0,1756339447,13173.016159369996,30365.616885299998,53336.09446128 2025-08-28,00:04:09.000,240,11047341,3245,0,1756339448,13172.874696859995,30365.645081819996,53336.04555144 2025-08-28,00:04:10.000,240,11047321,3725,0,1756339449,13172.78038851999,29443.188880889997,53336.03157720001 2025-08-28,00:04:11.000,240,11047342,3005,0,1756339450,13172.63892600999,28981.943157600006,53335.98965448001 2025-08-28,00:04:12.000,240,11047258,3045,0,1756339451,13172.55809028999,32671.79615784,53336.01061584001 2025-08-28,00:04:13.000,240,11047295,3325,0,1756339452,13172.470518259994,28059.374170590003,53335.968693120005 2025-08-28,00:04:14.000,240,11047289,3325,0,1756339453,13172.382946229998,27136.896822270006,53335.94074464001 2025-08-28,00:04:15.000,240,11047278,3005,0,1756339454,13172.315583129988,33594.14662182001,53335.88484768 2025-08-28,00:04:16.000,240,11047299,3605,0,1756339455,13172.207802169993,30365.518197480007,53335.8568992 2025-08-28,00:04:17.000,240,11047327,3405,0,1756339456,13172.133702760002,27598.029759480007,53335.82895072 2025-08-28,00:04:18.000,240,11047334,3005,0,1756339457,13172.073075970002,27136.762888800004,53335.8568992 2025-08-28,00:04:19.000,240,11047284,3085,0,1756339458,13171.972031320001,28981.738732829996,53335.801002240005 2025-08-28,00:04:20.000,240,11047296,3005,0,1756339459,13171.870986670001,22985.621870489995,53335.752092400005 2025-08-28,00:04:21.000,240,11047337,3325,0,1756339460,13171.76994202,30365.41950966,53335.76606664 2025-08-28,00:04:22.000,240,11047304,3045,0,1756339461,13171.70257891999,33594.07613052,53335.71016968 2025-08-28,00:04:23.000,240,11047260,3085,0,1756339462,13171.66889737,28981.68938892,53335.72414392001 2025-08-28,00:04:24.000,240,11047358,2925,0,1756339463,13171.58132533999,27597.94516992,53335.65427272001 2025-08-28,00:04:25.000,240,11047334,2844,0,1756339464,13171.56785272,34516.52528232,53335.64029848 2025-08-28,00:04:26.000,240,11047302,3085,0,1756339465,13171.493753309995,29442.928063080006,53335.54946592 2025-08-28,00:04:27.000,240,11047319,3405,0,1756339466,13171.50048961999,27136.706495759994,53335.5424788 2025-08-28,00:04:28.000,240,11047321,3565,0,1756339467,13171.433126519994,34055.279559029994,53335.50754320001 2025-08-28,00:04:29.000,240,11047323,3485,0,1756339468,13171.37923603999,26675.531263769997,53335.52850456001 2025-08-28,00:04:30.000,240,11047262,2805,0,1756339469,13171.365763419999,29442.921013950006,53335.45164624 2025-08-28,00:04:31.000,240,11047333,3525,0,1756339470,13171.298400319989,28981.766929350008,53335.38876216001 2025-08-28,00:04:32.000,240,11047256,2805,0,1756339471,13171.278191389989,31749.19192518,53335.38876216001 2025-08-28,00:04:33.000,240,11047291,3325,0,1756339472,13171.278191389989,28981.802175000004,53335.36081368001 2025-08-28,00:04:34.000,240,11047294,3085,0,1756339473,13171.264718769999,30365.518197480007,53335.42369776 2025-08-28,00:04:35.000,240,11047343,3525,0,1756339474,13171.231037219994,24830.724598860004,53335.367800800006 2025-08-28,00:04:36.000,240,11047313,3205,0,1756339475,13171.210828289994,30365.539344870005,53335.3328652 2025-08-28,00:04:37.000,240,11047297,3525,0,1756339476,13171.244509839998,23908.219054019995,53335.36081368001 2025-08-28,00:04:38.000,240,11047313,3444,0,1756339477,13171.284927699999,23446.994478120003,53335.31889096001 2025-08-28,00:04:39.000,240,11047315,3325,0,1756339478,13171.298400319989,30826.855559460004,53335.367800800006 2025-08-28,00:04:40.000,240,11047325,3325,0,1756339479,13171.305136629999,27136.925018790003,53335.297929600005 2025-08-28,00:04:41.000,240,11047308,2965,0,1756339480,13171.311872939994,27598.128447299998,53335.21408416 2025-08-28,00:04:42.000,240,11047292,2965,0,1756339481,13171.298400319989,27598.142545559997,53335.200109920006 2025-08-28,00:04:43.000,240,11047316,2925,0,1756339482,13171.284927699999,30826.820313810007,53335.179148560004 2025-08-28,00:04:44.000,240,11047296,2965,0,1756339483,13171.278191389989,28981.84446978,53335.200109920006 2025-08-28,00:04:45.000,240,11047300,3005,0,1756339484,13171.284927699999,30365.518197480007,53335.17216144001 2025-08-28,00:04:46.000,240,11047322,2925,0,1756339485,13171.305136629999,27598.128447299998,53335.12325160001 2025-08-28,00:04:47.000,240,11047298,2885,0,1756339486,13171.264718769999,30365.525246610006,53335.228058400004 2025-08-28,00:04:48.000,240,11047321,3365,0,1756339487,13171.271455079994,31749.234219959995,53335.200109920006 2025-08-28,00:04:49.000,240,11047255,3165,0,1756339488,13171.251246149994,29443.054947419994,53335.20709704 2025-08-28,00:04:50.000,240,11047305,3165,0,1756339489,13171.224300909998,28520.521206060002,53335.21408416 2025-08-28,00:04:51.000,240,11047169,3325,0,1756339490,13171.237773529989,28520.485960410006,53335.20709704 2025-08-28,00:04:52.000,240,11047226,3005,0,1756339491,13171.204091979998,28059.204991470004,53335.19312280001 2025-08-28,00:04:53.000,240,11047335,3325,0,1756339492,13171.210828289994,34055.36414859,53335.11626448 2025-08-28,00:04:54.000,240,11047273,3645,0,1756339493,13171.244509839998,26214.236196569997,53335.10927736 2025-08-28,00:04:55.000,240,11047270,2885,0,1756339494,13171.183883049998,28520.507107800004,53335.09530312 2025-08-28,00:04:56.000,240,11047313,3405,0,1756339495,13171.183883049998,29904.159688109998,53335.1581872 2025-08-28,00:04:57.000,240,11047288,2844,0,1756339496,13171.170410429993,29904.12444246,53335.1581872 2025-08-28,00:04:58.000,240,11047312,3045,0,1756339497,13171.136728879988,28520.37317433,53335.09530312 2025-08-28,00:04:59.000,240,11047346,2965,0,1756339498,13171.190619359993,26214.20800005,53335.09530312 2025-08-28,00:05:00.000,240,11047322,2965,0,1756339499,13171.156937809988,27136.755839670004,53335.04639328 2025-08-28,00:05:01.000,240,11047293,3125,0,1756339500,13171.183883049998,30826.700478600003,53335.10927736 2025-08-28,00:05:02.000,240,11047272,2805,0,1756339501,13171.156937809988,35900.33999262001,53335.081328880005 2025-08-28,00:05:03.000,240,11047337,3525,0,1756339502,13171.150201499993,25753.173750660004,53335.0184448 2025-08-28,00:05:04.000,240,11047301,3405,0,1756339503,13171.150201499993,30826.785068159996,53335.07434176001 2025-08-28,00:05:05.000,240,11047311,3365,0,1756339504,13171.150201499993,32671.78910871,53335.011457680004 2025-08-28,00:05:06.000,240,11047286,2885,0,1756339505,13171.123256259998,34055.483983800004,53335.032419040006 2025-08-28,00:05:07.000,240,11047283,3325,0,1756339506,13171.123256259998,32210.585680200005,53335.02543192001 2025-08-28,00:05:08.000,240,11047301,3285,0,1756339507,13171.103047329998,30826.89785424,53334.99748344 2025-08-28,00:05:09.000,240,11047276,3165,0,1756339508,13171.089574709993,33594.280555289995,53335.0184448 2025-08-28,00:05:10.000,240,11047292,3325,0,1756339509,13171.049156849993,32210.564532810007,53335.06735464 2025-08-28,00:05:11.000,240,11047300,2685,0,1756339510,13171.008738989993,33132.978438959995,53335.088316 2025-08-28,00:05:12.000,240,11047155,3605,0,1756339511,13170.995266370002,29904.371162010008,53335.05338040001 2025-08-28,00:05:13.000,240,11047302,2805,0,1756339512,13170.961584819997,28059.345974070005,53335.05338040001 2025-08-28,00:05:14.000,240,11047120,3045,0,1756339513,13170.961584819997,30365.560492260003,53334.94158648 2025-08-28,00:05:15.000,240,11047292,3085,0,1756339514,13171.002002679998,30365.58163965,53335.011457680004 2025-08-28,00:05:16.000,240,11047291,3605,0,1756339515,13170.981793749997,28981.879715429997,53334.962547840005 2025-08-28,00:05:17.000,240,11047340,3005,0,1756339516,13171.055893160003,27598.205987730005,53334.9485736 2025-08-28,00:05:18.000,240,11047309,3444,0,1756339517,13171.123256259998,31749.473890380003,53334.89966376 2025-08-28,00:05:19.000,240,11047299,3525,0,1756339518,13171.156937809988,36823.20504309,53334.89966376 2025-08-28,00:05:20.000,240,11047334,2685,0,1756339519,13171.177146739989,30827.158672050005,53334.87171528 2025-08-28,00:05:21.000,240,11047242,2965,0,1756339520,13171.257982459989,29443.541337389994,53334.82280544 2025-08-28,00:05:22.000,240,11047341,3565,0,1756339521,13171.291664009994,29443.63297608,53334.85075392 2025-08-28,00:05:23.000,240,11047286,2764,0,1756339522,13171.35902710999,28521.254315579994,53334.80184408 2025-08-28,00:05:24.000,240,11047279,3485,0,1756339523,13171.37923603999,27598.854507690005,53334.81581832001 2025-08-28,00:05:25.000,240,11047246,3005,0,1756339524,13171.372499729994,27598.868605950003,53334.82280544 2025-08-28,00:05:26.000,240,11047301,3205,0,1756339525,13171.385972349999,31750.073066430006,53334.82979256 2025-08-28,00:05:27.000,240,11047319,3525,0,1756339526,13171.325345559999,26676.370110239994,53334.794856960005 2025-08-28,00:05:28.000,240,11047325,3245,0,1756339527,13171.298400319989,34056.21004419,53334.794856960005 2025-08-28,00:05:29.000,240,11047297,3444,0,1756339528,13171.251246149994,30366.173766570006,53334.794856960005 2025-08-28,00:05:30.000,240,11047329,3245,0,1756339529,13171.156937809988,30827.313752910006,53334.85075392 2025-08-28,00:05:31.000,240,11047307,3325,0,1756339530,13171.055893160003,27598.558444230002,53334.80184408 2025-08-28,00:05:32.000,240,11047292,2764,0,1756339531,13170.981793749997,28982.225122799995,53334.8787024 2025-08-28,00:05:33.000,240,11047334,3005,0,1756339532,13170.914430650002,28059.747774479998,53334.83677968001 2025-08-28,00:05:34.000,240,11047298,2525,0,1756339533,13170.840331239997,30827.20801596,53334.81581832001 2025-08-28,00:05:35.000,240,11047310,2925,0,1756339534,13170.799913379997,29904.75886416,53334.78786984001 2025-08-28,00:05:36.000,240,11047321,3285,0,1756339535,13170.732550280001,34056.08315984999,53334.794856960005 2025-08-28,00:05:37.000,240,11047358,3005,0,1756339536,13170.772968140001,26215.060944779994,53334.83677968001 2025-08-28,00:05:38.000,240,11047338,2725,0,1756339537,13170.746022899992,24831.39426621,53334.80184408 2025-08-28,00:05:39.000,240,11047279,3525,0,1756339538,13170.732550280001,28982.79610233,53334.75293424 2025-08-28,00:05:40.000,240,11047314,2925,0,1756339539,13170.739286589996,29905.336892820007,53334.75293424 2025-08-28,00:05:41.000,240,11047344,3005,0,1756339540,13170.746022899992,31289.081111820007,53334.75293424 2025-08-28,00:05:42.000,240,11047321,3365,0,1756339541,13170.772968140001,27599.192865930003,53334.73896000001 2025-08-28,00:05:43.000,240,11047335,3125,0,1756339542,13170.772968140001,31289.207996159996,53334.75293424 2025-08-28,00:05:44.000,240,11047313,3685,0,1756339543,13170.766231829992,29444.196906480007,53334.76690848001 2025-08-28,00:05:45.000,240,11047367,3125,0,1756339544,13170.759495519997,27599.24220984,53334.72498576 2025-08-28,00:05:46.000,240,11047322,3245,0,1756339545,13170.698868729996,29444.133464309998,53334.7040244 2025-08-28,00:05:47.000,240,11047337,3165,0,1756339546,13170.644978249991,28521.613821210005,53334.71799864001 2025-08-28,00:05:48.000,240,11047374,3005,0,1756339547,13170.537197289996,30827.764897229994,53334.72498576 2025-08-28,00:05:49.000,240,11047316,2925,0,1756339548,13170.46983419,28060.318754010004,53334.71799864001 2025-08-28,00:05:50.000,240,11047292,3045,0,1756339549,13170.395734779995,26676.511092839995,53334.71799864001 2025-08-28,00:05:51.000,240,11047312,2844,0,1756339550,13170.28121750999,32211.4315758,53334.627166080005 2025-08-28,00:05:52.000,240,11047319,3205,0,1756339551,13170.213854409994,29443.992481709996,53334.60620472 2025-08-28,00:05:53.000,240,11047343,3405,0,1756339552,13170.15996392999,32211.495017969995,53334.59921760001 2025-08-28,00:05:54.000,240,11047342,3205,0,1756339553,13170.092600829994,30366.56146872,53334.55729488 2025-08-28,00:05:55.000,240,11047302,3245,0,1756339554,13170.045446659999,30366.617861759994,53334.529346400006 2025-08-28,00:05:56.000,240,11047323,3365,0,1756339555,13170.038710349989,29444.26739778,53334.50139792001 2025-08-28,00:05:57.000,240,11047287,3525,0,1756339556,13169.971347249993,23909.346914819995,53334.4245396 2025-08-28,00:05:58.000,240,11047277,3405,0,1756339557,13169.937665699988,24831.852459660004,53334.410565360005 2025-08-28,00:05:59.000,240,11047129,3365,0,1756339558,13169.903984149998,31750.601751180002,53334.39659112 2025-08-28,00:06:00.000,240,11047337,3405,0,1756339559,13169.903984149998,27599.362045050002,53334.43152672001 2025-08-28,00:06:01.000,240,11047299,3444,0,1756339560,13169.850093669993,29905.58361237,53334.410565360005 2025-08-28,00:06:02.000,240,11047303,3485,0,1756339561,13169.755785330002,28060.593670079994,53334.39659112 2025-08-28,00:06:03.000,240,11047338,3165,0,1756339562,13169.722103779997,29444.26034865,53334.44550096 2025-08-28,00:06:04.000,240,11047283,3365,0,1756339563,13169.621059129997,28060.502031390002,53334.37562976 2025-08-28,00:06:05.000,240,11047306,2885,0,1756339564,13169.546959719992,32211.664197089995,53334.38261688001 2025-08-28,00:06:06.000,240,11047288,3085,0,1756339565,13169.445915069991,29905.513121070006,53334.36864264 2025-08-28,00:06:07.000,240,11047290,3125,0,1756339566,13169.358343039996,30828.046862429997,53334.361655520006 2025-08-28,00:06:08.000,240,11047332,2805,0,1756339567,13169.29097994,31289.278487460004,53334.39659112 2025-08-28,00:06:09.000,240,11047327,3605,0,1756339568,13169.20340790999,29444.330839949995,53334.34768128 2025-08-28,00:06:10.000,240,11047335,3485,0,1756339569,13169.176462669995,30366.970318260006,53334.34768128 2025-08-28,00:06:11.000,240,11047294,2925,0,1756339570,13169.136044809995,29444.58460863,53334.3197328 2025-08-28,00:06:12.000,240,11047346,3045,0,1756339571,13169.10236325999,30367.132448250006,53334.340694160004 2025-08-28,00:06:13.000,240,11047331,3205,0,1756339572,13169.115835879995,28983.508064459995,53334.34768128 2025-08-28,00:06:14.000,240,11047341,3444,0,1756339573,13169.176462669995,29444.789033399997,53334.305758559996 2025-08-28,00:06:15.000,240,11047315,3325,0,1756339574,13169.18993529,28522.445618550002,53334.27082296 2025-08-28,00:06:16.000,240,11047302,2844,0,1756339575,13169.25056208,29906.35901667,53334.28479720001 2025-08-28,00:06:17.000,240,11047322,2844,0,1756339576,13169.23035315,28061.3267796,53334.26383584001 2025-08-28,00:06:18.000,240,11047322,2725,0,1756339577,13169.27077101,31751.334860699993,53334.26383584001 2025-08-28,00:06:19.000,240,11047322,3045,0,1756339578,13169.31118887,28983.874619220005,53334.27082296 2025-08-28,00:06:20.000,240,11047334,3005,0,1756339579,13169.297716249996,30367.647034740003,53334.1799904 2025-08-28,00:06:21.000,240,11047300,3045,0,1756339580,13169.317925179996,28061.33382873,53334.20793888 2025-08-28,00:06:22.000,240,11047304,3005,0,1756339581,13169.30445255999,23910.129368249996,53334.20793888 2025-08-28,00:06:23.000,240,11047258,3085,0,1756339582,13169.27077101,28983.846422700008,53334.22191312 2025-08-28,00:06:24.000,240,11047314,3045,0,1756339583,13169.16972636,32212.5594366,53334.193964640006 2025-08-28,00:06:25.000,240,11047299,3645,0,1756339584,13169.136044809995,32212.510092690005,53334.15204192 2025-08-28,00:06:26.000,240,11047350,3005,0,1756339585,13169.08889064,29906.21803407,53334.11710632001 2025-08-28,00:06:27.000,240,11047272,3045,0,1756339586,13169.075418019995,29906.316721890005,53334.1101192 2025-08-28,00:06:28.000,240,11047326,3085,0,1756339587,13169.02152753999,24371.346895020004,53334.10313208 2025-08-28,00:06:29.000,240,11047302,2764,0,1756339588,13169.00805492,28061.3267796,53334.09614496001 2025-08-28,00:06:30.000,240,11047312,3085,0,1756339589,13169.00131860999,31751.398302870002,53334.13108056 2025-08-28,00:06:31.000,240,11047323,3325,0,1756339590,13168.974373369994,24832.71245352,53334.08915784 2025-08-28,00:06:32.000,240,11047298,2644,0,1756339591,13168.974373369994,38209.00055892,53334.040248 2025-08-28,00:06:33.000,240,11047171,3485,0,1756339592,13169.02826385,30367.816213860002,53334.13108056 2025-08-28,00:06:34.000,240,11047311,3245,0,1756339593,13168.98784599,27600.299579340004,53334.124093440005 2025-08-28,00:06:35.000,240,11047298,3125,0,1756339594,13168.994582299994,32212.848450930003,53334.09614496001 2025-08-28,00:06:36.000,240,11047322,3005,0,1756339595,13168.98110967999,28061.594646540005,53334.06120936 2025-08-28,00:06:37.000,240,11047315,3605,0,1756339596,13168.94069181999,24832.832288730002,53334.08217072 2025-08-28,00:06:38.000,240,11047302,2844,0,1756339597,13168.907010269999,35441.58966134999,53334.03326088 2025-08-28,00:06:39.000,240,11047297,3485,0,1756339598,13168.853119789994,30828.98439672,53334.04723512001 2025-08-28,00:06:40.000,240,11047303,3485,0,1756339599,13168.873328719994,28522.812173309998,53334.06120936 2025-08-28,00:06:41.000,240,11047289,3485,0,1756339600,13168.799229309989,22987.764806010004,53334.08217072 2025-08-28,00:06:42.000,240,11047288,3005,0,1756339601,13168.765547759998,29445.22607946,53334.06120936 2025-08-28,00:06:43.000,240,11047158,2965,0,1756339602,13168.698184659988,26216.484869039996,53334.04723512001 2025-08-28,00:06:44.000,240,11047265,3444,0,1756339603,13168.691448349993,33135.220062299995,53334.01928664001 2025-08-28,00:06:45.000,240,11047315,3365,0,1756339604,13168.677975729988,33596.515129499996,53333.97736392001 2025-08-28,00:06:46.000,240,11047305,3365,0,1756339605,13168.684712039998,33135.30465186,53333.99133816 2025-08-28,00:06:47.000,240,11047332,2844,0,1756339606,13168.664503109998,30367.788017340004,53334.04723512001 2025-08-28,00:06:48.000,240,11047353,3485,0,1756339607,13168.664503109998,28522.917910260003,53333.98435104 2025-08-28,00:06:49.000,240,11047337,3405,0,1756339608,13168.704920969998,28984.191830070005,53334.08915784 2025-08-28,00:06:50.000,240,11047364,2764,0,1756339609,13168.738602519988,25755.521110949994,53334.10313208 2025-08-28,00:06:51.000,240,11047244,3205,0,1756339610,13168.664503109998,28061.827267829998,53334.11710632001 2025-08-28,00:06:52.000,240,11047305,3285,0,1756339611,13168.698184659988,25755.669142679995,53334.11710632001 2025-08-28,00:06:53.000,240,11047255,3245,0,1756339612,13168.725129899998,27600.701379749997,53334.138067679996 2025-08-28,00:06:54.000,240,11047326,2685,0,1756339613,13168.644294179998,23910.7285443,53334.08915784 2025-08-28,00:06:55.000,240,11047309,3444,0,1756339614,13168.576931080002,24833.255236530007,53334.026273760006 2025-08-28,00:06:56.000,240,11047168,2925,0,1756339615,13168.624085249998,23910.7285443,53334.06120936 2025-08-28,00:06:57.000,240,11047324,2925,0,1756339616,13168.556722150002,30368.253259920006,53334.075183600005 2025-08-28,00:06:58.000,240,11047317,3405,0,1756339617,13168.509567979992,28523.24921937,53334.03326088 2025-08-28,00:06:59.000,240,11047322,2764,0,1756339618,13168.442204879997,32213.236153079997,53333.96338968 2025-08-28,00:07:00.000,240,11047280,3005,0,1756339619,13168.435468570002,27139.469754720005,53334.005312400004 2025-08-28,00:07:01.000,240,11047286,2925,0,1756339620,13168.408523329992,30368.16162123,53334.04723512001 2025-08-28,00:07:02.000,240,11047274,3125,0,1756339621,13168.388314399992,28523.150531549996,53334.01928664001 2025-08-28,00:07:03.000,240,11047327,3565,0,1756339622,13168.361369159997,29445.606732479995,53333.96338968 2025-08-28,00:07:04.000,240,11047347,3485,0,1756339623,13168.361369159997,27139.392214289997,53333.94941544001 2025-08-28,00:07:05.000,240,11047316,2885,0,1756339624,13168.374841780002,27600.67318323,53333.90050560001 2025-08-28,00:07:06.000,240,11047296,3165,0,1756339625,13168.428732259992,31751.934036749997,53333.92845408001 2025-08-28,00:07:07.000,240,11047318,3005,0,1756339626,13168.435468570002,30368.210965139995,53333.92146696 2025-08-28,00:07:08.000,240,11047324,3005,0,1756339627,13168.435468570002,29907.00753663,53333.90050560001 2025-08-28,00:07:09.000,240,11047300,3045,0,1756339628,13168.509567979992,24833.262285660006,53333.90050560001 2025-08-28,00:07:10.000,240,11047300,3045,0,1756339629,13168.543249529997,29445.87459942,53333.907492720005 2025-08-28,00:07:11.000,240,11047323,3245,0,1756339630,13168.570194769993,28984.685269170004,53333.85159576001 2025-08-28,00:07:12.000,240,11047302,3045,0,1756339631,13168.543249529997,29446.02263115,53333.85159576001 2025-08-28,00:07:13.000,240,11047277,3525,0,1756339632,13168.603876319998,28062.334805189996,53333.89351848 2025-08-28,00:07:14.000,240,11047258,3045,0,1756339633,13168.563458459997,29446.149515490004,53333.85159576001 2025-08-28,00:07:15.000,240,11047300,2885,0,1756339634,13168.570194769993,26217.429452459997,53333.85159576001 2025-08-28,00:07:16.000,240,11047272,2885,0,1756339635,13168.617348940003,30830.055864480004,53333.86557 2025-08-28,00:07:17.000,240,11047304,3045,0,1756339636,13168.610612629993,32213.82828,53333.91447984 2025-08-28,00:07:18.000,240,11047301,3485,0,1756339637,13168.563458459997,34981.4577006,53333.788711680005 2025-08-28,00:07:19.000,240,11047271,3165,0,1756339638,13168.603876319998,28985.19985566,53333.7956988 2025-08-28,00:07:20.000,240,11047325,3205,0,1756339639,13168.590403699993,22988.956108979997,53333.78172456001 2025-08-28,00:07:21.000,240,11047308,2764,0,1756339640,13168.556722150002,27601.47678405,53333.81666016 2025-08-28,00:07:22.000,240,11047283,3405,0,1756339641,13168.590403699993,31752.920914949995,53333.86557 2025-08-28,00:07:23.000,240,11047280,2965,0,1756339642,13168.576931080002,33136.728576120004,53333.837621520004 2025-08-28,00:07:24.000,240,11047281,3405,0,1756339643,13168.597140010002,28062.91988298,53333.80967304001 2025-08-28,00:07:25.000,240,11047311,3285,0,1756339644,13168.590403699993,30830.521107060005,53333.84460864 2025-08-28,00:07:26.000,240,11047351,3485,0,1756339645,13168.556722150002,28524.250195829998,53333.84460864 2025-08-28,00:07:27.000,240,11047278,2844,0,1756339646,13168.556722150002,34981.90179579001,53333.7956988 2025-08-28,00:07:28.000,240,11047293,3565,0,1756339647,13168.590403699993,29908.100151780003,53333.85159576001 2025-08-28,00:07:29.000,240,11047314,3005,0,1756339648,13168.624085249998,28063.053816450003,53333.802685919996 2025-08-28,00:07:30.000,240,11047322,3045,0,1756339649,13168.590403699993,30830.5775001,53333.75377608 2025-08-28,00:07:31.000,240,11047289,3565,0,1756339650,13168.590403699993,28063.07496384,53333.78172456001 2025-08-28,00:07:32.000,240,11047302,3005,0,1756339651,13168.570194769993,31291.88666556,53333.78172456001 2025-08-28,00:07:33.000,240,11047323,3605,0,1756339652,13168.529776909993,34059.424447469995,53333.788711680005 2025-08-28,00:07:34.000,240,11047316,2844,0,1756339653,13168.516304290002,27601.80104403,53333.76775032 2025-08-28,00:07:35.000,240,11047331,3405,0,1756339654,13168.509567979992,33598.19282244,53333.71884048 2025-08-28,00:07:36.000,240,11047300,3045,0,1756339655,13168.475886430002,28524.40527669,53333.77473744 2025-08-28,00:07:37.000,240,11047346,2885,0,1756339656,13168.475886430002,28985.735589539996,53333.77473744 2025-08-28,00:07:38.000,240,11047280,3045,0,1756339657,13168.462413809997,27140.66105769,53333.82364728 2025-08-28,00:07:39.000,240,11047327,3525,0,1756339658,13168.421995949997,29908.29752742,53333.788711680005 2025-08-28,00:07:40.000,240,11047308,3045,0,1756339659,13168.354632850002,30830.90176008,53333.739801840005 2025-08-28,00:07:41.000,240,11047141,3485,0,1756339660,13168.374841780002,33137.23611348,53333.739801840005 2025-08-28,00:07:42.000,240,11047150,2885,0,1756339661,13168.334423920001,25757.086017809997,53333.7258276 2025-08-28,00:07:43.000,240,11047319,3245,0,1756339662,13168.273797130001,25295.875540170004,53333.7258276 2025-08-28,00:07:44.000,240,11047176,3125,0,1756339663,13168.287269749992,29908.403264370005,53333.64198216001 2025-08-28,00:07:45.000,240,11047330,2965,0,1756339664,13168.226642959991,27602.10415662,53333.64896928 2025-08-28,00:07:46.000,240,11047318,3045,0,1756339665,13168.213170340001,32675.976291929997,53333.6559564 2025-08-28,00:07:47.000,240,11047309,3205,0,1756339666,13168.159279859996,26679.563366129994,53333.61403368001 2025-08-28,00:07:48.000,240,11047295,3444,0,1756339667,13168.10538937999,24834.559325580005,53333.64896928 2025-08-28,00:07:49.000,240,11047340,3045,0,1756339668,13168.038026279995,26679.535169609997,53333.56512384001 2025-08-28,00:07:50.000,240,11047318,3125,0,1756339669,13168.04476258999,33137.186769570006,53333.55813672 2025-08-28,00:07:51.000,240,11047326,2925,0,1756339670,13167.96392686999,31753.400255789995,53333.5511496 2025-08-28,00:07:52.000,240,11047132,2965,0,1756339671,13167.93024532,24834.524079929994,53333.60005944 2025-08-28,00:07:53.000,240,11047323,3325,0,1756339672,13167.91003639,33598.481836770006,53333.5511496 2025-08-28,00:07:54.000,240,11047308,3285,0,1756339673,13167.916772699995,30830.958153119995,53333.5860852 2025-08-28,00:07:55.000,240,11047317,3485,0,1756339674,13167.93024532,31292.20387641,53333.60704656 2025-08-28,00:07:56.000,240,11047324,2844,0,1756339675,13168.017817349995,29447.249179770006,53333.621020800005 2025-08-28,00:07:57.000,240,11047303,3444,0,1756339676,13168.02455365999,28986.059849519996,53333.64896928 2025-08-28,00:07:58.000,240,11047314,2844,0,1756339677,13168.017817349995,33137.43348912,53333.64896928 2025-08-28,00:07:59.000,240,11047333,3525,0,1756339678,13168.08518044999,28524.87051927,53333.59307232001 2025-08-28,00:08:00.000,240,11047318,2965,0,1756339679,13168.06497151999,26679.859429589997,53333.572110960005 2025-08-28,00:08:01.000,240,11047329,3605,0,1756339680,13168.098653069996,32214.991386449998,53333.634995039996 2025-08-28,00:08:02.000,240,11047299,3405,0,1756339681,13168.07170783,33137.58152085,53333.669930640004 2025-08-28,00:08:03.000,240,11047319,3365,0,1756339682,13168.038026279995,29447.531144969995,53333.5860852 2025-08-28,00:08:04.000,240,11047334,2805,0,1756339683,13168.0514989,30370.0578372,53333.61403368001 2025-08-28,00:08:05.000,240,11047179,3444,0,1756339684,13168.058235209995,28063.786925969995,53333.59307232001 2025-08-28,00:08:06.000,240,11047347,3605,0,1756339685,13168.06497151999,30831.437493959995,53333.5860852 2025-08-28,00:08:07.000,240,11047354,3125,0,1756339686,13168.04476258999,32215.28744991,53333.57909808 2025-08-28,00:08:08.000,240,11047314,2925,0,1756339687,13168.00434472999,32215.28040078,53333.57909808 2025-08-28,00:08:09.000,240,11047306,2805,0,1756339688,13167.977399489995,32676.6036645,53333.61403368001 2025-08-28,00:08:10.000,240,11047365,3165,0,1756339689,13167.99087211,25757.671095600002,53333.61403368001 2025-08-28,00:08:11.000,240,11047350,3085,0,1756339690,13167.96392686999,29909.037686070005,53333.59307232001 2025-08-28,00:08:12.000,240,11047303,3205,0,1756339691,13167.88309114999,31754.175660089997,53333.572110960005 2025-08-28,00:08:13.000,240,11047363,3444,0,1756339692,13167.856145909995,30831.613722209993,53333.64198216001 2025-08-28,00:08:14.000,240,11047399,3485,0,1756339693,13167.815728049995,30370.325704140007,53333.50922688 2025-08-28,00:08:15.000,240,11047346,3125,0,1756339694,13167.78204649999,25296.488814480006,53333.60704656 2025-08-28,00:08:16.000,240,11047310,3125,0,1756339695,13167.76857388,26680.30352478,53333.5860852 2025-08-28,00:08:17.000,240,11047371,3525,0,1756339696,13167.728156019999,28064.139382470006,53333.50922688 2025-08-28,00:08:18.000,240,11047354,3005,0,1756339697,13167.667529229999,30831.677164380002,53333.53717536 2025-08-28,00:08:19.000,240,11047279,3444,0,1756339698,13167.627111369999,29909.192766930006,53333.5511496 2025-08-28,00:08:20.000,240,11047312,2725,0,1756339699,13167.573220889994,30370.501932390005,53333.57909808 2025-08-28,00:08:21.000,240,11047353,3444,0,1756339700,13167.532803029993,24835.334729880007,53333.55813672 2025-08-28,00:08:22.000,240,11047296,3085,0,1756339701,13167.485648859998,28064.22397203,53333.54416248001 2025-08-28,00:08:23.000,240,11047316,2605,0,1756339702,13167.445230999998,30370.600620209996,53333.54416248001 2025-08-28,00:08:24.000,240,11047277,3444,0,1756339703,13167.431758379993,31293.17665635,53333.50922688 2025-08-28,00:08:25.000,240,11047342,2885,0,1756339704,13167.404813139998,26680.63483389,53333.46031704 2025-08-28,00:08:26.000,240,11047321,3365,0,1756339705,13167.357658970002,26680.60663737,53333.43236856 2025-08-28,00:08:27.000,240,11047305,3605,0,1756339706,13167.317241110002,30832.043719139998,53333.46031704 2025-08-28,00:08:28.000,240,11047318,3005,0,1756339707,13167.243141699997,26219.410257990006,53333.43236856 2025-08-28,00:08:29.000,240,11047305,3525,0,1756339708,13167.263350629997,28525.82215182,53333.39743296001 2025-08-28,00:08:30.000,240,11047326,2844,0,1756339709,13167.195987530002,28987.166562929997,53333.4114072 2025-08-28,00:08:31.000,240,11047314,2885,0,1756339710,13167.148833359992,27142.09908021,53333.43935568 2025-08-28,00:08:32.000,240,11047293,3485,0,1756339711,13167.094942880001,27603.38709828,53333.39044584 2025-08-28,00:08:33.000,240,11047263,3565,0,1756339712,13167.067997639992,30832.283389560005,53333.341536 2025-08-28,00:08:34.000,240,11047296,2844,0,1756339713,13167.007370849991,30832.35388086,53333.34852312001 2025-08-28,00:08:35.000,240,11047292,2885,0,1756339714,13166.980425609996,28526.047723979995,53333.36249736 2025-08-28,00:08:36.000,240,11047298,3045,0,1756339715,13166.899589889996,28526.1464118,53333.38345872 2025-08-28,00:08:37.000,240,11047348,3205,0,1756339716,13166.879380959996,28064.900688509995,53333.341536 2025-08-28,00:08:38.000,240,11047312,3045,0,1756339717,13166.859172029996,29909.982269490007,53333.341536 2025-08-28,00:08:39.000,240,11047300,2965,0,1756339718,13166.79180893,24374.89965654,53333.299613279996 2025-08-28,00:08:40.000,240,11047305,3565,0,1756339719,13166.717709519995,32216.528096790003,53333.30660040001 2025-08-28,00:08:41.000,240,11047324,3045,0,1756339720,13166.67055535,33139.054789019996,53333.26467768 2025-08-28,00:08:42.000,240,11047312,3405,0,1756339721,13166.58971963,28987.744591590003,53333.29262616 2025-08-28,00:08:43.000,240,11047289,3525,0,1756339722,13166.54256545999,27142.698256260002,53333.30660040001 2025-08-28,00:08:44.000,240,11047294,2885,0,1756339723,13166.48193866999,27142.691207130003,53333.26467768 2025-08-28,00:08:45.000,240,11047320,3085,0,1756339724,13166.394366639994,30371.643891450003,53333.25070344 2025-08-28,00:08:46.000,240,11047293,3365,0,1756339725,13166.347212469998,27604.049716499998,53333.22974208001 2025-08-28,00:08:47.000,240,11047323,3165,0,1756339726,13166.293321989993,28987.829181149995,53333.25769056001 2025-08-28,00:08:48.000,240,11047299,3444,0,1756339727,13166.205749959998,31755.557289570002,53333.24371632 2025-08-28,00:08:49.000,240,11047304,2885,0,1756339728,13166.118177930002,33139.32265596,53333.22974208001 2025-08-28,00:08:50.000,240,11047327,3325,0,1756339729,13166.044078519997,27604.070863889996,53333.166858000004 2025-08-28,00:08:51.000,240,11047304,3005,0,1756339730,13166.017133280002,29449.187690520004,53333.0969868 2025-08-28,00:08:52.000,240,11047319,3444,0,1756339731,13165.889143389992,33139.393147259994,53333.15288376 2025-08-28,00:08:53.000,240,11047320,2925,0,1756339732,13165.794835050001,32216.908749809998,53333.117948160005 2025-08-28,00:08:54.000,240,11047367,3444,0,1756339733,13165.727471949991,27604.232993879996,53333.117948160005 2025-08-28,00:08:55.000,240,11047329,3405,0,1756339734,13165.619690989995,30371.897660129995,53333.0271156 2025-08-28,00:08:56.000,240,11047293,3365,0,1756339735,13165.53211896,27143.04366363,53333.01314136001 2025-08-28,00:08:57.000,240,11047365,3525,0,1756339736,13165.46475585999,30371.98224969,53332.97820576 2025-08-28,00:08:58.000,240,11047344,3045,0,1756339737,13165.40412906999,26681.88957903,53332.98519288 2025-08-28,00:08:59.000,240,11047317,3685,0,1756339738,13165.316557039994,28988.343767640006,53332.91532168 2025-08-28,00:09:00.000,240,11047293,3685,0,1756339739,13165.26266655999,28065.845271929997,53332.901347440005 2025-08-28,00:09:01.000,240,11047309,3285,0,1756339740,13165.161621909989,31756.05072867,53332.8873732 2025-08-28,00:09:02.000,240,11047318,3045,0,1756339741,13165.087522499998,31294.861398420006,53332.831476240004 2025-08-28,00:09:03.000,240,11047339,3725,0,1756339742,13165.047104639998,29911.124228550005,53332.831476240004 2025-08-28,00:09:04.000,240,11047277,3365,0,1756339743,13165.033632019993,32678.795943930003,53332.76859216 2025-08-28,00:09:05.000,240,11047275,3405,0,1756339744,13164.973005229993,31756.262202569997,53332.733656560005 2025-08-28,00:09:06.000,240,11047301,3245,0,1756339745,13164.892169509993,31295.058774060002,53332.684746720006 2025-08-28,00:09:07.000,240,11047345,3845,0,1756339746,13164.818070100002,28527.44345172,53332.663785360004 2025-08-28,00:09:08.000,240,11047317,3485,0,1756339747,13164.770915929992,30372.574376610006,53332.565965680005 2025-08-28,00:09:09.000,240,11047209,3365,0,1756339748,13164.710289139992,30372.588474870005,53332.60788840001 2025-08-28,00:09:10.000,240,11047265,3525,0,1756339749,13164.690080209992,24837.32258454,53332.5729528 2025-08-28,00:09:11.000,240,11047242,2764,0,1756339750,13164.622717109996,25298.61765174,53332.517055840006 2025-08-28,00:09:12.000,240,11047237,3444,0,1756339751,13164.53514508,29450.160470460003,53332.52404296 2025-08-28,00:09:13.000,240,11047263,3645,0,1756339752,13164.508199839991,24837.442419750005,53332.48910736001 2025-08-28,00:09:14.000,240,11047258,3165,0,1756339753,13164.44757304999,29450.20981437,53332.41923616001 2025-08-28,00:09:15.000,240,11047262,2925,0,1756339754,13164.400418879995,29450.238010889996,53332.349364960006 2025-08-28,00:09:16.000,240,11047264,3045,0,1756339755,13164.35326471,26221.306473959994,53332.2585324 2025-08-28,00:09:17.000,240,11047249,3565,0,1756339756,13164.31284685,28527.781809959997,53332.279493760005 2025-08-28,00:09:18.000,240,11047304,3045,0,1756339757,13164.25222006,27605.255117730005,53332.25154528001 2025-08-28,00:09:19.000,240,11047302,2965,0,1756339758,13164.2118022,29450.386042619997,53332.28648088 2025-08-28,00:09:20.000,240,11047287,3365,0,1756339759,13164.15117541,33601.865419170004,53332.23757104 2025-08-28,00:09:21.000,240,11047274,3245,0,1756339760,13164.08381230999,30372.95502963,53332.22359680001 2025-08-28,00:09:22.000,240,11047301,3245,0,1756339761,13163.996240279994,32218.135298430003,53332.160712720004 2025-08-28,00:09:23.000,240,11047324,3045,0,1756339762,13163.949086109998,30373.12420875,53332.1886612 2025-08-28,00:09:24.000,240,11047366,2685,0,1756339763,13163.901931939989,29450.541123479998,53332.16769984 2025-08-28,00:09:25.000,240,11047306,3085,0,1756339764,13163.821096219988,31756.917771659995,53332.16769984 2025-08-28,00:09:26.000,240,11047332,3085,0,1756339765,13163.720051570002,25760.363863260005,53332.09084152 2025-08-28,00:09:27.000,240,11047329,3365,0,1756339766,13163.612270609992,34524.6740766,53332.05590592001 2025-08-28,00:09:28.000,240,11047386,2885,0,1756339767,13163.551643819992,29450.66095869,53332.0489188 2025-08-28,00:09:29.000,240,11047357,3365,0,1756339768,13163.477544410001,31757.03760687,53331.98603472001 2025-08-28,00:09:30.000,240,11047338,3005,0,1756339769,13163.369763449991,29450.632762170004,53332.013983200006 2025-08-28,00:09:31.000,240,11047291,3325,0,1756339770,13163.3360819,26683.03153809,53331.95808624001 2025-08-28,00:09:32.000,240,11047304,3085,0,1756339771,13163.31587297,23454.008362470006,53331.93712488001 2025-08-28,00:09:33.000,240,11047320,3205,0,1756339772,13163.26871879999,28528.091971679998,53331.85327944 2025-08-28,00:09:34.000,240,11047304,3005,0,1756339773,13163.19461939,31295.820080100006,53331.86725368001 2025-08-28,00:09:35.000,240,11047317,3685,0,1756339774,13163.21482832,26683.094980259993,53331.825330960004 2025-08-28,00:09:36.000,240,11047349,3685,0,1756339775,13163.18788307999,31295.911718789997,53331.75545976 2025-08-28,00:09:37.000,240,11047303,3605,0,1756339776,13163.181146769995,29450.872432589997,53331.776421120005 2025-08-28,00:09:38.000,240,11047289,3325,0,1756339777,13163.160937839995,33602.41525131,53331.74148552 2025-08-28,00:09:39.000,240,11047351,3605,0,1756339778,13163.12725628999,28989.626709300006,53331.68558856 2025-08-28,00:09:40.000,240,11047361,3685,0,1756339779,13163.12725628999,30373.511910899993,53331.69956280001 2025-08-28,00:09:41.000,240,11047319,3525,0,1756339780,13163.07336581,29912.273236740002,53331.727511280005 2025-08-28,00:09:42.000,240,11047319,3365,0,1756339781,13163.04642056999,30373.554205680004,53331.61571736 2025-08-28,00:09:43.000,240,11047346,3045,0,1756339782,13163.03294795,31296.172536600003,53331.53885904 2025-08-28,00:09:44.000,240,11047324,3045,0,1756339783,13162.97232116,31757.474652930003,53331.58776888 2025-08-28,00:09:45.000,240,11047163,3685,0,1756339784,13162.94537591999,31757.573340749994,53331.53885904 2025-08-28,00:09:46.000,240,11047361,3405,0,1756339785,13162.9319033,28067.290343579996,53331.559820400005 2025-08-28,00:09:47.000,240,11047304,2885,0,1756339786,13162.898221749994,32218.783818390002,53331.55283328001 2025-08-28,00:09:48.000,240,11047285,3285,0,1756339787,13162.851067579999,26222.19466434,53331.45501360001 2025-08-28,00:09:49.000,240,11047309,3444,0,1756339788,13162.810649719999,33141.39510018,53331.49693632 2025-08-28,00:09:50.000,240,11047362,3085,0,1756339789,13162.770231859999,29451.14029953,53331.49693632 2025-08-28,00:09:51.000,240,11047324,3005,0,1756339790,13162.729813999998,28528.613607299994,53331.45501360001 2025-08-28,00:09:52.000,240,11047306,2965,0,1756339791,13162.736550309994,33602.605577819995,53331.42706512 2025-08-28,00:09:53.000,240,11047271,3525,0,1756339792,13162.662450899988,31757.474652930003,53331.43405224001 2025-08-28,00:09:54.000,240,11047318,3005,0,1756339793,13162.642241969988,28067.24099967,53331.441039360005 2025-08-28,00:09:55.000,240,11047308,2844,0,1756339794,13162.595087799993,28989.795888420005,53331.343219680006 2025-08-28,00:09:56.000,240,11047335,3005,0,1756339795,13162.541197320003,32218.734474480007,53331.36418104001 2025-08-28,00:09:57.000,240,11047284,2644,0,1756339796,13162.520988390002,31296.165487470003,53331.32924544 2025-08-28,00:09:58.000,240,11047338,3085,0,1756339797,13162.507515769998,29912.287335,53331.29430984001 2025-08-28,00:09:59.000,240,11047340,2965,0,1756339798,13162.494043149993,25299.519940380007,53331.322258320004 2025-08-28,00:10:00.000,240,11047321,3565,0,1756339799,13162.473834219993,28067.198704890005,53331.273348480005 2025-08-28,00:10:01.000,240,11047303,3525,0,1756339800,13162.500779460002,28528.55721426,53331.25937424 2025-08-28,00:10:02.000,240,11047377,3405,0,1756339801,13162.487306839997,33602.64082347001,53331.24540000001 2025-08-28,00:10:03.000,240,11047176,2885,0,1756339802,13162.500779460002,29451.16144692,53331.20347728 2025-08-28,00:10:04.000,240,11047323,3205,0,1756339803,13162.467097909997,30835.06074678,53331.2104644 2025-08-28,00:10:05.000,240,11047322,3045,0,1756339804,13162.453625289992,26683.539075449997,53331.20347728 2025-08-28,00:10:06.000,240,11047287,3605,0,1756339805,13162.494043149993,30835.152385470006,53331.18950304 2025-08-28,00:10:07.000,240,11047344,2885,0,1756339806,13162.507515769998,30835.152385470006,53331.175528800006 2025-08-28,00:10:08.000,240,11047317,3605,0,1756339807,13162.520988390002,28528.789835550007,53331.12661896001 2025-08-28,00:10:09.000,240,11047344,3045,0,1756339808,13162.500779460002,26222.399089109997,53331.09867048001 2025-08-28,00:10:10.000,240,11047346,3205,0,1756339809,13162.507515769998,31296.53909136,53331.18950304 2025-08-28,00:10:11.000,240,11047274,3125,0,1756339810,13162.554669939993,26222.434334759993,53331.18950304 2025-08-28,00:10:12.000,240,11047299,3485,0,1756339811,13162.595087799993,33141.627721469995,53331.11264472 2025-08-28,00:10:13.000,240,11047350,3045,0,1756339812,13162.635505659993,32680.381998180004,53331.056747760005 2025-08-28,00:10:14.000,240,11047301,3165,0,1756339813,13162.682659829989,32219.009390549996,53331.1405932 2025-08-28,00:10:15.000,240,11047322,2925,0,1756339814,13162.723077689989,29912.63274237,53331.07770912001 2025-08-28,00:10:16.000,240,11047386,2805,0,1756339815,13162.729813999998,30373.92780957,53331.154567440004 2025-08-28,00:10:17.000,240,11047328,3045,0,1756339816,13162.776968169994,28528.803933810006,53331.07770912001 2025-08-28,00:10:18.000,240,11047295,3485,0,1756339817,13162.830858649999,29451.337675169998,53331.070722 2025-08-28,00:10:19.000,240,11047327,3005,0,1756339818,13162.88474912999,30835.21582764,53331.18950304 2025-08-28,00:10:20.000,240,11047372,2885,0,1756339819,13162.88474912999,38215.71837981,53331.2104644 2025-08-28,00:10:21.000,240,11047361,3325,0,1756339820,13162.918430679994,33602.90869041,53331.19649016001 2025-08-28,00:10:22.000,240,11047341,3325,0,1756339821,13162.938639609994,30835.152385470006,53331.2104644 2025-08-28,00:10:23.000,240,11047352,3125,0,1756339822,13162.918430679994,30835.20877851,53331.19649016001 2025-08-28,00:10:24.000,240,11047306,3045,0,1756339823,13162.96558484999,27606.227897670004,53331.23142576 2025-08-28,00:10:25.000,240,11047365,3285,0,1756339824,13163.00600270999,33141.613623209996,53331.18251592 2025-08-28,00:10:26.000,240,11047375,3325,0,1756339825,13163.02621163999,29451.394068210007,53331.24540000001 2025-08-28,00:10:27.000,240,11047348,3085,0,1756339826,13163.059893189995,28528.846228590002,53331.25238712 2025-08-28,00:10:28.000,240,11047341,3285,0,1756339827,13163.039684259995,29451.394068210007,53331.25937424 2025-08-28,00:10:29.000,240,11047297,3285,0,1756339828,13163.02621163999,24377.366852039995,53331.21745152001 2025-08-28,00:10:30.000,240,11047376,3045,0,1756339829,13163.01273902,29912.731430190004,53331.25937424 2025-08-28,00:10:31.000,240,11047236,2764,0,1756339830,13163.02621163999,30374.08993956,53331.2104644 2025-08-28,00:10:33.000,240,11047201,3205,0,1756339832,13163.059893189995,29451.520952549996,53331.23841288 2025-08-28,00:10:34.000,240,11047367,3245,0,1756339833,13163.09357474,27145.087911330003,53331.25937424 2025-08-28,00:10:35.000,240,11047376,3045,0,1756339834,13163.10704735999,31296.53909136,53331.224438640005 2025-08-28,00:10:36.000,240,11047369,3285,0,1756339835,13163.1339926,31296.609582660007,53331.224438640005 2025-08-28,00:10:37.000,240,11047366,3165,0,1756339836,13163.181146769995,26683.764647610005,53331.23841288 2025-08-28,00:10:38.000,240,11047388,2844,0,1756339837,13163.261982489996,27145.045616550007,53331.24540000001 2025-08-28,00:10:39.000,240,11047396,2965,0,1756339838,13163.26871879999,32219.192667929994,53331.224438640005 2025-08-28,00:10:40.000,240,11047335,3525,0,1756339839,13163.302400349996,27145.052665680007,53331.224438640005 2025-08-28,00:10:41.000,240,11047340,2844,0,1756339840,13163.383236069996,34525.56226698001,53331.23142576 2025-08-28,00:10:42.000,240,11047364,3045,0,1756339841,13163.450599169992,28067.670996600005,53331.33623256001 2025-08-28,00:10:43.000,240,11047325,3605,0,1756339842,13163.524698579997,24377.395048560007,53331.25937424 2025-08-28,00:10:44.000,240,11047343,3365,0,1756339843,13163.578589060002,32219.249060970003,53331.31527120001 2025-08-28,00:10:45.000,240,11047298,3125,0,1756339844,13163.659424780002,28067.71329138,53331.30828408 2025-08-28,00:10:46.000,240,11047317,3685,0,1756339845,13163.733524189993,29451.570296460006,53331.30828408 2025-08-28,00:10:47.000,240,11047269,3405,0,1756339846,13163.800887289988,32680.480685999995,53331.420078 2025-08-28,00:10:48.000,240,11047333,3525,0,1756339847,13163.814359909993,26222.568268229996,53331.392129520005 2025-08-28,00:10:49.000,240,11047368,2685,0,1756339848,13163.901931939989,31296.68007396,53331.343219680006 2025-08-28,00:10:50.000,240,11047356,3045,0,1756339849,13163.955822419994,27606.474617219996,53331.38514240001 2025-08-28,00:10:51.000,240,11047340,2965,0,1756339850,13163.996240279994,27606.42527331,53331.3502068 2025-08-28,00:10:52.000,240,11047361,3444,0,1756339851,13164.056867069994,28528.994260320003,53331.38514240001 2025-08-28,00:10:53.000,240,11047362,2965,0,1756339852,13164.10402123999,27606.453469829998,53331.39911664 2025-08-28,00:10:54.000,240,11047388,2844,0,1756339853,13164.157911719994,27145.179550019995,53331.42706512 2025-08-28,00:10:55.000,240,11047359,3245,0,1756339854,13164.18485695999,33141.832146240005,53331.51789768 2025-08-28,00:10:56.000,240,11047367,3525,0,1756339855,13164.218538509995,28990.261131000007,53331.5248848 2025-08-28,00:10:57.000,240,11047380,2965,0,1756339856,13164.279165299995,31758.010386809998,53331.57379464 2025-08-28,00:10:58.000,240,11047366,3005,0,1756339857,13164.339792089995,27606.559206780003,53331.54584616 2025-08-28,00:10:59.000,240,11047371,3245,0,1756339858,13164.380209949995,28990.35276969,53331.53187192001 2025-08-28,00:11:00.000,240,11047396,3005,0,1756339859,13164.45430936,34064.450477160004,53331.58078176001 2025-08-28,00:11:01.000,240,11047336,3085,0,1756339860,13164.46778197999,32219.368896180007,53331.62270448001 2025-08-28,00:11:02.000,240,11047351,3444,0,1756339861,13164.528408769991,31758.080878110006,53331.70654992 2025-08-28,00:11:03.000,240,11047322,3005,0,1756339862,13164.582299249996,28990.373917079996,53331.71353704 2025-08-28,00:11:04.000,240,11047367,3325,0,1756339863,13164.642926039996,28990.409162730008,53331.71353704 2025-08-28,00:11:05.000,240,11047352,2925,0,1756339864,13164.676607590001,28067.819028330006,53331.776421120005 2025-08-28,00:11:06.000,240,11047395,3325,0,1756339865,13164.764179619997,26222.67400518,53331.81834384001 2025-08-28,00:11:07.000,240,11047296,3045,0,1756339866,13164.824806409997,27145.250041320003,53331.727511280005 2025-08-28,00:11:08.000,240,11047380,2885,0,1756339867,13164.912378439993,26684.004318029998,53331.81135672 2025-08-28,00:11:09.000,240,11047368,2844,0,1756339868,13164.979741540003,28529.085899009995,53331.83930520001 2025-08-28,00:11:10.000,240,11047308,2885,0,1756339869,13165.107731429998,27145.264139580002,53331.88122792 2025-08-28,00:11:11.000,240,11047321,3525,0,1756339870,13165.134676669993,27606.495764609994,53331.92315064 2025-08-28,00:11:12.000,240,11047338,3085,0,1756339871,13165.249193939999,25300.119116429996,53331.93712488001 2025-08-28,00:11:13.000,240,11047364,2764,0,1756339872,13165.316557039994,26222.645808660003,53331.98603472001 2025-08-28,00:11:14.000,240,11047341,3444,0,1756339873,13165.377183829994,26683.891531949994,53331.96507336001 2025-08-28,00:11:15.000,240,11047372,2925,0,1756339874,13165.417601689995,31296.778761780006,53332.00000896 2025-08-28,00:11:16.000,240,11047362,3045,0,1756339875,13165.50517371999,30835.52598936,53331.93013776 2025-08-28,00:11:17.000,240,11047347,3444,0,1756339876,13165.54559157999,31758.109074630003,53331.993021840004 2025-08-28,00:11:18.000,240,11047361,3405,0,1756339877,13165.65337254,28067.847224850004,53332.02097032 2025-08-28,00:11:19.000,240,11047383,3365,0,1756339878,13165.73420826,28990.366867949997,53332.03494456001 2025-08-28,00:11:20.000,240,11047371,3645,0,1756339879,13165.794835050001,29451.591443850004,53332.10481576001 2025-08-28,00:11:21.000,240,11047345,3365,0,1756339880,13165.855461840001,30835.441399799995,53332.08385440001 2025-08-28,00:11:22.000,240,11047379,3365,0,1756339881,13165.949770179992,36370.749584909994,53332.07686728 2025-08-28,00:11:23.000,240,11047341,3325,0,1756339882,13165.990188039992,30835.335662850004,53332.0489188 2025-08-28,00:11:24.000,240,11047337,3205,0,1756339883,13166.097969000002,32219.13627489,53332.10481576001 2025-08-28,00:11:25.000,240,11047304,3205,0,1756339884,13166.151859479993,24838.654870109996,53332.160712720004 2025-08-28,00:11:26.000,240,11047349,3605,0,1756339885,13166.192277339993,28067.55821052,53332.17468696001 2025-08-28,00:11:27.000,240,11047290,2925,0,1756339886,13166.279849369988,34525.50587394,53332.25154528001 2025-08-28,00:11:28.000,240,11047330,2844,0,1756339887,13166.347212469998,35448.018467910006,53332.2585324 2025-08-28,00:11:29.000,240,11047333,3525,0,1756339888,13166.421311879989,28990.070804489995,53332.32141648001 2025-08-28,00:11:30.000,240,11047347,3405,0,1756339889,13166.508883909999,28067.494768350007,53332.37032632001 2025-08-28,00:11:31.000,240,11047350,3085,0,1756339890,13166.5695107,30373.89961305,53332.349364960006 2025-08-28,00:11:32.000,240,11047314,3125,0,1756339891,13166.657082729995,27606.171504629994,53332.461158879996 2025-08-28,00:11:34.000,240,11047346,3045,0,1756339893,13166.838963099995,34064.112118920006,53332.58692704001 2025-08-28,00:11:35.000,240,11047354,3045,0,1756339894,13166.899589889996,30373.857318270006,53332.58692704001 2025-08-28,00:11:36.000,240,11047337,3485,0,1756339895,13166.95348037,28067.438375309997,53332.55897856001 2025-08-28,00:11:37.000,240,11047302,2965,0,1756339896,13167.020843469996,29451.224889089994,53332.64981112 2025-08-28,00:11:38.000,240,11047328,3045,0,1756339897,13167.081470259996,26222.265155639994,53332.684746720006 2025-08-28,00:11:39.000,240,11047281,3525,0,1756339898,13167.182514909997,24377.176525529998,53332.69173384 2025-08-28,00:11:40.000,240,11047254,3005,0,1756339899,13167.256614320002,32218.917751860005,53332.733656560005 2025-08-28,00:11:41.000,240,11047287,3444,0,1756339900,13167.330713729993,28989.950969280006,53332.83846336 2025-08-28,00:11:42.000,240,11047265,3444,0,1756339901,13167.357658970002,26222.321548680004,53332.82448912001 2025-08-28,00:11:43.000,240,11047289,3405,0,1756339902,13167.398076830003,28067.39608053,53332.81051488 2025-08-28,00:11:44.000,240,11047284,3005,0,1756339903,13167.445230999998,29912.562251070005,53332.82448912001 2025-08-28,00:11:45.000,240,11047295,3444,0,1756339904,13167.512594099993,27144.897584820006,53332.87339896001 2025-08-28,00:11:46.000,240,11047237,3325,0,1756339905,13167.546275649998,28528.71934425,53332.83846336 2025-08-28,00:11:47.000,240,11047300,3005,0,1756339906,13167.613638749994,26683.65891066,53332.94327016001 2025-08-28,00:11:48.000,240,11047135,3325,0,1756339907,13167.694474469994,26683.630714140003,53332.9572444 2025-08-28,00:11:49.000,240,11047186,2805,0,1756339908,13167.74162863999,27144.925781340004,53332.99218000001 2025-08-28,00:11:50.000,240,11047150,3165,0,1756339909,13167.835936979995,32219.023488809995,53333.069038320005 2025-08-28,00:11:51.000,240,11047335,3085,0,1756339910,13167.86288221999,28528.818032070005,53333.06205120001 2025-08-28,00:11:52.000,240,11047312,2965,0,1756339911,13167.876354839995,34064.1544137,53333.14589664 2025-08-28,00:11:53.000,240,11047277,3444,0,1756339912,13167.95045425,28990.049657099997,53333.131922399996 2025-08-28,00:11:54.000,240,11047307,3525,0,1756339913,13167.93024532,31757.770716390005,53333.15288376 2025-08-28,00:11:55.000,240,11047374,3285,0,1756339914,13168.00434472999,30373.948956959997,53333.2017936 2025-08-28,00:11:56.000,240,11047368,3085,0,1756339915,13168.058235209995,29451.31652778,53333.22974208001 2025-08-28,00:11:57.000,240,11047350,2885,0,1756339916,13168.098653069996,25299.801905579996,53333.236729200005 2025-08-28,00:11:58.000,240,11047358,3005,0,1756339917,13168.159279859996,28067.39608053,53333.24371632 2025-08-28,00:11:59.000,240,11047308,3045,0,1756339918,13168.219906649996,26222.251057379995,53333.26467768 2025-08-28,00:12:00.000,240,11047318,3045,0,1756339919,13168.260324509996,28067.311490969994,53333.285639040005 2025-08-28,00:12:01.000,240,11047318,2885,0,1756339920,13168.374841780002,33141.40214931,53333.341536 2025-08-28,00:12:02.000,240,11047341,3725,0,1756339921,13168.408523329992,31757.51694771,53333.31358752 2025-08-28,00:12:03.000,240,11047327,3405,0,1756339922,13168.448941189992,31757.425309020007,53333.44634280001 2025-08-28,00:12:04.000,240,11047349,3444,0,1756339923,13168.563458459997,33602.51393913,53333.43935568 2025-08-28,00:12:05.000,240,11047328,3045,0,1756339924,13168.543249529997,30373.61059872,53333.49525264001 2025-08-28,00:12:06.000,240,11047333,3485,0,1756339925,13168.677975729988,28067.163459239993,53333.5511496 2025-08-28,00:12:07.000,240,11047342,3085,0,1756339926,13168.691448349993,28528.465575569993,53333.49525264001 2025-08-28,00:12:08.000,240,11047358,3125,0,1756339927,13168.758811449989,29912.252089350004,53333.5860852 2025-08-28,00:12:09.000,240,11047374,2844,0,1756339928,13168.812701929994,29450.964071280003,53333.60704656 2025-08-28,00:12:10.000,240,11047315,3205,0,1756339929,13168.785756689998,31757.34776859,53333.64198216001 2025-08-28,00:12:11.000,240,11047365,3485,0,1756339930,13168.772284069993,32218.64988492,53333.690892000006 2025-08-28,00:12:12.000,240,11047171,3525,0,1756339931,13168.819438239989,31296.080897909997,53333.71884048 2025-08-28,00:12:13.000,240,11047217,3405,0,1756339932,13168.785756689998,28528.37393688,53333.80967304001 2025-08-28,00:12:14.000,240,11047308,2764,0,1756339933,13168.745338829998,27605.79085161,53333.739801840005 2025-08-28,00:12:15.000,240,11047378,2885,0,1756339934,13168.758811449989,22992.988211339994,53333.802685919996 2025-08-28,00:12:16.000,240,11047320,3205,0,1756339935,13168.758811449989,30373.483714379996,53333.89351848 2025-08-28,00:12:17.000,240,11047349,3405,0,1756339936,13168.779020379989,29450.858334329998,53333.90050560001 2025-08-28,00:12:18.000,240,11047353,3565,0,1756339937,13168.738602519988,25760.631730199995,53333.91447984 2025-08-28,00:12:19.000,240,11047334,2885,0,1756339938,13168.711657279993,33141.09903672,53333.92845408001 2025-08-28,00:12:20.000,240,11047343,3485,0,1756339939,13168.738602519988,24376.739479469994,53333.99832528001 2025-08-28,00:12:21.000,240,11047362,2844,0,1756339940,13168.718393589988,26683.144324170004,53334.03326088 2025-08-28,00:12:22.000,240,11047358,3125,0,1756339941,13168.725129899998,28528.24000341,53334.075183600005 2025-08-28,00:12:23.000,240,11047332,2805,0,1756339942,13168.752075139993,30834.546160290003,53334.11710632001 2025-08-28,00:12:24.000,240,11047339,3485,0,1756339943,13168.752075139993,26221.757618279997,53334.026273760006 2025-08-28,00:12:25.000,240,11047306,2885,0,1756339944,13168.772284069993,35447.31355491,53334.11710632001 2025-08-28,00:12:26.000,240,11047418,3125,0,1756339945,13168.805965619998,34986.01143858,53334.16601616001 2025-08-28,00:12:27.000,240,11047317,3525,0,1756339946,13168.846383479999,35447.31355491,53334.15204192 2025-08-28,00:12:28.000,240,11047367,3285,0,1756339947,13168.839647169989,28528.120168199996,53334.18697752001 2025-08-28,00:12:29.000,240,11047366,3205,0,1756339948,13168.853119789994,28066.860346650006,53334.1799904 2025-08-28,00:12:30.000,240,11047372,3005,0,1756339949,13168.880065029989,26683.00334157,53334.242874480005 2025-08-28,00:12:31.000,240,11047364,2844,0,1756339950,13168.90027395999,21608.919732359995,53334.27082296 2025-08-28,00:12:32.000,240,11047324,2925,0,1756339951,13168.927219199999,31757.03055774,53334.26383584001 2025-08-28,00:12:33.000,240,11047332,2644,0,1756339952,13168.954164439994,28528.05672603,53334.31274568001 2025-08-28,00:12:34.000,240,11047315,3165,0,1756339953,13168.994582299994,29450.604565650006,53334.34768128 2025-08-28,00:12:35.000,240,11047335,3245,0,1756339954,13168.96090074999,29450.639811300003,53334.39659112 2025-08-28,00:12:36.000,240,11047346,2805,0,1756339955,13168.994582299994,31757.03760687,53334.39659112 2025-08-28,00:12:37.000,240,11047365,3125,0,1756339956,13168.98784599,28528.07082429,53334.361655520006 2025-08-28,00:12:38.000,240,11047372,2885,0,1756339957,13168.954164439994,29911.934878500004,53334.43152672001 2025-08-28,00:12:39.000,240,11047340,3165,0,1756339958,13168.954164439994,28066.789855349998,53334.46646232 2025-08-28,00:12:40.000,240,11047312,2925,0,1756339959,13168.954164439994,25760.370912390004,53334.578256240005 2025-08-28,00:12:41.000,240,11047339,3444,0,1756339960,13168.954164439994,28066.76870796,53334.459475200005 2025-08-28,00:12:42.000,240,11047389,3165,0,1756339961,13168.913746579994,30373.13125788,53334.564282 2025-08-28,00:12:43.000,240,11047313,3325,0,1756339962,13168.873328719994,32679.522004319995,53334.6341532 2025-08-28,00:12:44.000,240,11047326,3085,0,1756339963,13168.853119789994,27605.487739019998,53334.57126912001 2025-08-28,00:12:45.000,240,11047337,3205,0,1756339964,13168.826174549999,27144.220868339995,53334.627166080005 2025-08-28,00:12:46.000,240,11047304,3045,0,1756339965,13168.792492999994,32218.262182770006,53334.61319184 2025-08-28,00:12:47.000,240,11047269,3405,0,1756339966,13168.731866209993,28989.337694970003,53334.62017896001 2025-08-28,00:12:48.000,240,11047353,3245,0,1756339967,13168.704920969998,31757.00941035,53334.697037280006 2025-08-28,00:12:49.000,240,11047327,3405,0,1756339968,13168.684712039998,22992.734442660003,53334.641140319996 2025-08-28,00:12:50.000,240,11047334,3005,0,1756339969,13168.617348940003,29450.548172609997,53334.69005016001 2025-08-28,00:12:51.000,240,11047327,3325,0,1756339970,13168.563458459997,27144.185622689998,53334.62017896001 2025-08-28,00:12:52.000,240,11047344,2925,0,1756339971,13168.529776909993,25299.068796060004,53334.7040244 2025-08-28,00:12:53.000,240,11047319,3165,0,1756339972,13168.469150119992,28989.274252799994,53334.676075920004 2025-08-28,00:12:54.000,240,11047306,2965,0,1756339973,13168.415259640002,29450.541123479998,53334.697037280006 2025-08-28,00:12:55.000,240,11047331,3485,0,1756339974,13168.314214990001,29911.850288939997,53334.62017896001 2025-08-28,00:12:56.000,240,11047349,3285,0,1756339975,13168.307478679992,34063.322616360005,53334.66908880001 2025-08-28,00:12:57.000,240,11047333,3525,0,1756339976,13168.300742369996,25760.342715870007,53334.65511456 2025-08-28,00:12:58.000,240,11047353,3444,0,1756339977,13168.206434029991,31295.657950110006,53334.71799864001 2025-08-28,00:12:59.000,240,11047309,3485,0,1756339978,13168.213170340001,26221.595488289997,53334.745947120005 2025-08-28,00:13:00.000,240,11047331,3285,0,1756339979,13168.206434029991,27605.403149460006,53334.73896000001 2025-08-28,00:13:01.000,240,11047346,3205,0,1756339980,13168.145807239991,29450.541123479998,53334.71799864001 2025-08-28,00:13:02.000,240,11047348,3005,0,1756339981,13168.10538937999,25760.307470219996,53334.76690848001 2025-08-28,00:13:03.000,240,11047324,2685,0,1756339982,13168.07170783,28066.726413180004,53334.69005016001 2025-08-28,00:13:04.000,240,11047314,3325,0,1756339983,13168.01108104,29450.541123479998,53334.66908880001 2025-08-28,00:13:05.000,240,11047305,3245,0,1756339984,13167.98413579999,27144.15742617,53334.745947120005 2025-08-28,00:13:06.000,240,11047335,3325,0,1756339985,13168.00434472999,26221.581390029998,53334.78088272 2025-08-28,00:13:07.000,240,11047332,3165,0,1756339986,13167.97066318,26682.834162450003,53334.75992136 2025-08-28,00:13:08.000,240,11047355,3365,0,1756339987,13167.94371793999,29450.50587783,53334.82280544 2025-08-28,00:13:09.000,240,11047320,2764,0,1756339988,13167.92350900999,24837.780777990003,53334.808831199996 2025-08-28,00:13:10.000,240,11047333,3165,0,1756339989,13167.896563769995,27144.15742617,53334.71101152 2025-08-28,00:13:11.000,240,11047358,2805,0,1756339990,13167.835936979995,28989.260154539996,53334.745947120005 2025-08-28,00:13:12.000,240,11047371,3565,0,1756339991,13167.775310189994,33602.06279481,53334.75992136 2025-08-28,00:13:13.000,240,11047371,3165,0,1756339992,13167.748364949999,29450.4988287,53334.69005016001 2025-08-28,00:13:14.000,240,11047360,3085,0,1756339993,13167.74162863999,25760.321568479994,53334.641140319996 2025-08-28,00:13:15.000,240,11047413,3444,0,1756339994,13167.70121077999,25760.335666740008,53334.71799864001 2025-08-28,00:13:16.000,240,11047343,3485,0,1756339995,13167.674265539994,32679.437414760003,53334.7738956 2025-08-28,00:13:17.000,240,11047310,2885,0,1756339996,13167.667529229999,31756.88252601,53334.75293424 2025-08-28,00:13:18.000,240,11047358,3165,0,1756339997,13167.627111369999,31756.87547688,53334.76690848001 2025-08-28,00:13:19.000,240,11047357,3365,0,1756339998,13167.640583989989,31756.85432949,53334.73896000001 2025-08-28,00:13:20.000,240,11047330,2844,0,1756339999,13167.654056609994,26682.770720279994,53334.73197288 2025-08-28,00:13:21.000,240,11047337,3444,0,1756340000,13167.640583989989,27605.403149460006,53334.745947120005 2025-08-28,00:13:22.000,240,11047329,3485,0,1756340001,13167.606902439999,27605.396100330006,53334.72498576 2025-08-28,00:13:23.000,240,11047339,3325,0,1756340002,13167.559748269989,29450.484730440003,53334.71101152 2025-08-28,00:13:24.000,240,11047350,3005,0,1756340003,13167.559748269989,32679.395119980007,53334.75293424 2025-08-28,00:13:25.000,240,11047333,3285,0,1756340004,13167.546275649998,28527.92984169,53334.71101152 2025-08-28,00:13:26.000,240,11047372,2844,0,1756340005,13167.546275649998,29450.53407435,53334.697037280006 2025-08-28,00:13:27.000,240,11047378,3045,0,1756340006,13167.539539339989,27144.192671819997,53334.65511456 2025-08-28,00:13:28.000,240,11047385,3444,0,1756340007,13167.566484579998,28989.288351060008,53334.75293424 2025-08-28,00:13:29.000,240,11047221,3444,0,1756340008,13167.505857789998,29911.885534589994,53334.745947120005 2025-08-28,00:13:30.000,240,11047352,2925,0,1756340009,13167.532803029993,30834.369932040005,53334.68306304 2025-08-28,00:13:31.000,240,11047331,3444,0,1756340010,13167.478912549988,28528.127217329995,53334.72498576 2025-08-28,00:13:32.000,240,11047354,3005,0,1756340011,13167.445230999998,31295.777785319995,53334.7040244 2025-08-28,00:13:33.000,240,11047358,3205,0,1756340012,13167.418285760003,29911.98422241,53334.697037280006 2025-08-28,00:13:34.000,240,11047306,2885,0,1756340013,13167.371131589993,30834.553209420003,53334.65511456 2025-08-28,00:13:35.000,240,11047313,3205,0,1756340014,13167.323977419997,30834.623700719996,53334.62017896001 2025-08-28,00:13:36.000,240,11047353,3405,0,1756340015,13167.303768489997,32679.775773,53334.641140319996 2025-08-28,00:13:37.000,240,11047298,2764,0,1756340016,13167.249878009992,29450.808990420002,53334.64812744001 2025-08-28,00:13:38.000,240,11047331,3405,0,1756340017,13167.222932769997,31757.234982509995,53334.627166080005 2025-08-28,00:13:39.000,240,11047345,3285,0,1756340018,13167.182514909997,28989.584414519995,53334.48043656001 2025-08-28,00:13:40.000,240,11047357,3365,0,1756340019,13167.162305979997,33141.09903672,53334.4944108 2025-08-28,00:13:41.000,240,11047264,2925,0,1756340020,13167.142097049997,32218.565295360007,53334.54332064 2025-08-28,00:13:42.000,240,11047301,3245,0,1756340021,13167.088206569992,28067.07182055,53334.529346400006 2025-08-28,00:13:43.000,240,11047263,3405,0,1756340022,13167.027579779991,28989.654905820003,53334.53633352 2025-08-28,00:13:44.000,240,11047339,3485,0,1756340023,13167.000634539996,28067.07182055,53334.473449439996 2025-08-28,00:13:45.000,240,11047299,3325,0,1756340024,13166.940007749996,28528.359838620003,53334.473449439996 2025-08-28,00:13:46.000,240,11047296,2844,0,1756340025,13166.89285358,28067.07886968,53334.50139792001 2025-08-28,00:13:47.000,240,11047311,3325,0,1756340026,13166.838963099995,31757.36186685,53334.44550096 2025-08-28,00:13:48.000,240,11047268,3085,0,1756340027,13166.76486368999,32218.530049709996,53334.48043656001 2025-08-28,00:13:49.000,240,11047286,3205,0,1756340028,13166.717709519995,29912.15340153,53334.50139792001 2025-08-28,00:13:50.000,240,11047293,3365,0,1756340029,13166.717709519995,30373.45551786,53334.4245396 2025-08-28,00:13:51.000,240,11047320,3125,0,1756340030,13166.60992856,26683.243011989995,53334.361655520006 2025-08-28,00:13:52.000,240,11047321,3405,0,1756340031,13166.60992856,31757.277277290006,53334.35466840001 2025-08-28,00:13:53.000,240,11047289,3685,0,1756340032,13166.556038079994,32679.895608210005,53334.305758559996 2025-08-28,00:13:54.000,240,11047341,3245,0,1756340033,13166.52235652999,24376.887511199995,53334.28479720001 2025-08-28,00:13:55.000,240,11047333,3645,0,1756340034,13166.508883909999,33602.436398699996,53334.32671992 2025-08-28,00:13:56.000,240,11047321,3525,0,1756340035,13166.48193866999,28989.640807560005,53334.38261688001 2025-08-28,00:13:57.000,240,11047317,3245,0,1756340036,13166.434784499994,32679.895608210005,53334.31274568001 2025-08-28,00:13:58.000,240,11047286,2685,0,1756340037,13166.46172973999,30834.814027229993,53334.3197328 2025-08-28,00:13:59.000,240,11047337,3444,0,1756340038,13166.46172973999,26683.228913729996,53334.33370704001 2025-08-28,00:14:00.000,240,11047327,3485,0,1756340039,13166.434784499994,32218.586442750006,53334.25684872 2025-08-28,00:14:01.000,240,11047225,3365,0,1756340040,13166.428048189999,30373.44846873,53334.25684872 2025-08-28,00:14:02.000,240,11047371,3405,0,1756340041,13166.421311879989,26683.207766339998,53334.21492600001 2025-08-28,00:14:03.000,240,11047331,3325,0,1756340042,13166.367421399998,33141.0708402,53334.21492600001 2025-08-28,00:14:04.000,240,11047320,2965,0,1756340043,13166.333739849993,28067.029525770005,53334.18697752001 2025-08-28,00:14:05.000,240,11047301,3285,0,1756340044,13166.313530919993,27144.48873528,53334.173003280004 2025-08-28,00:14:06.000,240,11047322,3005,0,1756340045,13166.279849369988,26683.18661895,53334.14505480001 2025-08-28,00:14:07.000,240,11047326,3205,0,1756340046,13166.252904129993,27144.439391370004,53334.14505480001 2025-08-28,00:14:08.000,240,11047327,3325,0,1756340047,13166.239431509988,30834.651897239994,53334.22890024 2025-08-28,00:14:09.000,240,11047299,3485,0,1756340048,13166.219222579988,29912.13225414,53334.173003280004 2025-08-28,00:14:10.000,240,11047349,3605,0,1756340049,13166.192277339993,29450.83013781,53334.18697752001 2025-08-28,00:14:11.000,240,11047317,3325,0,1756340050,13166.172068409993,30373.385026560005,53334.138067679996 2025-08-28,00:14:12.000,240,11047327,3325,0,1756340051,13166.178804720003,28989.54211974,53334.18697752001 2025-08-28,00:14:13.000,240,11047335,3444,0,1756340052,13166.131650549993,31757.227933379996,53334.173003280004 2025-08-28,00:14:14.000,240,11047368,2965,0,1756340053,13166.158595790002,26221.926797399996,53334.173003280004 2025-08-28,00:14:15.000,240,11047350,2885,0,1756340054,13166.104705309997,31295.989259220005,53334.15204192 2025-08-28,00:14:16.000,240,11047323,3405,0,1756340055,13166.084496379997,23915.564247479997,53334.1799904 2025-08-28,00:14:17.000,240,11047334,3005,0,1756340056,13166.091232689992,29912.195696309995,53334.15204192 2025-08-28,00:14:18.000,240,11047307,3485,0,1756340057,13166.077760070002,34063.83720285,53334.124093440005 2025-08-28,00:14:19.000,240,11047338,2925,0,1756340058,13166.023869589997,26683.34874894,53334.06819648001 2025-08-28,00:14:20.000,240,11047176,2764,0,1756340059,13166.010396969992,31296.21483138,53334.13108056 2025-08-28,00:14:21.000,240,11047280,3045,0,1756340060,13165.996924350002,28989.85933059,53334.09614496001 2025-08-28,00:14:22.000,240,11047283,3325,0,1756340061,13165.963242799997,29912.47061238,53334.138067679996 2025-08-28,00:14:23.000,240,11047347,3285,0,1756340062,13165.916088630001,26683.454485890004,53334.075183600005 2025-08-28,00:14:24.000,240,11047327,3605,0,1756340063,13165.848725529991,29451.231938220008,53334.04723512001 2025-08-28,00:14:25.000,240,11047326,2925,0,1756340064,13165.821780289996,28989.958018410005,53334.05422224 2025-08-28,00:14:26.000,240,11047272,3125,0,1756340065,13165.75441719,31757.643832050002,53334.040248 2025-08-28,00:14:27.000,240,11047346,3005,0,1756340066,13165.707263019991,28989.965067540004,53334.026273760006 2025-08-28,00:14:28.000,240,11047287,3325,0,1756340067,13165.68705408999,28989.993264060002,53334.026273760006 2025-08-28,00:14:29.000,240,11047367,3365,0,1756340068,13165.67358147,30835.159434600006,53333.98435104 2025-08-28,00:14:30.000,240,11047316,3045,0,1756340069,13165.61295468,27144.890535690007,53333.98435104 2025-08-28,00:14:31.000,240,11047315,3365,0,1756340070,13165.61295468,30835.166483730005,53334.01229952 2025-08-28,00:14:32.000,240,11047295,3365,0,1756340071,13165.579273129995,30835.152385470006,53334.04723512001 2025-08-28,00:14:33.000,240,11047253,3325,0,1756340072,13165.57253682,24838.577329680003,53334.005312400004 2025-08-28,00:14:34.000,240,11047300,3285,0,1756340073,13165.4917011,28528.88852337,53333.97736392001 2025-08-28,00:14:35.000,240,11047297,3405,0,1756340074,13165.4917011,27606.361831140006,53333.970376799996 2025-08-28,00:14:36.000,240,11047246,3365,0,1756340075,13165.498437409995,28990.197688829998,53333.9354412 2025-08-28,00:14:37.000,240,11047147,3405,0,1756340076,13165.437810619995,31296.616631790006,53333.92845408001 2025-08-28,00:14:38.000,240,11047264,3285,0,1756340077,13165.47149217,30835.434350669995,53333.92146696 2025-08-28,00:14:39.000,240,11047252,2644,0,1756340078,13165.437810619995,26222.624661270005,53333.91447984 2025-08-28,00:14:40.000,240,11047262,2764,0,1756340079,13165.44454692999,28529.0365551,53333.907492720005 2025-08-28,00:14:41.000,240,11047258,3045,0,1756340080,13165.45128324,27606.531010260005,53333.90050560001 2025-08-28,00:14:42.000,240,11047290,3005,0,1756340081,13165.478228479995,31296.792860040005,53333.94242832 2025-08-28,00:14:43.000,240,11047339,3405,0,1756340082,13165.458019549995,32680.656914249994,53334.01928664001 2025-08-28,00:14:44.000,240,11047263,3485,0,1756340083,13165.47149217,30835.55418588,53333.98435104 2025-08-28,00:14:45.000,240,11047321,3444,0,1756340084,13165.46475585999,28990.409162730008,53333.96338968 2025-08-28,00:14:46.000,240,11047281,3365,0,1756340085,13165.417601689995,26222.730398219996,53333.98435104 2025-08-28,00:14:47.000,240,11047202,3165,0,1756340086,13165.41086538,30374.322560850007,53333.99832528001 2025-08-28,00:14:48.000,240,11047326,2925,0,1756340087,13165.417601689995,31296.86335134,53334.01928664001 2025-08-28,00:14:49.000,240,11047305,3165,0,1756340088,13165.417601689995,28990.50080142,53333.99133816 2025-08-28,00:14:50.000,240,11047297,3485,0,1756340089,13165.397392759995,26222.814987780002,53334.040248 2025-08-28,00:14:51.000,240,11047297,3365,0,1756340090,13165.437810619995,25300.281246419996,53333.99832528001 2025-08-28,00:14:52.000,240,11047316,3085,0,1756340091,13165.43107431,29451.859310789994,53333.96338968 2025-08-28,00:14:53.000,240,11047374,2764,0,1756340092,13165.41086538,29913.147328859995,53333.94242832 2025-08-28,00:14:54.000,240,11047343,3565,0,1756340093,13165.41086538,30835.723364999998,53333.94941544001 2025-08-28,00:14:55.000,240,11047305,3565,0,1756340094,13165.458019549995,31297.032530459997,53333.98435104 2025-08-28,00:14:56.000,240,11047328,2965,0,1756340095,13165.44454692999,28529.33261856,53334.026273760006 2025-08-28,00:14:57.000,240,11047285,3525,0,1756340096,13165.47149217,31297.053677849995,53333.96338968 2025-08-28,00:14:58.000,240,11047297,3165,0,1756340097,13165.44454692999,30835.800905430006,53333.97736392001 2025-08-28,00:14:59.000,240,11047337,3325,0,1756340098,13165.458019549995,29913.24601668,53334.01229952 2025-08-28,00:15:00.000,240,11047305,3485,0,1756340099,13165.397392759995,27606.848221110005,53333.98435104 2025-08-28,00:15:01.000,240,11047295,3245,0,1756340100,13165.437810619995,30835.87844586,53333.970376799996 2025-08-28,00:15:02.000,240,11047317,3365,0,1756340101,13165.397392759995,27606.92576154,53333.98435104 2025-08-28,00:15:03.000,240,11047301,3444,0,1756340102,13165.43107431,32219.827089629995,53333.97736392001 2025-08-28,00:15:04.000,240,11047270,3205,0,1756340103,13165.39065645,26684.406118440005,53333.99832528001 2025-08-28,00:15:05.000,240,11047273,3365,0,1756340104,13165.39065645,27145.687087380007,53333.99133816 2025-08-28,00:15:06.000,240,11047324,3205,0,1756340105,13165.417601689995,30374.70321387,53333.99832528001 2025-08-28,00:15:07.000,240,11047285,3444,0,1756340106,13165.41086538,30836.01942846,53334.04723512001 2025-08-28,00:15:08.000,240,11047296,3085,0,1756340107,13165.41086538,31758.665955899996,53334.06819648001 2025-08-28,00:15:09.000,240,11047351,3365,0,1756340108,13165.377183829994,29913.492736230008,53334.06819648001 2025-08-28,00:15:10.000,240,11047344,2844,0,1756340109,13165.35023859,28990.951945740002,53334.06819648001 2025-08-28,00:15:11.000,240,11047289,3125,0,1756340110,13165.316557039994,31297.356790439997,53334.11710632001 2025-08-28,00:15:12.000,240,11047325,3165,0,1756340111,13165.269402869999,28068.404106119997,53334.15902904 2025-08-28,00:15:13.000,240,11047356,2805,0,1756340112,13165.195303459994,30836.132214540004,53334.13108056 2025-08-28,00:15:14.000,240,11047308,3045,0,1756340113,13165.161621909989,29913.520932750005,53334.20095176 2025-08-28,00:15:15.000,240,11047295,3405,0,1756340114,13165.134676669993,29452.28930772,53334.193964640006 2025-08-28,00:15:16.000,240,11047296,3045,0,1756340115,13165.074049879993,29913.549129270003,53334.11710632001 2025-08-28,00:15:17.000,240,11047299,3444,0,1756340116,13165.074049879993,31297.427281740005,53334.075183600005 2025-08-28,00:15:18.000,240,11047346,3205,0,1756340117,13165.040368329988,27607.101989789997,53334.03326088 2025-08-28,00:15:19.000,240,11047329,3444,0,1756340118,13164.993214159993,30836.118116280006,53334.040248 2025-08-28,00:15:20.000,240,11047142,3245,0,1756340119,13164.986477849998,33603.83917557,53334.06120936 2025-08-28,00:15:21.000,240,11047138,2925,0,1756340120,13164.979741540003,34987.696180650004,53334.1101192 2025-08-28,00:15:22.000,240,11047342,3045,0,1756340121,13164.939323680002,27145.884463020004,53334.124093440005 2025-08-28,00:15:23.000,240,11047336,3005,0,1756340122,13164.932587369993,28529.783762880004,53334.06120936 2025-08-28,00:15:24.000,240,11047335,3525,0,1756340123,13164.892169509993,31297.47662565,53334.09614496001 2025-08-28,00:15:25.000,240,11047312,2805,0,1756340124,13164.905642129997,25300.788783779994,53334.08217072 2025-08-28,00:15:26.000,240,11047279,3444,0,1756340125,13164.905642129997,29913.704210130003,53334.08217072 2025-08-28,00:15:27.000,240,11047307,3405,0,1756340126,13164.845015339997,29452.458486839998,53334.08915784 2025-08-28,00:15:28.000,240,11047311,3444,0,1756340127,13164.818070100002,30836.34368844,53334.1101192 2025-08-28,00:15:29.000,240,11047304,2885,0,1756340128,13164.770915929992,28529.938843740005,53334.075183600005 2025-08-28,00:15:30.000,240,11047345,3325,0,1756340129,13164.730498069992,29452.493732489995,53334.01928664001 2025-08-28,00:15:31.000,240,11047307,3365,0,1756340130,13164.642926039996,31297.730394330007,53334.09614496001 2025-08-28,00:15:32.000,240,11047325,3845,0,1756340131,13164.589035559991,31297.709246939994,53334.040248 2025-08-28,00:15:33.000,240,11047281,3725,0,1756340132,13164.521672459996,32681.608546799995,53334.05422224 2025-08-28,00:15:34.000,240,11047295,3285,0,1756340133,13164.461045669996,30375.18255471,53334.005312400004 2025-08-28,00:15:35.000,240,11047300,2885,0,1756340134,13164.40715518999,28991.381942670007,53333.96338968 2025-08-28,00:15:36.000,240,11047329,3565,0,1756340135,13164.32631946999,22533.3990336,53333.956402560005 2025-08-28,00:15:37.000,240,11047304,2965,0,1756340136,13164.258956369995,29914.007322720005,53334.01229952 2025-08-28,00:15:38.000,240,11047291,3325,0,1756340137,13164.20506588999,33143.03049834,53333.99832528001 2025-08-28,00:15:39.000,240,11047262,2844,0,1756340138,13164.2118022,32681.777725919994,53334.01928664001 2025-08-28,00:15:40.000,240,11047302,2885,0,1756340139,13164.218538509995,31297.82203302,53333.97736392001 2025-08-28,00:15:41.000,240,11047312,3085,0,1756340140,13164.157911719994,29914.028470110003,53333.970376799996 2025-08-28,00:15:42.000,240,11047302,3205,0,1756340141,13164.13096648,33143.079842249994,53333.970376799996 2025-08-28,00:15:43.000,240,11047299,3245,0,1756340142,13164.11075755,23917.333579109996,53333.85159576001 2025-08-28,00:15:44.000,240,11047254,2605,0,1756340143,13164.097284929994,31759.25808282,53333.94242832 2025-08-28,00:15:45.000,240,11047286,2925,0,1756340144,13164.070339689999,32681.86936461,53333.92845408001 2025-08-28,00:15:46.000,240,11047117,3485,0,1756340145,13164.04339444999,27146.384951250002,53333.96338968 2025-08-28,00:15:47.000,240,11047317,3285,0,1756340146,13164.023185519989,32220.57429741,53333.88653136 2025-08-28,00:15:48.000,240,11047341,3485,0,1756340147,13163.996240279994,34065.7757136,53333.92146696 2025-08-28,00:15:49.000,240,11047305,3525,0,1756340148,13163.989503969999,30375.415175999995,53333.91447984 2025-08-28,00:15:50.000,240,11047282,3005,0,1756340149,13163.989503969999,26685.125129699998,53333.89351848 2025-08-28,00:15:51.000,240,11047373,3565,0,1756340150,13164.016449209994,28530.241956330006,53333.9354412 2025-08-28,00:15:52.000,240,11047334,3165,0,1756340151,13164.036658139994,26223.823013369998,53333.94941544001 2025-08-28,00:15:53.000,240,11047325,3365,0,1756340152,13164.009712899999,27146.441344289997,53333.94941544001 2025-08-28,00:15:54.000,240,11047386,2885,0,1756340153,13163.989503969999,27607.736411489997,53333.9354412 2025-08-28,00:15:55.000,240,11047358,2925,0,1756340154,13163.935613489994,31759.293328469998,53333.9354412 2025-08-28,00:15:56.000,240,11047326,3085,0,1756340155,13163.915404559993,29452.881434640003,53333.907492720005 2025-08-28,00:15:57.000,240,11047308,2764,0,1756340156,13163.908668249998,32220.672985230005,53333.9354412 2025-08-28,00:15:58.000,240,11047283,3325,0,1756340157,13163.868250389998,28991.663907869995,53333.99133816 2025-08-28,00:15:59.000,240,11047347,3525,0,1756340158,13163.827832529998,32220.609543059996,53333.97736392001 2025-08-28,00:16:00.000,240,11047328,3045,0,1756340159,13163.827832529998,31298.10399822,53333.970376799996 2025-08-28,00:16:01.000,240,11047323,3485,0,1756340160,13163.821096219988,26223.935799450002,53334.01928664001 2025-08-28,00:16:02.000,240,11047359,3485,0,1756340161,13163.780678360003,28069.1513139,53333.956402560005 2025-08-28,00:16:03.000,240,11047298,2885,0,1756340162,13163.753733119993,26685.223817520004,53333.94941544001 2025-08-28,00:16:04.000,240,11047312,3005,0,1756340163,13163.773942049993,32220.680034360004,53333.96338968 2025-08-28,00:16:05.000,240,11047329,3405,0,1756340164,13163.733524189993,30375.52091295,53333.94941544001 2025-08-28,00:16:06.000,240,11047295,3444,0,1756340165,13163.679633710002,24840.085843499997,53333.91447984 2025-08-28,00:16:07.000,240,11047296,3005,0,1756340166,13163.686370019997,27607.898541479997,53333.98435104 2025-08-28,00:16:08.000,240,11047269,3605,0,1756340167,13163.652688469992,22995.081802950008,53334.01928664001 2025-08-28,00:16:09.000,240,11047301,3365,0,1756340168,13163.679633710002,25762.83810789,53333.99832528001 2025-08-28,00:16:10.000,240,11047335,3525,0,1756340169,13163.672897399993,29453.184547230005,53333.9354412 2025-08-28,00:16:11.000,240,11047329,3485,0,1756340170,13163.686370019997,27607.961983650006,53333.98435104 2025-08-28,00:16:12.000,240,11047331,3444,0,1756340171,13163.706578949997,28069.264099980006,53333.956402560005 2025-08-28,00:16:13.000,240,11047311,3565,0,1756340172,13163.726787879998,26224.11907683,53333.970376799996 2025-08-28,00:16:14.000,240,11047291,3645,0,1756340173,13163.753733119993,30836.97106101,53333.96338968 2025-08-28,00:16:15.000,240,11047292,2764,0,1756340174,13163.780678360003,25762.788763980003,53333.91447984 2025-08-28,00:16:16.000,240,11047165,3285,0,1756340175,13163.794150979993,34988.61256754999,53333.94242832 2025-08-28,00:16:17.000,240,11047302,2844,0,1756340176,13163.861514079988,27607.997229300003,53333.91447984 2025-08-28,00:16:18.000,240,11047346,2844,0,1756340177,13163.895195629993,26685.350701860007,53333.92146696 2025-08-28,00:16:19.000,240,11047294,3045,0,1756340178,13163.922140869989,29914.39502487,53333.970376799996 2025-08-28,00:16:20.000,240,11047315,3685,0,1756340179,13163.942349799989,32220.87036087,53333.96338968 2025-08-28,00:16:21.000,240,11047330,2885,0,1756340180,13163.982767659989,24840.163383930005,53333.94242832 2025-08-28,00:16:22.000,240,11047289,3525,0,1756340181,13164.023185519989,28069.242952589993,53333.9354412 2025-08-28,00:16:23.000,240,11047194,3005,0,1756340182,13164.04339444999,26685.329554469994,53333.87954424001 2025-08-28,00:16:24.000,240,11047384,2844,0,1756340183,13164.077075999994,29914.352730090002,53334.005312400004 2025-08-28,00:16:25.000,240,11047334,3085,0,1756340184,13164.137702789994,25301.437303740007,53333.956402560005 2025-08-28,00:16:26.000,240,11047342,2844,0,1756340185,13164.15117541,28069.17951042,53333.9354412 2025-08-28,00:16:27.000,240,11047283,3365,0,1756340186,13164.198329579995,26223.97809423,53333.956402560005 2025-08-28,00:16:28.000,240,11047354,3045,0,1756340187,13164.23201113,29453.029466370004,53333.99133816 2025-08-28,00:16:29.000,240,11047321,3725,0,1756340188,13164.31284685,27607.87034496,53333.99133816 2025-08-28,00:16:30.000,240,11047326,3125,0,1756340189,13164.319583159995,25301.444352870007,53334.01229952 2025-08-28,00:16:31.000,240,11047339,3685,0,1756340190,13164.360001019995,30836.921717100005,53333.98435104 2025-08-28,00:16:32.000,240,11047273,3525,0,1756340191,13164.39368257,29914.38092661,53334.09614496001 2025-08-28,00:16:33.000,240,11047325,3165,0,1756340192,13164.44757304999,33604.7626116,53334.09614496001 2025-08-28,00:16:34.000,240,11047306,3045,0,1756340193,13164.487990909991,30837.048601439994,53334.08915784 2025-08-28,00:16:35.000,240,11047291,3405,0,1756340194,13164.51493615,36833.849229390005,53334.15204192 2025-08-28,00:16:36.000,240,11047280,3125,0,1756340195,13164.55535401,26224.10497857,53334.124093440005 2025-08-28,00:16:37.000,240,11047300,3245,0,1756340196,13164.575562940001,28069.264099980006,53334.09614496001 2025-08-28,00:16:38.000,240,11047348,3165,0,1756340197,13164.642926039996,32682.228870239996,53334.124093440005 2025-08-28,00:16:39.000,240,11047248,2925,0,1756340198,13164.669871279992,31298.336619509995,53334.15204192 2025-08-28,00:16:40.000,240,11047293,3525,0,1756340199,13164.737234380002,30837.048601439994,53334.15204192 2025-08-28,00:16:41.000,240,11047324,2965,0,1756340200,13164.757443310002,28069.390984319994,53334.173003280004 2025-08-28,00:16:42.000,240,11047324,3005,0,1756340201,13164.797861170002,30375.809927280003,53334.20095176 2025-08-28,00:16:43.000,240,11047297,3165,0,1756340202,13164.797861170002,31298.407110810003,53334.193964640006 2025-08-28,00:16:44.000,240,11047247,3725,0,1756340203,13164.838279030002,23456.447361450002,53334.20095176 2025-08-28,00:16:45.000,240,11047268,3165,0,1756340204,13164.858487960002,27146.821997310006,53334.27781008 2025-08-28,00:16:46.000,240,11047283,3645,0,1756340205,13164.878696890002,30837.15433839,53334.22890024 2025-08-28,00:16:47.000,240,11047293,3525,0,1756340206,13164.885433199997,26224.224813780005,53334.33370704001 2025-08-28,00:16:48.000,240,11047323,3565,0,1756340207,13164.905642129997,30837.210731429994,53334.29877144 2025-08-28,00:16:49.000,240,11047262,3005,0,1756340208,13164.912378439993,31759.786767569996,53334.291784320005 2025-08-28,00:16:50.000,240,11047295,3444,0,1756340209,13164.865224269997,30837.16138752,53334.32671992 2025-08-28,00:16:51.000,240,11047250,3045,0,1756340210,13164.892169509993,23917.819969079996,53334.340694160004 2025-08-28,00:16:52.000,240,11047272,3045,0,1756340211,13164.865224269997,28069.454426490003,53334.361655520006 2025-08-28,00:16:53.000,240,11047310,2965,0,1756340212,13164.831542719992,28992.037511760005,53334.36864264 2025-08-28,00:16:54.000,240,11047222,2925,0,1756340213,13164.770915929992,30376.00025379,53334.37562976 2025-08-28,00:16:55.000,240,11047333,3325,0,1756340214,13164.757443310002,28992.178494360007,53334.4245396 2025-08-28,00:16:56.000,240,11047299,3485,0,1756340215,13164.696816520001,26224.386943770005,53334.389604 2025-08-28,00:16:57.000,240,11047288,2965,0,1756340216,13164.636189730001,27147.02642208,53334.40357824001 2025-08-28,00:16:58.000,240,11047331,3325,0,1756340217,13164.609244489991,29914.825021800003,53334.37562976 2025-08-28,00:16:59.000,240,11047264,3205,0,1756340218,13164.602508179996,30376.16238378,53334.43152672001 2025-08-28,00:17:00.000,240,11047316,3085,0,1756340219,13164.582299249996,30376.190580299997,53334.459475200005 2025-08-28,00:17:01.000,240,11047170,3205,0,1756340220,13164.595771870001,32682.67296543,53334.44550096 2025-08-28,00:17:02.000,240,11047286,2885,0,1756340221,13164.615980800001,29453.600445899996,53334.48043656001 2025-08-28,00:17:03.000,240,11047294,3245,0,1756340222,13164.589035559991,28069.771637340004,53334.44550096 2025-08-28,00:17:04.000,240,11047240,3085,0,1756340223,13164.622717109996,26224.6054668,53334.39659112 2025-08-28,00:17:05.000,240,11047283,3525,0,1756340224,13164.622717109996,27608.4906684,53334.389604 2025-08-28,00:17:06.000,240,11047275,3605,0,1756340225,13164.649662349992,34989.21879273,53334.41755248 2025-08-28,00:17:07.000,240,11047351,3285,0,1756340226,13164.656398660001,25302.057627179995,53334.43851384 2025-08-28,00:17:08.000,240,11047223,3405,0,1756340227,13164.690080209992,27147.230846849998,53334.43152672001 2025-08-28,00:17:09.000,240,11047320,2885,0,1756340228,13164.696816520001,33144.04557305999,53334.4944108 2025-08-28,00:17:10.000,240,11047299,3365,0,1756340229,13164.750706999992,32682.764604120006,53334.473449439996 2025-08-28,00:17:11.000,240,11047328,3085,0,1756340230,13164.797861170002,27608.4906684,53334.46646232 2025-08-28,00:17:12.000,240,11047328,3245,0,1756340231,13164.818070100002,28992.326526089993,53334.45248808001 2025-08-28,00:17:13.000,240,11047330,3285,0,1756340232,13164.845015339997,29453.685035460003,53334.40357824001 2025-08-28,00:17:14.000,240,11047320,3085,0,1756340233,13164.871960579992,24840.811903890004,53334.48742368 2025-08-28,00:17:15.000,240,11047303,3365,0,1756340234,13164.898905820002,27608.589356220007,53334.459475200005 2025-08-28,00:17:16.000,240,11047311,3565,0,1756340235,13164.939323680002,28992.460459559996,53334.43152672001 2025-08-28,00:17:17.000,240,11047319,3444,0,1756340236,13164.959532610002,34528.12110117001,53334.44550096 2025-08-28,00:17:18.000,240,11047309,3405,0,1756340237,13164.986477849998,29453.924705879996,53334.43851384 2025-08-28,00:17:19.000,240,11047287,3285,0,1756340238,13165.087522499998,28070.081799060004,53334.410565360005 2025-08-28,00:17:20.000,240,11047296,2764,0,1756340239,13165.107731429998,30837.92974269,53334.459475200005 2025-08-28,00:17:21.000,240,11047312,3165,0,1756340240,13165.107731429998,31760.660859690004,53334.44550096 2025-08-28,00:17:22.000,240,11047295,3485,0,1756340241,13165.141412979989,27147.780678990006,53334.39659112 2025-08-28,00:17:23.000,240,11047345,3525,0,1756340242,13165.141412979989,28993.123077779994,53334.34768128 2025-08-28,00:17:24.000,240,11047291,3325,0,1756340243,13165.134676669993,34528.76257200001,53334.35466840001 2025-08-28,00:17:25.000,240,11047322,3005,0,1756340244,13165.134676669993,31299.683003340004,53334.4245396 2025-08-28,00:17:26.000,240,11047359,3085,0,1756340245,13165.208776079999,28070.737368150003,53334.40357824001 2025-08-28,00:17:27.000,240,11047351,3405,0,1756340246,13165.181830839989,27148.140184620002,53334.37562976 2025-08-28,00:17:28.000,240,11047355,3565,0,1756340247,13165.188567149999,28993.419141239996,53334.473449439996 2025-08-28,00:17:29.000,240,11047315,3325,0,1756340248,13165.242457629989,33145.11704082,53334.48742368 2025-08-28,00:17:30.000,240,11047386,2885,0,1756340249,13165.195303459994,30838.648753949994,53334.459475200005 2025-08-28,00:17:31.000,240,11047368,3005,0,1756340250,13165.215512389994,32222.50575903,53334.410565360005 2025-08-28,00:17:32.000,240,11047389,3525,0,1756340251,13165.202039769989,31761.210691829998,53334.43152672001 2025-08-28,00:17:33.000,240,11047351,3605,0,1756340252,13165.202039769989,25764.304326929996,53334.51537216 2025-08-28,00:17:34.000,240,11047209,3685,0,1756340253,13165.175094529994,31299.88742811,53334.529346400006 2025-08-28,00:17:35.000,240,11047367,3405,0,1756340254,13165.208776079999,25303.044505380007,53334.529346400006 2025-08-28,00:17:36.000,240,11047363,3485,0,1756340255,13165.195303459994,32222.463464250002,53334.55030776001 2025-08-28,00:17:37.000,240,11047357,3485,0,1756340256,13165.228985009999,28532.08177926,53334.529346400006 2025-08-28,00:17:38.000,240,11047343,3565,0,1756340257,13165.235721319994,28070.829006839995,53334.57126912001 2025-08-28,00:17:39.000,240,11047304,3045,0,1756340258,13165.202039769989,26225.641688910007,53334.564282 2025-08-28,00:17:40.000,240,11047368,3205,0,1756340259,13165.235721319994,29454.81994539,53334.50139792001 2025-08-28,00:17:41.000,240,11047313,3205,0,1756340260,13165.215512389994,35451.810899849996,53334.508385040004 2025-08-28,00:17:42.000,240,11047328,3045,0,1756340261,13165.215512389994,27609.724266150006,53334.53633352 2025-08-28,00:17:43.000,240,11047386,3245,0,1756340262,13165.215512389994,28071.139168559996,53334.50139792001 2025-08-28,00:17:44.000,240,11047321,3565,0,1756340263,13165.208776079999,29916.361732139994,53334.473449439996 2025-08-28,00:17:45.000,240,11047354,2925,0,1756340264,13165.127940359998,30838.951866539996,53334.50139792001 2025-08-28,00:17:46.000,240,11047372,3285,0,1756340265,13165.154885599994,28532.54702184,53334.48043656001 2025-08-28,00:17:47.000,240,11047363,3485,0,1756340266,13165.141412979989,29916.481567349998,53334.459475200005 2025-08-28,00:17:48.000,240,11047340,3085,0,1756340267,13165.087522499998,30377.868273240005,53334.52235928001 2025-08-28,00:17:49.000,240,11047342,3205,0,1756340268,13165.026895709998,29916.587304300003,53334.44550096 2025-08-28,00:17:50.000,240,11047316,3045,0,1756340269,13164.986477849998,30839.177438700004,53334.46646232 2025-08-28,00:17:51.000,240,11047332,3085,0,1756340270,13164.959532610002,26687.48658825,53334.459475200005 2025-08-28,00:17:52.000,240,11047334,3245,0,1756340271,13164.905642129997,33145.74441339,53334.508385040004 2025-08-28,00:17:53.000,240,11047312,3045,0,1756340272,13164.892169509993,30377.974010189995,53334.44550096 2025-08-28,00:17:54.000,240,11047392,2885,0,1756340273,13164.898905820002,31300.571193719996,53334.4245396 2025-08-28,00:17:55.000,240,11047379,3325,0,1756340274,13164.878696890002,30377.93876454,53334.508385040004 2025-08-28,00:17:56.000,240,11047337,3605,0,1756340275,13164.838279030002,30377.882371500004,53334.46646232 2025-08-28,00:17:57.000,240,11047330,3045,0,1756340276,13164.865224269997,28532.666857050004,53334.508385040004 2025-08-28,00:17:58.000,240,11047362,3005,0,1756340277,13164.898905820002,28532.688004440002,53334.459475200005 2025-08-28,00:17:59.000,240,11047320,2885,0,1756340278,13164.878696890002,30377.840076720007,53334.48043656001 2025-08-28,00:18:00.000,240,11047330,2885,0,1756340279,13164.939323680002,27148.732311540007,53334.459475200005 2025-08-28,00:18:01.000,240,11047353,3365,0,1756340280,13164.932587369993,28993.940776860007,53334.41755248 2025-08-28,00:18:02.000,240,11047366,2965,0,1756340281,13164.979741540003,28993.919629469994,53334.43152672001 2025-08-28,00:18:03.000,240,11047313,3525,0,1756340282,13165.033632019993,31761.760523970006,53334.37562976 2025-08-28,00:18:04.000,240,11047185,3645,0,1756340283,13165.047104639998,31761.753474840007,53334.389604 2025-08-28,00:18:05.000,240,11047333,3485,0,1756340284,13165.080786189988,28071.371789850004,53334.43851384 2025-08-28,00:18:06.000,240,11047370,2925,0,1756340285,13165.107731429998,29455.285187970003,53334.410565360005 2025-08-28,00:18:07.000,240,11047326,3085,0,1756340286,13165.154885599994,26226.18447192,53334.43851384 2025-08-28,00:18:08.000,240,11047318,2965,0,1756340287,13165.242457629989,32223.154278989998,53334.46646232 2025-08-28,00:18:09.000,240,11047348,3005,0,1756340288,13165.26266655999,28994.039464679998,53334.48043656001 2025-08-28,00:18:10.000,240,11047343,3485,0,1756340289,13165.289611799999,28994.102906850007,53334.48043656001 2025-08-28,00:18:11.000,240,11047295,3725,0,1756340290,13165.30308441999,33145.88539599,53334.4245396 2025-08-28,00:18:12.000,240,11047319,3365,0,1756340291,13165.36371120999,30378.08679627,53334.39659112 2025-08-28,00:18:13.000,240,11047346,3045,0,1756340292,13165.437810619995,26226.445289730007,53334.410565360005 2025-08-28,00:18:14.000,240,11047343,3525,0,1756340293,13165.46475585999,28532.969969640006,53334.410565360005 2025-08-28,00:18:15.000,240,11047318,3005,0,1756340294,13165.478228479995,27610.450326539998,53334.4245396 2025-08-28,00:18:16.000,240,11047349,3605,0,1756340295,13165.52538264999,34068.78569211,53334.410565360005 2025-08-28,00:18:17.000,240,11047200,2965,0,1756340296,13165.61295468,31762.387896540007,53334.48742368 2025-08-28,00:18:18.000,240,11047342,3085,0,1756340297,13165.660108849996,28533.287180490006,53334.53633352 2025-08-28,00:18:19.000,240,11047345,3485,0,1756340298,13165.639899919996,29456.018297489994,53334.508385040004 2025-08-28,00:18:20.000,240,11047357,3245,0,1756340299,13165.680317779996,33146.54096508,53334.53633352 2025-08-28,00:18:21.000,240,11047313,3685,0,1756340300,13165.660108849996,32223.964928939997,53334.50139792001 2025-08-28,00:18:22.000,240,11047333,3405,0,1756340301,13165.62642729999,30378.805807530007,53334.46646232 2025-08-28,00:18:23.000,240,11047273,3405,0,1756340302,13165.639899919996,33608.01930966,53334.50139792001 2025-08-28,00:18:24.000,240,11047332,2885,0,1756340303,13165.619690989995,30378.855151440002,53334.564282 2025-08-28,00:18:25.000,240,11047361,3525,0,1756340304,13165.64663622999,30840.263004720007,53334.55729488 2025-08-28,00:18:26.000,240,11047345,3285,0,1756340305,13165.63316361,30378.960888390007,53334.564282 2025-08-28,00:18:27.000,240,11047291,3485,0,1756340306,13165.65337254,28995.075686790005,53334.59223048 2025-08-28,00:18:28.000,240,11047337,3245,0,1756340307,13165.66684515999,27611.119993889995,53334.564282 2025-08-28,00:18:29.000,240,11047302,2805,0,1756340308,13165.6937904,30840.389889059996,53334.59921760001 2025-08-28,00:18:30.000,240,11047350,3205,0,1756340309,13165.73420826,24382.075670880004,53334.59921760001 2025-08-28,00:18:31.000,240,11047335,3645,0,1756340310,13165.781362429996,30840.411036449994,53334.6341532 2025-08-28,00:18:32.000,240,11047332,3365,0,1756340311,13165.794835050001,31763.043465630006,53334.61319184 2025-08-28,00:18:33.000,240,11047355,3405,0,1756340312,13165.868934459992,31301.748398430005,53334.66908880001 2025-08-28,00:18:34.000,240,11047295,3685,0,1756340313,13165.868934459992,34992.278115149995,53334.641140319996 2025-08-28,00:18:35.000,240,11047344,3045,0,1756340314,13165.936297560002,28995.251915040004,53334.641140319996 2025-08-28,00:18:36.000,240,11047347,3444,0,1756340315,13165.976715420002,28995.28011156,53334.676075920004 2025-08-28,00:18:37.000,240,11047339,3605,0,1756340316,13166.030605899992,31763.142153449997,53334.61319184 2025-08-28,00:18:38.000,240,11047324,3125,0,1756340317,13166.091232689992,27150.142137539995,53334.627166080005 2025-08-28,00:18:39.000,240,11047306,3125,0,1756340318,13166.158595790002,30840.566117309994,53334.61319184 2025-08-28,00:18:40.000,240,11047325,3605,0,1756340319,13166.185541029998,27150.07164624,53334.564282 2025-08-28,00:18:41.000,240,11047353,3405,0,1756340320,13166.225958889998,28072.68997716,53334.60620472 2025-08-28,00:18:42.000,240,11047333,3565,0,1756340321,13166.252904129993,27611.39490996,53334.69005016001 2025-08-28,00:18:43.000,240,11047321,3325,0,1756340322,13166.300058299988,31301.840037119997,53334.697037280006 2025-08-28,00:18:44.000,240,11047361,3485,0,1756340323,13166.347212469998,28533.99209349,53334.676075920004 2025-08-28,00:18:45.000,240,11047330,3125,0,1756340324,13166.333739849993,28534.055535659994,53334.75293424 2025-08-28,00:18:46.000,240,11047340,3005,0,1756340325,13166.374157709994,24382.251899130002,53334.794856960005 2025-08-28,00:18:47.000,240,11047340,2925,0,1756340326,13166.380894019989,29456.638620929996,53334.76690848001 2025-08-28,00:18:48.000,240,11047331,3444,0,1756340327,13166.347212469998,25304.89842657,53334.83677968001 2025-08-28,00:18:49.000,240,11047352,2844,0,1756340328,13166.421311879989,31301.882331900008,53334.82979256 2025-08-28,00:18:50.000,240,11047355,3765,0,1756340329,13166.468466049999,32224.493613690007,53334.90665088001 2025-08-28,00:18:51.000,240,11047361,3485,0,1756340330,13166.441520809989,31301.938724940002,53334.87171528 2025-08-28,00:18:52.000,240,11047301,3444,0,1756340331,13166.535829149994,27611.3808117,53334.92062512 2025-08-28,00:18:53.000,240,11047346,3005,0,1756340332,13166.596455939994,28534.069633920008,53334.89966376 2025-08-28,00:18:54.000,240,11047342,2844,0,1756340333,13166.616664869995,25766.242837679994,53334.962547840005 2025-08-28,00:18:55.000,240,11047349,3405,0,1756340334,13166.70423689999,27611.54999082,53334.96953496 2025-08-28,00:18:56.000,240,11047331,3405,0,1756340335,13166.71097321,27611.521794300003,53334.96953496 2025-08-28,00:18:57.000,240,11047378,2885,0,1756340336,13166.758127379995,27150.283120139997,53334.962547840005 2025-08-28,00:18:58.000,240,11047335,3365,0,1756340337,13166.7716,32686.007203920002,53334.9485736 2025-08-28,00:18:59.000,240,11047343,3245,0,1756340338,13166.818754169995,24382.491569549995,53334.962547840005 2025-08-28,00:19:00.000,240,11047331,3444,0,1756340339,13166.83222679,28072.986040620002,53334.976522079996 2025-08-28,00:19:01.000,240,11047338,3165,0,1756340340,13166.798545239995,31763.529855600005,53334.99748344 2025-08-28,00:19:02.000,240,11047328,2844,0,1756340341,13166.778336309995,27150.452299259996,53334.99049632 2025-08-28,00:19:03.000,240,11047320,2764,0,1756340342,13166.798545239995,25305.236784809997,53335.03940616 2025-08-28,00:19:04.000,240,11047368,3085,0,1756340343,13166.72444582999,27611.86015254,53335.07434176001 2025-08-28,00:19:05.000,240,11047369,3325,0,1756340344,13166.677291659995,28073.225711039995,53335.03940616 2025-08-28,00:19:06.000,240,11047197,3525,0,1756340345,13166.616664869995,25766.67988374,53335.05338040001 2025-08-28,00:19:07.000,240,11047305,3325,0,1756340346,13166.535829149994,24382.75943649,53335.04639328 2025-08-28,00:19:08.000,240,11047375,3645,0,1756340347,13166.495411289994,34992.94778250001,53335.0184448 2025-08-28,00:19:09.000,240,11047358,3085,0,1756340348,13166.441520809989,31302.43216404,53335.032419040006 2025-08-28,00:19:10.000,240,11047342,3045,0,1756340349,13166.387630329999,30379.750390949994,53335.03940616 2025-08-28,00:19:11.000,240,11047321,3365,0,1756340350,13166.306794609998,30841.059556410008,53335.00447056001 2025-08-28,00:19:12.000,240,11047341,3405,0,1756340351,13166.266376749998,28995.660764579996,53335.02543192001 2025-08-28,00:19:13.000,240,11047420,3085,0,1756340352,13166.192277339993,30840.855131639997,53335.06036752 2025-08-28,00:19:14.000,240,11047296,2885,0,1756340353,13166.104705309997,34069.96289682,53335.00447056001 2025-08-28,00:19:15.000,240,11047378,3045,0,1756340354,13166.044078519997,26227.685936609996,53335.11626448 2025-08-28,00:19:16.000,240,11047269,3325,0,1756340355,13165.983451729997,30379.36973793,53335.07434176001 2025-08-28,00:19:17.000,240,11047373,3325,0,1756340356,13165.895879700001,32224.535908470003,53335.03940616 2025-08-28,00:19:18.000,240,11047267,3685,0,1756340357,13165.794835050001,30379.20760794,53335.032419040006 2025-08-28,00:19:19.000,240,11047340,2805,0,1756340358,13165.71399933,27611.289173009995,53334.976522079996 2025-08-28,00:19:20.000,240,11047351,3645,0,1756340359,13165.61295468,28533.886356539995,53334.95556072001 2025-08-28,00:19:21.000,240,11047377,3444,0,1756340360,13165.4917011,32224.2609924,53334.85774104001 2025-08-28,00:19:22.000,240,11047330,2685,0,1756340361,13165.417601689995,32224.211648490003,53334.90665088001 2025-08-28,00:19:23.000,240,11047324,3045,0,1756340362,13165.336765969994,26227.15725186,53334.87171528 2025-08-28,00:19:24.000,240,11047321,3365,0,1756340363,13165.296348109994,34069.342573379996,53334.87171528 2025-08-28,00:19:25.000,240,11047352,2925,0,1756340364,13165.222248699989,36375.82495851,53334.81581832001 2025-08-28,00:19:26.000,240,11047312,3285,0,1756340365,13165.208776079999,31762.726254780006,53334.80184408 2025-08-28,00:19:27.000,240,11047365,3325,0,1756340366,13165.121204049989,30378.770561879996,53334.73896000001 2025-08-28,00:19:28.000,240,11047340,3125,0,1756340367,13165.100995119989,29917.390905120003,53334.76690848001 2025-08-28,00:19:29.000,240,11047333,3485,0,1756340368,13165.040368329988,30839.981039520004,53334.78088272 2025-08-28,00:19:30.000,240,11047354,3085,0,1756340369,13164.952796299993,29917.397954250002,53334.72498576 2025-08-28,00:19:31.000,240,11047343,3645,0,1756340370,13164.892169509993,23920.414048920007,53334.64812744001 2025-08-28,00:19:32.000,240,11047354,3245,0,1756340371,13164.811333789992,33146.4986703,53334.66908880001 2025-08-28,00:19:33.000,240,11047365,3444,0,1756340372,13164.750706999992,27149.486568449996,53334.578256240005 2025-08-28,00:19:34.000,240,11047289,3565,0,1756340373,13164.703552829997,28072.04850633,53334.54332064 2025-08-28,00:19:35.000,240,11047354,3205,0,1756340374,13164.656398660001,27149.409028020003,53334.53633352 2025-08-28,00:19:36.000,240,11047326,2925,0,1756340375,13164.582299249996,29455.919609670003,53334.564282 2025-08-28,00:19:37.000,240,11047374,2844,0,1756340376,13164.55535401,24381.4694457,53334.55729488 2025-08-28,00:19:38.000,240,11047284,3205,0,1756340377,13164.528408769991,29917.09484166,53334.48742368 2025-08-28,00:19:39.000,240,11047317,3485,0,1756340378,13164.521672459996,29917.0807434,53334.508385040004 2025-08-28,00:19:40.000,240,11047342,3005,0,1756340379,13164.45430936,35452.663844580005,53334.473449439996 2025-08-28,00:19:41.000,240,11047345,3525,0,1756340380,13164.36673732999,28994.34257727,53334.43152672001 2025-08-28,00:19:42.000,240,11047347,3325,0,1756340381,13164.299374229995,29916.94680993,53334.389604 2025-08-28,00:19:43.000,240,11047373,3405,0,1756340382,13164.25222006,31762.091833080005,53334.36864264 2025-08-28,00:19:44.000,240,11047293,3525,0,1756340383,13164.198329579995,29916.749434290003,53334.35466840001 2025-08-28,00:19:45.000,240,11047341,3645,0,1756340384,13164.070339689999,29455.48256361,53334.33370704001 2025-08-28,00:19:46.000,240,11047345,3525,0,1756340385,13164.016449209994,29455.383875789994,53334.305758559996 2025-08-28,00:19:47.000,240,11047309,3325,0,1756340386,13164.002976589989,25764.88235559,53334.29877144 2025-08-28,00:19:48.000,240,11047352,2925,0,1756340387,13163.935613489994,29455.264040580005,53334.33370704001 2025-08-28,00:19:49.000,240,11047334,3085,0,1756340388,13163.800887289988,25303.530895350006,53334.305758559996 2025-08-28,00:19:50.000,240,11047362,3085,0,1756340389,13163.666161089997,22996.978018919996,53334.242874480005 2025-08-28,00:19:51.000,240,11047353,3325,0,1756340390,13163.632479539992,23919.568153319997,53334.18697752001 2025-08-28,00:19:52.000,240,11047364,3045,0,1756340391,13163.551643819992,36836.041508819995,53334.25684872 2025-08-28,00:19:53.000,240,11047359,3605,0,1756340392,13163.497753340002,28532.680955310003,53334.2498616 2025-08-28,00:19:54.000,240,11047298,3005,0,1756340393,13163.423653929996,31761.866260919996,53334.20793888 2025-08-28,00:19:55.000,240,11047356,2965,0,1756340394,13163.416917620001,30378.037452360004,53334.138067679996 2025-08-28,00:19:56.000,240,11047335,3325,0,1756340395,13163.430390239992,34068.49667778,53334.05422224 2025-08-28,00:19:57.000,240,11047312,2925,0,1756340396,13163.437126550001,25765.122026009994,53333.99133816 2025-08-28,00:19:58.000,240,11047334,3245,0,1756340397,13163.457335480001,28994.33552814,53333.99133816 2025-08-28,00:19:59.000,240,11047321,3525,0,1756340398,13163.524698579997,29917.10189079,53333.98435104 2025-08-28,00:20:00.000,240,11047330,3085,0,1756340399,13163.592061679992,32684.978030939994,53334.04723512001 2025-08-28,00:20:01.000,240,11047360,3045,0,1756340400,13163.686370019997,34069.074706440006,53334.005312400004 2025-08-28,00:20:02.000,240,11047377,3605,0,1756340401,13163.733524189993,27610.859176080005,53334.005312400004 2025-08-28,00:20:03.000,240,11047376,2805,0,1756340402,13163.767205739998,29456.159280089996,53334.01229952 2025-08-28,00:20:04.000,240,11047359,3365,0,1756340403,13163.834568839993,31762.78969695,53333.99133816 2025-08-28,00:20:05.000,240,11047367,3325,0,1756340404,13163.834568839993,32685.499666560005,53333.92845408001 2025-08-28,00:20:06.000,240,11047329,3405,0,1756340405,13163.834568839993,28533.780619590005,53333.96338968 2025-08-28,00:20:07.000,240,11047277,3685,0,1756340406,13163.807623599998,29456.44829442,53333.94242832 2025-08-28,00:20:08.000,240,11047361,3365,0,1756340407,13163.787414669998,31763.071662150003,53333.94941544001 2025-08-28,00:20:09.000,240,11047333,3485,0,1756340408,13163.699842640002,32685.6970422,53333.94941544001 2025-08-28,00:20:10.000,240,11047335,3285,0,1756340409,13163.565116439997,28533.942749580005,53333.92146696 2025-08-28,00:20:11.000,240,11047353,3444,0,1756340410,13163.457335480001,32224.451318909996,53333.97736392001 2025-08-28,00:20:12.000,240,11047371,3365,0,1756340411,13163.31587297,28072.70407542,53333.99832528001 2025-08-28,00:20:13.000,240,11047395,3485,0,1756340412,13163.15420153,27611.458352129994,53333.92845408001 2025-08-28,00:20:14.000,240,11047285,3525,0,1756340413,13163.019475329995,28534.062584789994,53333.9354412 2025-08-28,00:20:15.000,240,11047359,3405,0,1756340414,13162.88474912999,27611.451302999994,53333.89351848 2025-08-28,00:20:16.000,240,11047348,3125,0,1756340415,13162.702868759989,28534.104879570004,53333.837621520004 2025-08-28,00:20:17.000,240,11047315,3565,0,1756340416,13162.601824109988,30379.383836189998,53333.89351848 2025-08-28,00:20:18.000,240,11047338,3205,0,1756340417,13162.467097909997,27611.578187339997,53333.7956988 2025-08-28,00:20:19.000,240,11047343,3405,0,1756340418,13162.332371709992,29456.93468439,53333.7956988 2025-08-28,00:20:20.000,240,11047387,3325,0,1756340419,13162.251535989992,33147.47849937,53333.858582880006 2025-08-28,00:20:21.000,240,11047385,3444,0,1756340420,13162.110073479991,31302.382820130006,53333.76076320001 2025-08-28,00:20:22.000,240,11047304,3085,0,1756340421,13162.04944668999,28995.94272978,53333.67691776 2025-08-28,00:20:23.000,240,11047322,2844,0,1756340422,13161.982083589995,33147.697022399996,53333.64896928 2025-08-28,00:20:24.000,240,11047342,2965,0,1756340423,13161.93492942,28534.654711709998,53333.5860852 2025-08-28,00:20:25.000,240,11047321,3245,0,1756340424,13161.86756631999,27612.02228253,53333.53717536 2025-08-28,00:20:26.000,240,11047305,3165,0,1756340425,13161.80693952999,32686.479495630003,53333.54416248001 2025-08-28,00:20:27.000,240,11047324,3165,0,1756340426,13161.76652166999,32225.05754409,53333.51621400001 2025-08-28,00:20:28.000,240,11047319,3565,0,1756340427,13161.739576429994,27611.923594709995,53333.4812784 2025-08-28,00:20:29.000,240,11047383,3605,0,1756340428,13161.71263119,27611.803759500006,53333.4114072 2025-08-28,00:20:30.000,240,11047165,3444,0,1756340429,13161.66547701999,31302.213641010007,53333.4114072 2025-08-28,00:20:31.000,240,11047353,3765,0,1756340430,13161.64526808999,30840.848082509998,53333.36249736 2025-08-28,00:20:32.000,240,11047346,3005,0,1756340431,13161.571168679999,26227.671838349997,53333.36948448 2025-08-28,00:20:33.000,240,11047329,3565,0,1756340432,13161.571168679999,24843.624506759996,53333.30660040001 2025-08-28,00:20:34.000,240,11047314,3205,0,1756340433,13161.490332959998,30840.425134710007,53333.299613279996 2025-08-28,00:20:35.000,240,11047359,3325,0,1756340434,13161.456651409993,28533.8299635,53333.334548880004 2025-08-28,00:20:36.000,240,11047306,3085,0,1756340435,13161.449915099998,29917.665821190007,53333.26467768 2025-08-28,00:20:37.000,240,11047343,3365,0,1756340436,13161.382551999988,30378.904495349998,53333.19480648 2025-08-28,00:20:38.000,240,11047291,3205,0,1756340437,13161.355606759993,27149.831975819994,53333.15987088001 2025-08-28,00:20:39.000,240,11047395,3525,0,1756340438,13161.328661519998,30378.89039709,53333.14589664 2025-08-28,00:20:40.000,240,11047244,2844,0,1756340439,13161.254562109993,27149.77558278,53333.117948160005 2025-08-28,00:20:41.000,240,11047285,3444,0,1756340440,13161.234353179992,26688.551006880007,53333.131922399996 2025-08-28,00:20:42.000,240,11047286,3045,0,1756340441,13161.220880560002,31762.9659252,53333.07602544 2025-08-28,00:20:43.000,240,11047365,3485,0,1756340442,13161.254562109993,27611.296222139994,53333.0271156 2025-08-28,00:20:45.000,240,11047326,2965,0,1756340444,13161.227616869997,30379.292197500006,53332.950257280005 2025-08-28,00:20:46.000,240,11047222,2844,0,1756340445,13161.261298420002,34069.92060204,53333.00615424 2025-08-28,00:20:47.000,240,11047350,2885,0,1756340446,13161.281507350002,31302.10790406,53332.950257280005 2025-08-28,00:20:48.000,240,11047302,3165,0,1756340447,13161.294979969993,28534.365697379995,53332.98519288 2025-08-28,00:20:49.000,240,11047249,3725,0,1756340448,13161.315188899993,29457.040421340003,53332.97820576 2025-08-28,00:20:50.000,240,11047247,3525,0,1756340449,13161.355606759993,30379.764489210007,53332.97121864001 2025-08-28,00:20:51.000,240,11047295,3605,0,1756340450,13161.328661519998,28534.682908229996,53332.9572444 2025-08-28,00:20:52.000,240,11047316,3085,0,1756340451,13161.396024619993,28534.739301270005,53332.901347440005 2025-08-28,00:20:53.000,240,11047245,3444,0,1756340452,13161.422969859988,30841.383816390007,53332.9572444 2025-08-28,00:20:54.000,240,11047288,3085,0,1756340453,13161.503805579989,27612.269002080007,53332.87339896001 2025-08-28,00:20:55.000,240,11047305,3365,0,1756340454,13161.503805579989,27612.297198600005,53332.8873732 2025-08-28,00:20:56.000,240,11047361,3444,0,1756340455,13161.544223439989,26689.678867680006,53332.85942472 2025-08-28,00:20:57.000,240,11047350,2844,0,1756340456,13161.584641299989,29919.00515589,53332.83846336 2025-08-28,00:20:58.000,240,11047283,3444,0,1756340457,13161.658740709994,26689.833948540007,53332.85942472 2025-08-28,00:20:59.000,240,11047291,3444,0,1756340458,13161.699158569994,31764.36870207,53332.91532168 2025-08-28,00:21:00.000,240,11047380,3045,0,1756340459,13161.69242226,34070.90748024,53332.88038608 2025-08-28,00:21:01.000,240,11047349,3325,0,1756340460,13161.66547701999,29457.780579989994,53332.85942472 2025-08-28,00:21:02.000,240,11047287,3565,0,1756340461,13161.658740709994,29457.780579989994,53332.78955352 2025-08-28,00:21:03.000,240,11047370,2805,0,1756340462,13161.611586539999,24844.68187626,53332.831476240004 2025-08-28,00:21:04.000,240,11047327,3245,0,1756340463,13161.524014509989,34993.64564637,53332.86641184 2025-08-28,00:21:05.000,240,11047349,3485,0,1756340464,13161.490332959998,26690.087717219998,53332.901347440005 2025-08-28,00:21:06.000,240,11047314,2965,0,1756340465,13161.436442479993,28074.085704900004,53332.89436032001 2025-08-28,00:21:07.000,240,11047390,2925,0,1756340466,13161.416233549993,31303.271010509998,53332.89436032001 2025-08-28,00:21:08.000,240,11047344,2925,0,1756340467,13161.335397829993,28535.44421427,53332.90833456 2025-08-28,00:21:09.000,240,11047160,2925,0,1756340468,13161.288243659998,31303.376747460003,53332.88038608 2025-08-28,00:21:10.000,240,11047293,3325,0,1756340469,13161.241089490002,30380.78661306,53332.901347440005 2025-08-28,00:21:11.000,240,11047354,2844,0,1756340470,13161.247825799997,31303.482484410008,53332.90833456 2025-08-28,00:21:12.000,240,11047358,3005,0,1756340471,13161.200671630002,31764.812797260005,53332.92230880001 2025-08-28,00:21:13.000,240,11047348,3365,0,1756340472,13161.200671630002,30842.236761120002,53332.87339896001 2025-08-28,00:21:14.000,240,11047328,3045,0,1756340473,13161.180462700002,30380.927595660003,53332.93628304 2025-08-28,00:21:15.000,240,11047330,2805,0,1756340474,13161.160253770002,27151.664749620002,53332.817502 2025-08-28,00:21:16.000,240,11047323,3365,0,1756340475,13161.160253770002,34071.54190194,53332.817502 2025-08-28,00:21:17.000,240,11047303,3485,0,1756340476,13161.160253770002,30380.998086959997,53332.84545048001 2025-08-28,00:21:18.000,240,11047372,3085,0,1756340477,13161.113099599992,36378.144122280006,53332.78955352 2025-08-28,00:21:19.000,240,11047362,3205,0,1756340478,13161.099626980002,28997.04944319,53332.782566400005 2025-08-28,00:21:20.000,240,11047328,2764,0,1756340479,13161.086154359997,28997.091737969997,53332.80352776001 2025-08-28,00:21:21.000,240,11047334,3005,0,1756340480,13161.092890669992,27613.13604507,53332.82448912001 2025-08-28,00:21:22.000,240,11047310,3085,0,1756340481,13161.092890669992,28535.74732686,53332.782566400005 2025-08-28,00:21:23.000,240,11047360,3205,0,1756340482,13161.146781149997,25767.885284970005,53332.796540639996 2025-08-28,00:21:24.000,240,11047392,3045,0,1756340483,13161.166990079997,27613.213585499994,53332.81051488 2025-08-28,00:21:25.000,240,11047359,3245,0,1756340484,13161.241089490002,27151.960813080004,53332.76160504 2025-08-28,00:21:26.000,240,11047354,3165,0,1756340485,13161.254562109993,30842.553971970003,53332.84545048001 2025-08-28,00:21:27.000,240,11047337,3405,0,1756340486,13161.274771039993,28997.345506650003,53332.84545048001 2025-08-28,00:21:28.000,240,11047350,2685,0,1756340487,13161.294979969993,26690.834925000003,53332.817502 2025-08-28,00:21:29.000,240,11047310,2925,0,1756340488,13161.335397829993,27613.48145244,53332.831476240004 2025-08-28,00:21:30.000,240,11047390,2965,0,1756340489,13161.369079379998,34072.134028860004,53332.83846336 2025-08-28,00:21:31.000,240,11047358,3085,0,1756340490,13161.436442479993,27613.742270250004,53332.86641184 2025-08-28,00:21:32.000,240,11047324,2844,0,1756340491,13161.470124029998,30381.674803439993,53332.83846336 2025-08-28,00:21:33.000,240,11047340,3085,0,1756340492,13161.524014509989,26229.87116691,53332.852437600006 2025-08-28,00:21:34.000,240,11047411,3365,0,1756340493,13161.584641299989,30381.738245610002,53332.86641184 2025-08-28,00:21:35.000,240,11047339,3485,0,1756340494,13161.638531779994,29459.14106208,53332.901347440005 2025-08-28,00:21:36.000,240,11047338,2805,0,1756340495,13161.631795469999,28536.55092768,53332.82448912001 2025-08-28,00:21:37.000,240,11047367,3285,0,1756340496,13161.672213329999,31765.83492111,53332.80352776001 2025-08-28,00:21:38.000,240,11047315,3325,0,1756340497,13161.672213329999,28536.600271589996,53332.88038608 2025-08-28,00:21:39.000,240,11047219,3444,0,1756340498,13161.638531779994,31304.504608260002,53332.8873732 2025-08-28,00:21:40.000,240,11047335,3365,0,1756340499,13161.658740709994,25307.379720330006,53332.89436032001 2025-08-28,00:21:41.000,240,11047305,3325,0,1756340500,13161.631795469999,32688.622431149997,53332.85942472 2025-08-28,00:21:42.000,240,11047357,3125,0,1756340501,13161.598113919994,29920.703996220007,53332.88038608 2025-08-28,00:21:43.000,240,11047338,3005,0,1756340502,13161.544223439989,28536.762401579996,53332.84545048001 2025-08-28,00:21:44.000,240,11047355,3205,0,1756340503,13161.557696059994,34995.35153583001,53332.817502 2025-08-28,00:21:46.000,240,11047316,2925,0,1756340505,13161.510541889998,28536.804696360006,53332.86641184 2025-08-28,00:21:47.000,240,11047320,3045,0,1756340506,13161.530750819999,31766.102788050004,53332.8873732 2025-08-28,00:21:48.000,240,11047347,3405,0,1756340507,13161.524014509989,27614.11587414,53332.80352776001 2025-08-28,00:21:49.000,240,11047343,3685,0,1756340508,13161.550959749999,28075.446186989997,53332.87339896001 2025-08-28,00:21:50.000,240,11047337,3325,0,1756340509,13161.517278199994,28998.064517909996,53332.817502 2025-08-28,00:21:51.000,240,11047366,3005,0,1756340510,13161.510541889998,26230.110837329994,53332.81051488 2025-08-28,00:21:52.000,240,11047327,3565,0,1756340511,13161.510541889998,30843.38576931,53332.831476240004 2025-08-28,00:21:53.000,240,11047346,3165,0,1756340512,13161.449915099998,29459.430076410004,53332.76859216 2025-08-28,00:21:54.000,240,11047309,3605,0,1756340513,13161.409497239998,31304.709033029998,53332.782566400005 2025-08-28,00:21:55.000,240,11047341,3365,0,1756340514,13161.422969859988,26691.469346700003,53332.76859216 2025-08-28,00:21:56.000,240,11047355,3565,0,1756340515,13161.382551999988,25768.794622739995,53332.75461792001 2025-08-28,00:21:57.000,240,11047338,2965,0,1756340516,13161.409497239998,26691.35656062,53332.76859216 2025-08-28,00:21:58.000,240,11047342,3125,0,1756340517,13161.409497239998,29459.289093810003,53332.81051488 2025-08-28,00:21:59.000,240,11047320,3005,0,1756340518,13161.416233549993,31765.863117629997,53332.76160504 2025-08-28,00:22:00.000,240,11047349,3325,0,1756340519,13161.396024619993,31765.82082285,53332.77557928001 2025-08-28,00:22:01.000,240,11047334,2965,0,1756340520,13161.396024619993,26229.955756469994,53332.81051488 2025-08-28,00:22:02.000,240,11047363,3605,0,1756340521,13161.396024619993,31304.497559130003,53332.733656560005 2025-08-28,00:22:03.000,240,11047355,3365,0,1756340522,13161.369079379998,28075.220614830003,53332.782566400005 2025-08-28,00:22:04.000,240,11047324,3045,0,1756340523,13161.375815689993,28075.24176222,53332.80352776001 2025-08-28,00:22:05.000,240,11047314,3005,0,1756340524,13161.321925210003,28536.55797681,53332.76859216 2025-08-28,00:22:06.000,240,11047288,3005,0,1756340525,13161.315188899993,24845.957768790002,53332.75461792001 2025-08-28,00:22:07.000,240,11047351,3485,0,1756340526,13161.274771039993,23462.002075890006,53332.80352776001 2025-08-28,00:22:08.000,240,11047321,3405,0,1756340527,13161.247825799997,28536.57207507,53332.87339896001 2025-08-28,00:22:09.000,240,11047327,3605,0,1756340528,13161.187199009997,33611.10682859999,53332.796540639996 2025-08-28,00:22:10.000,240,11047349,3444,0,1756340529,13161.146781149997,29459.1692586,53332.80352776001 2025-08-28,00:22:11.000,240,11047368,2844,0,1756340530,13161.106363289997,30843.146098890007,53332.796540639996 2025-08-28,00:22:12.000,240,11047386,3205,0,1756340531,13161.072681739992,31765.722135029995,53332.80352776001 2025-08-28,00:22:13.000,240,11047371,3325,0,1756340532,13161.005318639996,28536.438141599996,53332.80352776001 2025-08-28,00:22:14.000,240,11047355,3525,0,1756340533,13160.931219229991,28536.445190729995,53332.76160504 2025-08-28,00:22:15.000,240,11047339,3525,0,1756340534,13160.863856129996,28536.452239859995,53332.71968232 2025-08-28,00:22:16.000,240,11047139,3365,0,1756340535,13160.762811479995,32227.010153099996,53332.78955352 2025-08-28,00:22:17.000,240,11047213,3325,0,1756340536,13160.742602549995,32227.038349619994,53332.733656560005 2025-08-28,00:22:18.000,240,11047378,3085,0,1756340537,13160.67523945,31765.66574199,53332.7126952 2025-08-28,00:22:19.000,240,11047376,3005,0,1756340538,13160.64829420999,31304.321330880004,53332.67775960001 2025-08-28,00:22:20.000,240,11047391,3444,0,1756340539,13160.65503052,28997.726159669997,53332.71968232 2025-08-28,00:22:21.000,240,11047334,3045,0,1756340540,13160.63482159,27613.735221120005,53332.684746720006 2025-08-28,00:22:22.000,240,11047377,3365,0,1756340541,13160.65503052,32226.97490745,53332.663785360004 2025-08-28,00:22:23.000,240,11047370,2885,0,1756340542,13160.70892099999,26691.17328324,53332.684746720006 2025-08-28,00:22:24.000,240,11047352,2965,0,1756340543,13160.722393619995,30381.75234387,53332.63583688001 2025-08-28,00:22:25.000,240,11047362,3045,0,1756340544,13160.762811479995,26229.927559949996,53332.63583688001 2025-08-28,00:22:26.000,240,11047367,3405,0,1756340545,13160.79649303,36379.060509179995,53332.69173384 2025-08-28,00:22:27.000,240,11047361,3845,0,1756340546,13160.78975671999,23462.044370670003,53332.67077248 2025-08-28,00:22:28.000,240,11047351,3285,0,1756340547,13160.81670196,33611.149123380004,53332.60788840001 2025-08-28,00:22:29.000,240,11047314,3045,0,1756340548,13160.83691089,28536.642566370007,53332.642824 2025-08-28,00:22:30.000,240,11047395,3405,0,1756340549,13160.850383509991,29459.296142940002,53332.67775960001 2025-08-28,00:22:31.000,240,11047360,2965,0,1756340550,13160.843647199996,26691.384757139997,53332.77557928001 2025-08-28,00:22:32.000,240,11047396,2925,0,1756340551,13160.80996564999,31765.919510670006,53332.684746720006 2025-08-28,00:22:33.000,240,11047364,2844,0,1756340552,13160.78975671999,28998.078616169994,53332.7476308 2025-08-28,00:22:34.000,240,11047357,3405,0,1756340553,13160.762811479995,29459.387781629994,53332.71968232 2025-08-28,00:22:35.000,240,11047358,2925,0,1756340554,13160.76954778999,30381.970866899996,53332.69173384 2025-08-28,00:22:36.000,240,11047298,3125,0,1756340555,13160.722393619995,28075.361597430005,53332.65679824001 2025-08-28,00:22:37.000,240,11047326,3085,0,1756340556,13160.75607517,29459.366634239996,53332.75461792001 2025-08-28,00:22:38.000,240,11047325,3485,0,1756340557,13160.702184689995,28075.312253519995,53332.70570808001 2025-08-28,00:22:39.000,240,11047365,3325,0,1756340558,13160.702184689995,30843.20954106,53332.71968232 2025-08-28,00:22:40.000,240,11047385,3245,0,1756340559,13160.681975759995,26691.300167580004,53332.67077248 2025-08-28,00:22:41.000,240,11047340,3205,0,1756340560,13160.64829420999,23923.353536130002,53332.684746720006 2025-08-28,00:22:42.000,240,11047354,3045,0,1756340561,13160.661766829995,27152.517694349997,53332.733656560005 2025-08-28,00:22:43.000,240,11047400,3125,0,1756340562,13160.61461266,27152.433104790005,53332.628849759996 2025-08-28,00:22:44.000,240,11047350,3005,0,1756340563,13160.560722179995,28997.747307059995,53332.62186264 2025-08-28,00:22:45.000,240,11047343,3525,0,1756340564,13160.59440373,30381.61136127,53332.72666944001 2025-08-28,00:22:46.000,240,11047344,2885,0,1756340565,13160.54724955999,29458.915489920008,53332.614875520005 2025-08-28,00:22:47.000,240,11047322,2925,0,1756340566,13160.54724955999,33149.515697940005,53332.642824 2025-08-28,00:22:48.000,240,11047341,3365,0,1756340567,13160.55398587,29459.00712861,53332.7476308 2025-08-28,00:22:49.000,240,11047352,2805,0,1756340568,13160.53377694,33149.57209098,53332.67775960001 2025-08-28,00:22:50.000,240,11047344,3045,0,1756340569,13160.50683169999,27613.728171990006,53332.67077248 2025-08-28,00:22:51.000,240,11047379,3485,0,1756340570,13160.540513249995,28075.023239190006,53332.5729528 2025-08-28,00:22:52.000,240,11047300,2885,0,1756340571,13160.580931109995,30842.9134776,53332.628849759996 2025-08-28,00:22:53.000,240,11047323,3685,0,1756340572,13160.621348969995,26229.835921260004,53332.57993992 2025-08-28,00:22:54.000,240,11047324,2925,0,1756340573,13160.67523945,25768.526755800005,53332.59391416 2025-08-28,00:22:55.000,240,11047377,3605,0,1756340574,13160.71565731,30843.040361940002,53332.55199144 2025-08-28,00:22:56.000,240,11047314,2885,0,1756340575,13160.783020409996,30381.75234387,53332.51006872001 2025-08-28,00:22:57.000,240,11047317,3325,0,1756340576,13160.83691089,26229.976903860006,53332.55897856001 2025-08-28,00:22:58.000,240,11047305,3525,0,1756340577,13160.863856129996,26691.279020190006,53332.55897856001 2025-08-28,00:22:59.000,240,11047304,2965,0,1756340578,13160.904273989996,31304.51870652,53332.53103008 2025-08-28,00:23:00.000,240,11047299,3325,0,1756340579,13160.911010299991,22539.440138010003,53332.52404296 2025-08-28,00:23:01.000,240,11047331,3444,0,1756340580,13160.985109709996,24846.105800520003,53332.565965680005 2025-08-28,00:23:02.000,240,11047327,3325,0,1756340581,13161.032263879992,30843.421014959997,53332.48910736001 2025-08-28,00:23:03.000,240,11047307,3405,0,1756340582,13160.998582330001,29459.47942032,53332.48212024 2025-08-28,00:23:04.000,240,11047333,3325,0,1756340583,13161.018791260001,33150.121923119994,53332.5030816 2025-08-28,00:23:05.000,240,11047265,3565,0,1756340584,13161.005318639996,27152.997035189997,53332.496094480004 2025-08-28,00:23:06.000,240,11047246,2925,0,1756340585,13161.065945429997,30382.316274269993,53332.46814600001 2025-08-28,00:23:07.000,240,11047305,3565,0,1756340586,13161.119835910002,30382.40791296,53332.48910736001 2025-08-28,00:23:08.000,240,11047357,3645,0,1756340587,13161.106363289997,28537.100759819994,53332.5030816 2025-08-28,00:23:09.000,240,11047343,3485,0,1756340588,13161.099626980002,28075.840938270005,53332.47513312 2025-08-28,00:23:10.000,240,11047319,3485,0,1756340589,13161.092890669992,26230.569030779996,53332.51006872001 2025-08-28,00:23:11.000,240,11047326,3085,0,1756340590,13161.106363289997,31766.518686719995,53332.55199144 2025-08-28,00:23:12.000,240,11047303,3444,0,1756340591,13161.079418050002,30382.520699040004,53332.517055840006 2025-08-28,00:23:13.000,240,11047303,3525,0,1756340592,13161.045736499997,26230.597227299993,53332.59391416 2025-08-28,00:23:14.000,240,11047347,3365,0,1756340593,13160.998582330001,30382.584141209998,53332.64981112 2025-08-28,00:23:15.000,240,11047346,2965,0,1756340594,13160.985109709996,30382.57004295,53332.63583688001 2025-08-28,00:23:16.000,240,11047257,3205,0,1756340595,13160.931219229991,30382.534797300003,53332.60788840001 2025-08-28,00:23:17.000,240,11047302,3045,0,1756340596,13160.890801369991,27153.328344299996,53332.64981112 2025-08-28,00:23:18.000,240,11047285,3444,0,1756340597,13160.83691089,36379.84296261,53332.58692704001 2025-08-28,00:23:19.000,240,11047313,3605,0,1756340598,13160.863856129996,28998.635497440002,53332.63583688001 2025-08-28,00:23:20.000,240,11047297,3165,0,1756340599,13160.863856129996,25308.035289420004,53332.55199144 2025-08-28,00:23:21.000,240,11047298,3045,0,1756340600,13160.870592439991,28537.312233720004,53332.57993992 2025-08-28,00:23:22.000,240,11047346,3125,0,1756340601,13160.89753768,29921.303172269996,53332.5729528 2025-08-28,00:23:23.000,240,11047330,2844,0,1756340602,13160.884065059996,29459.979908549998,53332.53103008 2025-08-28,00:23:24.000,240,11047332,3045,0,1756340603,13160.937955540001,31766.61032541,53332.565965680005 2025-08-28,00:23:25.000,240,11047345,3405,0,1756340604,13161.012054949992,34073.1773001,53332.53801720001 2025-08-28,00:23:26.000,240,11047157,3565,0,1756340605,13161.025527569996,29459.930564640003,53332.51006872001 2025-08-28,00:23:27.000,240,11047297,3485,0,1756340606,13161.039000190001,26691.99803145,53332.44019752001 2025-08-28,00:23:28.000,240,11047346,2925,0,1756340607,13161.052472809992,28537.291086330006,53332.45417176 2025-08-28,00:23:29.000,240,11047328,3005,0,1756340608,13161.079418050002,31305.265914300006,53332.496094480004 2025-08-28,00:23:30.000,240,11047307,3444,0,1756340609,13161.072681739992,30844.02019101,53332.47513312 2025-08-28,00:23:31.000,240,11047299,3405,0,1756340610,13161.092890669992,25308.049387680003,53332.447184640005 2025-08-28,00:23:32.000,240,11047279,3205,0,1756340611,13161.126572219997,32689.348491540004,53332.40526192 2025-08-28,00:23:33.000,240,11047250,3205,0,1756340612,13161.166990079997,31305.385749509995,53332.40526192 2025-08-28,00:23:34.000,240,11047332,3125,0,1756340613,13161.160253770002,30844.097731439993,53332.398274800005 2025-08-28,00:23:35.000,240,11047305,3325,0,1756340614,13161.160253770002,26692.181308829997,53332.41224904 2025-08-28,00:23:36.000,240,11047324,2965,0,1756340615,13161.193935319992,34534.7543325,53332.4332104 2025-08-28,00:23:37.000,240,11047291,3325,0,1756340616,13161.180462700002,24846.824811779996,53332.4332104 2025-08-28,00:23:38.000,240,11047323,3365,0,1756340617,13161.187199009997,23924.18533347,53332.44019752001 2025-08-28,00:23:39.000,240,11047293,3444,0,1756340618,13161.207407939997,28998.776480040004,53332.45417176 2025-08-28,00:23:40.000,240,11047323,3444,0,1756340619,13161.180462700002,30382.753320329997,53332.40526192 2025-08-28,00:23:41.000,240,11047216,3045,0,1756340620,13161.140044840002,19310.952696270004,53332.47513312 2025-08-28,00:23:42.000,240,11047293,3444,0,1756340621,13161.113099599992,28537.467314580004,53332.48212024 2025-08-28,00:23:43.000,240,11047327,3285,0,1756340622,13161.086154359997,32228.07457173,53332.5030816 2025-08-28,00:23:44.000,240,11047318,3085,0,1756340623,13161.005318639996,27614.75029584,53332.46814600001 2025-08-28,00:23:45.000,240,11047307,3565,0,1756340624,13160.991846019991,32228.004080429993,53332.45417176 2025-08-28,00:23:46.000,240,11047298,3325,0,1756340625,13160.91774661,27614.630460629996,53332.447184640005 2025-08-28,00:23:47.000,240,11047300,3285,0,1756340626,13160.870592439991,29921.282024879998,53332.46814600001 2025-08-28,00:23:48.000,240,11047276,2965,0,1756340627,13160.843647199996,31305.230668649994,53332.42622328 2025-08-28,00:23:49.000,240,11047279,3485,0,1756340628,13160.78975671999,27614.60226411,53332.37731344 2025-08-28,00:23:50.000,240,11047319,3405,0,1756340629,13160.73586624,29459.860073339994,53332.40526192 2025-08-28,00:23:51.000,240,11047308,2644,0,1756340630,13160.69544838,31305.202472129997,53332.41923616001 2025-08-28,00:23:52.000,240,11047328,2764,0,1756340631,13160.65503052,29921.24677923,53332.447184640005 2025-08-28,00:23:53.000,240,11047306,3005,0,1756340632,13160.66850313999,26230.70296425,53332.45417176 2025-08-28,00:23:54.000,240,11047257,3444,0,1756340633,13160.70892099999,31766.758357140003,53332.398274800005 2025-08-28,00:23:55.000,240,11047269,3405,0,1756340634,13160.702184689995,28076.122903469994,53332.41224904 2025-08-28,00:23:56.000,240,11047325,3325,0,1756340635,13160.70892099999,32228.187357810006,53332.30744224 2025-08-28,00:23:57.000,240,11047284,3205,0,1756340636,13160.72912992999,32228.314242149994,53332.34237784001 2025-08-28,00:23:58.000,240,11047297,3444,0,1756340637,13160.742602549995,26231.111813790005,53332.37032632001 2025-08-28,00:23:59.000,240,11047316,3045,0,1756340638,13160.74933885999,30383.070531179997,53332.32141648001 2025-08-28,00:24:00.000,240,11047142,2925,0,1756340639,13160.78975671999,30383.162169870004,53332.31442936 2025-08-28,00:24:01.000,240,11047288,2965,0,1756340640,13160.83691089,27153.983913389995,53332.34237784001 2025-08-28,00:24:02.000,240,11047295,3565,0,1756340641,13160.843647199996,31306.1118099,53332.349364960006 2025-08-28,00:24:03.000,240,11047257,3285,0,1756340642,13160.863856129996,27615.53274927,53332.30045512001 2025-08-28,00:24:04.000,240,11047285,3565,0,1756340643,13160.91774661,26693.013106169994,53332.30744224 2025-08-28,00:24:05.000,240,11047292,2965,0,1756340644,13160.944691849996,26693.041302690006,53332.23757104 2025-08-28,00:24:06.000,240,11047298,2925,0,1756340645,13161.005318639996,34535.72711244,53332.31442936 2025-08-28,00:24:07.000,240,11047265,3205,0,1756340646,13161.018791260001,28538.418947130005,53332.30045512001 2025-08-28,00:24:08.000,240,11047325,3565,0,1756340647,13161.032263879992,31767.808677509995,53332.29346800001 2025-08-28,00:24:09.000,240,11047297,3525,0,1756340648,13161.039000190001,29461.171211520006,53332.34237784001 2025-08-28,00:24:10.000,240,11047273,3285,0,1756340649,13161.079418050002,30845.204444849995,53332.3633392 2025-08-28,00:24:11.000,240,11047230,2764,0,1756340650,13161.039000190001,30845.190346589996,53332.40526192 2025-08-28,00:24:12.000,240,11047332,3045,0,1756340651,13161.012054949992,29922.487426110005,53332.279493760005 2025-08-28,00:24:13.000,240,11047260,2965,0,1756340652,13160.985109709996,26231.781481140002,53332.45417176 2025-08-28,00:24:14.000,240,11047341,3444,0,1756340653,13160.904273989996,31767.681793170006,53332.398274800005 2025-08-28,00:24:15.000,240,11047321,3405,0,1756340654,13160.863856129996,28538.348455829997,53332.461158879996 2025-08-28,00:24:16.000,240,11047297,3285,0,1756340655,13160.83691089,32229.019155150003,53332.47513312 2025-08-28,00:24:17.000,240,11047288,3085,0,1756340656,13160.79649303,31306.372627710007,53332.51006872001 2025-08-28,00:24:18.000,240,11047303,3245,0,1756340657,13160.72912992999,28999.685817809994,53332.41923616001 2025-08-28,00:24:19.000,240,11047316,3085,0,1756340658,13160.661766829995,27154.378664670003,53332.4332104 2025-08-28,00:24:20.000,240,11047270,2844,0,1756340659,13160.580931109995,28999.650572159997,53332.4332104 2025-08-28,00:24:21.000,240,11047318,3045,0,1756340660,13160.52704062999,30383.641510710004,53332.45417176 2025-08-28,00:24:22.000,240,11047288,2885,0,1756340661,13160.47315015,32228.934565589996,53332.40526192 2025-08-28,00:24:23.000,240,11047273,3325,0,1756340662,13160.351896569999,30383.655608970003,53332.461158879996 2025-08-28,00:24:24.000,240,11047303,3405,0,1756340663,13160.277797159993,34535.64252288001,53332.39128768001 2025-08-28,00:24:25.000,240,11047314,3005,0,1756340664,13160.210434059998,32690.286025830006,53332.42622328 2025-08-28,00:24:26.000,240,11047320,3005,0,1756340665,13160.149807269998,30844.99297095,53332.47513312 2025-08-28,00:24:27.000,240,11047308,2844,0,1756340666,13160.122862030003,28538.425996260004,53332.461158879996 2025-08-28,00:24:28.000,240,11047308,2965,0,1756340667,13160.116125719993,26693.132941379998,53332.41224904 2025-08-28,00:24:29.000,240,11047332,2764,0,1756340668,13160.116125719993,26693.175236159994,53332.398274800005 2025-08-28,00:24:30.000,240,11047287,3085,0,1756340669,13160.136334649993,25309.282985430007,53332.39128768001 2025-08-28,00:24:31.000,240,11047293,3525,0,1756340670,13160.102653100002,34997.32529223,53332.26551952 2025-08-28,00:24:32.000,240,11047275,3365,0,1756340671,13160.203697749988,29000.038274310005,53332.35635208 2025-08-28,00:24:33.000,240,11047244,3245,0,1756340672,13160.244115609989,28538.729108850006,53332.30045512001 2025-08-28,00:24:34.000,240,11047343,3245,0,1756340673,13160.230642989998,33152.11682691,53332.3633392 2025-08-28,00:24:35.000,240,11047297,3485,0,1756340674,13160.257588229993,28538.77845276,53332.328403600004 2025-08-28,00:24:36.000,240,11047347,3325,0,1756340675,13160.284533469989,32690.82175971,53332.328403600004 2025-08-28,00:24:37.000,240,11047307,3645,0,1756340676,13160.318215019994,30384.120851550004,53332.32141648001 2025-08-28,00:24:38.000,240,11047336,3045,0,1756340677,13160.291269779998,29922.804636960005,53332.279493760005 2025-08-28,00:24:39.000,240,11047303,3285,0,1756340678,13160.244115609989,22080.08358156,53332.30045512001 2025-08-28,00:24:40.000,240,11047296,2725,0,1756340679,13160.277797159993,27616.01209011,53332.30744224 2025-08-28,00:24:41.000,240,11047310,2844,0,1756340680,13160.237379299993,29922.642506970005,53332.33539072 2025-08-28,00:24:42.000,240,11047310,2965,0,1756340681,13160.190225129998,29922.564966539998,53332.328403600004 2025-08-28,00:24:43.000,240,11047283,3365,0,1756340682,13160.196961439993,30383.909377649994,53332.30045512001 2025-08-28,00:24:44.000,240,11047307,3405,0,1756340683,13160.122862030003,25309.177248480002,53332.37032632001 2025-08-28,00:24:45.000,240,11047312,2685,0,1756340684,13160.109389409998,26231.859021569995,53332.37032632001 2025-08-28,00:24:46.000,240,11047339,3485,0,1756340685,13160.048762619997,28999.840898669994,53332.349364960006 2025-08-28,00:24:47.000,240,11047304,3005,0,1756340686,13160.008344759997,30845.204444849995,53332.349364960006 2025-08-28,00:24:48.000,240,11047350,3165,0,1756340687,13160.001608450002,28999.805653019997,53332.3633392 2025-08-28,00:24:49.000,240,11047291,3845,0,1756340688,13159.927509039997,27615.842910990003,53332.3633392 2025-08-28,00:24:50.000,240,11047342,3165,0,1756340689,13159.866882249997,27154.526696400004,53332.34237784001 2025-08-28,00:24:51.000,240,11047272,2925,0,1756340690,13159.853409629992,27154.512598140005,53332.37731344 2025-08-28,00:24:52.000,240,11047350,2844,0,1756340691,13159.779310220001,28077.17322384,53332.398274800005 2025-08-28,00:24:53.000,240,11047339,3605,0,1756340692,13159.792782839992,30383.83888635,53332.40526192 2025-08-28,00:24:54.000,240,11047326,2844,0,1756340693,13159.738892360001,32690.51864712,53332.37032632001 2025-08-28,00:24:55.000,240,11047295,3485,0,1756340694,13159.705210809996,29461.164162390007,53332.33539072 2025-08-28,00:24:56.000,240,11047323,3525,0,1756340695,13159.691738189991,27154.512598140005,53332.30045512001 2025-08-28,00:24:57.000,240,11047372,3205,0,1756340696,13159.691738189991,25770.556905239995,53332.30744224 2025-08-28,00:24:58.000,240,11047340,3125,0,1756340697,13159.691738189991,32229.244727309997,53332.29346800001 2025-08-28,00:24:59.000,240,11047361,3285,0,1756340698,13159.664792949996,28538.595175380004,53332.24455816 2025-08-28,00:25:00.000,240,11047373,3444,0,1756340699,13159.65805664,28077.307157310002,53332.28648088 2025-08-28,00:25:01.000,240,11047363,3525,0,1756340700,13159.685001879996,29000.017126920007,53332.1886612 2025-08-28,00:25:02.000,240,11047355,3325,0,1756340701,13159.705210809996,28077.377648609996,53332.230583920005 2025-08-28,00:25:03.000,240,11047317,3165,0,1756340702,13159.738892360001,31306.739182470003,53332.26551952 2025-08-28,00:25:04.000,240,11047336,2965,0,1756340703,13159.711947119991,33152.12387604,53332.26551952 2025-08-28,00:25:05.000,240,11047338,3165,0,1756340704,13159.711947119991,30384.127900680003,53332.20962256 2025-08-28,00:25:06.000,240,11047380,3045,0,1756340705,13159.671529259991,27616.138974450005,53332.230583920005 2025-08-28,00:25:07.000,240,11047347,3485,0,1756340706,13159.631111399991,35458.81068594,53332.17468696001 2025-08-28,00:25:08.000,240,11047315,3765,0,1756340707,13159.59742985,31306.823772029995,53332.09084152 2025-08-28,00:25:09.000,240,11047172,3005,0,1756340708,13159.55027567999,29461.523668020003,53332.08385440001 2025-08-28,00:25:10.000,240,11047316,3005,0,1756340709,13159.50985781999,32229.5478399,53332.07686728 2025-08-28,00:25:11.000,240,11047281,3765,0,1756340710,13159.442494719995,30384.17724459,53332.181674080006 2025-08-28,00:25:12.000,240,11047327,3325,0,1756340711,13159.34818637999,33152.243711250005,53332.12577712001 2025-08-28,00:25:13.000,240,11047371,3285,0,1756340712,13159.28755958999,29000.235649950002,53332.13276424001 2025-08-28,00:25:14.000,240,11047370,3085,0,1756340713,13159.199987559994,29000.24974821,53332.06988016 2025-08-28,00:25:15.000,240,11047304,3005,0,1756340714,13159.105679219989,28538.898287970005,53332.0489188 2025-08-28,00:25:16.000,240,11047318,3205,0,1756340715,13158.964216709988,28538.989926659997,53332.04193168 2025-08-28,00:25:17.000,240,11047333,3565,0,1756340716,13158.849699439997,26232.2890185,53332.05590592001 2025-08-28,00:25:18.000,240,11047356,2925,0,1756340717,13158.708236929997,27155.006037240004,53331.95808624001 2025-08-28,00:25:19.000,240,11047323,3645,0,1756340718,13158.533092869991,30845.64149091,53331.95808624001 2025-08-28,00:25:20.000,240,11047349,3405,0,1756340719,13158.4185756,27616.258809659994,53331.90218928 2025-08-28,00:25:21.000,240,11047350,2965,0,1756340720,13158.29732202,28538.96173014,53331.93013776 2025-08-28,00:25:22.000,240,11047360,2844,0,1756340721,13158.10870533999,28077.525680339997,53331.81135672 2025-08-28,00:25:23.000,240,11047328,2925,0,1756340722,13158.014396999999,28538.863042319994,53331.846292320006 2025-08-28,00:25:24.000,240,11047366,2805,0,1756340723,13157.893143419999,29461.481373240007,53331.76244688 2025-08-28,00:25:25.000,240,11047313,3285,0,1756340724,13157.751680909998,29922.825784350003,53331.727511280005 2025-08-28,00:25:26.000,240,11047332,2885,0,1756340725,13157.657372569993,31768.147035750007,53331.60174312001 2025-08-28,00:25:27.000,240,11047350,2965,0,1756340726,13157.542855300002,26693.506545270007,53331.54584616 2025-08-28,00:25:28.000,240,11047343,3525,0,1756340727,13157.455283269992,28077.462238170003,53331.51789768 2025-08-28,00:25:29.000,240,11047339,3685,0,1756340728,13157.334029689991,29461.467274979994,53331.49693632 2025-08-28,00:25:30.000,240,11047372,3085,0,1756340729,13157.273402899991,31768.041298800003,53331.46898784 2025-08-28,00:25:31.000,240,11047303,3485,0,1756340730,13157.19930349,26693.330317019994,53331.37116816 2025-08-28,00:25:32.000,240,11047340,3005,0,1756340731,13157.13194038999,28077.236666009994,53331.36418104001 2025-08-28,00:25:33.000,240,11047351,3365,0,1756340732,13157.01068680999,29461.24875195,53331.322258320004 2025-08-28,00:25:34.000,240,11047338,3005,0,1756340733,13156.91637847,28538.503536689997,53331.23142576 2025-08-28,00:25:35.000,240,11047309,3645,0,1756340734,13156.815333819999,27154.41391032,53331.26636136001 2025-08-28,00:25:36.000,240,11047322,2965,0,1756340735,13156.707552859989,23463.722063609996,53331.25937424 2025-08-28,00:25:37.000,240,11047359,3285,0,1756340736,13156.673871309999,31767.702940560004,53331.13360608 2025-08-28,00:25:38.000,240,11047348,3005,0,1756340737,13156.606508209989,31306.27393989,53331.09867048001 2025-08-28,00:25:39.000,240,11047324,3085,0,1756340738,13156.539145109993,27615.610289699995,53331.105657600005 2025-08-28,00:25:40.000,240,11047355,3365,0,1756340739,13156.471782009998,33151.53174912,53331.04976064001 2025-08-28,00:25:41.000,240,11047323,3845,0,1756340740,13156.498727249993,31306.14705555,53331.06373488 2025-08-28,00:25:42.000,240,11047367,3285,0,1756340741,13156.444836770002,28538.13698193,53330.9659152 2025-08-28,00:25:43.000,240,11047331,3645,0,1756340742,13156.431364149998,29460.783509369998,53330.87508264 2025-08-28,00:25:44.000,240,11047310,2925,0,1756340743,13156.431364149998,33612.735177630006,53330.86809552 2025-08-28,00:25:45.000,240,11047366,3085,0,1756340744,13156.471782009998,30844.725104009995,53330.86809552 2025-08-28,00:25:46.000,240,11047296,3045,0,1756340745,13156.458309389993,25770.119859180006,53330.770275840005 2025-08-28,00:25:47.000,240,11047314,3125,0,1756340746,13156.451573079998,32690.03930628,53330.73534024 2025-08-28,00:25:48.000,240,11047368,3125,0,1756340747,13156.444836770002,28999.361557829994,53330.672456160006 2025-08-28,00:25:49.000,240,11047326,3285,0,1756340748,13156.491990939998,33612.692882849995,53330.672456160006 2025-08-28,00:25:50.000,240,11047439,3645,0,1756340749,13156.465045700003,30383.415938549995,53330.67944328 2025-08-28,00:25:51.000,240,11047509,3325,0,1756340750,13156.485254630003,29460.734165460002,53330.62354632001 2025-08-28,00:25:52.000,240,11047489,3405,0,1756340751,13156.491990939998,28076.736177779996,53330.57463648001 2025-08-28,00:25:53.000,240,11047489,3444,0,1756340752,13156.458309389993,29460.74826372,53330.56764936 2025-08-28,00:25:54.000,240,11047497,3485,0,1756340753,13156.485254630003,26231.506565069998,53330.61655920001 2025-08-28,00:25:55.000,240,11047519,3405,0,1756340754,13156.438100459993,32228.74423908,53330.49777816001 2025-08-28,00:25:56.000,240,11047454,2925,0,1756340755,13156.404418910002,26692.80163227,53330.46982968 2025-08-28,00:25:57.000,240,11047524,3205,0,1756340756,13156.397682599993,29922.106773089996,53330.45585544001 2025-08-28,00:25:58.000,240,11047485,3444,0,1756340757,13156.397682599993,28999.516638689995,53330.46284256 2025-08-28,00:25:59.000,240,11047463,3325,0,1756340758,13156.364001050002,31767.569007090002,53330.40694560001 2025-08-28,00:26:00.000,240,11047485,3325,0,1756340759,13156.350528429997,30844.97182356,53330.35104864 2025-08-28,00:26:01.000,240,11047452,3045,0,1756340760,13156.397682599993,34996.958737470006,53330.35803576001 2025-08-28,00:26:02.000,240,11047460,3005,0,1756340761,13156.431364149998,26692.96376226,53330.37201 2025-08-28,00:26:03.000,240,11047501,3565,0,1756340762,13156.364001050002,30383.67675636,53330.37201 2025-08-28,00:26:04.000,240,11047490,3085,0,1756340763,13156.397682599993,27154.39981206,53330.316113040004 2025-08-28,00:26:05.000,240,11047345,3285,0,1756340764,13156.404418910002,28538.440094520003,53330.3021388 2025-08-28,00:26:06.000,240,11047515,3165,0,1756340765,13156.404418910002,30845.112806160003,53330.26021608001 2025-08-28,00:26:07.000,240,11047513,3485,0,1756340766,13156.384209980002,26693.147039639996,53330.26021608001 2025-08-28,00:26:08.000,240,11047510,2965,0,1756340767,13156.364001050002,27615.765370559995,53330.24624184 2025-08-28,00:26:09.000,240,11047527,3525,0,1756340768,13156.337055809992,29461.09367109,53330.28117744001 2025-08-28,00:26:10.000,240,11047500,3165,0,1756340769,13156.337055809992,29922.431033069995,53330.26021608001 2025-08-28,00:26:11.000,240,11047502,3005,0,1756340770,13156.283165330002,29922.438082199995,53330.30912592001 2025-08-28,00:26:12.000,240,11047535,3485,0,1756340771,13156.276429019992,26693.139990509997,53330.20431912 2025-08-28,00:26:13.000,240,11047478,2885,0,1756340772,13156.222538540002,30845.197395719995,53330.24624184 2025-08-28,00:26:14.000,240,11047504,2965,0,1756340773,13156.202329610001,23925.28499775,53330.2322676 2025-08-28,00:26:15.000,240,11047526,3085,0,1756340774,13156.262956400002,30845.31723093,53330.15540928 2025-08-28,00:26:16.000,240,11047410,2965,0,1756340775,13156.296637949992,30384.064458509994,53330.19034488001 2025-08-28,00:26:17.000,240,11047510,2885,0,1756340776,13156.364001050002,33152.1379743,53330.17637064 2025-08-28,00:26:18.000,240,11047463,3325,0,1756340777,13156.417891529993,26693.548840050003,53330.15540928 2025-08-28,00:26:19.000,240,11047346,2605,0,1756340778,13156.417891529993,34997.705945249996,53330.13444792 2025-08-28,00:26:20.000,240,11047363,3365,0,1756340779,13156.525672489988,29461.784485829994,53330.11348656001 2025-08-28,00:26:21.000,240,11047355,3365,0,1756340780,13156.552617729998,28539.180253169994,53330.09252520001 2025-08-28,00:26:22.000,240,11047366,3165,0,1756340781,13156.599771899993,28539.307137509997,53330.18335776 2025-08-28,00:26:23.000,240,11047295,3444,0,1756340782,13156.640189759994,32230.02013161,53330.07156384001 2025-08-28,00:26:24.000,240,11047286,3285,0,1756340783,13156.714289169999,32691.49142706,53330.12047368001 2025-08-28,00:26:25.000,240,11047264,2965,0,1756340784,13156.707552859989,26232.888194550003,53330.14143504001 2025-08-28,00:26:26.000,240,11047310,2925,0,1756340785,13156.714289169999,31769.077520909996,53330.17637064 2025-08-28,00:26:27.000,240,11047257,3365,0,1756340786,13156.727761789989,33153.138950759996,53330.1274608 2025-08-28,00:26:28.000,240,11047284,3005,0,1756340787,13156.734498099999,23926.40580942,53330.169383520006 2025-08-28,00:26:29.000,240,11047260,2925,0,1756340788,13156.633453449998,32691.9707679,53330.08553808 2025-08-28,00:26:30.000,240,11047331,3485,0,1756340789,13156.626717139989,27155.978817180003,53330.099512320005 2025-08-28,00:26:31.000,240,11047299,3525,0,1756340790,13156.633453449998,28078.78747461,53330.06457672 2025-08-28,00:26:32.000,240,11047308,3005,0,1756340791,13156.633453449998,28540.22352441,53330.11348656001 2025-08-28,00:26:33.000,240,11047300,2965,0,1756340792,13156.646926069989,29924.355445559995,53330.11348656001 2025-08-28,00:26:34.000,240,11047266,2965,0,1756340793,13156.619980829993,28079.027145030006,53330.148422160004 2025-08-28,00:26:35.000,240,11047309,3565,0,1756340794,13156.599771899993,33615.20942226,53330.12047368001 2025-08-28,00:26:36.000,240,11047122,2805,0,1756340795,13156.593035589998,30847.22754516,53330.02265400001 2025-08-28,00:26:37.000,240,11047312,2965,0,1756340796,13156.606508209989,30385.93952709,53330.16239640001 2025-08-28,00:26:38.000,240,11047274,2764,0,1756340797,13156.579562969993,29002.01203071,53330.16239640001 2025-08-28,00:26:39.000,240,11047130,3125,0,1756340798,13156.545881419988,25311.313134869997,53330.10649944 2025-08-28,00:26:40.000,240,11047304,3005,0,1756340799,13156.518936179993,29924.722000320005,53330.12047368001 2025-08-28,00:26:41.000,240,11047260,3245,0,1756340800,13156.491990939998,26695.35341733,53330.1274608 2025-08-28,00:26:42.000,240,11047293,3605,0,1756340801,13156.471782009998,28079.379601530003,53330.02964112 2025-08-28,00:26:43.000,240,11047236,3245,0,1756340802,13156.465045700003,29002.082522009994,53330.10649944 2025-08-28,00:26:44.000,240,11047247,3845,0,1756340803,13156.505463559988,30386.143951859995,53330.02964112 2025-08-28,00:26:45.000,240,11047301,3485,0,1756340804,13156.485254630003,29924.820688139996,53330.04361536001 2025-08-28,00:26:46.000,240,11047262,3005,0,1756340805,13156.512199869998,34076.913339000006,53330.01566688 2025-08-28,00:26:47.000,240,11047342,3125,0,1756340806,13156.518936179993,25772.72803728,53330.00867976 2025-08-28,00:26:48.000,240,11047362,2885,0,1756340807,13156.518936179993,32231.479301519998,53330.01566688 2025-08-28,00:26:49.000,240,11047360,3005,0,1756340808,13156.552617729998,29463.384638339994,53329.99470552001 2025-08-28,00:26:50.000,240,11047369,3725,0,1756340809,13156.518936179993,28079.358454140005,53329.9877184 2025-08-28,00:26:51.000,240,11047349,3605,0,1756340810,13156.532408799998,23465.9284413,53329.9178472 2025-08-28,00:26:52.000,240,11047354,2965,0,1756340811,13156.606508209989,31770.113743020003,53329.9178472 2025-08-28,00:26:53.000,240,11047327,3485,0,1756340812,13156.613244519998,30847.453117319994,53329.84098888 2025-08-28,00:26:54.000,240,11047324,2925,0,1756340813,13156.660398689994,26695.268827770007,53329.85496312001 2025-08-28,00:26:55.000,240,11047344,2844,0,1756340814,13156.680607619994,33154.104681569996,53329.87592448001 2025-08-28,00:26:56.000,240,11047351,3245,0,1756340815,13156.741234409994,28540.72401264,53329.86195024 2025-08-28,00:26:57.000,240,11047312,2885,0,1756340816,13156.781652269994,32231.472252389998,53329.85496312001 2025-08-28,00:26:58.000,240,11047334,3125,0,1756340817,13156.822070129994,30386.129853599996,53329.86893736 2025-08-28,00:26:59.000,240,11047355,3325,0,1756340818,13156.862487989994,29924.841835529995,53329.82002752 2025-08-28,00:27:00.000,240,11047353,3365,0,1756340819,13156.822070129994,26695.381613849997,53329.84098888 2025-08-28,00:27:01.000,240,11047393,3245,0,1756340820,13156.822070129994,24850.003969409998,53329.86893736 2025-08-28,00:27:02.000,240,11047338,3165,0,1756340821,13156.83554275,27618.056337810005,53329.89688584 2025-08-28,00:27:03.000,240,11047365,3405,0,1756340822,13156.83554275,32231.451105,53329.82701464001 2025-08-28,00:27:04.000,240,11047361,3325,0,1756340823,13156.87596061,29002.00498158,53329.813040400004 2025-08-28,00:27:05.000,240,11047305,3525,0,1756340824,13156.86922429999,27617.95764999,53329.764130560005 2025-08-28,00:27:06.000,240,11047380,3085,0,1756340825,13156.91637847,33615.38565051,53329.86893736 2025-08-28,00:27:07.000,240,11047332,3205,0,1756340826,13156.90964215999,34076.68071771,53329.87592448001 2025-08-28,00:27:08.000,240,11047320,2885,0,1756340827,13156.95679633,29001.84990072,53329.86893736 2025-08-28,00:27:09.000,240,11047334,3125,0,1756340828,13156.99047787999,27617.767323480002,53329.834001760006 2025-08-28,00:27:10.000,240,11047337,3725,0,1756340829,13157.01068680999,29463.15906618,53329.86893736 2025-08-28,00:27:11.000,240,11047336,3085,0,1756340830,13157.064577289995,33615.251717039995,53329.847976 2025-08-28,00:27:12.000,240,11047348,3045,0,1756340831,13157.11173145999,28079.118783719998,53329.85496312001 2025-08-28,00:27:13.000,240,11047370,3005,0,1756340832,13157.185830869996,30385.91133057,53329.86893736 2025-08-28,00:27:14.000,240,11047375,3525,0,1756340833,13157.313820759991,24849.785446380003,53329.89688584 2025-08-28,00:27:15.000,240,11047357,3405,0,1756340834,13157.367711239996,35460.685754520004,53329.9178472 2025-08-28,00:27:16.000,240,11047343,3725,0,1756340835,13157.468755889997,29463.271852260004,53329.88989872 2025-08-28,00:27:17.000,240,11047347,3444,0,1756340836,13157.542855300002,26233.924416659996,53329.86893736 2025-08-28,00:27:18.000,240,11047309,3525,0,1756340837,13157.657372569993,21159.142943579995,53329.86893736 2025-08-28,00:27:19.000,240,11047324,2925,0,1756340838,13157.724735669988,28079.302061099996,53329.90387296001 2025-08-28,00:27:20.000,240,11047330,3285,0,1756340839,13157.792098769998,27156.66963192,53329.89688584 2025-08-28,00:27:21.000,240,11047340,3005,0,1756340840,13157.879670799994,27617.992895639996,53329.89688584 2025-08-28,00:27:22.000,240,11047318,3085,0,1756340841,13157.933561279999,29463.398736600007,53329.93880856 2025-08-28,00:27:23.000,240,11047346,3085,0,1756340842,13158.00766068999,32231.44405587,53329.96675704 2025-08-28,00:27:24.000,240,11047297,3365,0,1756340843,13158.061551169994,33154.07648505,53329.980731280004 2025-08-28,00:27:25.000,240,11047293,3365,0,1756340844,13158.09523272,29924.63036163,53329.96675704 2025-08-28,00:27:26.000,240,11047364,3085,0,1756340845,13158.122177959995,33153.991895490006,53330.01566688 2025-08-28,00:27:27.000,240,11047321,3285,0,1756340846,13158.12891426999,29924.61626337,53330.03662824 2025-08-28,00:27:28.000,240,11047331,3525,0,1756340847,13158.15585951,26695.19128734,53330.050602480005 2025-08-28,00:27:29.000,240,11047307,3685,0,1756340848,13158.2164863,29001.892195499997,53330.050602480005 2025-08-28,00:27:30.000,240,11047315,3325,0,1756340849,13158.20974998999,27617.830765649996,53330.00867976 2025-08-28,00:27:31.000,240,11047354,2685,0,1756340850,13158.263640469995,34537.912342740005,53330.099512320005 2025-08-28,00:27:32.000,240,11047355,3245,0,1756340851,13158.263640469995,29001.779409420007,53330.08553808 2025-08-28,00:27:33.000,240,11047338,3285,0,1756340852,13158.29058570999,26695.02915735,53330.09252520001 2025-08-28,00:27:34.000,240,11047337,3405,0,1756340853,13158.35794881,27156.288978900004,53330.02964112 2025-08-28,00:27:35.000,240,11047341,3485,0,1756340854,13158.41183928999,27617.64043914,53330.06457672 2025-08-28,00:27:36.000,240,11047298,3125,0,1756340855,13158.499411320001,30385.74920058,53330.11348656001 2025-08-28,00:27:37.000,240,11047278,3125,0,1756340856,13158.546565489996,26233.586058419998,53330.15540928 2025-08-28,00:27:38.000,240,11047300,2885,0,1756340857,13158.593719659992,26233.677697110004,53330.12047368001 2025-08-28,00:27:39.000,240,11047296,3085,0,1756340858,13158.640873830002,26233.621304069995,53330.18335776 2025-08-28,00:27:40.000,240,11047290,3045,0,1756340859,13158.708236929997,30847.037218650003,53330.18335776 2025-08-28,00:27:41.000,240,11047265,3365,0,1756340860,13158.714973239992,27156.33127368,53330.24624184 2025-08-28,00:27:42.000,240,11047290,3205,0,1756340861,13158.755391099992,26233.649500590007,53330.20431912 2025-08-28,00:27:43.000,240,11047314,3045,0,1756340862,13158.782336340002,29001.69481986,53330.267203200005 2025-08-28,00:27:44.000,240,11047276,2885,0,1756340863,13158.849699439997,29462.968739670003,53330.25322896 2025-08-28,00:27:45.000,240,11047311,3365,0,1756340864,13158.903589920003,32231.014058939996,53330.26021608001 2025-08-28,00:27:46.000,240,11047352,3045,0,1756340865,13158.957480399993,32230.98586242,53330.28816456001 2025-08-28,00:27:47.000,240,11047362,3045,0,1756340866,13159.018107189993,28540.209426150002,53330.33008728001 2025-08-28,00:27:48.000,240,11047328,2885,0,1756340867,13159.045052429989,28540.202377020003,53330.337074400006 2025-08-28,00:27:49.000,240,11047330,2844,0,1756340868,13159.092206599998,30846.938530829997,53330.32310016 2025-08-28,00:27:50.000,240,11047290,2925,0,1756340869,13159.105679219989,27617.48535828,53330.316113040004 2025-08-28,00:27:51.000,240,11047340,3085,0,1756340870,13159.18651493999,28078.822720259996,53330.337074400006 2025-08-28,00:27:52.000,240,11047303,4085,0,1756340871,13159.220196489994,28078.801572869997,53330.33008728001 2025-08-28,00:27:53.000,240,11047320,3165,0,1756340872,13159.27408697,28540.124836589996,53330.36502288 2025-08-28,00:27:54.000,240,11047323,3285,0,1756340873,13159.34818637999,29462.799560550004,53330.46982968 2025-08-28,00:27:55.000,240,11047343,3405,0,1756340874,13159.31450483,29924.15806992,53330.49777816001 2025-08-28,00:27:56.000,240,11047315,3444,0,1756340875,13159.361658999995,26233.374584520003,53330.41393272 2025-08-28,00:27:57.000,240,11047344,2844,0,1756340876,13159.381867929995,31769.472272190003,53330.47681680001 2025-08-28,00:27:58.000,240,11047329,3325,0,1756340877,13159.36839530999,28540.040247030003,53330.504765280006 2025-08-28,00:27:59.000,240,11047377,3444,0,1756340878,13159.402076859995,27617.32322829,53330.47681680001 2025-08-28,00:28:00.000,240,11047357,3405,0,1756340879,13159.42902209999,32692.090603110002,53330.483803920004 2025-08-28,00:28:01.000,240,11047349,3525,0,1756340880,13159.39534055,25310.580025350006,53330.4418812 2025-08-28,00:28:02.000,240,11047330,3045,0,1756340881,13159.37513162,30385.347400169994,53330.49777816001 2025-08-28,00:28:03.000,240,11047331,3485,0,1756340882,13159.40881316999,26694.606209549995,53330.49079104 2025-08-28,00:28:04.000,240,11047359,3645,0,1756340883,13159.38860423999,25771.889190810005,53330.51873952 2025-08-28,00:28:05.000,240,11047339,3325,0,1756340884,13159.39534055,29923.953645150003,53330.53970088 2025-08-28,00:28:06.000,240,11047288,3085,0,1756340885,13159.402076859995,30846.642467369995,53330.56764936 2025-08-28,00:28:07.000,240,11047311,3285,0,1756340886,13159.39534055,29462.66562708,53330.5816236 2025-08-28,00:28:08.000,240,11047346,2965,0,1756340887,13159.39534055,31308.000976740004,53330.58861072 2025-08-28,00:28:09.000,240,11047337,3325,0,1756340888,13159.41554948,25771.966731239998,53330.54668800001 2025-08-28,00:28:10.000,240,11047341,3165,0,1756340889,13159.44923102999,29462.764314900007,53330.553675120005 2025-08-28,00:28:11.000,240,11047350,2805,0,1756340890,13159.50985781999,29462.757265770008,53330.53970088 2025-08-28,00:28:12.000,240,11047328,2844,0,1756340891,13159.543539369995,30846.811646489994,53330.64450768001 2025-08-28,00:28:13.000,240,11047348,3205,0,1756340892,13159.57048460999,25772.128861229998,53330.63053344 2025-08-28,00:28:14.000,240,11047317,3165,0,1756340893,13159.583957229996,29462.912346629993,53330.63752056 2025-08-28,00:28:15.000,240,11047292,2844,0,1756340894,13159.61763878,31308.35343324,53330.61655920001 2025-08-28,00:28:16.000,240,11047272,3045,0,1756340895,13159.61763878,30847.06541517,53330.63053344 2025-08-28,00:28:17.000,240,11047340,3125,0,1756340896,13159.65805664,32231.070451980006,53330.651494800004 2025-08-28,00:28:18.000,240,11047307,3325,0,1756340897,13159.664792949996,28079.034194160005,53330.66546904001 2025-08-28,00:28:19.000,240,11047371,3245,0,1756340898,13159.67826557,28079.07648894,53330.70040464 2025-08-28,00:28:20.000,240,11047335,3485,0,1756340899,13159.6984745,31308.409826279996,53330.69341752001 2025-08-28,00:28:21.000,240,11047353,3365,0,1756340900,13159.65805664,31769.697844349997,53330.72835312 2025-08-28,00:28:22.000,240,11047376,2965,0,1756340901,13159.67826557,26694.88112562,53330.67944328 2025-08-28,00:28:23.000,240,11047331,3485,0,1756340902,13159.664792949996,33153.65353725001,53330.64450768001 2025-08-28,00:28:24.000,240,11047368,3085,0,1756340903,13159.671529259991,27617.506505669997,53330.672456160006 2025-08-28,00:28:25.000,240,11047336,3165,0,1756340904,13159.644584019996,34537.56693537001,53330.721366000005 2025-08-28,00:28:26.000,240,11047322,3085,0,1756340905,13159.644584019996,29924.15102079,53330.69341752001 2025-08-28,00:28:27.000,240,11047311,3485,0,1756340906,13159.691738189991,25772.044271670005,53330.74232736001 2025-08-28,00:28:28.000,240,11047311,3405,0,1756340907,13159.6984745,30846.811646489994,53330.74232736001 2025-08-28,00:28:29.000,240,11047366,3085,0,1756340908,13159.711947119991,29924.28495426,53330.73534024 2025-08-28,00:28:30.000,240,11047385,3365,0,1756340909,13159.759101290001,29463.01808358,53330.721366000005 2025-08-28,00:28:31.000,240,11047355,3405,0,1756340910,13159.752364979991,26694.944567790008,53330.83315992001 2025-08-28,00:28:32.000,240,11047281,3525,0,1756340911,13159.792782839992,29924.383642080007,53330.819185680004 2025-08-28,00:28:33.000,240,11047332,2685,0,1756340912,13159.846673319997,34999.23560646,53330.80521144 2025-08-28,00:28:34.000,240,11047340,3125,0,1756340913,13159.860145940002,26695.057353869997,53330.86809552 2025-08-28,00:28:35.000,240,11047292,3165,0,1756340914,13159.860145940002,29463.208410089996,53330.87508264 2025-08-28,00:28:36.000,240,11047342,2805,0,1756340915,13159.887091179997,27156.437010630005,53330.896044 2025-08-28,00:28:37.000,240,11047337,3525,0,1756340916,13159.873618559992,27156.465207150002,53330.937966720005 2025-08-28,00:28:38.000,240,11047194,2805,0,1756340917,13159.893827489992,29001.878097239998,53331.00085080001 2025-08-28,00:28:39.000,240,11047264,3005,0,1756340918,13159.873618559992,24849.743151600007,53330.86110840001 2025-08-28,00:28:40.000,240,11047340,2844,0,1756340919,13159.887091179997,33615.18827487,53330.937966720005 2025-08-28,00:28:41.000,240,11047343,3565,0,1756340920,13159.920772730002,32692.464206999997,53330.97988944001 2025-08-28,00:28:42.000,240,11047321,3685,0,1756340921,13159.920772730002,27156.211438469996,53331.02879928001 2025-08-28,00:28:43.000,240,11047307,3285,0,1756340922,13159.988135829997,33614.89926054,53331.04976064001 2025-08-28,00:28:44.000,240,11047355,3365,0,1756340923,13160.048762619997,30385.389694950005,53331.04277352 2025-08-28,00:28:45.000,240,11047356,2844,0,1756340924,13160.042026310002,29001.22957728,53331.056747760005 2025-08-28,00:28:46.000,240,11047331,3444,0,1756340925,13160.082444170002,26233.036226280004,53331.09168336 2025-08-28,00:28:47.000,240,11047311,3205,0,1756340926,13160.122862030003,27616.956673530003,53331.04277352 2025-08-28,00:28:48.000,240,11047313,3405,0,1756340927,13160.156543579993,29923.51659909,53331.06373488 2025-08-28,00:28:49.000,240,11047273,3405,0,1756340928,13160.149807269998,31307.429997209998,53331.07770912001 2025-08-28,00:28:50.000,240,11047295,3525,0,1756340929,13160.210434059998,29000.623352099996,53331.070722 2025-08-28,00:28:51.000,240,11047318,2925,0,1756340930,13160.237379299993,29923.234633889995,53331.02181216 2025-08-28,00:28:52.000,240,11047342,2885,0,1756340931,13160.277797159993,32691.230609250008,53331.154567440004 2025-08-28,00:28:53.000,240,11047290,2805,0,1756340932,13160.358632879994,30845.860013939993,53331.12661896001 2025-08-28,00:28:54.000,240,11047355,3525,0,1756340933,13160.40578704999,28539.145007519997,53331.14758032001 2025-08-28,00:28:55.000,240,11047315,3365,0,1756340934,13160.44620490999,28077.864038579995,53331.13360608 2025-08-28,00:28:56.000,240,11047312,3245,0,1756340935,13160.500095389994,30384.515602829997,53331.11264472 2025-08-28,00:28:57.000,240,11047314,2764,0,1756340936,13160.53377694,32229.907345529995,53331.08469624 2025-08-28,00:28:58.000,240,11047300,2925,0,1756340937,13160.580931109995,31307.24671983,53331.13360608 2025-08-28,00:28:59.000,240,11047327,3365,0,1756340938,13160.64829420999,33152.64551166,53331.11963184001 2025-08-28,00:29:00.000,240,11047320,2844,0,1756340939,13160.681975759995,30845.972800019998,53331.13360608 2025-08-28,00:29:01.000,240,11047313,3405,0,1756340940,13160.72912992999,31768.591130939996,53331.175528800006 2025-08-28,00:29:02.000,240,11047313,3205,0,1756340941,13160.7762841,25309.818719310002,53331.14758032001 2025-08-28,00:29:03.000,240,11047362,3005,0,1756340942,13160.843647199996,22080.40079241,53331.23841288 2025-08-28,00:29:04.000,240,11047362,3005,0,1756340943,13160.870592439991,29461.664650620005,53331.2104644 2025-08-28,00:29:05.000,240,11047304,2885,0,1756340944,13160.91774661,29000.341386900007,53331.26636136001 2025-08-28,00:29:06.000,240,11047292,3005,0,1756340945,13160.937955540001,27154.90030029,53331.30129696 2025-08-28,00:29:07.000,240,11047308,3045,0,1756340946,13161.005318639996,30845.47231179,53331.29430984001 2025-08-28,00:29:08.000,240,11047282,2844,0,1756340947,13161.025527569996,33152.06043387001,53331.32924544 2025-08-28,00:29:09.000,240,11047277,3085,0,1756340948,13161.099626980002,29922.600212189995,53331.37815528 2025-08-28,00:29:10.000,240,11047348,2925,0,1756340949,13161.119835910002,26231.887218090007,53331.41309088001 2025-08-28,00:29:11.000,240,11047286,2685,0,1756340950,13161.140044840002,26231.82377592,53331.46200072001 2025-08-28,00:29:12.000,240,11047287,3245,0,1756340951,13161.193935319992,30845.056413119994,53331.49693632 2025-08-28,00:29:13.000,240,11047322,3085,0,1756340952,13161.193935319992,33613.073535870004,53331.53885904 2025-08-28,00:29:14.000,240,11047327,3765,0,1756340953,13161.254562109993,26231.689842449996,53331.56680752 2025-08-28,00:29:15.000,240,11047185,3325,0,1756340954,13161.268034729997,28999.650572159997,53331.559820400005 2025-08-28,00:29:16.000,240,11047345,3325,0,1756340955,13161.288243659998,28999.573031730004,53331.53885904 2025-08-28,00:29:17.000,240,11047306,2965,0,1756340956,13161.348870449998,26692.921467480002,53331.55283328001 2025-08-28,00:29:18.000,240,11047275,3365,0,1756340957,13161.375815689993,28999.60122825,53331.62270448001 2025-08-28,00:29:19.000,240,11047311,3565,0,1756340958,13161.429706169998,30844.97887269,53331.63667872 2025-08-28,00:29:20.000,240,11047282,3005,0,1756340959,13161.503805579989,29922.268903079996,53331.69257568 2025-08-28,00:29:21.000,240,11047311,3525,0,1756340960,13161.577904989994,27154.308173369995,53331.69257568 2025-08-28,00:29:22.000,240,11047325,3444,0,1756340961,13161.64526808999,33151.595191290005,53331.69257568 2025-08-28,00:29:23.000,240,11047331,3444,0,1756340962,13161.739576429994,24386.333345399995,53331.72052416001 2025-08-28,00:29:24.000,240,11047305,3444,0,1756340963,13161.82714845999,28538.242718880007,53331.7344984 2025-08-28,00:29:25.000,240,11047337,3365,0,1756340964,13161.90798417999,30383.549872019998,53331.81135672 2025-08-28,00:29:26.000,240,11047332,3085,0,1756340965,13162.002292519996,28999.46729478,53331.846292320006 2025-08-28,00:29:27.000,240,11047317,3285,0,1756340966,13162.07639193,29922.07857657,53331.81135672 2025-08-28,00:29:28.000,240,11047289,3444,0,1756340967,13162.143755029996,28538.017146719998,53331.8742408 2025-08-28,00:29:29.000,240,11047302,2925,0,1756340968,13162.211118129992,29921.824807890007,53331.86725368001 2025-08-28,00:29:30.000,240,11047291,3245,0,1756340969,13162.224590749996,31305.731156880007,53331.90218928 2025-08-28,00:29:31.000,240,11047300,3045,0,1756340970,13162.305426469997,26692.364586209995,53331.93712488001 2025-08-28,00:29:32.000,240,11047325,3485,0,1756340971,13162.359316950002,32228.328340410008,53331.9790476 2025-08-28,00:29:33.000,240,11047288,3045,0,1756340972,13162.440152670002,29460.2971194,53332.00699608001 2025-08-28,00:29:34.000,240,11047256,2885,0,1756340973,13162.500779460002,27615.004064520006,53331.97206048 2025-08-28,00:29:35.000,240,11047318,2644,0,1756340974,13162.561406250003,33150.86208177,53332.02795744 2025-08-28,00:29:36.000,240,11047294,2925,0,1756340975,13162.642241969988,25308.22561593,53332.062893040005 2025-08-28,00:29:37.000,240,11047292,2764,0,1756340976,13162.669187209998,25308.22561593,53332.07686728 2025-08-28,00:29:38.000,240,11047316,2805,0,1756340977,13162.702868759989,32228.116866509998,53332.13975136 2025-08-28,00:29:39.000,240,11047311,3365,0,1756340978,13162.756759239994,28537.537805879998,53332.14673848 2025-08-28,00:29:40.000,240,11047269,3365,0,1756340979,13162.803913409989,26692.174259699997,53332.10481576001 2025-08-28,00:29:41.000,240,11047296,2885,0,1756340980,13162.830858649999,31305.435093420005,53332.0489188 2025-08-28,00:29:42.000,240,11047315,3405,0,1756340981,13162.797177099994,31305.32230734,53332.13975136 2025-08-28,00:29:43.000,240,11047309,3485,0,1756340982,13162.797177099994,31305.364602119997,53332.111802880005 2025-08-28,00:29:44.000,240,11047286,2764,0,1756340983,13162.770231859999,34995.957761009995,53332.12577712001 2025-08-28,00:29:45.000,240,11047282,3045,0,1756340984,13162.790440789999,27614.729148450002,53332.181674080006 2025-08-28,00:29:46.000,240,11047178,2925,0,1756340985,13162.84433126999,31766.666718449997,53332.16769984 2025-08-28,00:29:47.000,240,11047354,2925,0,1756340986,13162.857803889994,30844.069534919996,53332.11879 2025-08-28,00:29:48.000,240,11047271,3645,0,1756340987,13162.9319033,31766.758357140003,53332.160712720004 2025-08-28,00:29:49.000,240,11047284,2885,0,1756340988,13162.99253009,27614.884229310002,53332.230583920005 2025-08-28,00:29:50.000,240,11047306,2764,0,1756340989,13163.09357474,27153.666702539995,53332.31442936 2025-08-28,00:29:51.000,240,11047296,3205,0,1756340990,13163.20809200999,24847.127924369997,53332.30045512001 2025-08-28,00:29:52.000,240,11047295,3405,0,1756340991,13163.342818209996,27153.871127310005,53332.37731344 2025-08-28,00:29:53.000,240,11047286,3085,0,1756340992,13163.450599169992,28537.904360639994,53332.37731344 2025-08-28,00:29:54.000,240,11047286,3085,0,1756340993,13163.517962270002,33151.34847174,53332.46814600001 2025-08-28,00:29:55.000,240,11047305,3444,0,1756340994,13163.619006920002,29460.811705889995,53332.47513312 2025-08-28,00:29:56.000,240,11047322,3085,0,1756340995,13163.746996809998,27615.596191439996,53332.53801720001 2025-08-28,00:29:57.000,240,11047369,3405,0,1756340996,13163.834568839993,28538.277964530003,53332.54500432 2025-08-28,00:29:58.000,240,11047343,3325,0,1756340997,13163.908668249998,31306.358529449994,53332.628849759996 2025-08-28,00:29:59.000,240,11047341,3565,0,1756340998,13164.009712899999,28076.989946460002,53332.642824 2025-08-28,00:30:00.000,240,11047303,3485,0,1756340999,13164.097284929994,31306.45016814,53332.62186264 2025-08-28,00:30:01.000,240,11047356,2685,0,1756341000,13164.20506588999,28999.812702149997,53332.69173384 2025-08-28,00:30:02.000,240,11047296,2844,0,1756341001,13164.23201113,29461.164162390007,53332.684746720006 2025-08-28,00:30:03.000,240,11047312,3005,0,1756341002,13164.33305578,24847.868083020003,53332.782566400005 2025-08-28,00:30:04.000,240,11047326,2844,0,1756341003,13164.461045669996,31767.9003162,53332.82448912001 2025-08-28,00:30:05.000,240,11047325,3605,0,1756341004,13164.53514508,31306.654592909996,53332.86641184 2025-08-28,00:30:06.000,240,11047293,3525,0,1756341005,13164.656398660001,28077.384697739995,53332.92929592 2025-08-28,00:30:07.000,240,11047295,3525,0,1756341006,13164.710289139992,34536.143011110005,53332.831476240004 2025-08-28,00:30:08.000,240,11047342,2844,0,1756341007,13164.791124859992,30845.556901350006,53332.901347440005 2025-08-28,00:30:09.000,240,11047291,3605,0,1756341008,13164.905642129997,31768.302116609993,53332.964231519996 2025-08-28,00:30:10.000,240,11047303,3485,0,1756341009,13164.999950469988,28539.004024919996,53333.00615424 2025-08-28,00:30:11.000,240,11047290,2885,0,1756341010,13165.094258809993,28539.159105779996,53333.020128480006 2025-08-28,00:30:12.000,240,11047353,3325,0,1756341011,13165.134676669993,30845.916406980003,53333.0271156 2025-08-28,00:30:13.000,240,11047341,3325,0,1756341012,13165.228985009999,29923.276928670006,53333.0969868 2025-08-28,00:30:14.000,240,11047312,3085,0,1756341013,13165.26266655999,33152.723052090005,53333.131922399996 2025-08-28,00:30:15.000,240,11047266,2925,0,1756341014,13165.289611799999,29000.714990790002,53333.14589664 2025-08-28,00:30:16.000,240,11047257,3405,0,1756341015,13165.309820729999,26694.04932828,53333.22974208001 2025-08-28,00:30:17.000,240,11047325,3365,0,1756341016,13165.32329334999,34536.80562933,53333.32057464 2025-08-28,00:30:18.000,240,11047326,3085,0,1756341017,13165.33002966,33152.835838169995,53333.4114072 2025-08-28,00:30:19.000,240,11047291,3444,0,1756341018,13165.316557039994,32691.420935760005,53333.41839432 2025-08-28,00:30:20.000,240,11047308,3005,0,1756341019,13165.296348109994,30845.979849149997,53333.47429128001 2025-08-28,00:30:21.000,240,11047310,2925,0,1756341020,13165.255930249994,28077.871087709995,53333.51621400001 2025-08-28,00:30:22.000,240,11047314,2925,0,1756341021,13165.249193939999,31768.584081809997,53333.57909808 2025-08-28,00:30:23.000,240,11047336,2805,0,1756341022,13165.26266655999,29000.440074719998,53333.60005944 2025-08-28,00:30:24.000,240,11047374,3045,0,1756341023,13165.235721319994,25309.712982359997,53333.62800792 2025-08-28,00:30:25.000,240,11047299,3565,0,1756341024,13165.208776079999,27155.03423376,53333.669930640004 2025-08-28,00:30:26.000,240,11047275,3485,0,1756341025,13165.208776079999,29923.03020912,53333.634995039996 2025-08-28,00:30:27.000,240,11047253,3525,0,1756341026,13165.242457629989,29923.02315999,53333.70486624 2025-08-28,00:30:28.000,240,11047303,3605,0,1756341027,13165.202039769989,30384.297079800002,53333.71185336001 2025-08-28,00:30:29.000,240,11047312,2925,0,1756341028,13165.215512389994,29923.03725825,53333.7258276 2025-08-28,00:30:30.000,240,11047297,3405,0,1756341029,13165.222248699989,35920.359521820006,53333.69787912 2025-08-28,00:30:31.000,240,11047352,3005,0,1756341030,13165.269402869999,30384.374620229995,53333.81666016 2025-08-28,00:30:32.000,240,11047334,2965,0,1756341031,13165.276139179994,32229.70996989,53333.802685919996 2025-08-28,00:30:33.000,240,11047298,2965,0,1756341032,13165.235721319994,30384.402816750007,53333.81666016 2025-08-28,00:30:34.000,240,11047332,2644,0,1756341033,13165.249193939999,29000.390730810002,53333.77473744 2025-08-28,00:30:35.000,240,11047320,3085,0,1756341034,13165.175094529994,31307.08458984,53333.86557 2025-08-28,00:30:36.000,240,11047297,3485,0,1756341035,13165.100995119989,32691.16011795,53333.739801840005 2025-08-28,00:30:37.000,240,11047295,3325,0,1756341036,13165.067313569998,28077.8217438,53333.81666016 2025-08-28,00:30:38.000,240,11047324,3245,0,1756341037,13164.999950469988,33152.53977471001,53333.87255712 2025-08-28,00:30:39.000,240,11047317,3325,0,1756341038,13164.959532610002,29000.602204709998,53333.89351848 2025-08-28,00:30:40.000,240,11047352,2885,0,1756341039,13164.939323680002,31307.345407650006,53333.86557 2025-08-28,00:30:41.000,240,11047326,2725,0,1756341040,13164.905642129997,29923.403813009994,53333.90050560001 2025-08-28,00:30:42.000,240,11047269,3525,0,1756341041,13164.885433199997,28078.11780726,53333.87255712 2025-08-28,00:30:43.000,240,11047300,2925,0,1756341042,13164.838279030002,31768.87309614,53333.956402560005 2025-08-28,00:30:44.000,240,11047284,3045,0,1756341043,13164.845015339997,31307.606225459996,53333.956402560005 2025-08-28,00:30:45.000,240,11047352,3005,0,1756341044,13164.871960579992,30384.96674715,53333.94941544001 2025-08-28,00:30:46.000,240,11047328,3005,0,1756341045,13164.851751649992,22080.908329769998,53333.92845408001 2025-08-28,00:30:47.000,240,11047285,3325,0,1756341046,13164.885433199997,29462.37661275,53333.99832528001 2025-08-28,00:30:48.000,240,11047237,3525,0,1756341047,13164.892169509993,32691.78044139,53334.005312400004 2025-08-28,00:30:49.000,240,11047242,2925,0,1756341048,13164.885433199997,26233.029177150005,53334.005312400004 2025-08-28,00:30:50.000,240,11047306,3005,0,1756341049,13164.831542719992,35459.76936762,53334.03326088 2025-08-28,00:30:51.000,240,11047242,3045,0,1756341050,13164.824806409997,27155.605213290008,53333.97736392001 2025-08-28,00:30:52.000,240,11047344,3045,0,1756341051,13164.777652240002,30384.938550630002,53334.075183600005 2025-08-28,00:30:53.000,240,11047271,3605,0,1756341052,13164.710289139992,27616.857985709998,53334.04723512001 2025-08-28,00:30:54.000,240,11047305,3405,0,1756341053,13164.615980800001,29000.834826000006,53334.05422224 2025-08-28,00:30:55.000,240,11047294,3005,0,1756341054,13164.49472722,26232.648524129996,53334.05422224 2025-08-28,00:30:57.000,240,11047278,3005,0,1756341056,13164.25222006,30845.93050524,53334.06819648001 2025-08-28,00:30:58.000,240,11047319,3444,0,1756341057,13164.11075755,29923.241683019995,53334.13108056 2025-08-28,00:30:59.000,240,11047273,3165,0,1756341058,13164.023185519989,29923.17119172,53334.1799904 2025-08-28,00:31:00.000,240,11047300,2685,0,1756341059,13163.928877179998,29461.791534959993,53334.15204192 2025-08-28,00:31:01.000,240,11047282,3125,0,1756341060,13163.848041459998,28077.744203370006,53334.11710632001 2025-08-28,00:31:02.000,240,11047249,3245,0,1756341061,13163.753733119993,29000.383681680003,53334.075183600005 2025-08-28,00:31:03.000,240,11047247,3365,0,1756341062,13163.699842640002,30845.704933080007,53334.03326088 2025-08-28,00:31:04.000,240,11047102,3205,0,1756341063,13163.639215850002,26693.619331349997,53334.05422224 2025-08-28,00:31:05.000,240,11047278,3085,0,1756341064,13163.666161089997,29000.277944729998,53334.026273760006 2025-08-28,00:31:06.000,240,11047273,3245,0,1756341065,13163.632479539992,27154.942595069995,53334.10313208 2025-08-28,00:31:07.000,240,11047274,3325,0,1756341066,13163.625743229997,32229.639478590005,53334.08217072 2025-08-28,00:31:08.000,240,11047269,3365,0,1756341067,13163.592061679992,29461.664650620005,53334.13108056 2025-08-28,00:31:09.000,240,11047298,2805,0,1756341068,13163.558380130002,30845.599196130002,53334.1101192 2025-08-28,00:31:10.000,240,11047280,3245,0,1756341069,13163.585325369997,26232.225576330005,53334.09614496001 2025-08-28,00:31:11.000,240,11047214,3045,0,1756341070,13163.571852749992,31306.887214200004,53334.005312400004 2025-08-28,00:31:12.000,240,11047294,3045,0,1756341071,13163.524698579997,29922.917423039995,53334.026273760006 2025-08-28,00:31:13.000,240,11047300,3005,0,1756341072,13163.491017029992,27154.88620203,53334.08915784 2025-08-28,00:31:14.000,240,11047297,3405,0,1756341073,13163.450599169992,24848.079556919998,53334.08217072 2025-08-28,00:31:15.000,240,11047288,2965,0,1756341074,13163.416917620001,30384.043311119996,53334.04723512001 2025-08-28,00:31:16.000,240,11047292,3045,0,1756341075,13163.363027139996,29922.663654360003,53334.026273760006 2025-08-28,00:31:17.000,240,11047247,3325,0,1756341076,13163.241773559996,28077.201420359997,53334.026273760006 2025-08-28,00:31:18.000,240,11047288,2925,0,1756341077,13163.19461939,34535.75530896,53334.040248 2025-08-28,00:31:19.000,240,11047283,3525,0,1756341078,13163.06662949999,26231.703940709995,53334.040248 2025-08-28,00:31:20.000,240,11047280,3085,0,1756341079,13163.00600270999,28999.587129990003,53334.04723512001 2025-08-28,00:31:21.000,240,11047269,3444,0,1756341080,13162.94537591999,28076.84896386,53333.99133816 2025-08-28,00:31:22.000,240,11047245,3365,0,1756341081,13162.90495805999,32690.19438714,53334.026273760006 2025-08-28,00:31:23.000,240,11047293,3525,0,1756341082,13162.86454019999,29460.91744284,53333.99133816 2025-08-28,00:31:24.000,240,11047255,3325,0,1756341083,13162.797177099994,33151.57404390001,53333.956402560005 2025-08-28,00:31:25.000,240,11047325,3645,0,1756341084,13162.783704479989,31306.337382059995,53334.005312400004 2025-08-28,00:31:26.000,240,11047362,3045,0,1756341085,13162.783704479989,29922.423983939996,53333.9354412 2025-08-28,00:31:27.000,240,11047294,2925,0,1756341086,13162.736550309994,33613.14402717,53333.9354412 2025-08-28,00:31:28.000,240,11047361,3365,0,1756341087,13162.696132449993,28538.665666679997,53333.970376799996 2025-08-28,00:31:29.000,240,11047292,3205,0,1756341088,13162.608560419998,30384.085605900007,53333.92146696 2025-08-28,00:31:30.000,240,11047310,3125,0,1756341089,13162.568142559998,24848.171195610004,53333.90050560001 2025-08-28,00:31:31.000,240,11047311,3565,0,1756341090,13162.507515769998,27154.914398549998,53333.94242832 2025-08-28,00:31:32.000,240,11047317,3565,0,1756341091,13162.406471119997,29922.973816080004,53333.97736392001 2025-08-28,00:31:33.000,240,11047202,3165,0,1756341092,13162.318899090002,27616.33635009,53333.89351848 2025-08-28,00:31:34.000,240,11047310,3005,0,1756341093,13162.170700269991,29461.664650620005,53333.970376799996 2025-08-28,00:31:35.000,240,11047306,2965,0,1756341094,13162.03597407,29461.608257579996,53333.907492720005 2025-08-28,00:31:36.000,240,11047305,3405,0,1756341095,13161.87430263,32229.576036419996,53333.91447984 2025-08-28,00:31:37.000,240,11047223,3645,0,1756341096,13161.71263119,31768.21752705,53333.84460864 2025-08-28,00:31:38.000,240,11047313,3405,0,1756341097,13161.550959749999,31306.802624639997,53333.837621520004 2025-08-28,00:31:39.000,240,11047319,3365,0,1756341098,13161.402760929988,30845.394771360006,53333.75377608 2025-08-28,00:31:40.000,240,11047352,2885,0,1756341099,13161.254562109993,29922.586113929996,53333.802685919996 2025-08-28,00:31:41.000,240,11047319,3485,0,1756341100,13161.092890669992,29922.466278720007,53333.739801840005 2025-08-28,00:31:42.000,240,11047274,2965,0,1756341101,13160.958164470001,27154.477352489994,53333.70486624 2025-08-28,00:31:43.000,240,11047300,2844,0,1756341102,13160.783020409996,30845.056413119994,53333.669930640004 2025-08-28,00:31:44.000,240,11047314,3085,0,1756341103,13160.69544838,26231.696891579995,53333.634995039996 2025-08-28,00:31:45.000,240,11047285,3365,0,1756341104,13160.58766741999,27615.638486220007,53333.57909808 2025-08-28,00:31:46.000,240,11047307,3444,0,1756341105,13160.419259669994,31306.27393989,53333.5511496 2025-08-28,00:31:47.000,240,11047336,2965,0,1756341106,13160.338423949994,22079.568995070003,53333.55813672 2025-08-28,00:31:48.000,240,11047347,3365,0,1756341107,13160.230642989998,29460.889246320003,53333.46031704 2025-08-28,00:31:49.000,240,11047338,2844,0,1756341108,13160.109389409998,31767.59015448,53333.41839432 2025-08-28,00:31:50.000,240,11047310,2805,0,1756341109,13160.015081069992,32228.941614719995,53333.36948448 2025-08-28,00:31:51.000,240,11047318,2885,0,1756341110,13159.914036419992,29922.346443510003,53333.41839432 2025-08-28,00:31:52.000,240,11047355,3325,0,1756341111,13159.819728080001,32229.103744709995,53333.341536 2025-08-28,00:31:53.000,240,11047333,3565,0,1756341112,13159.711947119991,30383.888230259996,53333.30660040001 2025-08-28,00:31:54.000,240,11047339,3205,0,1756341113,13159.59069353999,29922.515622630002,53333.29262616 2025-08-28,00:31:55.000,240,11047283,3444,0,1756341114,13159.44923102999,31767.949660109996,53333.22275496 2025-08-28,00:31:56.000,240,11047240,3205,0,1756341115,13159.24714172999,27154.639482479994,53333.13890952001 2025-08-28,00:31:58.000,240,11047264,3125,0,1756341117,13158.903589920003,29000.010077789993,53333.117948160005 2025-08-28,00:31:59.000,240,11047271,3285,0,1756341118,13158.741918480002,29461.40383281,53333.07602544 2025-08-28,00:32:00.000,240,11047288,3165,0,1756341119,13158.586983349996,25770.754280880006,53332.99218000001 2025-08-28,00:32:01.000,240,11047176,2965,0,1756341120,13158.506147629996,29461.446127589996,53332.86641184 2025-08-28,00:32:02.000,240,11047323,3405,0,1756341121,13158.35794881,34074.81269825999,53332.81051488 2025-08-28,00:32:03.000,240,11047292,3205,0,1756341122,13158.263640469995,28077.582073380006,53332.86641184 2025-08-28,00:32:04.000,240,11047323,3405,0,1756341123,13158.203013679995,28538.933533620002,53332.76160504 2025-08-28,00:32:05.000,240,11047266,2685,0,1756341124,13158.142386889995,28077.624368160003,53332.7126952 2025-08-28,00:32:06.000,240,11047279,3405,0,1756341125,13158.061551169994,29923.051356509997,53332.70570808001 2025-08-28,00:32:07.000,240,11047339,3365,0,1756341126,13158.034605929999,29000.482369499994,53332.60090128 2025-08-28,00:32:08.000,240,11047247,3565,0,1756341127,13157.980715449994,29461.932517559995,53332.57993992 2025-08-28,00:32:09.000,240,11047329,3685,0,1756341128,13157.960506519994,27616.632413550004,53332.496094480004 2025-08-28,00:32:10.000,240,11047302,2885,0,1756341129,13157.926824969989,24387.40481316,53332.46814600001 2025-08-28,00:32:11.000,240,11047281,3444,0,1756341130,13157.852725559998,29462.094647549995,53332.48910736001 2025-08-28,00:32:12.000,240,11047139,3165,0,1756341131,13157.731471979998,30384.846911939996,53332.42622328 2025-08-28,00:32:13.000,240,11047301,3325,0,1756341132,13157.623691020002,31768.908341789996,53332.37032632001 2025-08-28,00:32:14.000,240,11047292,2885,0,1756341133,13157.482228510002,23926.180237260007,53332.32141648001 2025-08-28,00:32:15.000,240,11047337,3365,0,1756341134,13157.428338029997,30846.240666960002,53332.29346800001 2025-08-28,00:32:16.000,240,11047289,3405,0,1756341135,13157.327293379996,28078.251740730004,53332.29346800001 2025-08-28,00:32:17.000,240,11047289,3285,0,1756341136,13157.206039799996,31768.978833090005,53332.15372560001 2025-08-28,00:32:18.000,240,11047275,3285,0,1756341137,13157.1386767,27616.921427880006,53332.12577712001 2025-08-28,00:32:19.000,240,11047229,3245,0,1756341138,13157.044368359995,32691.695851829994,53332.10481576001 2025-08-28,00:32:20.000,240,11047282,3245,0,1756341139,13156.97700526,34537.20038061,53332.013983200006 2025-08-28,00:32:21.000,240,11047273,3165,0,1756341140,13156.923114779995,34075.82777298,53332.03494456001 2025-08-28,00:32:22.000,240,11047289,3165,0,1756341141,13156.86922429999,28078.519607669994,53331.91616352001 2025-08-28,00:32:23.000,240,11047240,3205,0,1756341142,13156.795124889999,24849.1792212,53331.93712488001 2025-08-28,00:32:24.000,240,11047344,3005,0,1756341143,13156.761443339994,31769.380633499997,53331.90218928 2025-08-28,00:32:25.000,240,11047303,3245,0,1756341144,13156.801861199994,29462.799560550004,53331.846292320006 2025-08-28,00:32:26.000,240,11047285,3245,0,1756341145,13156.687343929989,29462.926444890007,53331.81135672 2025-08-28,00:32:27.000,240,11047304,2844,0,1756341146,13156.646926069989,36844.46521917,53331.76943400001 2025-08-28,00:32:28.000,240,11047333,3525,0,1756341147,13156.593035589998,29463.095624010006,53331.69257568 2025-08-28,00:32:29.000,240,11047315,3525,0,1756341148,13156.491990939998,31769.859974339997,53331.68558856 2025-08-28,00:32:30.000,240,11047318,2925,0,1756341149,13156.411155219997,27156.50750193,53331.61571736 2025-08-28,00:32:31.000,240,11047310,3165,0,1756341150,13156.337055809992,28540.575980909998,53331.594756 2025-08-28,00:32:32.000,240,11047265,3444,0,1756341151,13156.276429019992,27617.985846509997,53331.559820400005 2025-08-28,00:32:33.000,240,11047255,3325,0,1756341152,13156.168648059996,35460.88313016,53331.53885904 2025-08-28,00:32:34.000,240,11047338,3045,0,1756341153,13156.074339719991,29924.884130310005,53331.53885904 2025-08-28,00:32:35.000,240,11047264,2965,0,1756341154,13155.946349829996,24850.116755490002,53331.420078 2025-08-28,00:32:36.000,240,11047281,3285,0,1756341155,13155.85204148999,30386.362474890004,53331.41309088001 2025-08-28,00:32:37.000,240,11047335,3365,0,1756341156,13155.79141469999,30847.798524690006,53331.37815528 2025-08-28,00:32:38.000,240,11047256,3125,0,1756341157,13155.77120576999,28079.865991500003,53331.30828408 2025-08-28,00:32:39.000,240,11047267,3444,0,1756341158,13155.69037004999,28079.957630189994,53331.28732272001 2025-08-28,00:32:40.000,240,11047302,2925,0,1756341159,13155.67016111999,26234.650477050003,53331.20347728 2025-08-28,00:32:41.000,240,11047274,2925,0,1756341160,13155.60953432999,28080.140907570007,53331.12661896001 2025-08-28,00:32:42.000,240,11047305,3565,0,1756341161,13155.58932539999,29003.055301950008,53331.04277352 2025-08-28,00:32:43.000,240,11047320,3125,0,1756341162,13155.508489679989,30848.538683339997,53331.02879928001 2025-08-28,00:32:44.000,240,11047292,2844,0,1756341163,13155.468071819989,29003.330218019997,53331.02181216 2025-08-28,00:32:45.000,240,11047284,2925,0,1756341164,13155.427653959989,29926.06133502,53330.97988944001 2025-08-28,00:32:46.000,240,11047297,3525,0,1756341165,13155.340081929993,29926.244612399998,53330.91001824001 2025-08-28,00:32:47.000,240,11047287,3405,0,1756341166,13155.313136689998,29003.60513409,53330.90303112 2025-08-28,00:32:48.000,240,11047308,2885,0,1756341167,13155.232300969998,30387.800497410004,53330.8261728 2025-08-28,00:32:49.000,240,11047276,3045,0,1756341168,13155.151465249997,32233.326173580004,53330.79822432 2025-08-28,00:32:50.000,240,11047311,3325,0,1756341169,13155.023475360002,27158.460110939996,53330.770275840005 2025-08-28,00:32:51.000,240,11047289,3485,0,1756341170,13154.882012850001,26697.080454180003,53330.74232736001 2025-08-28,00:32:52.000,240,11047292,3045,0,1756341171,13154.73381402999,25774.433926740006,53330.721366000005 2025-08-28,00:32:53.000,240,11047363,3685,0,1756341172,13154.59908783,28081.17712968,53330.672456160006 2025-08-28,00:32:54.000,240,11047300,3085,0,1756341173,13154.464361629995,25313.096564759995,53330.64450768001 2025-08-28,00:32:55.000,240,11047301,3485,0,1756341174,13154.336371739999,29003.887099290005,53330.5816236 2025-08-28,00:32:56.000,240,11047312,2805,0,1756341175,13154.228590779989,29465.189215620005,53330.553675120005 2025-08-28,00:32:57.000,240,11047350,2925,0,1756341176,13154.107337199988,30387.899185229995,53330.553675120005 2025-08-28,00:32:58.000,240,11047295,3485,0,1756341177,13153.972610999997,28081.043196209997,53330.46982968 2025-08-28,00:32:59.000,240,11047316,3045,0,1756341178,13153.925456830002,34078.6051302,53330.49777816001 2025-08-28,00:33:00.000,240,11047290,2925,0,1756341179,13153.885038970002,31310.517516149994,53330.42790696001 2025-08-28,00:33:01.000,240,11047320,3005,0,1756341180,13153.851357419997,29003.732018430004,53330.39995848 2025-08-28,00:33:02.000,240,11047319,3325,0,1756341181,13153.790730629997,32694.65648643,53330.385984240005 2025-08-28,00:33:03.000,240,11047283,3485,0,1756341182,13153.743576460001,28542.401705580007,53330.28117744001 2025-08-28,00:33:04.000,240,11047342,3045,0,1756341183,13153.709894909996,29465.189215620005,53330.2322676 2025-08-28,00:33:05.000,240,11047303,3285,0,1756341184,13153.649268119996,28081.212375329997,53330.218293360005 2025-08-28,00:33:06.000,240,11047302,2885,0,1756341185,13153.608850259996,29465.323149090007,53330.10649944 2025-08-28,00:33:07.000,240,11047274,3045,0,1756341186,13153.55495977999,30849.440971980002,53330.02964112 2025-08-28,00:33:08.000,240,11047333,3245,0,1756341187,13153.588641329996,30388.188199559998,53330.02265400001 2025-08-28,00:33:09.000,240,11047327,3685,0,1756341188,13153.58190502,28081.4872914,53330.001692640006 2025-08-28,00:33:10.000,240,11047344,2965,0,1756341189,13153.54148716,23929.345296629996,53329.93880856 2025-08-28,00:33:11.000,240,11047291,3444,0,1756341190,13153.447178819995,30849.715888050006,53329.93880856 2025-08-28,00:33:12.000,240,11047288,2965,0,1756341191,13153.40002465,27620.312059410004,53329.931821440005 2025-08-28,00:33:13.000,240,11047286,2844,0,1756341192,13153.386552029995,28543.014979889995,53329.91086008 2025-08-28,00:33:14.000,240,11047305,3285,0,1756341193,13153.325925239995,25774.913267580007,53329.92483432001 2025-08-28,00:33:15.000,240,11047338,2885,0,1756341194,13153.245089519995,27620.403698099995,53329.86893736 2025-08-28,00:33:16.000,240,11047362,3045,0,1756341195,13153.19119903999,28081.762207470005,53329.82701464001 2025-08-28,00:33:17.000,240,11047286,3125,0,1756341196,13153.164253799994,27620.34730506,53329.86893736 2025-08-28,00:33:18.000,240,11047245,3405,0,1756341197,13153.123835939994,33156.60712272,53329.77111768 2025-08-28,00:33:19.000,240,11047319,3845,0,1756341198,13153.083418079994,29465.753146019997,53329.666310880006 2025-08-28,00:33:20.000,240,11047271,3405,0,1756341199,13153.069945459989,26697.630286319996,53329.75015632 2025-08-28,00:33:21.000,240,11047324,3085,0,1756341200,13153.056472839999,28081.705814429995,53329.72919496 2025-08-28,00:33:22.000,240,11047329,3845,0,1756341201,13153.029527599989,30388.413771720006,53329.70823360001 2025-08-28,00:33:23.000,240,11047293,3285,0,1756341202,13152.955428189998,32695.185171179997,53329.666310880006 2025-08-28,00:33:24.000,240,11047288,2764,0,1756341203,13152.894801399998,26236.166039999996,53329.673298 2025-08-28,00:33:25.000,240,11047273,3325,0,1756341204,13152.867856159988,29004.27480144,53329.666310880006 2025-08-28,00:33:26.000,240,11047325,3645,0,1756341205,13152.807229370002,32695.1428764,53329.68028512 2025-08-28,00:33:27.000,240,11047315,3444,0,1756341206,13152.719657339992,28081.614175740004,53329.63137528 2025-08-28,00:33:28.000,240,11047285,3285,0,1756341207,13152.672503169997,30388.371476939996,53329.57547832 2025-08-28,00:33:29.000,240,11047328,3005,0,1756341208,13152.584931140002,27158.89010787,53329.63836240001 2025-08-28,00:33:30.000,240,11047344,2885,0,1756341209,13152.517568039992,31311.08144655,53329.596439680005 2025-08-28,00:33:31.000,240,11047284,2925,0,1756341210,13152.429996009996,29927.04116409,53329.54054272001 2025-08-28,00:33:32.000,240,11047310,3045,0,1756341211,13152.40305077,26697.57389328,53329.56150408 2025-08-28,00:33:33.000,240,11047337,3804,0,1756341212,13152.36263291,29004.331194479993,53329.49163288001 2025-08-28,00:33:34.000,240,11047338,3165,0,1756341213,13152.29526980999,29927.069360609996,53329.45669728 2025-08-28,00:33:35.000,240,11047297,3325,0,1756341214,13152.25485194999,29004.387587520003,53329.44272304001 2025-08-28,00:33:36.000,240,11047262,2965,0,1756341215,13152.23464301999,35463.47016087,53329.40778744 2025-08-28,00:33:37.000,240,11047291,3245,0,1756341216,13152.227906709995,27159.0381396,53329.379838960005 2025-08-28,00:33:38.000,240,11047342,2965,0,1756341217,13152.28179719,27620.410747229995,53329.33791624 2025-08-28,00:33:39.000,240,11047339,3325,0,1756341218,13152.24137933,25775.026053659996,53329.309967760004 2025-08-28,00:33:40.000,240,11047318,3005,0,1756341219,13152.26158826,27620.51648418,53329.282019280006 2025-08-28,00:33:41.000,240,11047331,3405,0,1756341220,13152.248115639995,31311.41275566,53329.27503216001 2025-08-28,00:33:42.000,240,11047318,3005,0,1756341221,13152.2211704,24391.049213370003,53329.20516096001 2025-08-28,00:33:43.000,240,11047341,3365,0,1756341222,13152.2211704,32695.48123464,53329.20516096001 2025-08-28,00:33:44.000,240,11047334,3045,0,1756341223,13152.227906709995,23468.33219463,53329.17721248 2025-08-28,00:33:45.000,240,11047281,3565,0,1756341224,13152.19422515999,29466.04216035,53329.19817384 2025-08-28,00:33:46.000,240,11047284,3005,0,1756341225,13152.15380729999,30850.054246290005,53329.20516096001 2025-08-28,00:33:47.000,240,11047307,3325,0,1756341226,13152.07970789,30850.061295420004,53329.149264 2025-08-28,00:33:48.000,240,11047292,3005,0,1756341227,13151.985399549994,32695.530578549995,53329.18419960001 2025-08-28,00:33:49.000,240,11047340,2844,0,1756341228,13151.93150906999,28543.219404660005,53329.114328400006 2025-08-28,00:33:50.000,240,11047314,3005,0,1756341229,13151.810255489989,29465.922325139996,53329.08637992001 2025-08-28,00:33:51.000,240,11047307,3325,0,1756341230,13151.749628699989,33156.76925271,53329.163238240006 2025-08-28,00:33:52.000,240,11047338,2885,0,1756341231,13151.668792979988,32695.31910465,53329.05843144 2025-08-28,00:33:53.000,240,11047299,3365,0,1756341232,13151.567748330002,32233.953546150005,53329.05144432 2025-08-28,00:33:54.000,240,11047307,3325,0,1756341233,13151.500385229992,29465.802489930007,53329.05144432 2025-08-28,00:33:55.000,240,11047322,2805,0,1756341234,13151.365659030002,30849.878018040006,53329.05843144 2025-08-28,00:33:56.000,240,11047360,3005,0,1756341235,13151.291559619996,25774.913267580007,53329.03048296 2025-08-28,00:33:57.000,240,11047316,2965,0,1756341236,13151.230932829996,31311.180134370006,53328.98157312 2025-08-28,00:33:58.000,240,11047338,3205,0,1756341237,13151.1433608,28543.029078149993,53328.96061176 2025-08-28,00:33:59.000,240,11047257,3365,0,1756341238,13151.069261389996,32233.812563550004,53328.925676160005 2025-08-28,00:34:00.000,240,11047348,2885,0,1756341239,13151.02210722,25774.878021929995,53328.78593376 2025-08-28,00:34:01.000,240,11047320,2885,0,1756341240,13151.028843529995,24390.781346429998,53328.86977920001 2025-08-28,00:34:02.000,240,11047265,3365,0,1756341241,13151.028843529995,25774.82162889,53328.84881784001 2025-08-28,00:34:03.000,240,11047274,3005,0,1756341242,13151.04231615,27620.3332068,53328.77195952001 2025-08-28,00:34:04.000,240,11047293,3525,0,1756341243,13151.049052459995,31311.151937849994,53328.6951012 2025-08-28,00:34:05.000,240,11047337,3485,0,1756341244,13151.07599769999,29465.858882970002,53328.7649724 2025-08-28,00:34:06.000,240,11047344,2764,0,1756341245,13151.09620662999,27620.431894620007,53328.6951012 2025-08-28,00:34:07.000,240,11047334,3005,0,1756341246,13151.150097109996,31311.356362620005,53328.67413984 2025-08-28,00:34:08.000,240,11047312,2885,0,1756341247,13151.244405450001,28543.303994219998,53328.67413984 2025-08-28,00:34:09.000,240,11047256,2925,0,1756341248,13151.284823310001,27159.277810019994,53328.68112696001 2025-08-28,00:34:10.000,240,11047337,3525,0,1756341249,13151.298295929992,28081.9807305,53328.60426864001 2025-08-28,00:34:11.000,240,11047338,2965,0,1756341250,13151.352186409997,29004.775289669997,53328.660165600006 2025-08-28,00:34:12.000,240,11047314,2965,0,1756341251,13151.365659030002,24852.53460708,53328.61824288 2025-08-28,00:34:13.000,240,11047344,3045,0,1756341252,13151.365659030002,30388.97065299,53328.60426864001 2025-08-28,00:34:14.000,240,11047280,2965,0,1756341253,13151.385867960002,30388.97770212,53328.611255760006 2025-08-28,00:34:15.000,240,11047319,3444,0,1756341254,13151.399340579992,30388.96360386,53328.590294400004 2025-08-28,00:34:16.000,240,11047314,2885,0,1756341255,13151.399340579992,29927.50640667,53328.5204232 2025-08-28,00:34:17.000,240,11047332,3045,0,1756341256,13151.412813199997,30388.879014299993,53328.471513360004 2025-08-28,00:34:18.000,240,11047312,3085,0,1756341257,13151.392604269997,33156.96662835,53328.58330728001 2025-08-28,00:34:19.000,240,11047303,3444,0,1756341258,13151.406076890002,31311.546689130002,53328.5204232 2025-08-28,00:34:20.000,240,11047252,2885,0,1756341259,13151.358922719992,30388.780326480002,53328.62523 2025-08-28,00:34:21.000,240,11047246,3205,0,1756341260,13151.385867960002,26697.947497169996,53328.590294400004 2025-08-28,00:34:22.000,240,11047223,3325,0,1756341261,13151.331977479997,32695.565824200006,53328.57632016 2025-08-28,00:34:23.000,240,11047277,3405,0,1756341262,13151.345450100001,25775.230478430007,53328.52741032 2025-08-28,00:34:24.000,240,11047255,3365,0,1756341263,13151.325241170001,32234.263707870006,53328.611255760006 2025-08-28,00:34:25.000,240,11047269,3405,0,1756341264,13151.284823310001,32234.235511349994,53328.541384560005 2025-08-28,00:34:26.000,240,11047244,3205,0,1756341265,13151.278086999992,33618.452022059995,53328.54837168 2025-08-28,00:34:27.000,240,11047244,3045,0,1756341266,13151.271350689996,30388.942456470002,53328.53439744001 2025-08-28,00:34:28.000,240,11047274,2605,0,1756341267,13151.318504859992,33157.12875834,53328.51343608001 2025-08-28,00:34:29.000,240,11047248,2764,0,1756341268,13151.365659030002,35925.38555151,53328.492474720006 2025-08-28,00:34:30.000,240,11047298,3205,0,1756341269,13151.392604269997,30389.12573385,53328.56933304 2025-08-28,00:34:31.000,240,11047256,2685,0,1756341270,13151.426285820002,30850.547685390004,53328.5204232 2025-08-28,00:34:32.000,240,11047292,3045,0,1756341271,13151.493648919997,29927.795421000003,53328.54837168 2025-08-28,00:34:33.000,240,11047290,3005,0,1756341272,13151.493648919997,32696.031066779993,53328.471513360004 2025-08-28,00:34:34.000,240,11047269,3685,0,1756341273,13151.520594159992,23007.410731320007,53328.443564880006 2025-08-28,00:34:35.000,240,11047254,2965,0,1756341274,13151.547539400002,29005.134795300008,53328.450552 2025-08-28,00:34:36.000,240,11047272,3045,0,1756341275,13151.561012019993,33157.368428760004,53328.38766792 2025-08-28,00:34:37.000,240,11047260,2965,0,1756341276,13151.601429879993,30850.512439740007,53328.46452624001 2025-08-28,00:34:38.000,240,11047237,3605,0,1756341277,13151.635111429998,33157.34728137001,53328.422603520004 2025-08-28,00:34:39.000,240,11047302,3005,0,1756341278,13151.614902499998,29927.82361752,53328.42959064 2025-08-28,00:34:40.000,240,11047281,3405,0,1756341279,13151.709210839988,29005.134795300008,53328.450552 2025-08-28,00:34:41.000,240,11047329,3125,0,1756341280,13151.695738219998,33618.64939770001,53328.40164216 2025-08-28,00:34:42.000,240,11047337,3485,0,1756341281,13151.729419769988,29927.81656839,53328.39465504001 2025-08-28,00:34:43.000,240,11047310,3125,0,1756341282,13151.769837629989,28543.670548979993,53328.3806808 2025-08-28,00:34:44.000,240,11047326,2925,0,1756341283,13151.810255489989,25775.526541889994,53328.40862928 2025-08-28,00:34:45.000,240,11047317,3245,0,1756341284,13151.830464419989,32234.623213500003,53328.33875808 2025-08-28,00:34:46.000,240,11047346,3005,0,1756341285,13151.864145969994,24391.436915519997,53328.373693680005 2025-08-28,00:34:47.000,240,11047252,3045,0,1756341286,13151.897827519999,28543.705794630005,53328.35971944 2025-08-28,00:34:48.000,240,11047261,3525,0,1756341287,13151.91130013999,25775.519492759995,53328.422603520004 2025-08-28,00:34:49.000,240,11047317,3405,0,1756341288,13151.938245379999,31773.20831109,53328.38766792 2025-08-28,00:34:50.000,240,11047317,3485,0,1756341289,13151.985399549994,25775.589984060003,53328.450552 2025-08-28,00:34:51.000,240,11047334,3205,0,1756341290,13151.985399549994,23468.832682859997,53328.3806808 2025-08-28,00:34:52.000,240,11047313,3444,0,1756341291,13152.005608479994,31312.026029970002,53328.33875808 2025-08-28,00:34:53.000,240,11047374,2805,0,1756341292,13152.05949896,24852.985751400003,53328.422603520004 2025-08-28,00:34:54.000,240,11047315,3525,0,1756341293,13152.09991682,28543.93136679,53328.36670656001 2025-08-28,00:34:55.000,240,11047345,3005,0,1756341294,13152.14033468,32696.214344160006,53328.3806808 2025-08-28,00:34:56.000,240,11047316,3005,0,1756341295,13152.2211704,28082.678594369994,53328.43657776001 2025-08-28,00:34:57.000,240,11047300,3045,0,1756341296,13152.27506087999,32696.27778633,53328.42959064 2025-08-28,00:34:58.000,240,11047344,3045,0,1756341297,13152.349160289996,27159.926329980008,53328.40862928 2025-08-28,00:34:59.000,240,11047344,3005,0,1756341298,13152.376105529991,27621.31303587,53328.38766792 2025-08-28,00:35:00.000,240,11047333,3405,0,1756341299,13152.450204939996,29928.1478775,53328.42959064 2025-08-28,00:35:01.000,240,11047279,3125,0,1756341300,13152.564722210001,26698.659459300005,53328.43657776001 2025-08-28,00:35:02.000,240,11047282,3205,0,1756341301,13152.611876379997,35925.88603974,53328.443564880006 2025-08-28,00:35:03.000,240,11047272,3444,0,1756341302,13152.645557930002,32234.98271913,53328.40164216 2025-08-28,00:35:04.000,240,11047337,3365,0,1756341303,13152.726393650002,26237.39963775,53328.450552 2025-08-28,00:35:05.000,240,11047277,3565,0,1756341304,13152.807229370002,25776.034079250006,53328.52741032 2025-08-28,00:35:06.000,240,11047265,3365,0,1756341305,13152.881328779993,28082.875970010005,53328.48548760001 2025-08-28,00:35:07.000,240,11047315,3405,0,1756341306,13152.935219259998,33157.88301525,53328.50644896 2025-08-28,00:35:08.000,240,11047306,2805,0,1756341307,13153.016054979998,27160.109607360006,53328.5553588 2025-08-28,00:35:09.000,240,11047282,3045,0,1756341308,13153.043000219994,31773.736995839994,53328.50644896 2025-08-28,00:35:10.000,240,11047318,2965,0,1756341309,13153.103627009994,29005.621185270007,53328.51343608001 2025-08-28,00:35:11.000,240,11047327,3205,0,1756341310,13153.144044869994,31312.470125160005,53328.53439744001 2025-08-28,00:35:12.000,240,11047262,2764,0,1756341311,13153.19793535,29467.043136809996,53328.541384560005 2025-08-28,00:35:13.000,240,11047342,3045,0,1756341312,13153.21140796999,27160.229442569995,53328.541384560005 2025-08-28,00:35:14.000,240,11047321,3325,0,1756341313,13153.29224368999,28544.319068940007,53328.52741032 2025-08-28,00:35:15.000,240,11047292,2844,0,1756341314,13153.346134169995,30389.823597719995,53328.5553588 2025-08-28,00:35:16.000,240,11047305,3405,0,1756341315,13153.37981572,26698.920277109995,53328.60426864001 2025-08-28,00:35:17.000,240,11047337,3365,0,1756341316,13153.42023358,30389.830646849994,53328.57632016 2025-08-28,00:35:18.000,240,11047290,3045,0,1756341317,13153.47412405999,32235.335175629996,53328.590294400004 2025-08-28,00:35:19.000,240,11047280,3085,0,1756341318,13153.507805609996,26698.955522760007,53328.59728152 2025-08-28,00:35:20.000,240,11047328,3045,0,1756341319,13153.60211395,29467.198217669997,53328.660165600006 2025-08-28,00:35:21.000,240,11047299,3485,0,1756341320,13153.629059189996,28083.129738689997,53328.70208832001 2025-08-28,00:35:22.000,240,11047366,3045,0,1756341321,13153.682949670001,32235.370421280008,53328.72304968 2025-08-28,00:35:23.000,240,11047287,3365,0,1756341322,13153.730103839996,27160.391572559995,53328.73003680001 2025-08-28,00:35:24.000,240,11047187,3405,0,1756341323,13153.770521699997,32235.44796171,53328.709075440005 2025-08-28,00:35:25.000,240,11047150,3085,0,1756341324,13153.757049079992,24853.606074840005,53328.71606256 2025-08-28,00:35:26.000,240,11047342,2805,0,1756341325,13153.797466939992,27160.419769080007,53328.778946640006 2025-08-28,00:35:27.000,240,11047284,2805,0,1756341326,13153.831148489997,28083.186131730006,53328.72304968 2025-08-28,00:35:28.000,240,11047306,3085,0,1756341327,13153.824412180002,31312.716844709998,53328.81388224 2025-08-28,00:35:29.000,240,11047292,2925,0,1756341328,13153.844621110002,35003.641312709995,53328.84183072 2025-08-28,00:35:30.000,240,11047373,3444,0,1756341329,13153.878302659992,31774.096501470005,53328.81388224 2025-08-28,00:35:31.000,240,11047304,2925,0,1756341330,13153.959138379993,30389.999825969993,53328.84183072 2025-08-28,00:35:32.000,240,11047303,3325,0,1756341331,13154.013028859998,28544.5446411,53328.79292088 2025-08-28,00:35:33.000,240,11047304,3005,0,1756341332,13154.033237789998,28544.57283762,53328.79292088 2025-08-28,00:35:34.000,240,11047342,3085,0,1756341333,13154.039974099993,28083.221377380003,53328.79990800001 2025-08-28,00:35:35.000,240,11047331,3365,0,1756341334,13154.066919340003,29005.966592640005,53328.78593376 2025-08-28,00:35:36.000,240,11047317,3405,0,1756341335,13154.080391959993,28083.207279120004,53328.827856480006 2025-08-28,00:35:37.000,240,11047161,3565,0,1756341336,13154.107337199988,26237.773241639996,53328.84881784001 2025-08-28,00:35:38.000,240,11047131,3325,0,1756341337,13154.141018749993,33619.579882859995,53328.86977920001 2025-08-28,00:35:39.000,240,11047324,2965,0,1756341338,13154.147755059988,28544.601034139996,53328.86279208 2025-08-28,00:35:40.000,240,11047343,3365,0,1756341339,13154.120809819993,28544.5446411,53328.778946640006 2025-08-28,00:35:41.000,240,11047347,3645,0,1756341340,13154.134282439998,23930.8890561,53328.7649724 2025-08-28,00:35:42.000,240,11047164,2925,0,1756341341,13154.134282439998,29467.219365059995,53328.8348436 2025-08-28,00:35:43.000,240,11047306,3005,0,1756341342,13154.161227679993,29928.599021820002,53328.827856480006 2025-08-28,00:35:44.000,240,11047315,3645,0,1756341343,13154.134282439998,27621.728934540006,53328.78593376 2025-08-28,00:35:45.000,240,11047307,3485,0,1756341344,13154.087128269988,28544.424805889998,53328.778946640006 2025-08-28,00:35:46.000,240,11047286,3045,0,1756341345,13154.053446719998,25314.865896389994,53328.74401104 2025-08-28,00:35:47.000,240,11047365,3685,0,1756341346,13154.039974099993,30851.231451,53328.79292088 2025-08-28,00:35:48.000,240,11047282,3045,0,1756341347,13154.019765169993,29928.47213748,53328.79990800001 2025-08-28,00:35:49.000,240,11047339,3325,0,1756341348,13154.039974099993,24853.458043110004,53328.757985280005 2025-08-28,00:35:50.000,240,11047177,3325,0,1756341349,13154.033237789998,28544.319068940007,53328.806895120004 2025-08-28,00:35:51.000,240,11047326,3165,0,1756341350,13154.046710410003,29467.036087679997,53328.86977920001 2025-08-28,00:35:52.000,240,11047335,3444,0,1756341351,13154.033237789998,32235.222389550006,53328.79990800001 2025-08-28,00:35:53.000,240,11047325,3485,0,1756341352,13154.026501480002,29928.394597050006,53328.73702392 2025-08-28,00:35:54.000,240,11047284,2885,0,1756341353,13154.046710410003,27160.299933870003,53328.806895120004 2025-08-28,00:35:55.000,240,11047288,3005,0,1756341354,13154.013028859998,29928.46508835,53328.709075440005 2025-08-28,00:35:56.000,240,11047322,2844,0,1756341355,13154.033237789998,31773.856831049998,53328.74401104 2025-08-28,00:35:57.000,240,11047315,3285,0,1756341356,13154.033237789998,34542.071329440005,53328.757985280005 2025-08-28,00:35:58.000,240,11047285,3165,0,1756341357,13154.046710410003,30851.21030361,53328.757985280005 2025-08-28,00:35:59.000,240,11047300,2764,0,1756341358,13154.066919340003,29928.486235739998,53328.77195952001 2025-08-28,00:36:00.000,240,11047322,2885,0,1756341359,13154.093864579998,27160.292884740004,53328.82086936001 2025-08-28,00:36:01.000,240,11047289,3365,0,1756341360,13154.087128269988,35003.42983881,53328.778946640006 2025-08-28,00:36:02.000,240,11047299,3365,0,1756341361,13154.087128269988,25776.196209240006,53328.709075440005 2025-08-28,00:36:03.000,240,11047324,3045,0,1756341362,13154.080391959993,26237.56881687,53328.68112696001 2025-08-28,00:36:04.000,240,11047319,3525,0,1756341363,13154.066919340003,28544.340216330005,53328.806895120004 2025-08-28,00:36:05.000,240,11047342,2844,0,1756341364,13154.080391959993,29005.70577483,53328.757985280005 2025-08-28,00:36:06.000,240,11047277,3365,0,1756341365,13154.060183029993,29005.68462744,53328.6951012 2025-08-28,00:36:07.000,240,11047284,2844,0,1756341366,13154.026501480002,23469.27677805,53328.71606256 2025-08-28,00:36:08.000,240,11047235,3285,0,1756341367,13153.992819929997,26698.729950599998,53328.73003680001 2025-08-28,00:36:09.000,240,11047296,3045,0,1756341368,13153.986083620002,31773.736995839994,53328.74401104 2025-08-28,00:36:10.000,240,11047282,3205,0,1756341369,13153.945665760002,27621.411723690006,53328.73003680001 2025-08-28,00:36:11.000,240,11047312,3205,0,1756341370,13153.891775279997,26237.286851669996,53328.660165600006 2025-08-28,00:36:12.000,240,11047320,2925,0,1756341371,13153.844621110002,25775.822605349997,53328.67413984 2025-08-28,00:36:13.000,240,11047333,3405,0,1756341372,13153.837884799992,31773.483227160003,53328.64619136 2025-08-28,00:36:14.000,240,11047310,2965,0,1756341373,13153.831148489997,31773.419784989994,53328.709075440005 2025-08-28,00:36:15.000,240,11047338,2925,0,1756341374,13153.804203250002,34080.14184054,53328.65317848001 2025-08-28,00:36:16.000,240,11047321,3165,0,1756341375,13153.797466939992,30389.160979499997,53328.68811408 2025-08-28,00:36:17.000,240,11047294,3125,0,1756341376,13153.790730629997,31311.800457809994,53328.66715272 2025-08-28,00:36:18.000,240,11047284,2925,0,1756341377,13153.790730629997,30388.991800379998,53328.65317848001 2025-08-28,00:36:19.000,240,11047382,2885,0,1756341378,13153.797466939992,30388.991800379998,53328.660165600006 2025-08-28,00:36:20.000,240,11047353,3444,0,1756341379,13153.817675869992,29466.20429034,53328.57632016 2025-08-28,00:36:21.000,240,11047165,3525,0,1756341380,13153.837884799992,31772.947493280008,53328.65317848001 2025-08-28,00:36:22.000,240,11047333,3325,0,1756341381,13153.864830040002,28543.466124209997,53328.62523 2025-08-28,00:36:23.000,240,11047342,2885,0,1756341382,13153.918720519992,25313.942460360005,53328.590294400004 2025-08-28,00:36:24.000,240,11047332,2885,0,1756341383,13153.965874690002,26697.989791950007,53328.64619136 2025-08-28,00:36:25.000,240,11047325,3525,0,1756341384,13154.073655649998,30850.216376280005,53328.590294400004 2025-08-28,00:36:26.000,240,11047329,3525,0,1756341385,13154.080391959993,29927.457062760004,53328.62523 2025-08-28,00:36:27.000,240,11047342,2805,0,1756341386,13154.120809819993,26236.62423345,53328.65317848001 2025-08-28,00:36:28.000,240,11047306,2885,0,1756341387,13154.167963989988,32695.671561149997,53328.541384560005 2025-08-28,00:36:29.000,240,11047347,3525,0,1756341388,13154.221854469994,32695.62221724,53328.60426864001 2025-08-28,00:36:30.000,240,11047311,3525,0,1756341389,13154.282481259994,29927.428866240007,53328.66715272 2025-08-28,00:36:31.000,240,11047311,3405,0,1756341390,13154.322899119994,27159.22141698,53328.68112696001 2025-08-28,00:36:32.000,240,11047343,3325,0,1756341391,13154.376789599999,29004.606110549998,53328.62523 2025-08-28,00:36:33.000,240,11047292,2844,0,1756341392,13154.41720746,33156.80449836,53328.590294400004 2025-08-28,00:36:34.000,240,11047325,3485,0,1756341393,13154.43741639,27620.453042010005,53328.639204240004 2025-08-28,00:36:35.000,240,11047327,3405,0,1756341394,13154.51151579999,29927.132802780005,53328.63221712001 2025-08-28,00:36:36.000,240,11047346,3125,0,1756341395,13154.51825211,33156.522533159994,53328.61824288 2025-08-28,00:36:37.000,240,11047312,2925,0,1756341396,13154.57214258999,30849.673593269996,53328.61824288 2025-08-28,00:36:38.000,240,11047302,3045,0,1756341397,13154.61256044999,29926.907230619996,53328.66715272 2025-08-28,00:36:39.000,240,11047200,2965,0,1756341398,13154.61929676,30388.195248689997,53328.67413984 2025-08-28,00:36:40.000,240,11047328,2885,0,1756341399,13154.646241999995,30849.44802111,53328.72304968 2025-08-28,00:36:41.000,240,11047310,2925,0,1756341400,13154.63950569,27158.55174963,53328.709075440005 2025-08-28,00:36:42.000,240,11047307,3245,0,1756341401,13154.61929676,27158.431914419998,53328.68811408 2025-08-28,00:36:43.000,240,11047272,3045,0,1756341402,13154.626033069995,26697.038159400006,53328.68811408 2025-08-28,00:36:44.000,240,11047283,3325,0,1756341403,13154.67318723999,29926.505430210003,53328.74401104 2025-08-28,00:36:45.000,240,11047302,3045,0,1756341404,13154.69339616999,32694.536651219998,53328.75099816001 2025-08-28,00:36:46.000,240,11047284,2885,0,1756341405,13154.67318723999,31310.489319629996,53328.73003680001 2025-08-28,00:36:47.000,240,11047293,3444,0,1756341406,13154.70013248,30849.15195765,53328.70208832001 2025-08-28,00:36:48.000,240,11047266,2885,0,1756341407,13154.76075927,30387.800497410004,53328.70208832001 2025-08-28,00:36:49.000,240,11047286,3085,0,1756341408,13154.75402295999,28081.00795056,53328.71606256 2025-08-28,00:36:50.000,240,11047310,2885,0,1756341409,13154.848331299996,27619.677637710003,53328.70208832001 2025-08-28,00:36:51.000,240,11047308,2485,0,1756341410,13154.848331299996,28542.366459929995,53328.757985280005 2025-08-28,00:36:52.000,240,11047339,3285,0,1756341411,13154.868540229996,30387.786399150005,53328.77195952001 2025-08-28,00:36:53.000,240,11047315,3444,0,1756341412,13154.915694399991,27619.70583423,53328.7649724 2025-08-28,00:36:54.000,240,11047297,3525,0,1756341413,13154.935903329992,28542.401705580007,53328.74401104 2025-08-28,00:36:55.000,240,11047172,3005,0,1756341414,13154.935903329992,31310.517516149994,53328.757985280005 2025-08-28,00:36:56.000,240,11047349,3485,0,1756341415,13154.949375949996,28542.408754710006,53328.7649724 2025-08-28,00:36:57.000,240,11047348,3045,0,1756341416,13154.983057500001,29465.139871709995,53328.82086936001 2025-08-28,00:36:58.000,240,11047295,3485,0,1756341417,13155.003266430002,35924.067364200004,53328.73702392 2025-08-28,00:36:59.000,240,11047288,2644,0,1756341418,13155.016739049992,32694.557798609996,53328.73003680001 2025-08-28,00:37:00.000,240,11047314,2885,0,1756341419,13155.016739049992,28542.380558189994,53328.7649724 2025-08-28,00:37:01.000,240,11047306,2925,0,1756341420,13155.016739049992,30387.751153499994,53328.78593376 2025-08-28,00:37:02.000,240,11047248,2965,0,1756341421,13155.036947979992,27158.24158791,53328.82086936001 2025-08-28,00:37:03.000,240,11047273,3565,0,1756341422,13155.070629529997,26235.559814819993,53328.81388224 2025-08-28,00:37:04.000,240,11047333,3325,0,1756341423,13155.036947979992,31771.74209205,53328.89772768001 2025-08-28,00:37:05.000,240,11047284,2725,0,1756341424,13155.030211669997,31771.678649880007,53328.86279208 2025-08-28,00:37:06.000,240,11047342,2885,0,1756341425,13154.996530119992,28542.211379069995,53328.89772768001 2025-08-28,00:37:07.000,240,11047285,3525,0,1756341426,13154.976321189992,25774.095568499994,53328.93965040001 2025-08-28,00:37:08.000,240,11047310,3045,0,1756341427,13154.976321189992,33617.056294320006,53328.86279208 2025-08-28,00:37:09.000,240,11047336,2844,0,1756341428,13154.983057500001,25774.074421109995,53328.89772768001 2025-08-28,00:37:10.000,240,11047333,3365,0,1756341429,13154.969584879997,27619.39567251,53328.95362464 2025-08-28,00:37:11.000,240,11047310,2844,0,1756341430,13154.983057500001,27619.40977077,53328.85580496 2025-08-28,00:37:12.000,240,11047330,3045,0,1756341431,13154.983057500001,26235.277849620004,53328.91868904001 2025-08-28,00:37:13.000,240,11047339,3485,0,1756341432,13154.989793809997,33155.45811453,53328.91868904001 2025-08-28,00:37:14.000,240,11047357,3365,0,1756341433,13154.989793809997,26696.594064210003,53328.946637520006 2025-08-28,00:37:15.000,240,11047322,2844,0,1756341434,13154.949375949996,29464.575941310002,53328.93965040001 2025-08-28,00:37:16.000,240,11047321,3245,0,1756341435,13154.976321189992,25312.356406110004,53328.93965040001 2025-08-28,00:37:17.000,240,11047272,2925,0,1756341436,13154.915694399991,34078.02710154001,53328.96759888001 2025-08-28,00:37:18.000,240,11047315,3205,0,1756341437,13154.922430710001,29464.43495871,53328.93266328 2025-08-28,00:37:19.000,240,11047307,3285,0,1756341438,13154.922430710001,28541.612203020006,53328.93965040001 2025-08-28,00:37:20.000,240,11047321,3605,0,1756341439,13154.902221780001,33616.33728306,53328.93965040001 2025-08-28,00:37:21.000,240,11047344,3045,0,1756341440,13154.882012850001,34539.01200702001,53328.93965040001 2025-08-28,00:37:22.000,240,11047319,3325,0,1756341441,13154.888749159996,29925.462158969996,53328.96061176 2025-08-28,00:37:23.000,240,11047316,2844,0,1756341442,13154.935903329992,33154.809594570004,53328.974586000004 2025-08-28,00:37:24.000,240,11047322,2925,0,1756341443,13154.976321189992,31770.719968200006,53328.96759888001 2025-08-28,00:37:25.000,240,11047329,3525,0,1756341444,13155.003266430002,30386.57394879,53328.91170192 2025-08-28,00:37:26.000,240,11047316,2965,0,1756341445,13155.036947979992,23466.309094320008,53328.88375344 2025-08-28,00:37:27.000,240,11047299,3485,0,1756341446,13155.063893220002,26695.65652992,53328.93965040001 2025-08-28,00:37:28.000,240,11047289,3444,0,1756341447,13155.131256319997,29002.32219243,53328.89772768001 2025-08-28,00:37:29.000,240,11047317,3365,0,1756341448,13155.171674179997,26234.135890560006,53328.91170192 2025-08-28,00:37:30.000,240,11047310,3005,0,1756341449,13155.218828349993,29463.433982250004,53328.89772768001 2025-08-28,00:37:31.000,240,11047332,3045,0,1756341450,13155.225564660002,34538.19430793999,53328.84881784001 2025-08-28,00:37:32.000,240,11047343,3405,0,1756341451,13155.286191449988,26695.212434729998,53328.84183072 2025-08-28,00:37:33.000,240,11047305,3205,0,1756341452,13155.333345619998,33615.294011820006,53328.91170192 2025-08-28,00:37:34.000,240,11047296,3005,0,1756341453,13155.434390269998,31769.852925209998,53328.85580496 2025-08-28,00:37:35.000,240,11047274,3085,0,1756341454,13155.515225989999,32692.485354389995,53328.84183072 2025-08-28,00:37:36.000,240,11047192,3125,0,1756341455,13155.596061709999,32231.035206329994,53328.89772768001 2025-08-28,00:37:37.000,240,11047298,2965,0,1756341456,13155.663424809994,25772.206401660005,53328.93965040001 2025-08-28,00:37:38.000,240,11047277,3485,0,1756341457,13155.73752422,29001.589082909995,53328.93965040001 2025-08-28,00:37:39.000,240,11047285,3285,0,1756341458,13155.825096249995,28078.865015040006,53328.96061176 2025-08-28,00:37:40.000,240,11047314,3085,0,1756341459,13155.89245934999,30385.551824940005,53328.91170192 2025-08-28,00:37:41.000,240,11047348,3005,0,1756341460,13156.013712929991,27156.133898040003,53328.96759888001 2025-08-28,00:37:42.000,240,11047323,3165,0,1756341461,13156.108021269996,29001.490395090004,53329.05144432 2025-08-28,00:37:43.000,240,11047321,3485,0,1756341462,13156.195593299992,26233.381633650002,53329.00253448 2025-08-28,00:37:44.000,240,11047320,2965,0,1756341463,13156.316846879992,26233.346388000005,53329.08637992001 2025-08-28,00:37:45.000,240,11047299,3285,0,1756341464,13156.451573079998,32230.79553591,53329.12830264 2025-08-28,00:37:46.000,240,11047192,2844,0,1756341465,13156.518936179993,26233.360486260004,53329.142276880004 2025-08-28,00:37:47.000,240,11047198,3165,0,1756341466,13156.633453449998,29001.455149440008,53329.12131552 2025-08-28,00:37:48.000,240,11047331,3285,0,1756341467,13156.774915959999,26233.38868278,53329.13528976001 2025-08-28,00:37:49.000,240,11047355,3245,0,1756341468,13156.90964215999,27617.407817850006,53329.18419960001 2025-08-28,00:37:50.000,240,11047337,3365,0,1756341469,13157.07131359999,29001.54678813,53329.163238240006 2025-08-28,00:37:51.000,240,11047331,3325,0,1756341470,13157.206039799996,28078.865015040006,53329.19118672 2025-08-28,00:37:52.000,240,11047307,3365,0,1756341471,13157.334029689991,32230.950616770002,53329.23310944001 2025-08-28,00:37:53.000,240,11047304,3045,0,1756341472,13157.509173749997,30846.91033431,53329.24009656 2025-08-28,00:37:54.000,240,11047317,3444,0,1756341473,13157.637163639993,30846.959678219995,53329.282019280006 2025-08-28,00:37:55.000,240,11047318,2925,0,1756341474,13157.812307699998,32692.42191222,53329.330929120006 2025-08-28,00:37:56.000,240,11047310,2965,0,1756341475,13157.980715449994,29463.053329229995,53329.42176168001 2025-08-28,00:37:57.000,240,11047310,3085,0,1756341476,13158.09523272,28540.39270353,53329.38682608 2025-08-28,00:37:58.000,240,11047284,2805,0,1756341477,13158.29058570999,26233.635402329994,53329.3938132 2025-08-28,00:37:59.000,240,11047311,3245,0,1756341478,13158.4185756,26695.085550389995,53329.45669728 2025-08-28,00:38:00.000,240,11047187,3444,0,1756341479,13158.560038110001,28540.519587870003,53329.51259424 2025-08-28,00:38:01.000,240,11047347,3085,0,1756341480,13158.721709550002,32692.703877420005,53329.6034268 2025-08-28,00:38:02.000,240,11047331,3605,0,1756341481,13158.836226819993,30847.361478630002,53329.55451696 2025-08-28,00:38:03.000,240,11047306,2844,0,1756341482,13158.917062539993,27156.64848453,53329.63836240001 2025-08-28,00:38:04.000,240,11047316,3005,0,1756341483,13159.051788739998,27618.11273085,53329.673298 2025-08-28,00:38:05.000,240,11047320,3045,0,1756341484,13159.152833389999,28540.829749590004,53329.673298 2025-08-28,00:38:06.000,240,11047295,3365,0,1756341485,13159.27408697,28079.56992804,53329.79207904 2025-08-28,00:38:07.000,240,11047298,3005,0,1756341486,13159.361658999995,24850.222492440007,53329.79906616 2025-08-28,00:38:08.000,240,11047271,3685,0,1756341487,13159.47617627,29925.130849859997,53329.813040400004 2025-08-28,00:38:09.000,240,11047336,2925,0,1756341488,13159.55701199,32231.909298450002,53329.90387296001 2025-08-28,00:38:10.000,240,11047342,3125,0,1756341489,13159.624375089996,32231.92339671,53329.97374416001 2025-08-28,00:38:11.000,240,11047334,2844,0,1756341490,13159.685001879996,33154.66156284,53330.03662824 2025-08-28,00:38:12.000,240,11047331,3405,0,1756341491,13159.799519150001,31309.34736057,53330.0575896 2025-08-28,00:38:13.000,240,11047316,2965,0,1756341492,13159.833200699992,29925.24363594,53330.0575896 2025-08-28,00:38:14.000,240,11047361,3165,0,1756341493,13159.833200699992,28079.943531929996,53330.099512320005 2025-08-28,00:38:15.000,240,11047305,3365,0,1756341494,13159.880354870002,32232.057330180003,53330.14143504001 2025-08-28,00:38:16.000,240,11047334,2844,0,1756341495,13159.880354870002,28541.33728695,53330.12047368001 2025-08-28,00:38:17.000,240,11047268,2805,0,1756341496,13159.947717969997,29464.096600470002,53330.18335776 2025-08-28,00:38:18.000,240,11047153,3325,0,1756341497,13159.974663209992,29925.483306359994,53330.26021608001 2025-08-28,00:38:19.000,240,11047305,3485,0,1756341498,13159.981399520002,26696.107674240004,53330.23925472001 2025-08-28,00:38:20.000,240,11047240,2805,0,1756341499,13160.048762619997,28541.50646607,53330.267203200005 2025-08-28,00:38:21.000,240,11047296,2925,0,1756341500,13160.062235240002,33616.29498828,53330.35803576001 2025-08-28,00:38:22.000,240,11047277,3325,0,1756341501,13160.042026310002,34077.78038199,53330.42790696001 2025-08-28,00:38:23.000,240,11047294,3045,0,1756341502,13160.068971549998,33155.14090368,53330.40694560001 2025-08-28,00:38:24.000,240,11047346,2805,0,1756341503,13160.068971549998,30387.116731799993,53330.4418812 2025-08-28,00:38:25.000,240,11047299,3405,0,1756341504,13160.075707859993,25773.651473310005,53330.483803920004 2025-08-28,00:38:26.000,240,11047315,3525,0,1756341505,13160.075707859993,33616.66859217,53330.46284256 2025-08-28,00:38:27.000,240,11047309,3485,0,1756341506,13160.042026310002,31771.347340770008,53330.56066224 2025-08-28,00:38:28.000,240,11047292,2844,0,1756341507,13160.015081069992,28080.53565885,53330.56066224 2025-08-28,00:38:29.000,240,11047296,2925,0,1756341508,13159.961190590002,30387.328205700003,53330.54668800001 2025-08-28,00:38:30.000,240,11047316,2965,0,1756341509,13159.893827489992,33616.78137825,53330.63053344 2025-08-28,00:38:31.000,240,11047324,2925,0,1756341510,13159.860145940002,26696.516523779996,53330.56764936 2025-08-28,00:38:32.000,240,11047326,3045,0,1756341511,13159.812991769992,29464.653481739995,53330.5816236 2025-08-28,00:38:33.000,240,11047294,2805,0,1756341512,13159.732156049991,29464.646432609996,53330.66546904001 2025-08-28,00:38:34.000,240,11047351,3565,0,1756341513,13159.63784771,28541.922364740007,53330.62354632001 2025-08-28,00:38:35.000,240,11047306,2844,0,1756341514,13159.55701199,28541.957610390004,53330.66546904001 2025-08-28,00:38:36.000,240,11047328,2925,0,1756341515,13159.46943995999,27619.212395130002,53330.651494800004 2025-08-28,00:38:37.000,240,11047283,3325,0,1756341516,13159.36839530999,33616.732034340006,53330.70040464 2025-08-28,00:38:38.000,240,11047305,3685,0,1756341517,13159.28755958999,31309.883094449993,53330.672456160006 2025-08-28,00:38:39.000,240,11047335,3405,0,1756341518,13159.199987559994,36384.69276405001,53330.69341752001 2025-08-28,00:38:40.000,240,11047304,3085,0,1756341519,13159.045052429989,31309.713915329994,53330.770275840005 2025-08-28,00:38:41.000,240,11047395,3485,0,1756341520,13158.930535159998,26234.819656170002,53330.770275840005 2025-08-28,00:38:42.000,240,11047352,2805,0,1756341521,13158.795808959992,31770.875049060007,53330.73534024 2025-08-28,00:38:43.000,240,11047343,3444,0,1756341522,13158.661082760002,26695.952593380003,53330.721366000005 2025-08-28,00:38:44.000,240,11047325,3365,0,1756341523,13158.506147629996,27618.58502256,53330.79123720001 2025-08-28,00:38:45.000,240,11047174,3165,0,1756341524,13158.384894049996,33154.61926806001,53330.73534024 2025-08-28,00:38:46.000,240,11047284,3165,0,1756341525,13158.25690416,27618.352401270007,53330.770275840005 2025-08-28,00:38:47.000,240,11047264,2725,0,1756341526,13158.10870533999,33615.66761571,53330.78425008001 2025-08-28,00:38:48.000,240,11047304,2885,0,1756341527,13157.960506519994,28079.42894544,53330.70739176 2025-08-28,00:38:49.000,240,11047312,3045,0,1756341528,13157.866198179989,27156.6414354,53330.70739176 2025-08-28,00:38:50.000,240,11047346,3285,0,1756341529,13157.771889839998,29463.222508349994,53330.721366000005 2025-08-28,00:38:51.000,240,11047328,3005,0,1756341530,13157.664108880002,29001.772360289993,53330.69341752001 2025-08-28,00:38:52.000,240,11047343,3444,0,1756341531,13157.650636259998,31769.81063043,53330.63053344 2025-08-28,00:38:53.000,240,11047330,2925,0,1756341532,13157.596745779992,32692.365519180006,53330.62354632001 2025-08-28,00:38:54.000,240,11047350,3125,0,1756341533,13157.569800539997,32230.943567640003,53330.651494800004 2025-08-28,00:38:55.000,240,11047375,3325,0,1756341534,13157.536118989992,33153.60419334,53330.63053344 2025-08-28,00:38:56.000,240,11047368,3045,0,1756341535,13157.542855300002,31308.106713689995,53330.602584960005 2025-08-28,00:38:57.000,240,11047325,3525,0,1756341536,13157.549591609997,32692.034210070007,53330.63053344 2025-08-28,00:38:58.000,240,11047269,3405,0,1756341537,13157.616954709993,29001.271872059995,53330.57463648001 2025-08-28,00:38:59.000,240,11047297,3444,0,1756341538,13157.623691020002,25310.572976220006,53330.56764936 2025-08-28,00:39:00.000,240,11047279,3325,0,1756341539,13157.637163639993,26694.521619990002,53330.57463648001 2025-08-28,00:39:01.000,240,11047249,3325,0,1756341540,13157.637163639993,27155.84488371,53330.60957208 2025-08-28,00:39:02.000,240,11047324,2885,0,1756341541,13157.643899950002,27617.14700004,53330.58861072 2025-08-28,00:39:03.000,240,11047314,3005,0,1756341542,13157.616954709993,27155.739146759995,53330.5816236 2025-08-28,00:39:04.000,240,11047286,3005,0,1756341543,13157.616954709993,30385.11477888,53330.62354632001 2025-08-28,00:39:05.000,240,11047279,3245,0,1756341544,13157.576536849992,23464.899268320005,53330.553675120005 2025-08-28,00:39:06.000,240,11047241,3285,0,1756341545,13157.515910059992,33614.37057579,53330.54668800001 2025-08-28,00:39:07.000,240,11047277,3325,0,1756341546,13157.448546959997,29000.926464689997,53330.53970088 2025-08-28,00:39:08.000,240,11047231,3444,0,1756341547,13157.387920169997,27616.857985709998,53330.49777816001 2025-08-28,00:39:09.000,240,11047279,3285,0,1756341548,13157.347502309996,28078.202396819994,53330.57463648001 2025-08-28,00:39:10.000,240,11047302,2925,0,1756341549,13157.253193969991,30846.170175659994,53330.5816236 2025-08-28,00:39:11.000,240,11047226,2885,0,1756341550,13157.19256717999,29923.467255180003,53330.5117524 2025-08-28,00:39:12.000,240,11047213,3365,0,1756341551,13157.145413009996,30846.008045669994,53330.504765280006 2025-08-28,00:39:13.000,240,11047241,3365,0,1756341552,13157.07131359999,33613.975824509995,53330.52572664001 2025-08-28,00:39:14.000,240,11047172,3045,0,1756341553,13157.05784098,29000.658597750007,53330.52572664001 2025-08-28,00:39:15.000,240,11047224,2925,0,1756341554,13157.05110466999,27155.295051570007,53330.47681680001 2025-08-28,00:39:16.000,240,11047208,3125,0,1756341555,13157.05784098,30384.586094130005,53330.53271376 2025-08-28,00:39:17.000,240,11047330,3365,0,1756341556,13157.024159429995,29461.939566689995,53330.46284256 2025-08-28,00:39:18.000,240,11047276,3045,0,1756341557,13157.07131359999,30846.057389580004,53330.41393272 2025-08-28,00:39:19.000,240,11047136,2965,0,1756341558,13157.145413009996,31768.767359189995,53330.42790696001 2025-08-28,00:39:20.000,240,11047251,3365,0,1756341559,13157.15214931999,25310.135930160002,53330.385984240005 2025-08-28,00:39:21.000,240,11047259,3205,0,1756341560,13157.17235824999,28078.223544210006,53330.40694560001 2025-08-28,00:39:22.000,240,11047262,3085,0,1756341561,13157.212776109991,25310.298060150002,53330.35104864 2025-08-28,00:39:23.000,240,11047240,3045,0,1756341562,13157.320557070001,26233.064422800002,53330.32310016 2025-08-28,00:39:24.000,240,11047208,3045,0,1756341563,13157.313820759991,26233.163110620008,53330.28816456001 2025-08-28,00:39:25.000,240,11047234,3125,0,1756341564,13157.374447549992,28539.90631356,53330.30912592001 2025-08-28,00:39:26.000,240,11047237,3685,0,1756341565,13157.428338029997,35921.40279306,53330.3021388 2025-08-28,00:39:27.000,240,11047111,3245,0,1756341566,13157.421601720001,28078.61829549,53330.27419032 2025-08-28,00:39:28.000,240,11047237,3285,0,1756341567,13157.421601720001,32230.689798959997,53330.23925472001 2025-08-28,00:39:29.000,240,11047219,3365,0,1756341568,13157.448546959997,34537.390707119994,53330.3021388 2025-08-28,00:39:30.000,240,11047211,3325,0,1756341569,13157.414865409992,30846.628369109996,53330.28816456001 2025-08-28,00:39:31.000,240,11047221,3485,0,1756341570,13157.387920169997,29462.630381430004,53330.3021388 2025-08-28,00:39:32.000,240,11047236,2844,0,1756341571,13157.374447549992,25310.49543579,53330.26021608001 2025-08-28,00:39:33.000,240,11047248,3085,0,1756341572,13157.320557070001,28539.892215300002,53330.24624184 2025-08-28,00:39:34.000,240,11047286,3005,0,1756341573,13157.23972135,28078.576000710003,53330.24624184 2025-08-28,00:39:35.000,240,11047209,3245,0,1756341574,13157.212776109991,24387.87005574,53330.28117744001 2025-08-28,00:39:36.000,240,11047260,3045,0,1756341575,13157.15888563,30846.58607433,53330.267203200005 2025-08-28,00:39:37.000,240,11047240,3045,0,1756341576,13157.064577289995,34075.9969521,53330.2322676 2025-08-28,00:39:38.000,240,11047254,2844,0,1756341577,13157.01742312,29001.21547902,53330.28816456001 2025-08-28,00:39:39.000,240,11047229,3325,0,1756341578,13156.9365874,27617.217491339994,53330.30912592001 2025-08-28,00:39:40.000,240,11047271,3325,0,1756341579,13156.87596061,27155.915375009994,53330.20431912 2025-08-28,00:39:41.000,240,11047237,3525,0,1756341580,13156.842279059994,24849.284958150005,53330.25322896 2025-08-28,00:39:42.000,240,11047245,3325,0,1756341581,13156.78838857999,28540.07549268,53330.2322676 2025-08-28,00:39:43.000,240,11047204,3165,0,1756341582,13156.680607619994,27156.098652390006,53330.197332 2025-08-28,00:39:44.000,240,11047243,3444,0,1756341583,13156.640189759994,32692.203389190006,53330.22528048 2025-08-28,00:39:45.000,240,11047322,3245,0,1756341584,13156.599771899993,26694.789486930007,53330.21130624001 2025-08-28,00:39:46.000,240,11047282,2925,0,1756341585,13156.606508209989,31769.563910879995,53330.21130624001 2025-08-28,00:39:47.000,240,11047292,2925,0,1756341586,13156.539145109993,31769.578009139994,53330.169383520006 2025-08-28,00:39:48.000,240,11047299,3444,0,1756341587,13156.539145109993,31769.549812619996,53330.0575896 2025-08-28,00:39:49.000,240,11047342,3045,0,1756341588,13156.545881419988,28078.843867649994,53330.07156384001 2025-08-28,00:39:50.000,240,11047308,2925,0,1756341589,13156.545881419988,28078.91435895,53330.10649944 2025-08-28,00:39:51.000,240,11047327,3165,0,1756341590,13156.559354039993,25310.869039679994,53330.11348656001 2025-08-28,00:39:52.000,240,11047277,3485,0,1756341591,13156.552617729998,23465.512542630007,53330.07855096 2025-08-28,00:39:53.000,240,11047294,2885,0,1756341592,13156.559354039993,29462.968739670003,53330.08553808 2025-08-28,00:39:54.000,240,11047304,3125,0,1756341593,13156.566090349988,31308.318187590005,53330.07156384001 2025-08-28,00:39:55.000,240,11047350,2885,0,1756341594,13156.539145109993,31308.36048237,53330.00867976 2025-08-28,00:39:56.000,240,11047261,3525,0,1756341595,13156.559354039993,28540.315163100007,53330.01566688 2025-08-28,00:39:57.000,240,11047284,3085,0,1756341596,13156.559354039993,30385.728053190003,53329.980731280004 2025-08-28,00:39:58.000,240,11047289,3485,0,1756341597,13156.512199869998,33615.11778357001,53329.97374416001 2025-08-28,00:39:59.000,240,11047296,3045,0,1756341598,13156.491990939998,31769.803581300002,53329.95278280001 2025-08-28,00:40:00.000,240,11047343,3365,0,1756341599,13156.498727249993,28540.350408750004,53329.94579568001 2025-08-28,00:40:01.000,240,11047259,3525,0,1756341600,13156.485254630003,29924.411838600005,53329.980731280004 2025-08-28,00:40:02.000,240,11047260,2885,0,1756341601,13156.424627840002,32692.407813960002,53329.99470552001 2025-08-28,00:40:03.000,240,11047145,3444,0,1756341602,13156.424627840002,29001.751212899995,53329.96675704 2025-08-28,00:40:04.000,240,11047340,2844,0,1756341603,13156.451573079998,26695.050304739998,53329.96675704 2025-08-28,00:40:05.000,240,11047284,3085,0,1756341604,13156.404418910002,29463.116771400004,53329.97374416001 2025-08-28,00:40:06.000,240,11047298,3205,0,1756341605,13156.390946289997,34999.221508200004,53329.86195024 2025-08-28,00:40:07.000,240,11047296,2844,0,1756341606,13156.377473669992,29001.85694985,53329.95278280001 2025-08-28,00:40:08.000,240,11047388,3285,0,1756341607,13156.343792120002,26233.811630580007,53329.9178472 2025-08-28,00:40:09.000,240,11047315,3485,0,1756341608,13156.404418910002,28540.604177429996,53329.931821440005 2025-08-28,00:40:10.000,240,11047303,3365,0,1756341609,13156.444836770002,29924.693803799993,53329.9178472 2025-08-28,00:40:11.000,240,11047307,3325,0,1756341610,13156.431364149998,21620.571944249998,53329.79906616 2025-08-28,00:40:12.000,240,11047332,3045,0,1756341611,13156.478518319993,31308.84687234,53329.847976 2025-08-28,00:40:13.000,240,11047321,3325,0,1756341612,13156.518936179993,27618.133878239998,53329.85496312001 2025-08-28,00:40:14.000,240,11047284,3125,0,1756341613,13156.606508209989,34076.96268291,53329.75714344001 2025-08-28,00:40:15.000,240,11047279,3444,0,1756341614,13156.626717139989,24850.039215059995,53329.764130560005 2025-08-28,00:40:16.000,240,11047241,3325,0,1756341615,13156.673871309999,29002.103669400007,53329.73618208001 2025-08-28,00:40:17.000,240,11047272,2965,0,1756341616,13156.707552859989,29002.138915050004,53329.75714344001 2025-08-28,00:40:18.000,240,11047186,2844,0,1756341617,13156.741234409994,30386.09460795,53329.68727224001 2025-08-28,00:40:19.000,240,11047261,3285,0,1756341618,13156.842279059994,25772.650496849994,53329.70823360001 2025-08-28,00:40:20.000,240,11047270,2685,0,1756341619,13156.86922429999,30847.38262602,53329.645349520004 2025-08-28,00:40:21.000,240,11047259,3485,0,1756341620,13156.882696919994,29001.969735930004,53329.666310880006 2025-08-28,00:40:22.000,240,11047292,3085,0,1756341621,13156.89616954,31308.593103659994,53329.65932376001 2025-08-28,00:40:23.000,240,11047258,3165,0,1756341622,13156.91637847,29463.15906618,53329.61740104001 2025-08-28,00:40:24.000,240,11047286,2885,0,1756341623,13156.983741569995,24849.65151291,53329.65233664 2025-08-28,00:40:25.000,240,11047321,3365,0,1756341624,13156.99721419,29924.369543819994,53329.69425936 2025-08-28,00:40:26.000,240,11047239,3285,0,1756341625,13157.024159429995,31308.304089330006,53329.70124648 2025-08-28,00:40:27.000,240,11047295,3365,0,1756341626,13157.07131359999,29924.30610165,53329.673298 2025-08-28,00:40:28.000,240,11047152,2925,0,1756341627,13157.11173145999,29924.235610350006,53329.70823360001 2025-08-28,00:40:29.000,240,11047251,3325,0,1756341628,13157.185830869996,31308.311138460005,53329.72919496 2025-08-28,00:40:30.000,240,11047267,3645,0,1756341629,13157.212776109991,28540.2446718,53329.69425936 2025-08-28,00:40:31.000,240,11047303,3285,0,1756341630,13157.23972135,29001.617279430007,53329.673298 2025-08-28,00:40:32.000,240,11047302,3005,0,1756341631,13157.307084449996,29924.341347299996,53329.75714344001 2025-08-28,00:40:33.000,240,11047245,3444,0,1756341632,13157.367711239996,27617.62634088,53329.69425936 2025-08-28,00:40:34.000,240,11047296,3045,0,1756341633,13157.428338029997,32692.569943950002,53329.68028512 2025-08-28,00:40:35.000,240,11047326,3085,0,1756341634,13157.515910059992,30385.890183180003,53329.715220720005 2025-08-28,00:40:36.000,240,11047295,3325,0,1756341635,13157.590009469997,29463.30004878,53329.764130560005 2025-08-28,00:40:37.000,240,11047341,3285,0,1756341636,13157.637163639993,33615.456141810006,53329.73618208001 2025-08-28,00:40:38.000,240,11047290,2844,0,1756341637,13157.697790429993,32692.873056540004,53329.78509192001 2025-08-28,00:40:39.000,240,11047352,3205,0,1756341638,13157.765153529988,23927.406785879997,53329.77810480001 2025-08-28,00:40:40.000,240,11047330,2805,0,1756341639,13157.872934489998,28079.534682390004,53329.70823360001 2025-08-28,00:40:41.000,240,11047263,3365,0,1756341640,13157.96724282999,29924.94757248,53329.79207904 2025-08-28,00:40:42.000,240,11047270,2885,0,1756341641,13158.04807854999,29463.65955441,53329.85496312001 2025-08-28,00:40:43.000,240,11047242,2885,0,1756341642,13158.15585951,32693.147972609993,53329.834001760006 2025-08-28,00:40:44.000,240,11047262,2844,0,1756341643,13158.243431539995,30847.826721210004,53329.80605328001 2025-08-28,00:40:45.000,240,11047257,3525,0,1756341644,13158.35121249999,31309.213427099996,53329.89688584 2025-08-28,00:40:46.000,240,11047249,3325,0,1756341645,13158.445520839996,26695.83275817,53329.89688584 2025-08-28,00:40:47.000,240,11047254,3125,0,1756341646,13158.533092869991,28079.936482799996,53329.931821440005 2025-08-28,00:40:48.000,240,11047280,3045,0,1756341647,13158.647610139997,36384.178177559996,53329.9877184 2025-08-28,00:40:49.000,240,11047243,3645,0,1756341648,13158.748654789997,29463.97676526,53329.97374416001 2025-08-28,00:40:50.000,240,11047240,2844,0,1756341649,13158.822754200002,26234.558838359997,53330.01566688 2025-08-28,00:40:51.000,240,11047245,3365,0,1756341650,13158.896853609993,28541.259746519994,53330.04361536001 2025-08-28,00:40:52.000,240,11047272,2805,0,1756341651,13158.970953019998,24389.103653490005,53330.00867976 2025-08-28,00:40:53.000,240,11047265,3485,0,1756341652,13159.018107189993,34077.364483319994,53330.050602480005 2025-08-28,00:40:54.000,240,11047235,3245,0,1756341653,13159.092206599998,29925.194292030006,53330.12047368001 2025-08-28,00:40:55.000,240,11047253,3005,0,1756341654,13159.119151839994,31309.227525359995,53330.13444792 2025-08-28,00:40:56.000,240,11047213,3365,0,1756341655,13159.152833389999,32693.2396113,53330.19034488001 2025-08-28,00:40:57.000,240,11047263,3365,0,1756341656,13159.25387804,34077.27989376,53330.17637064 2025-08-28,00:40:58.000,240,11047226,2844,0,1756341657,13159.26735065999,31770.550789080007,53330.23925472001 2025-08-28,00:40:59.000,240,11047222,3205,0,1756341658,13159.31450483,31309.220476229995,53330.26021608001 2025-08-28,00:41:00.000,240,11047264,2725,0,1756341659,13159.35492269,29463.828733529997,53330.32310016 2025-08-28,00:41:01.000,240,11047233,3405,0,1756341660,13159.41554948,31770.508494299997,53330.30912592001 2025-08-28,00:41:02.000,240,11047226,3125,0,1756341661,13159.42902209999,27618.45108909,53330.34406152 2025-08-28,00:41:03.000,240,11047263,3444,0,1756341662,13159.523330439995,27618.373548660005,53330.3021388 2025-08-28,00:41:04.000,240,11047195,3165,0,1756341663,13159.50985781999,30847.86196686,53330.3021388 2025-08-28,00:41:05.000,240,11047239,3565,0,1756341664,13159.57722092,23004.992879729994,53330.36502288 2025-08-28,00:41:06.000,240,11047263,3565,0,1756341665,13159.6984745,32693.274856949996,53330.39995848 2025-08-28,00:41:07.000,240,11047224,3325,0,1756341666,13159.765837599996,25773.04524813,53330.45585544001 2025-08-28,00:41:09.000,240,11047240,3005,0,1756341668,13159.947717969997,27618.465187349997,53330.45585544001 2025-08-28,00:41:10.000,240,11047233,3485,0,1756341669,13159.981399520002,27157.092579720003,53330.49079104 2025-08-28,00:41:11.000,240,11047288,3085,0,1756341670,13160.055498929993,33154.5346785,53330.53970088 2025-08-28,00:41:12.000,240,11047306,2844,0,1756341671,13160.149807269998,29925.159046379995,53330.53271376 2025-08-28,00:41:13.000,240,11047311,3725,0,1756341672,13160.257588229993,31309.15703406,53330.60957208 2025-08-28,00:41:14.000,240,11047285,3405,0,1756341673,13160.324951329989,26234.34736446,53330.63752056 2025-08-28,00:41:15.000,240,11047300,3085,0,1756341674,13160.399050739994,28079.710910640002,53330.66546904001 2025-08-28,00:41:16.000,240,11047299,3325,0,1756341675,13160.459677529994,31309.142935800002,53330.70739176 2025-08-28,00:41:17.000,240,11047262,3005,0,1756341676,13160.54724955999,26695.64948079,53330.71437888001 2025-08-28,00:41:18.000,240,11047270,3005,0,1756341677,13160.60787634999,31770.438003000003,53330.74232736001 2025-08-28,00:41:19.000,240,11047271,3485,0,1756341678,13160.68871206999,26234.241627509997,53330.73534024 2025-08-28,00:41:20.000,240,11047270,2965,0,1756341679,13160.75607517,31308.980805810002,53330.770275840005 2025-08-28,00:41:21.000,240,11047282,3045,0,1756341680,13160.823438269996,27156.923400600004,53330.83315992001 2025-08-28,00:41:22.000,240,11047306,3085,0,1756341681,13160.890801369991,31308.966707550004,53330.86110840001 2025-08-28,00:41:23.000,240,11047309,3405,0,1756341682,13160.870592439991,32692.957646099996,53330.85412128 2025-08-28,00:41:24.000,240,11047315,3325,0,1756341683,13160.944691849996,29463.582013980005,53330.87508264 2025-08-28,00:41:25.000,240,11047279,3405,0,1756341684,13160.978373400001,30386.221492290002,53330.91001824001 2025-08-28,00:41:26.000,240,11047241,3285,0,1756341685,13161.005318639996,29463.504473549998,53330.9659152 2025-08-28,00:41:27.000,240,11047295,3485,0,1756341686,13161.039000190001,28540.780405679994,53330.986876560004 2025-08-28,00:41:28.000,240,11047319,3685,0,1756341687,13161.018791260001,29463.49037529,53331.02181216 2025-08-28,00:41:29.000,240,11047279,3365,0,1756341688,13161.072681739992,26234.093595779996,53330.97988944001 2025-08-28,00:41:30.000,240,11047176,2844,0,1756341689,13161.113099599992,27156.718975829994,53331.04976064001 2025-08-28,00:41:31.000,240,11047303,3405,0,1756341690,13161.140044840002,32231.429957610002,53331.09168336 2025-08-28,00:41:32.000,240,11047276,3085,0,1756341691,13161.166990079997,27156.620288010003,53331.09168336 2025-08-28,00:41:33.000,240,11047301,3444,0,1756341692,13161.187199009997,31308.67769322,53331.18950304 2025-08-28,00:41:34.000,240,11047332,2805,0,1756341693,13161.214144249992,29001.934490280008,53331.18251592 2025-08-28,00:41:35.000,240,11047348,3205,0,1756341694,13161.220880560002,30385.883134050004,53331.19649016001 2025-08-28,00:41:36.000,240,11047239,3525,0,1756341695,13161.254562109993,28540.470243959993,53331.14758032001 2025-08-28,00:41:37.000,240,11047287,3245,0,1756341696,13161.294979969993,32692.57699308,53331.24540000001 2025-08-28,00:41:38.000,240,11047272,2725,0,1756341697,13161.315188899993,31308.480317580004,53331.2104644 2025-08-28,00:41:39.000,240,11047266,3085,0,1756341698,13161.375815689993,28079.034194160005,53331.23142576 2025-08-28,00:41:40.000,240,11047277,3285,0,1756341699,13161.389288309998,28540.357457880003,53331.24540000001 2025-08-28,00:41:41.000,240,11047305,3245,0,1756341700,13161.449915099998,33615.06843966,53331.343219680006 2025-08-28,00:41:42.000,240,11047307,3325,0,1756341701,13161.524014509989,30846.931481699998,53331.31527120001 2025-08-28,00:41:43.000,240,11047291,3485,0,1756341702,13161.557696059994,32692.28092962,53331.30129696 2025-08-28,00:41:44.000,240,11047261,3325,0,1756341703,13161.584641299989,29924.165119049998,53331.30129696 2025-08-28,00:41:45.000,240,11047335,3565,0,1756341704,13161.591377609999,29001.39170727,53331.35719392 2025-08-28,00:41:46.000,240,11047282,2885,0,1756341705,13161.631795469999,31308.02917326,53331.392129520005 2025-08-28,00:41:47.000,240,11047328,3045,0,1756341706,13161.68568594999,29462.573988389995,53331.40610376 2025-08-28,00:41:48.000,240,11047291,3444,0,1756341707,13161.77325798,30385.185270179994,53331.42706512 2025-08-28,00:41:49.000,240,11047292,3205,0,1756341708,13161.779994289995,29462.454153180006,53331.46200072001 2025-08-28,00:41:50.000,240,11047301,3405,0,1756341709,13161.800203219995,30385.086582360003,53331.49693632 2025-08-28,00:41:51.000,240,11047332,3205,0,1756341710,13161.82714845999,28539.617299229998,53331.47597496 2025-08-28,00:41:52.000,240,11047293,3325,0,1756341711,13161.87430263,27155.54882025,53331.47597496 2025-08-28,00:41:53.000,240,11047293,3325,0,1756341712,13161.860830009995,30846.198372180006,53331.49693632 2025-08-28,00:41:54.000,240,11047306,3045,0,1756341713,13161.901247869995,28078.033217699995,53331.47597496 2025-08-28,00:41:55.000,240,11047276,2965,0,1756341714,13161.95513835,28077.948628140002,53331.510910560006 2025-08-28,00:41:56.000,240,11047336,2965,0,1756341715,13162.02923775999,27616.611266160005,53331.5248848 2025-08-28,00:41:57.000,240,11047304,2685,0,1756341716,13162.04944668999,30845.972800019998,53331.60174312001 2025-08-28,00:41:58.000,240,11047273,3565,0,1756341717,13162.11680979,26693.929493069998,53331.60174312001 2025-08-28,00:41:59.000,240,11047273,3365,0,1756341718,13162.157227650001,29000.496467760007,53331.594756 2025-08-28,00:42:00.000,240,11047289,3525,0,1756341719,13162.224590749996,24848.424964289996,53331.594756 2025-08-28,00:42:01.000,240,11047301,3444,0,1756341720,13162.285217539997,31307.140982879995,53331.67161432001 2025-08-28,00:42:02.000,240,11047306,2844,0,1756341721,13162.379525880002,29923.107749550007,53331.65065296001 2025-08-28,00:42:03.000,240,11047229,3525,0,1756341722,13162.399734810002,29461.819731480005,53331.608730240005 2025-08-28,00:42:04.000,240,11047356,2885,0,1756341723,13162.467097909997,31307.126884619996,53331.63667872 2025-08-28,00:42:05.000,240,11047320,3045,0,1756341724,13162.541197320003,26232.380657190006,53331.69257568 2025-08-28,00:42:06.000,240,11047339,3365,0,1756341725,13162.581615179988,30845.690834819994,53331.68558856 2025-08-28,00:42:07.000,240,11047327,3485,0,1756341726,13162.622033039988,27616.34339922,53331.69257568 2025-08-28,00:42:08.000,240,11047344,3325,0,1756341727,13162.682659829989,29461.650552360006,53331.7344984 2025-08-28,00:42:10.000,240,11047305,3285,0,1756341729,13162.783704479989,29923.03725825,53331.7344984 2025-08-28,00:42:11.000,240,11047300,3085,0,1756341730,13162.851067579999,29923.01611086,53331.79738248001 2025-08-28,00:42:12.000,240,11047273,3405,0,1756341731,13162.91169437,27155.006037240004,53331.81834384001 2025-08-28,00:42:13.000,240,11047269,3685,0,1756341732,13162.918430679994,32229.625380330006,53331.90218928 2025-08-28,00:42:14.000,240,11047322,2965,0,1756341733,13162.99253009,34536.312190230004,53331.92315064 2025-08-28,00:42:15.000,240,11047278,3005,0,1756341734,13163.02621163999,32229.611282070007,53331.91616352001 2025-08-28,00:42:16.000,240,11047295,3485,0,1756341735,13163.100311049995,32229.604232939993,53331.93013776 2025-08-28,00:42:17.000,240,11047331,3365,0,1756341736,13163.10704735999,28077.567975120008,53331.90218928 2025-08-28,00:42:18.000,240,11047346,2885,0,1756341737,13163.140728909995,27154.90030029,53331.993021840004 2025-08-28,00:42:19.000,240,11047334,2764,0,1756341738,13163.160937839995,29922.84693174,53331.88821504001 2025-08-28,00:42:20.000,240,11047328,3005,0,1756341739,13163.160937839995,26693.43605397,53332.04193168 2025-08-28,00:42:21.000,240,11047349,3605,0,1756341740,13163.19461939,27154.801612469993,53332.07686728 2025-08-28,00:42:22.000,240,11047331,3485,0,1756341741,13163.21482832,30384.078556770008,53332.14673848 2025-08-28,00:42:23.000,240,11047359,3245,0,1756341742,13163.23503725,26693.365562670006,53332.13276424001 2025-08-28,00:42:24.000,240,11047316,3045,0,1756341743,13163.22830093999,30845.274936150003,53332.111802880005 2025-08-28,00:42:25.000,240,11047318,3045,0,1756341744,13163.24850986999,28538.665666679997,53332.111802880005 2025-08-28,00:42:26.000,240,11047330,3125,0,1756341745,13163.24850986999,31306.682789430008,53332.20962256 2025-08-28,00:42:27.000,240,11047348,2844,0,1756341746,13163.27545511,28538.672715809997,53332.1886612 2025-08-28,00:42:28.000,240,11047292,2925,0,1756341747,13163.282191419996,27154.625384219995,53332.17468696001 2025-08-28,00:42:29.000,240,11047336,3045,0,1756341748,13163.288927729991,29461.22760456,53332.1886612 2025-08-28,00:42:30.000,240,11047282,3045,0,1756341749,13163.241773559996,31306.534757700007,53332.17468696001 2025-08-28,00:42:31.000,240,11047306,3085,0,1756341750,13163.25524618,30845.15510094,53332.20962256 2025-08-28,00:42:32.000,240,11047297,3444,0,1756341751,13163.27545511,28077.145027320003,53332.24455816 2025-08-28,00:42:33.000,240,11047334,3045,0,1756341752,13163.27545511,29461.164162390007,53332.31442936 2025-08-28,00:42:34.000,240,11047311,3165,0,1756341753,13163.309136659991,30383.796591570004,53332.328403600004 2025-08-28,00:42:35.000,240,11047287,3165,0,1756341754,13163.349554519991,28538.411898000006,53332.33539072 2025-08-28,00:42:36.000,240,11047325,3325,0,1756341755,13163.3360819,29461.0725237,53332.26551952 2025-08-28,00:42:37.000,240,11047273,3245,0,1756341756,13163.369763449991,31306.365578580007,53332.39128768001 2025-08-28,00:42:38.000,240,11047290,3285,0,1756341757,13163.403444999996,33613.010093699995,53332.3633392 2025-08-28,00:42:39.000,240,11047305,3405,0,1756341758,13163.403444999996,30383.68380549,53332.41224904 2025-08-28,00:42:40.000,240,11047283,3444,0,1756341759,13163.430390239992,30383.556921149997,53332.4332104 2025-08-28,00:42:41.000,240,11047369,3565,0,1756341760,13163.457335480001,30383.52872463,53332.447184640005 2025-08-28,00:42:42.000,240,11047311,3325,0,1756341761,13163.430390239992,27154.124895989997,53332.41923616001 2025-08-28,00:42:43.000,240,11047322,3005,0,1756341762,13163.430390239992,28076.736177779996,53332.44019752001 2025-08-28,00:42:44.000,240,11047319,3444,0,1756341763,13163.437126550001,27615.363570150002,53332.41923616001 2025-08-28,00:42:45.000,240,11047311,3285,0,1756341764,13163.416917620001,28999.333361309997,53332.47513312 2025-08-28,00:42:46.000,240,11047350,2885,0,1756341765,13163.423653929996,25308.655612860006,53332.45417176 2025-08-28,00:42:47.000,240,11047313,3365,0,1756341766,13163.410181309991,24847.304152619996,53332.48212024 2025-08-28,00:42:48.000,240,11047303,3285,0,1756341767,13163.491017029992,31305.907385130005,53332.51006872001 2025-08-28,00:42:49.000,240,11047376,2965,0,1756341768,13163.497753340002,31305.766402530004,53332.5030816 2025-08-28,00:42:50.000,240,11047302,3205,0,1756341769,13163.538171200002,28076.475359970005,53332.51006872001 2025-08-28,00:42:51.000,240,11047317,3405,0,1756341770,13163.585325369997,27615.159145380007,53332.48212024 2025-08-28,00:42:52.000,240,11047296,2685,0,1756341771,13163.592061679992,28076.454212580007,53332.55199144 2025-08-28,00:42:53.000,240,11047313,3405,0,1756341772,13163.672897399993,28537.763378040007,53332.55199144 2025-08-28,00:42:54.000,240,11047336,3325,0,1756341773,13163.699842640002,28537.756328910007,53332.55199144 2025-08-28,00:42:55.000,240,11047366,3205,0,1756341774,13163.780678360003,30844.379696639997,53332.60090128 2025-08-28,00:42:56.000,240,11047337,3365,0,1756341775,13163.841305149988,26692.364586209995,53332.64981112 2025-08-28,00:42:57.000,240,11047284,3005,0,1756341776,13163.888459319998,29921.662677900007,53332.614875520005 2025-08-28,00:42:58.000,240,11047318,3205,0,1756341777,13163.976031349994,28076.348475630002,53332.684746720006 2025-08-28,00:42:59.000,240,11047269,3444,0,1756341778,13164.002976589989,28076.306180850006,53332.684746720006 2025-08-28,00:43:00.000,240,11047303,3365,0,1756341779,13164.070339689999,30844.259861429993,53332.7126952 2025-08-28,00:43:01.000,240,11047342,3045,0,1756341780,13164.12423016999,26692.32229143,53332.7476308 2025-08-28,00:43:02.000,240,11047334,2925,0,1756341781,13164.20506588999,29460.240726360003,53332.782566400005 2025-08-28,00:43:03.000,240,11047307,3605,0,1756341782,13164.24548374999,30844.18937013,53332.75461792001 2025-08-28,00:43:04.000,240,11047314,2925,0,1756341783,13164.29263792,32228.116866509998,53332.796540639996 2025-08-28,00:43:05.000,240,11047251,3444,0,1756341784,13164.26569267999,28537.403872409996,53332.80352776001 2025-08-28,00:43:06.000,240,11047278,2685,0,1756341785,13164.29263792,29921.40186009,53332.77557928001 2025-08-28,00:43:07.000,240,11047304,3085,0,1756341786,13164.32631946999,30844.01314188,53332.76859216 2025-08-28,00:43:08.000,240,11047269,3125,0,1756341787,13164.37347364,31305.280012560004,53332.817502 2025-08-28,00:43:09.000,240,11047281,3405,0,1756341788,13164.380209949995,28075.960773479994,53332.78955352 2025-08-28,00:43:10.000,240,11047163,3804,0,1756341789,13164.38694625999,29921.11989489,53332.8873732 2025-08-28,00:43:11.000,240,11047314,2965,0,1756341790,13164.40715518999,27614.489478029995,53332.83846336 2025-08-28,00:43:12.000,240,11047284,3285,0,1756341791,13164.47451829,30382.330372530007,53332.88038608 2025-08-28,00:43:13.000,240,11047301,3685,0,1756341792,13164.501463529996,31304.934605190007,53332.87339896001 2025-08-28,00:43:14.000,240,11047299,3605,0,1756341793,13164.53514508,27614.299151519997,53332.950257280005 2025-08-28,00:43:15.000,240,11047295,3325,0,1756341794,13164.602508179996,29920.94366664,53332.9572444 2025-08-28,00:43:16.000,240,11047281,3325,0,1756341795,13164.636189730001,33611.48748162,53332.97820576 2025-08-28,00:43:17.000,240,11047272,3005,0,1756341796,13164.717025450002,32688.798659399996,53332.97820576 2025-08-28,00:43:18.000,240,11047305,3205,0,1756341797,13164.804597479997,30843.54085017,53332.9572444 2025-08-28,00:43:19.000,240,11047279,3605,0,1756341798,13164.919114750002,30382.196439060004,53332.97121864001 2025-08-28,00:43:20.000,240,11047297,3685,0,1756341799,13165.026895709998,28998.212549639997,53333.00615424 2025-08-28,00:43:21.000,240,11047293,3525,0,1756341800,13165.107731429998,33150.12897224999,53332.99218000001 2025-08-28,00:43:22.000,240,11047287,3565,0,1756341801,13165.215512389994,31766.215574129994,53332.97820576 2025-08-28,00:43:23.000,240,11047257,3525,0,1756341802,13165.316557039994,26691.603280170006,53333.0271156 2025-08-28,00:43:24.000,240,11047313,3525,0,1756341803,13165.43107431,29459.571059010006,53333.12493528 2025-08-28,00:43:25.000,240,11047307,3325,0,1756341804,13165.52538264999,26691.65967321,53333.05506408 2025-08-28,00:43:26.000,240,11047316,3405,0,1756341805,13165.62642729999,32227.489493939996,53333.07602544 2025-08-28,00:43:27.000,240,11047274,2925,0,1756341806,13165.747680879991,28536.88928592,53333.069038320005 2025-08-28,00:43:28.000,240,11047282,3085,0,1756341807,13165.868934459992,27614.320298909995,53333.069038320005 2025-08-28,00:43:29.000,240,11047280,3045,0,1756341808,13165.996924350002,28536.87518766,53333.08999968001 2025-08-28,00:43:30.000,240,11047284,2844,0,1756341809,13166.118177930002,34533.9789282,53333.15288376 2025-08-28,00:43:31.000,240,11047273,3565,0,1756341810,13166.259640439988,26691.50459235,53333.17384512 2025-08-28,00:43:32.000,240,11047258,3205,0,1756341811,13166.380894019989,31766.081640660006,53333.15987088001 2025-08-28,00:43:33.000,240,11047294,3085,0,1756341812,13166.468466049999,30843.280032359995,53333.20878072001 2025-08-28,00:43:34.000,240,11047285,3444,0,1756341813,13166.58971963,29920.570062750005,53333.187819360006 2025-08-28,00:43:35.000,240,11047269,3205,0,1756341814,13166.67055535,29920.61940666,53333.25769056001 2025-08-28,00:43:36.000,240,11047235,3525,0,1756341815,13166.84569940999,29459.232700769993,53333.38345872 2025-08-28,00:43:37.000,240,11047253,3525,0,1756341816,13166.9736893,32227.165233959997,53333.37647160001 2025-08-28,00:43:38.000,240,11047286,3045,0,1756341817,13167.061261329996,28075.26290961,53333.42538144001 2025-08-28,00:43:39.000,240,11047257,3444,0,1756341818,13167.202723839997,26691.229676279996,53333.4812784 2025-08-28,00:43:40.000,240,11047328,3085,0,1756341819,13167.323977419997,29920.506620579996,53333.53018824 2025-08-28,00:43:41.000,240,11047278,3125,0,1756341820,13167.431758379993,29920.520718839995,53333.50922688 2025-08-28,00:43:42.000,240,11047236,3085,0,1756341821,13167.586693509998,28075.284056999997,53333.59307232001 2025-08-28,00:43:43.000,240,11047297,3565,0,1756341822,13167.728156019999,26230.019198640002,53333.60005944 2025-08-28,00:43:44.000,240,11047254,3325,0,1756341823,13167.82920067,29459.33138859,53333.59307232001 2025-08-28,00:43:45.000,240,11047297,3405,0,1756341824,13167.99087211,30381.963817769996,53333.64198216001 2025-08-28,00:43:46.000,240,11047287,3325,0,1756341825,13168.11212569,29459.31729033,53333.67691776 2025-08-28,00:43:47.000,240,11047246,3045,0,1756341826,13168.273797130001,24846.176291819997,53333.7258276 2025-08-28,00:43:48.000,240,11047290,3045,0,1756341827,13168.435468570002,29459.423027280005,53333.76775032 2025-08-28,00:43:49.000,240,11047305,3485,0,1756341828,13168.570194769993,28075.439137859998,53333.81666016 2025-08-28,00:43:50.000,240,11047274,3365,0,1756341829,13168.731866209993,31766.123935440002,53333.89351848 2025-08-28,00:43:51.000,240,11047297,3245,0,1756341830,13168.907010269999,25307.647587269996,53333.858582880006 2025-08-28,00:43:52.000,240,11047293,3525,0,1756341831,13169.06868171,28536.995022870004,53333.92845408001 2025-08-28,00:43:53.000,240,11047267,3485,0,1756341832,13169.16972636,27614.390790210004,53334.005312400004 2025-08-28,00:43:54.000,240,11047271,3405,0,1756341833,13169.32466148999,26691.744262770007,53334.06120936 2025-08-28,00:43:55.000,240,11047320,3045,0,1756341834,13169.479596619996,29459.78958204,53334.09614496001 2025-08-28,00:43:56.000,240,11047309,3285,0,1756341835,13169.580641269997,28537.171251120002,53334.16601616001 2025-08-28,00:43:57.000,240,11047267,3525,0,1756341836,13169.695158540002,33150.5166744,53334.2498616 2025-08-28,00:43:58.000,240,11047286,3045,0,1756341837,13169.802939499998,25308.007092900007,53334.22191312 2025-08-28,00:43:59.000,240,11047311,3565,0,1756341838,13169.883775219998,28998.748283520006,53334.27781008 2025-08-28,00:44:00.000,240,11047310,3405,0,1756341839,13169.984819869998,35457.35856516,53334.361655520006 2025-08-28,00:44:01.000,240,11047281,3525,0,1756341840,13170.031974039994,28998.846971339997,53334.459475200005 2025-08-28,00:44:02.000,240,11047275,3485,0,1756341841,13170.099337139989,23462.932561049995,53334.48043656001 2025-08-28,00:44:03.000,240,11047298,3005,0,1756341842,13170.18690917,27614.877180180003,53334.529346400006 2025-08-28,00:44:04.000,240,11047234,2885,0,1756341843,13170.2071181,31766.899339740005,53334.578256240005 2025-08-28,00:44:05.000,240,11047281,3685,0,1756341844,13170.26774489,26692.392782730007,53334.64812744001 2025-08-28,00:44:06.000,240,11047307,3485,0,1756341845,13170.314899059995,28999.058445240007,53334.697037280006 2025-08-28,00:44:07.000,240,11047255,3444,0,1756341846,13170.36205322999,29921.7331692,53334.80184408 2025-08-28,00:44:08.000,240,11047276,2925,0,1756341847,13170.36878954,35457.739218179995,53334.794856960005 2025-08-28,00:44:09.000,240,11047243,3444,0,1756341848,13170.415943709995,31305.872139479994,53334.85075392 2025-08-28,00:44:10.000,240,11047255,3525,0,1756341849,13170.4092074,30383.289054210007,53334.87171528 2025-08-28,00:44:11.000,240,11047269,3365,0,1756341850,13170.415943709995,30383.274955949993,53334.99748344 2025-08-28,00:44:12.000,240,11047318,2925,0,1756341851,13170.36205322999,26692.583109240004,53335.00447056001 2025-08-28,00:44:13.000,240,11047309,3405,0,1756341852,13170.34184429999,32689.947667589993,53335.02543192001 2025-08-28,00:44:14.000,240,11047333,3444,0,1756341853,13170.30816275,30383.282005080007,53335.10229024001 2025-08-28,00:44:15.000,240,11047339,3365,0,1756341854,13170.254272269995,30844.605268800005,53335.13722584 2025-08-28,00:44:16.000,240,11047291,3525,0,1756341855,13170.22732703,33151.108801320006,53335.16517432 2025-08-28,00:44:17.000,240,11047314,3005,0,1756341856,13170.133018689994,24847.09972785,53335.12325160001 2025-08-28,00:44:18.000,240,11047250,3085,0,1756341857,13170.072391899994,28076.320279110005,53335.15120008001 2025-08-28,00:44:19.000,240,11047296,3125,0,1756341858,13170.005028799998,29921.535793560004,53335.15120008001 2025-08-28,00:44:20.000,240,11047333,3765,0,1756341859,13169.930929389993,28998.769430910004,53335.17216144001 2025-08-28,00:44:21.000,240,11047278,3045,0,1756341860,13169.829884739993,29921.359565310006,53335.19312280001 2025-08-28,00:44:22.000,240,11047277,3605,0,1756341861,13169.742312709997,29459.916466380004,53335.15120008001 2025-08-28,00:44:23.000,240,11047282,2844,0,1756341862,13169.594113890002,27614.503576289993,53335.21408416 2025-08-28,00:44:24.000,240,11047310,2925,0,1756341863,13169.479596619996,28075.777496099996,53335.17216144001 2025-08-28,00:44:25.000,240,11047313,3365,0,1756341864,13169.385288279991,29920.95071577,53335.22107128001 2025-08-28,00:44:26.000,240,11047369,3525,0,1756341865,13169.27077101,28998.198451379998,53335.20709704 2025-08-28,00:44:27.000,240,11047297,3365,0,1756341866,13169.176462669995,24384.895322879995,53335.17216144001 2025-08-28,00:44:28.000,240,11047322,3125,0,1756341867,13169.075418019995,28075.41799047,53335.1581872 2025-08-28,00:44:29.000,240,11047329,3565,0,1756341868,13168.947428129999,28998.00107574,53335.17216144001 2025-08-28,00:44:30.000,240,11047281,3525,0,1756341869,13168.913746579994,30843.280032359995,53335.19312280001 2025-08-28,00:44:31.000,240,11047300,3045,0,1756341870,13168.826174549999,31765.856068499997,53335.19312280001 2025-08-28,00:44:32.000,240,11047325,3405,0,1756341871,13168.792492999994,31304.462313480006,53335.179148560004 2025-08-28,00:44:33.000,240,11047324,3045,0,1756341872,13168.711657279993,29459.15516034,53335.14421296 2025-08-28,00:44:34.000,240,11047318,2965,0,1756341873,13168.630821559993,30843.026263680003,53335.16517432 2025-08-28,00:44:35.000,240,11047260,3365,0,1756341874,13168.576931080002,30381.681852570007,53335.17216144001 2025-08-28,00:44:36.000,240,11047325,3285,0,1756341875,13168.543249529997,22077.84195822,53335.200109920006 2025-08-28,00:44:37.000,240,11047345,3365,0,1756341876,13168.442204879997,32688.206532480006,53335.23504552 2025-08-28,00:44:38.000,240,11047310,3085,0,1756341877,13168.401787019997,27613.61538591,53335.22107128001 2025-08-28,00:44:39.000,240,11047303,3325,0,1756341878,13168.381578089997,32688.10784466,53335.23504552 2025-08-28,00:44:40.000,240,11047262,3005,0,1756341879,13168.294006060001,28536.156176400007,53335.19312280001 2025-08-28,00:44:41.000,240,11047363,3405,0,1756341880,13168.233379270001,34071.978948,53335.19312280001 2025-08-28,00:44:42.000,240,11047309,3405,0,1756341881,13168.17275248,34071.84501453,53335.16517432 2025-08-28,00:44:43.000,240,11047314,3125,0,1756341882,13168.166016169991,24845.429084040006,53335.228058400004 2025-08-28,00:44:44.000,240,11047290,3085,0,1756341883,13168.145807239991,25767.92757975,53335.26998112001 2025-08-28,00:44:45.000,240,11047309,3245,0,1756341884,13168.0514989,32226.277043580005,53335.25600688 2025-08-28,00:44:46.000,240,11047279,3325,0,1756341885,13168.078444139996,30842.222662860004,53335.19312280001 2025-08-28,00:44:47.000,240,11047357,3565,0,1756341886,13168.04476258999,29919.442201950005,53335.22107128001 2025-08-28,00:44:48.000,240,11047282,2925,0,1756341887,13168.01108104,31303.179371820006,53335.24203264001 2025-08-28,00:44:49.000,240,11047258,3125,0,1756341888,13168.03128997,27612.5086725,53335.22107128001 2025-08-28,00:44:50.000,240,11047275,3685,0,1756341889,13167.98413579999,32225.480491890004,53335.228058400004 2025-08-28,00:44:51.000,240,11047162,3085,0,1756341890,13167.94371793999,30841.433160300003,53335.22107128001 2025-08-28,00:44:52.000,240,11047135,3325,0,1756341891,13167.92350900999,32225.170330170004,53335.21408416 2025-08-28,00:44:53.000,240,11047335,3365,0,1756341892,13167.88982746,30841.059556410008,53335.22107128001 2025-08-28,00:44:54.000,240,11047307,3525,0,1756341893,13167.856145909995,27150.494594040007,53335.20709704 2025-08-28,00:44:55.000,240,11047327,3485,0,1756341894,13167.90330007999,27150.39590622,53335.19312280001 2025-08-28,00:44:56.000,240,11047325,3685,0,1756341895,13167.856145909995,27611.648678640006,53335.18613568 2025-08-28,00:44:57.000,240,11047301,3525,0,1756341896,13167.856145909995,26227.62954357,53335.19312280001 2025-08-28,00:44:58.000,240,11047295,3285,0,1756341897,13167.876354839995,27611.521794300003,53335.24203264001 2025-08-28,00:44:59.000,240,11047270,3045,0,1756341898,13167.88982746,30840.67185426,53335.179148560004 2025-08-28,00:45:00.000,240,11047294,3005,0,1756341899,13167.916772699995,30840.629559480003,53335.200109920006 2025-08-28,00:45:01.000,240,11047318,3205,0,1756341900,13167.94371793999,26227.509708359998,53335.200109920006 2025-08-28,00:45:02.000,240,11047314,2965,0,1756341901,13167.977399489995,28995.428143290002,53335.262994 2025-08-28,00:45:03.000,240,11047298,3085,0,1756341902,13168.0514989,28072.85210715,53335.25600688 2025-08-28,00:45:04.000,240,11047348,3245,0,1756341903,13168.078444139996,30379.36973793,53335.28395536 2025-08-28,00:45:05.000,240,11047369,3444,0,1756341904,13168.159279859996,30840.742345560007,53335.262994 2025-08-28,00:45:06.000,240,11047303,3685,0,1756341905,13168.233379270001,34992.61647338999,53335.31190384 2025-08-28,00:45:07.000,240,11047332,3045,0,1756341906,13168.327687609992,26689.051495110005,53335.3328652 2025-08-28,00:45:08.000,240,11047346,3165,0,1756341907,13168.354632850002,22537.254907709997,53335.28395536 2025-08-28,00:45:09.000,240,11047295,3365,0,1756341908,13168.455677500002,30379.545966179998,53335.32587808 2025-08-28,00:45:10.000,240,11047297,3525,0,1756341909,13168.523040599997,29918.413028969997,53335.297929600005 2025-08-28,00:45:11.000,240,11047317,3444,0,1756341910,13168.624085249998,29918.413028969997,53335.26998112001 2025-08-28,00:45:12.000,240,11047292,3085,0,1756341911,13168.671239419993,31763.73428037,53335.26998112001 2025-08-28,00:45:13.000,240,11047241,3325,0,1756341912,13168.779020379989,32225.06459322,53335.33985232001 2025-08-28,00:45:14.000,240,11047259,3285,0,1756341913,13168.826174549999,28073.282104080005,53335.38876216001 2025-08-28,00:45:15.000,240,11047115,3525,0,1756341914,13168.927219199999,29918.582208089996,53335.40972352001 2025-08-28,00:45:16.000,240,11047344,2965,0,1756341915,13168.96090074999,25766.750375040006,53335.38876216001 2025-08-28,00:45:17.000,240,11047300,3125,0,1756341916,13168.98784599,28073.387841029995,53335.416710640005 2025-08-28,00:45:18.000,240,11047152,2885,0,1756341917,13169.055209089995,34531.779599639995,53335.48658184001 2025-08-28,00:45:19.000,240,11047308,2965,0,1756341918,13169.06194539999,27612.078675569996,53335.50055608 2025-08-28,00:45:20.000,240,11047292,3005,0,1756341919,13169.10909957,29918.596306349995,53335.535491680006 2025-08-28,00:45:21.000,240,11047248,3085,0,1756341920,13169.08889064,34531.68796095,53335.52850456001 2025-08-28,00:45:22.000,240,11047290,2965,0,1756341921,13169.12257218999,36376.93167192,53335.60536288001 2025-08-28,00:45:23.000,240,11047332,2925,0,1756341922,13169.08889064,28073.225711039995,53335.57741440001 2025-08-28,00:45:24.000,240,11047320,3005,0,1756341923,13169.075418019995,29918.434176359995,53335.65427272001 2025-08-28,00:45:25.000,240,11047283,3565,0,1756341924,13169.095626949995,27150.529839690003,53335.65427272001 2025-08-28,00:45:26.000,240,11047283,3565,0,1756341925,13169.115835879995,33608.77356657,53335.66824696 2025-08-28,00:45:27.000,240,11047274,3125,0,1756341926,13169.12257218999,31302.213641010007,53335.67523408001 2025-08-28,00:45:28.000,240,11047328,3205,0,1756341927,13169.16299004999,28072.978991490003,53335.64029848 2025-08-28,00:45:29.000,240,11047359,3485,0,1756341928,13169.216880529995,27611.54999082,53335.65427272001 2025-08-28,00:45:30.000,240,11047240,2925,0,1756341929,13169.277507319995,25305.0464583,53335.62632424001 2025-08-28,00:45:31.000,240,11047325,3325,0,1756341930,13169.338134109996,33608.6396331,53335.62632424001 2025-08-28,00:45:32.000,240,11047301,3765,0,1756341931,13169.418969829996,27150.205579710004,53335.64029848 2025-08-28,00:45:33.000,240,11047326,3045,0,1756341932,13169.466123999991,34069.821914219996,53335.65427272001 2025-08-28,00:45:34.000,240,11047138,2885,0,1756341933,13169.553696030001,27150.156235799994,53335.67523408001 2025-08-28,00:45:35.000,240,11047327,3325,0,1756341934,13169.695158540002,28995.406995900004,53335.703182560006 2025-08-28,00:45:36.000,240,11047323,3325,0,1756341935,13169.789466879993,30840.608412090005,53335.76606664 2025-08-28,00:45:37.000,240,11047281,3525,0,1756341936,13169.910720459993,29917.961884649994,53335.74510528001 2025-08-28,00:45:38.000,240,11047315,3365,0,1756341937,13170.011765109994,28995.357651989994,53335.73811816 2025-08-28,00:45:39.000,240,11047310,2725,0,1756341938,13170.133018689994,26227.46741358,53335.74510528001 2025-08-28,00:45:40.000,240,11047258,3365,0,1756341939,13170.294690129995,29456.666817449994,53335.731131040004 2025-08-28,00:45:41.000,240,11047328,2925,0,1756341940,13170.415943709995,30379.278099240008,53335.77305376001 2025-08-28,00:45:42.000,240,11047306,3205,0,1756341941,13170.496779429996,29917.975982910008,53335.77305376001 2025-08-28,00:45:43.000,240,11047303,3405,0,1756341942,13170.638241939996,34531.11698142,53335.81497648 2025-08-28,00:45:44.000,240,11047297,3325,0,1756341943,13170.752759210001,23920.999126709998,53335.86388632001 2025-08-28,00:45:45.000,240,11047303,3685,0,1756341944,13170.833594930002,32685.88736871,53335.84292496001 2025-08-28,00:45:46.000,240,11047368,2925,0,1756341945,13170.954848510002,35453.791705380005,53335.898821920004 2025-08-28,00:45:47.000,240,11047302,2925,0,1756341946,13171.015475300002,29456.687964840006,53335.94773176 2025-08-28,00:45:48.000,240,11047302,3125,0,1756341947,13171.103047329998,30840.65070687,53335.91279616001 2025-08-28,00:45:49.000,240,11047315,3444,0,1756341948,13171.109783639993,29456.779603529998,53335.968693120005 2025-08-28,00:45:50.000,240,11047280,2925,0,1756341949,13171.190619359993,30840.693001649997,53335.98266736 2025-08-28,00:45:51.000,240,11047306,2925,0,1756341950,13171.217564599989,31763.339529089993,53336.1014484 2025-08-28,00:45:52.000,240,11047273,3565,0,1756341951,13171.251246149994,26688.95985642,53336.01061584001 2025-08-28,00:45:53.000,240,11047324,3045,0,1756341952,13171.291664009994,30379.454327490006,53336.05952568001 2025-08-28,00:45:54.000,240,11047345,3525,0,1756341953,13171.271455079994,28995.562076760005,53336.12240976 2025-08-28,00:45:55.000,240,11047284,3085,0,1756341954,13171.311872939994,30379.553015309997,53336.1713196 2025-08-28,00:45:56.000,240,11047316,2885,0,1756341955,13171.31860924999,30379.588260959994,53336.15734536001 2025-08-28,00:45:57.000,240,11047322,3045,0,1756341956,13171.33881817999,25305.21563742,53336.16433248 2025-08-28,00:45:58.000,240,11047305,3285,0,1756341957,13171.37923603999,34070.18141985001,53336.19926808001 2025-08-28,00:45:59.000,240,11047330,3165,0,1756341958,13171.392708659994,33147.52079415,53336.234203680004 2025-08-28,00:46:00.000,240,11047297,3525,0,1756341959,13171.39944496999,30841.052507279994,53336.19228096 2025-08-28,00:46:01.000,240,11047352,2844,0,1756341960,13171.433126519994,25766.708080259996,53336.206255200006 2025-08-28,00:46:02.000,240,11047270,3085,0,1756341961,13171.50048961999,29918.476471140006,53336.185293840004 2025-08-28,00:46:03.000,240,11047303,3565,0,1756341962,13171.50048961999,27611.916545579996,53336.22721656001 2025-08-28,00:46:04.000,240,11047314,3085,0,1756341963,13171.574589029995,30841.165293359998,53336.24817792001 2025-08-28,00:46:05.000,240,11047327,3525,0,1756341964,13171.64195212999,30379.877275289997,53336.27612640001 2025-08-28,00:46:06.000,240,11047350,3005,0,1756341965,13171.695842609995,31763.804771669995,53336.28311352 2025-08-28,00:46:07.000,240,11047374,3005,0,1756341966,13171.72952416,33147.746366310006,53336.304074880005 2025-08-28,00:46:08.000,240,11047327,3405,0,1756341967,13171.81035988,24382.724190840003,53336.22022944 2025-08-28,00:46:09.000,240,11047255,3245,0,1756341968,13171.864250359991,34531.497634440006,53336.29708776001 2025-08-28,00:46:10.000,240,11047279,3605,0,1756341969,13171.931613460001,25305.229735679997,53336.28311352 2025-08-28,00:46:11.000,240,11047301,3485,0,1756341970,13171.965295009992,24382.526815200006,53336.29708776001 2025-08-28,00:46:12.000,240,11047311,3565,0,1756341971,13171.998976559997,29456.871242220004,53336.32503624001 2025-08-28,00:46:13.000,240,11047248,2885,0,1756341972,13172.052867040002,31302.044461890007,53336.27612640001 2025-08-28,00:46:14.000,240,11047244,2925,0,1756341973,13172.052867040002,28072.830959760002,53336.31804912 2025-08-28,00:46:15.000,240,11047349,3565,0,1756341974,13172.106757519992,28072.830959760002,53336.29708776001 2025-08-28,00:46:16.000,240,11047305,3485,0,1756341975,13172.086548589992,26227.48151184,53336.3809332 2025-08-28,00:46:17.000,240,11047336,3285,0,1756341976,13172.120230139997,28072.68292803,53336.29010064 2025-08-28,00:46:18.000,240,11047318,3165,0,1756341977,13172.147175379992,26227.411020540007,53336.35997184 2025-08-28,00:46:19.000,240,11047194,3365,0,1756341978,13172.113493830002,27611.37376257,53336.32503624001 2025-08-28,00:46:20.000,240,11047274,2965,0,1756341979,13172.160647999997,34069.76552118,53336.31804912 2025-08-28,00:46:21.000,240,11047335,3605,0,1756341980,13172.194329550002,27611.430155609996,53336.34599760001 2025-08-28,00:46:22.000,240,11047282,3045,0,1756341981,13172.254956340003,26227.559052270008,53336.29010064 2025-08-28,00:46:23.000,240,11047301,3444,0,1756341982,13172.281901579998,30379.34154141,53336.32503624001 2025-08-28,00:46:24.000,240,11047348,3005,0,1756341983,13172.376209919988,29918.152211160006,53336.35997184 2025-08-28,00:46:25.000,240,11047319,3525,0,1756341984,13172.450309329994,29918.22270246,53336.3809332 2025-08-28,00:46:26.000,240,11047287,3444,0,1756341985,13172.524408739999,24843.89942283,53336.39490744001 2025-08-28,00:46:27.000,240,11047354,2965,0,1756341986,13172.57829921999,27611.768513849995,53336.401894560004 2025-08-28,00:46:28.000,240,11047273,3645,0,1756341987,13172.652398629994,29918.448274619994,53336.352984720004 2025-08-28,00:46:29.000,240,11047332,2885,0,1756341988,13172.713025419995,33147.66882588,53336.39490744001 2025-08-28,00:46:30.000,240,11047150,2925,0,1756341989,13172.84101530999,28995.94272978,53336.44381728001 2025-08-28,00:46:31.000,240,11047324,2805,0,1756341990,13172.894905789995,30841.179391619997,53336.52766272 2025-08-28,00:46:32.000,240,11047319,3765,0,1756341991,13172.96226888999,31302.481507949997,53336.47875288 2025-08-28,00:46:33.000,240,11047344,2925,0,1756341992,13173.002686749991,27611.979987750005,53336.59753392 2025-08-28,00:46:34.000,240,11047305,3405,0,1756341993,13173.016159369996,30379.84202964,53336.64644376 2025-08-28,00:46:35.000,240,11047328,2844,0,1756341994,13173.096995089996,31763.720182110002,53336.66041800001 2025-08-28,00:46:36.000,240,11047298,3205,0,1756341995,13173.164358189992,28995.851091090008,53336.6953536 2025-08-28,00:46:37.000,240,11047328,3285,0,1756341996,13173.130676640001,31302.396918390004,53336.72330208 2025-08-28,00:46:38.000,240,11047308,2805,0,1756341997,13173.157621879996,31302.326427089996,53336.73028920001 2025-08-28,00:46:39.000,240,11047354,3005,0,1756341998,13173.184567119992,35915.43922908,53336.77221192 2025-08-28,00:46:40.000,240,11047297,3645,0,1756341999,13173.171094500001,32686.155235650003,53336.73028920001 2025-08-28,00:46:41.000,240,11047337,3645,0,1756342000,13173.191303430001,31302.171346229996,53336.78618616 2025-08-28,00:46:42.000,240,11047268,3165,0,1756342001,13173.171094500001,28072.978991490003,53336.856057360004 2025-08-28,00:46:43.000,240,11047369,3444,0,1756342002,13173.177830809997,28995.62551893,53336.80016040001 2025-08-28,00:46:44.000,240,11047331,3365,0,1756342003,13173.191303430001,25305.123998730007,53336.82112176 2025-08-28,00:46:45.000,240,11047345,3405,0,1756342004,13173.184567119992,32224.810824540007,53336.82112176 2025-08-28,00:46:46.000,240,11047329,3645,0,1756342005,13173.218248669997,30840.897426419993,53336.88400584 2025-08-28,00:46:47.000,240,11047237,3725,0,1756342006,13173.218248669997,28534.386844769993,53336.84907024001 2025-08-28,00:46:48.000,240,11047341,3685,0,1756342007,13173.238457599997,28073.127023220004,53336.87003160001 2025-08-28,00:46:49.000,240,11047360,3005,0,1756342008,13173.251930220002,31763.536904730005,53336.925928560006 2025-08-28,00:46:50.000,240,11047307,3525,0,1756342009,13173.299084389997,28073.134072350003,53336.84907024001 2025-08-28,00:46:51.000,240,11047314,3085,0,1756342010,13173.379920109997,29457.07566699,53336.925928560006 2025-08-28,00:46:52.000,240,11047299,3565,0,1756342011,13173.460755829998,26227.897410510006,53336.96086416 2025-08-28,00:46:53.000,240,11047284,2965,0,1756342012,13173.494437380003,30379.729243559996,53336.96785128001 2025-08-28,00:46:54.000,240,11047299,3245,0,1756342013,13173.548327859993,26689.241821620002,53336.94688992001 2025-08-28,00:46:55.000,240,11047229,3485,0,1756342014,13173.608954649993,29918.39893071,53336.96086416 2025-08-28,00:46:56.000,240,11047269,3645,0,1756342015,13173.683054059999,28534.49258172,53337.044709600006 2025-08-28,00:46:57.000,240,11047303,3365,0,1756342016,13173.730208229994,29918.37778332,53337.08663232001 2025-08-28,00:46:58.000,240,11047279,3325,0,1756342017,13173.77736239999,29457.07566699,53337.023748240004 2025-08-28,00:46:59.000,240,11047268,2925,0,1756342018,13173.811043949994,28073.063581049995,53337.08663232001 2025-08-28,00:47:00.000,240,11047341,3685,0,1756342019,13173.86493443,24382.505667809994,53337.17746488 2025-08-28,00:47:01.000,240,11047310,3085,0,1756342020,13173.89861597999,27150.39590622,53337.17047776 2025-08-28,00:47:02.000,240,11047248,3205,0,1756342021,13173.92556122,26227.777575300002,53337.11458080001 2025-08-28,00:47:03.000,240,11047303,3444,0,1756342022,13173.93903383999,34070.11797768,53337.212400480006 2025-08-28,00:47:04.000,240,11047314,3045,0,1756342023,13173.98618801,32224.8954141,53337.23336184001 2025-08-28,00:47:05.000,240,11047291,3565,0,1756342024,13173.96597908,29918.335488540004,53337.17047776 2025-08-28,00:47:06.000,240,11047271,3525,0,1756342025,13173.98618801,28073.141121480003,53337.20541336001 2025-08-28,00:47:07.000,240,11047295,3725,0,1756342026,13173.972715389995,30841.080703800006,53337.29624592 2025-08-28,00:47:08.000,240,11047298,3045,0,1756342027,13173.98618801,32686.296218250005,53337.29624592 2025-08-28,00:47:09.000,240,11047276,2925,0,1756342028,13173.96597908,25766.743325910007,53337.261310320006 2025-08-28,00:47:10.000,240,11047273,3444,0,1756342029,13173.91882490999,28995.992073689995,53337.359130000004 2025-08-28,00:47:11.000,240,11047308,3085,0,1756342030,13173.87840704999,26689.396902480003,53337.36611712 2025-08-28,00:47:12.000,240,11047291,3565,0,1756342031,13173.79757132999,24844.167289770005,53337.380091360006 2025-08-28,00:47:13.000,240,11047291,3285,0,1756342032,13173.750417159994,31763.868213840004,53337.34515576 2025-08-28,00:47:14.000,240,11047244,3085,0,1756342033,13173.696526679989,29457.265993499997,53337.380091360006 2025-08-28,00:47:15.000,240,11047258,3125,0,1756342034,13173.568536789993,32225.099838869995,53337.35214288001 2025-08-28,00:47:16.000,240,11047314,3005,0,1756342035,13173.507909999993,31302.425114910002,53337.36611712 2025-08-28,00:47:17.000,240,11047235,3365,0,1756342036,13173.480964759998,32224.987052790006,53337.38707848 2025-08-28,00:47:18.000,240,11047218,2965,0,1756342037,13173.373183800002,26227.862164859995,53337.36611712 2025-08-28,00:47:19.000,240,11047272,2925,0,1756342038,13173.245193909992,26227.763477040004,53337.31720728 2025-08-28,00:47:20.000,240,11047306,3125,0,1756342039,13173.211512360002,27150.318365789994,53337.31720728 2025-08-28,00:47:21.000,240,11047264,2685,0,1756342040,13173.184567119992,27150.283120139997,53337.34515576 2025-08-28,00:47:22.000,240,11047247,3485,0,1756342041,13173.063313539991,28534.196518259996,53337.2892588 2025-08-28,00:47:23.000,240,11047262,2925,0,1756342042,13173.043104609991,30379.390885319997,53337.34515576 2025-08-28,00:47:24.000,240,11047289,3325,0,1756342043,13172.98247781999,29918.011228560004,53337.3241944 2025-08-28,00:47:25.000,240,11047304,2965,0,1756342044,13172.90164209999,27611.451302999994,53337.37310424001 2025-08-28,00:47:26.000,240,11047270,3365,0,1756342045,13172.82754269,28995.385848510006,53337.40105272001 2025-08-28,00:47:27.000,240,11047298,2925,0,1756342046,13172.76017958999,30840.537920789997,53337.30323304001 2025-08-28,00:47:28.000,240,11047323,3565,0,1756342047,13172.733234349995,27611.437204739996,53337.30323304001 2025-08-28,00:47:29.000,240,11047289,3485,0,1756342048,13172.61871707999,33147.16128852,53337.2892588 2025-08-28,00:47:30.000,240,11047314,3165,0,1756342049,13172.57829921999,28995.31535721,53337.212400480006 2025-08-28,00:47:31.000,240,11047257,3605,0,1756342050,13172.524408739999,27611.39490996,53337.18445200001 2025-08-28,00:47:32.000,240,11047245,3765,0,1756342051,13172.490727189994,28072.668829770002,53337.17047776 2025-08-28,00:47:33.000,240,11047266,2925,0,1756342052,13172.416627779989,28072.654731510003,53337.18445200001 2025-08-28,00:47:34.000,240,11047270,2965,0,1756342053,13172.342528369998,29456.554031370004,53337.16349064001 2025-08-28,00:47:35.000,240,11047280,2965,0,1756342054,13172.315583129988,33608.258980080005,53337.0796452 2025-08-28,00:47:36.000,240,11047262,2965,0,1756342055,13172.275165270003,29456.483540069996,53337.072658080004 2025-08-28,00:47:37.000,240,11047247,3365,0,1756342056,13172.241483719998,30379.172362290003,53337.05169672 2025-08-28,00:47:38.000,240,11047242,2885,0,1756342057,13172.167384309992,33147.03440418,53336.98182552 2025-08-28,00:47:39.000,240,11047239,3485,0,1756342058,13172.147175379992,25304.764493099996,53336.98881264 2025-08-28,00:47:40.000,240,11047255,3605,0,1756342059,13172.106757519992,28533.935700450005,53336.974838400005 2025-08-28,00:47:41.000,240,11047292,3125,0,1756342060,13172.100021209997,29917.870245960003,53336.974838400005 2025-08-28,00:47:42.000,240,11047251,3645,0,1756342061,13172.066339659992,27611.338516920005,53336.91894144001 2025-08-28,00:47:43.000,240,11047261,3525,0,1756342062,13172.066339659992,29456.666817449994,53336.93291568 2025-08-28,00:47:44.000,240,11047336,3045,0,1756342063,13172.059603349997,34069.77257031,53336.904967200004 2025-08-28,00:47:45.000,240,11047319,3405,0,1756342064,13171.978767629997,28534.069633920008,53336.89099296 2025-08-28,00:47:46.000,240,11047242,3045,0,1756342065,13171.958558699997,30379.426130969994,53336.87003160001 2025-08-28,00:47:47.000,240,11047283,3365,0,1756342066,13171.931613460001,26227.65774009,53336.82112176 2025-08-28,00:47:48.000,240,11047288,2805,0,1756342067,13171.844041429991,26227.615445310003,53336.737276320004 2025-08-28,00:47:49.000,240,11047299,3485,0,1756342068,13171.79015095,33608.62553484,53336.758237680006 2025-08-28,00:47:50.000,240,11047339,3565,0,1756342069,13171.66216105999,28072.915549319994,53336.82810888001 2025-08-28,00:47:51.000,240,11047305,3365,0,1756342070,13171.64195212999,28534.196518259996,53336.81413464 2025-08-28,00:47:52.000,240,11047286,3045,0,1756342071,13171.594797959995,27611.592285599996,53336.82112176 2025-08-28,00:47:53.000,240,11047277,3444,0,1756342072,13171.52743486,29456.793701789997,53336.78618616 2025-08-28,00:47:54.000,240,11047315,3605,0,1756342073,13171.42639021,28072.873254539998,53336.77919904001 2025-08-28,00:47:55.000,240,11047303,3125,0,1756342074,13171.37923603999,34531.173374460006,53336.74426344 2025-08-28,00:47:56.000,240,11047350,3245,0,1756342075,13171.31860924999,27150.23377623,53336.66041800001 2025-08-28,00:47:57.000,240,11047269,3365,0,1756342076,13171.278191389989,28534.16127261,53336.66041800001 2025-08-28,00:47:58.000,240,11047299,3325,0,1756342077,13171.217564599989,25766.313328980003,53336.66740512 2025-08-28,00:47:59.000,240,11047246,3125,0,1756342078,13171.197355669989,28995.498634589996,53336.66740512 2025-08-28,00:48:00.000,240,11047276,3165,0,1756342079,13171.163674119998,30840.714149039995,53336.61849528 2025-08-28,00:48:01.000,240,11047271,3365,0,1756342080,13171.143465189998,30840.707099909996,53336.64644376 2025-08-28,00:48:02.000,240,11047248,2685,0,1756342081,13171.136728879988,31302.058560150006,53336.590546800006 2025-08-28,00:48:03.000,240,11047257,3325,0,1756342082,13171.109783639993,25766.306279850003,53336.56259832001 2025-08-28,00:48:04.000,240,11047252,3085,0,1756342083,13171.069365779993,26688.924610770002,53336.520675600004 2025-08-28,00:48:05.000,240,11047282,2965,0,1756342084,13171.022211609998,30379.404983579996,53336.43683016 2025-08-28,00:48:06.000,240,11047286,2885,0,1756342085,13170.995266370002,34069.89945465,53336.40888168 2025-08-28,00:48:07.000,240,11047269,3365,0,1756342086,13170.941375889997,29456.850094830006,53336.41586880001 2025-08-28,00:48:08.000,240,11047264,3125,0,1756342087,13170.887485409992,28072.880303669997,53336.41586880001 2025-08-28,00:48:09.000,240,11047158,3125,0,1756342088,13170.880749099997,26688.95280729,53336.43683016 2025-08-28,00:48:10.000,240,11047258,3005,0,1756342089,13170.813386000002,24382.378783470005,53336.34599760001 2025-08-28,00:48:11.000,240,11047208,2965,0,1756342090,13170.772968140001,31302.13610058,53336.33202336 2025-08-28,00:48:12.000,240,11047307,3605,0,1756342091,13170.799913379997,27611.620482119994,53336.3809332 2025-08-28,00:48:13.000,240,11047232,2805,0,1756342092,13170.759495519997,32686.01425305,53336.31804912 2025-08-28,00:48:14.000,240,11047308,3005,0,1756342093,13170.772968140001,30840.700050779997,53336.32503624001 2025-08-28,00:48:15.000,240,11047307,3405,0,1756342094,13170.732550280001,26688.94575816,53336.304074880005 2025-08-28,00:48:16.000,240,11047297,3325,0,1756342095,13170.725813969992,28995.526831109994,53336.22022944 2025-08-28,00:48:17.000,240,11047290,3005,0,1756342096,13170.739286589996,30379.5036714,53336.22721656001 2025-08-28,00:48:18.000,240,11047308,2965,0,1756342097,13170.786440759992,32224.71213672,53336.19926808001 2025-08-28,00:48:19.000,240,11047231,3565,0,1756342098,13170.779704449997,26227.728231390007,53336.24817792001 2025-08-28,00:48:20.000,240,11047314,3045,0,1756342099,13170.793177070002,28534.400943030007,53336.19228096 2025-08-28,00:48:21.000,240,11047260,2844,0,1756342100,13170.820122309997,27150.39590622,53336.12240976 2025-08-28,00:48:22.000,240,11047278,3085,0,1756342101,13170.840331239997,31302.27003405,53336.12240976 2025-08-28,00:48:23.000,240,11047261,3605,0,1756342102,13170.860540169997,33608.82995961,53336.12240976 2025-08-28,00:48:24.000,240,11047274,2764,0,1756342103,13170.874012790002,29457.054519600002,53336.136384000005 2025-08-28,00:48:25.000,240,11047271,3325,0,1756342104,13170.907694339992,32686.282119990006,53336.206255200006 2025-08-28,00:48:26.000,240,11047308,2925,0,1756342105,13170.874012790002,29457.08271612,53336.21324232 2025-08-28,00:48:27.000,240,11047294,2885,0,1756342106,13170.874012790002,29918.434176359995,53336.185293840004 2025-08-28,00:48:28.000,240,11047275,3405,0,1756342107,13170.847067549992,25305.307276110005,53336.19926808001 2025-08-28,00:48:29.000,240,11047287,3645,0,1756342108,13170.806649689992,29457.167305680006,53336.17830672001 2025-08-28,00:48:30.000,240,11047310,2805,0,1756342109,13170.759495519997,31763.677887330006,53336.15035824 2025-08-28,00:48:31.000,240,11047296,2805,0,1756342110,13170.698868729996,27611.824906890004,53336.136384000005 2025-08-28,00:48:32.000,240,11047292,3005,0,1756342111,13170.678659799996,30840.97496685,53336.136384000005 2025-08-28,00:48:33.000,240,11047109,3685,0,1756342112,13170.624769319991,26227.735280520006,53336.09446128 2025-08-28,00:48:34.000,240,11047235,3525,0,1756342113,13170.584351459991,33147.35866416,53336.10843552001 2025-08-28,00:48:35.000,240,11047307,3605,0,1756342114,13170.52372466999,27150.23377623,53336.087474160006 2025-08-28,00:48:36.000,240,11047305,3325,0,1756342115,13170.44962526,26688.9316599,53336.05952568001 2025-08-28,00:48:37.000,240,11047259,3525,0,1756342116,13170.415943709995,28072.753419329994,53336.03157720001 2025-08-28,00:48:38.000,240,11047214,3205,0,1756342117,13170.38226215999,24843.546966330003,53335.94773176 2025-08-28,00:48:39.000,240,11047275,3565,0,1756342118,13170.34184429999,29917.919589869998,53336.017602960004 2025-08-28,00:48:40.000,240,11047261,3525,0,1756342119,13170.32837168,34069.68798074999,53335.95471888 2025-08-28,00:48:41.000,240,11047265,3325,0,1756342120,13170.28795382,30379.20760794,53335.97568024 2025-08-28,00:48:42.000,240,11047269,3525,0,1756342121,13170.314899059995,25766.144149860003,53335.94074464001 2025-08-28,00:48:43.000,240,11047253,3565,0,1756342122,13170.28795382,30840.530871659998,53335.89183480001 2025-08-28,00:48:44.000,240,11047279,3525,0,1756342123,13170.32163536999,28995.251915040004,53335.90580904 2025-08-28,00:48:45.000,240,11047241,3325,0,1756342124,13170.335107989995,33608.45635572,53335.82895072 2025-08-28,00:48:46.000,240,11047273,3245,0,1756342125,13170.335107989995,22998.38784492,53335.9267704 2025-08-28,00:48:47.000,240,11047257,3444,0,1756342126,13170.36205322999,26227.6365927,53335.87786056 2025-08-28,00:48:48.000,240,11047282,3205,0,1756342127,13170.38899847,32224.71918585,53335.8568992 2025-08-28,00:48:49.000,240,11047269,3285,0,1756342128,13170.38899847,28995.6184698,53335.870873440006 2025-08-28,00:48:50.000,240,11047246,2844,0,1756342129,13170.436152639995,30379.574162699995,53335.849912080004 2025-08-28,00:48:51.000,240,11047250,3045,0,1756342130,13170.42941633,29918.307292020007,53335.849912080004 2025-08-28,00:48:52.000,240,11047304,3045,0,1756342131,13170.46309787999,31302.220690140006,53335.80798936 2025-08-28,00:48:53.000,240,11047229,3485,0,1756342132,13170.496779429996,32686.246874339995,53335.80798936 2025-08-28,00:48:54.000,240,11047149,3525,0,1756342133,13170.537197289996,24843.920570219998,53335.801002240005 2025-08-28,00:48:55.000,240,11047284,3005,0,1756342134,13170.564142529991,29456.991077429993,53335.787028 2025-08-28,00:48:56.000,240,11047126,3045,0,1756342135,13170.564142529991,31302.3052797,53335.77305376001 2025-08-28,00:48:57.000,240,11047275,3485,0,1756342136,13170.59108777,32224.88836497,53335.75907952 2025-08-28,00:48:58.000,240,11047286,3005,0,1756342137,13170.55066991,33608.79471396,53335.731131040004 2025-08-28,00:48:59.000,240,11047259,3165,0,1756342138,13170.50351573999,31763.536904730005,53335.75907952 2025-08-28,00:49:00.000,240,11047283,3685,0,1756342139,13170.46309787999,31763.466413429996,53335.71016968 2025-08-28,00:49:01.000,240,11047262,3005,0,1756342140,13170.4092074,26688.981003809997,53335.69619544001 2025-08-28,00:49:02.000,240,11047295,3525,0,1756342141,13170.36205322999,29456.828947439993,53335.633311360005 2025-08-28,00:49:03.000,240,11047260,3045,0,1756342142,13170.254272269995,25304.947770479994,53335.74510528001 2025-08-28,00:49:04.000,240,11047252,3125,0,1756342143,13170.173436549994,34531.11698142,53335.682221200004 2025-08-28,00:49:05.000,240,11047304,2685,0,1756342144,13170.112809759994,30840.573166439994,53335.62632424001 2025-08-28,00:49:06.000,240,11047255,3565,0,1756342145,13169.998292489989,31301.861184509995,53335.633311360005 2025-08-28,00:49:07.000,240,11047295,3485,0,1756342146,13169.924193079998,30840.580215570008,53335.59837576 2025-08-28,00:49:08.000,240,11047274,2885,0,1756342147,13169.850093669993,28534.090781310006,53335.60536288001 2025-08-28,00:49:09.000,240,11047263,3565,0,1756342148,13169.823148429998,32224.55705586,53335.57042728 2025-08-28,00:49:10.000,240,11047255,3525,0,1756342149,13169.769257949993,31763.26903779,53335.52850456001 2025-08-28,00:49:11.000,240,11047268,3165,0,1756342150,13169.769257949993,28995.44224155,53335.45863336001 2025-08-28,00:49:12.000,240,11047240,3045,0,1756342151,13169.708631159992,29456.843045700007,53335.4027364 2025-08-28,00:49:13.000,240,11047235,3525,0,1756342152,13169.728840089992,27150.339513180006,53335.416710640005 2025-08-28,00:49:14.000,240,11047261,3325,0,1756342153,13169.722103779997,26689.08674076,53335.33985232001 2025-08-28,00:49:15.000,240,11047274,3045,0,1756342154,13169.742312709997,31763.508708210007,53335.262994 2025-08-28,00:49:16.000,240,11047280,3085,0,1756342155,13169.762521639997,26689.171330319994,53335.395749280004 2025-08-28,00:49:17.000,240,11047249,3685,0,1756342156,13169.775994260002,27150.543937950002,53335.35382656 2025-08-28,00:49:18.000,240,11047253,3365,0,1756342157,13169.836621050003,28995.858140220007,53335.33985232001 2025-08-28,00:49:19.000,240,11047301,3365,0,1756342158,13169.856829979988,25305.398914799996,53335.33985232001 2025-08-28,00:49:20.000,240,11047151,3405,0,1756342159,13169.930929389993,31302.509704469994,53335.32587808 2025-08-28,00:49:21.000,240,11047216,3045,0,1756342160,13169.944402009998,32686.465397370004,53335.32587808 2025-08-28,00:49:22.000,240,11047264,2885,0,1756342161,13169.991556179993,35454.383832299995,53335.31190384 2025-08-28,00:49:23.000,240,11047282,3045,0,1756342162,13170.005028799998,26228.186424839994,53335.27696824 2025-08-28,00:49:24.000,240,11047106,3085,0,1756342163,13169.984819869998,25766.82791547,53335.30491672 2025-08-28,00:49:25.000,240,11047163,3325,0,1756342164,13169.937665699988,29918.596306349995,53335.26998112001 2025-08-28,00:49:26.000,240,11047325,3845,0,1756342165,13169.951138319993,28534.61946606,53335.23504552 2025-08-28,00:49:27.000,240,11047105,3565,0,1756342166,13169.937665699988,33609.055531770005,53335.249019760005 2025-08-28,00:49:28.000,240,11047279,3485,0,1756342167,13169.930929389993,28995.886336740004,53335.200109920006 2025-08-28,00:49:29.000,240,11047238,3205,0,1756342168,13169.870302599993,28073.268005820006,53335.20709704 2025-08-28,00:49:30.000,240,11047237,3405,0,1756342169,13169.823148429998,27611.916545579996,53335.20709704 2025-08-28,00:49:31.000,240,11047244,3005,0,1756342170,13169.829884739993,28534.612416930002,53335.19312280001 2025-08-28,00:49:32.000,240,11047307,3165,0,1756342171,13169.789466879993,29457.202551330003,53335.200109920006 2025-08-28,00:49:33.000,240,11047285,3485,0,1756342172,13169.769257949993,28995.900435000003,53335.25600688 2025-08-28,00:49:34.000,240,11047292,3165,0,1756342173,13169.715367470002,32225.085740609997,53335.22107128001 2025-08-28,00:49:35.000,240,11047258,3165,0,1756342174,13169.668213299992,33147.73226805001,53335.130238720005 2025-08-28,00:49:36.000,240,11047273,3325,0,1756342175,13169.654740680002,28995.956828039998,53335.10229024001 2025-08-28,00:49:37.000,240,11047293,3685,0,1756342176,13169.621059129997,26228.158228319997,53335.11626448 2025-08-28,00:49:38.000,240,11047258,3045,0,1756342177,13169.627795439992,29457.25189524,53335.10927736 2025-08-28,00:49:39.000,240,11047231,3405,0,1756342178,13169.573904960002,30841.263981180004,53335.11626448 2025-08-28,00:49:40.000,240,11047289,3325,0,1756342179,13169.560432339997,32686.535888669998,53335.13722584 2025-08-28,00:49:41.000,240,11047257,3485,0,1756342180,13169.533487100001,27612.085724699995,53335.09530312 2025-08-28,00:49:42.000,240,11047264,3205,0,1756342181,13169.513278170001,27612.04342992,53335.14421296 2025-08-28,00:49:43.000,240,11047334,2925,0,1756342182,13169.493069240001,26228.13708093,53335.10927736 2025-08-28,00:49:44.000,240,11047295,3685,0,1756342183,13169.520014479996,26689.460344649997,53335.03940616 2025-08-28,00:49:45.000,240,11047212,3125,0,1756342184,13169.520014479996,32225.170330170004,53335.09530312 2025-08-28,00:49:46.000,240,11047280,3045,0,1756342185,13169.499805549996,30379.940717460006,53335.06036752 2025-08-28,00:49:47.000,240,11047295,3444,0,1756342186,13169.499805549996,33147.78866109,53335.09530312 2025-08-28,00:49:48.000,240,11047253,3565,0,1756342187,13169.513278170001,30841.207588139994,53335.02543192001 2025-08-28,00:49:49.000,240,11047264,3005,0,1756342188,13169.513278170001,25766.736276780008,53335.04639328 2025-08-28,00:49:50.000,240,11047264,2764,0,1756342189,13169.506541859992,31302.530851860007,53335.02543192001 2025-08-28,00:49:51.000,240,11047268,2925,0,1756342190,13169.520014479996,28534.612416930002,53335.02543192001 2025-08-28,00:49:52.000,240,11047242,2764,0,1756342191,13169.533487100001,29457.195502200004,53334.98350920001 2025-08-28,00:49:53.000,240,11047271,3444,0,1756342192,13169.493069240001,30379.82793138,53334.99049632 2025-08-28,00:49:54.000,240,11047250,3085,0,1756342193,13169.493069240001,30841.14414597,53334.98350920001 2025-08-28,00:49:55.000,240,11047237,3525,0,1756342194,13169.499805549996,31763.727231240002,53334.94158648 2025-08-28,00:49:56.000,240,11047259,3525,0,1756342195,13169.499805549996,27150.593281859998,53334.92062512 2025-08-28,00:49:57.000,240,11047284,3085,0,1756342196,13169.499805549996,28995.808796309997,53334.89966376 2025-08-28,00:49:58.000,240,11047243,3565,0,1756342197,13169.520014479996,33147.68292414,53334.92062512 2025-08-28,00:49:59.000,240,11047134,2725,0,1756342198,13169.533487100001,28534.48553259,53334.95556072001 2025-08-28,00:50:00.000,240,11047263,3685,0,1756342199,13169.486332929991,28073.17636713,53334.8787024 2025-08-28,00:50:01.000,240,11047256,3165,0,1756342200,13169.486332929991,31763.649690809994,53334.85774104001 2025-08-28,00:50:02.000,240,11047283,3245,0,1756342201,13169.472860310001,27611.831956020003,53334.89267664 2025-08-28,00:50:03.000,240,11047238,2885,0,1756342202,13169.466123999991,26689.178379449993,53334.87171528 2025-08-28,00:50:04.000,240,11047258,3125,0,1756342203,13169.466123999991,28995.77355066,53334.89267664 2025-08-28,00:50:05.000,240,11047216,3045,0,1756342204,13169.506541859992,29918.321390280005,53334.89966376 2025-08-28,00:50:06.000,240,11047264,3325,0,1756342205,13169.513278170001,25305.173342640002,53334.864728160006 2025-08-28,00:50:07.000,240,11047276,3205,0,1756342206,13169.546959719992,28995.703059360007,53334.843766800004 2025-08-28,00:50:08.000,240,11047283,3525,0,1756342207,13169.594113890002,28072.971942360004,53334.82280544 2025-08-28,00:50:09.000,240,11047258,2764,0,1756342208,13169.621059129997,22537.184416410004,53334.89267664 2025-08-28,00:50:10.000,240,11047231,3525,0,1756342209,13169.674949610002,28995.505683719995,53334.85774104001 2025-08-28,00:50:11.000,240,11047265,3444,0,1756342210,13169.735576400002,30840.756443820006,53334.87171528 2025-08-28,00:50:12.000,240,11047268,2925,0,1756342211,13169.775994260002,31301.988068849998,53334.90665088001 2025-08-28,00:50:13.000,240,11047219,3325,0,1756342212,13169.850093669993,36376.46642934,53334.92062512 2025-08-28,00:50:14.000,240,11047266,3165,0,1756342213,13169.910720459993,33147.224730689995,53334.864728160006 2025-08-28,00:50:15.000,240,11047255,3485,0,1756342214,13169.924193079998,28072.83800889,53334.8787024 2025-08-28,00:50:16.000,240,11047275,3565,0,1756342215,13169.957874629989,31302.023314499995,53334.89966376 2025-08-28,00:50:17.000,240,11047131,3685,0,1756342216,13169.991556179993,27150.269021879998,53334.843766800004 2025-08-28,00:50:18.000,240,11047260,2965,0,1756342217,13170.025237729998,30379.397934449997,53334.82280544 2025-08-28,00:50:19.000,240,11047306,2965,0,1756342218,13170.099337139989,26227.64364183,53334.843766800004 2025-08-28,00:50:20.000,240,11047286,2925,0,1756342219,13170.106073449999,32685.929663489995,53334.78786984001 2025-08-28,00:50:21.000,240,11047311,3525,0,1756342220,13170.079128209989,31302.079707540004,53334.85774104001 2025-08-28,00:50:22.000,240,11047275,3405,0,1756342221,13170.11954606999,28995.44224155,53334.92761224 2025-08-28,00:50:23.000,240,11047249,3325,0,1756342222,13170.11954606999,27150.26197275,53334.82280544 2025-08-28,00:50:24.000,240,11047264,3085,0,1756342223,13170.099337139989,32224.620498029995,53334.85075392 2025-08-28,00:50:25.000,240,11047291,3325,0,1756342224,13170.112809759994,29456.723210490003,53334.92761224 2025-08-28,00:50:26.000,240,11047249,3685,0,1756342225,13170.065655589999,27611.507696040004,53334.87171528 2025-08-28,00:50:27.000,240,11047263,3444,0,1756342226,13170.072391899994,27611.500646910004,53334.88568952001 2025-08-28,00:50:28.000,240,11047256,3165,0,1756342227,13170.052182969994,32685.894417839998,53334.843766800004 2025-08-28,00:50:29.000,240,11047269,3565,0,1756342228,13170.045446659999,25766.235788549995,53334.90665088001 2025-08-28,00:50:30.000,240,11047235,3485,0,1756342229,13170.018501419989,32224.613448899996,53334.90665088001 2025-08-28,00:50:31.000,240,11047272,3085,0,1756342230,13170.038710349989,30840.636608610002,53334.89267664 2025-08-28,00:50:32.000,240,11047227,3365,0,1756342231,13170.031974039994,28072.774566720007,53334.94158648 2025-08-28,00:50:33.000,240,11047278,2965,0,1756342232,13169.991556179993,33608.533896149995,53334.8787024 2025-08-28,00:50:34.000,240,11047328,2885,0,1756342233,13169.991556179993,28072.816861500003,53334.85774104001 2025-08-28,00:50:35.000,240,11047303,3405,0,1756342234,13169.978083559989,34531.180423590005,53334.864728160006 2025-08-28,00:50:36.000,240,11047262,2965,0,1756342235,13170.018501419989,32224.662792810006,53334.794856960005 2025-08-28,00:50:37.000,240,11047275,3645,0,1756342236,13170.005028799998,29456.7725544,53334.843766800004 2025-08-28,00:50:38.000,240,11047238,2965,0,1756342237,13170.031974039994,28534.15422348,53334.78786984001 2025-08-28,00:50:39.000,240,11047262,2844,0,1756342238,13170.052182969994,32224.641645419993,53334.83677968001 2025-08-28,00:50:40.000,240,11047249,3605,0,1756342239,13170.072391899994,26227.566101400007,53334.81581832001 2025-08-28,00:50:41.000,240,11047304,3085,0,1756342240,13170.079128209989,33608.590289190004,53334.80184408 2025-08-28,00:50:42.000,240,11047263,3525,0,1756342241,13170.065655589999,31301.995117979997,53334.843766800004 2025-08-28,00:50:43.000,240,11047305,3205,0,1756342242,13170.085864519999,31301.97397059,53334.87171528 2025-08-28,00:50:44.000,240,11047260,3085,0,1756342243,13170.072391899994,26227.4956101,53334.82280544 2025-08-28,00:50:45.000,240,11047287,3565,0,1756342244,13170.052182969994,26227.48856097,53334.82979256 2025-08-28,00:50:46.000,240,11047275,3285,0,1756342245,13170.038710349989,31301.861184509995,53334.808831199996 2025-08-28,00:50:47.000,240,11047240,3125,0,1756342246,13170.011765109994,26227.425118800005,53334.78786984001 2025-08-28,00:50:48.000,240,11047269,3525,0,1756342247,13170.045446659999,29456.532883980006,53334.81581832001 2025-08-28,00:50:49.000,240,11047288,3205,0,1756342248,13170.031974039994,28995.216669390007,53334.78088272 2025-08-28,00:50:50.000,240,11047283,3525,0,1756342249,13169.991556179993,30840.425134710007,53334.676075920004 2025-08-28,00:50:51.000,240,11047238,3245,0,1756342250,13169.984819869998,33146.87227419,53334.78088272 2025-08-28,00:50:52.000,240,11047238,3365,0,1756342251,13169.957874629989,30840.35464341,53334.7040244 2025-08-28,00:50:53.000,240,11047310,3205,0,1756342252,13169.964610939998,27149.839024949993,53334.71101152 2025-08-28,00:50:54.000,240,11047305,3685,0,1756342253,13169.924193079998,28995.082735920005,53334.71101152 2025-08-28,00:50:55.000,240,11047318,3205,0,1756342254,13169.903984149998,28995.047490269993,53334.71101152 2025-08-28,00:50:56.000,240,11047262,2925,0,1756342255,13169.903984149998,28995.033392009995,53334.76690848001 2025-08-28,00:50:57.000,240,11047240,2725,0,1756342256,13169.883775219998,29456.29321356,53334.71799864001 2025-08-28,00:50:58.000,240,11047289,3565,0,1756342257,13169.863566289998,30840.241857329995,53334.75293424 2025-08-28,00:50:59.000,240,11047287,3325,0,1756342258,13169.829884739993,28995.019293749996,53334.71799864001 2025-08-28,00:51:00.000,240,11047273,3765,0,1756342259,13169.782730569998,27149.740337130002,53334.641140319996 2025-08-28,00:51:01.000,240,11047297,3525,0,1756342260,13169.762521639997,25765.87628292,53334.65511456 2025-08-28,00:51:02.000,240,11047254,2925,0,1756342261,13169.728840089992,28072.400962829997,53334.64812744001 2025-08-28,00:51:03.000,240,11047261,3605,0,1756342262,13169.701894849997,32685.471470040007,53334.62017896001 2025-08-28,00:51:04.000,240,11047276,3285,0,1756342263,13169.674949610002,25765.86923379,53334.60620472 2025-08-28,00:51:05.000,240,11047233,3405,0,1756342264,13169.621059129997,28072.400962829997,53334.62017896001 2025-08-28,00:51:06.000,240,11047286,2844,0,1756342265,13169.641268059997,30840.241857329995,53334.627166080005 2025-08-28,00:51:07.000,240,11047255,3485,0,1756342266,13169.634531750002,24843.194509830006,53334.627166080005 2025-08-28,00:51:08.000,240,11047239,3444,0,1756342267,13169.627795439992,28994.95585158,53334.60620472 2025-08-28,00:51:09.000,240,11047259,3165,0,1756342268,13169.600850199997,31762.76854956,53334.48742368 2025-08-28,00:51:10.000,240,11047272,2844,0,1756342269,13169.614322820002,32224.028371110006,53334.48043656001 2025-08-28,00:51:11.000,240,11047278,3085,0,1756342270,13169.641268059997,26226.966925350003,53334.4944108 2025-08-28,00:51:12.000,240,11047244,3045,0,1756342271,13169.634531750002,26688.212648639994,53334.48043656001 2025-08-28,00:51:13.000,240,11047284,2805,0,1756342272,13169.641268059997,31762.550026530007,53334.459475200005 2025-08-28,00:51:14.000,240,11047272,3085,0,1756342273,13169.627795439992,28533.399966569996,53334.473449439996 2025-08-28,00:51:15.000,240,11047291,3405,0,1756342274,13169.661476989997,25304.23580835,53334.529346400006 2025-08-28,00:51:16.000,240,11047300,3005,0,1756342275,13169.654740680002,28071.949818509995,53334.508385040004 2025-08-28,00:51:17.000,240,11047246,2844,0,1756342276,13169.668213299992,28533.160296150003,53334.51537216 2025-08-28,00:51:18.000,240,11047288,3125,0,1756342277,13169.648004369992,30378.368761470003,53334.48043656001 2025-08-28,00:51:19.000,240,11047284,3045,0,1756342278,13169.594113890002,30378.354663210004,53334.473449439996 2025-08-28,00:51:21.000,240,11047310,2844,0,1756342280,13169.641268059997,29916.989104709995,53334.43152672001 2025-08-28,00:51:22.000,240,11047304,3005,0,1756342281,13169.668213299992,34068.63766038,53334.45248808001 2025-08-28,00:51:23.000,240,11047303,3804,0,1756342282,13169.695158540002,31762.169373509998,53334.459475200005 2025-08-28,00:51:24.000,240,11047294,3005,0,1756342283,13169.735576400002,27149.12706282,53334.410565360005 2025-08-28,00:51:25.000,240,11047338,2885,0,1756342284,13169.769257949993,33146.08982076,53334.41755248 2025-08-28,00:51:26.000,240,11047297,3365,0,1756342285,13169.796203190002,29455.658791859998,53334.459475200005 2025-08-28,00:51:27.000,240,11047229,3525,0,1756342286,13169.877038909988,29455.595349690004,53334.39659112 2025-08-28,00:51:28.000,240,11047274,3205,0,1756342287,13169.930929389993,32223.46444071,53334.45248808001 2025-08-28,00:51:29.000,240,11047304,2925,0,1756342288,13169.951138319993,28532.977018770005,53334.410565360005 2025-08-28,00:51:30.000,240,11047281,3325,0,1756342289,13170.025237729998,30378.185484090005,53334.44550096 2025-08-28,00:51:31.000,240,11047229,3645,0,1756342290,13170.052182969994,33145.948838159995,53334.48742368 2025-08-28,00:51:32.000,240,11047324,3005,0,1756342291,13170.099337139989,30839.445305639994,53334.48742368 2025-08-28,00:51:33.000,240,11047255,3405,0,1756342292,13170.133018689994,33607.236856229996,53334.508385040004 2025-08-28,00:51:34.000,240,11047326,3085,0,1756342293,13170.166700239999,30839.3889126,53334.508385040004 2025-08-28,00:51:35.000,240,11047312,3125,0,1756342294,13170.20038178999,31300.662832410002,53334.53633352 2025-08-28,00:51:36.000,240,11047275,3525,0,1756342295,13170.254272269995,28994.095857720007,53334.529346400006 2025-08-28,00:51:37.000,240,11047325,3444,0,1756342296,13170.28121750999,27610.26704916,53334.52235928001 2025-08-28,00:51:38.000,240,11047264,2885,0,1756342297,13170.32837168,28532.850134430002,53334.529346400006 2025-08-28,00:51:39.000,240,11047281,3285,0,1756342298,13170.36878954,34529.742401070005,53334.55030776001 2025-08-28,00:51:40.000,240,11047273,3325,0,1756342299,13170.38899847,31300.585291979995,53334.627166080005 2025-08-28,00:51:41.000,240,11047257,3565,0,1756342300,13170.4092074,28532.807839650006,53334.564282 2025-08-28,00:51:42.000,240,11047285,3365,0,1756342301,13170.48330680999,34068.41913735001,53334.58524336 2025-08-28,00:51:43.000,240,11047322,3045,0,1756342302,13170.51025205,28071.484575929993,53334.578256240005 2025-08-28,00:51:44.000,240,11047284,2685,0,1756342303,13170.55066991,32684.540984880005,53334.60620472 2025-08-28,00:51:45.000,240,11047281,3525,0,1756342304,13170.6112967,27148.901490660006,53334.578256240005 2025-08-28,00:51:46.000,240,11047296,3365,0,1756342305,13170.658450869996,28532.793741390007,53334.564282 2025-08-28,00:51:47.000,240,11047266,3045,0,1756342306,13170.712341350001,32684.58327966,53334.627166080005 2025-08-28,00:51:48.000,240,11047262,3085,0,1756342307,13170.746022899992,25765.009239930005,53334.60620472 2025-08-28,00:51:49.000,240,11047323,3325,0,1756342308,13170.779704449997,28071.56211636,53334.66908880001 2025-08-28,00:51:50.000,240,11047287,3205,0,1756342309,13170.820122309997,31300.66988154,53334.627166080005 2025-08-28,00:51:51.000,240,11047279,3325,0,1756342310,13170.874012790002,29455.440268830003,53334.6341532 2025-08-28,00:51:52.000,240,11047304,2925,0,1756342311,13170.934639580002,28532.850134430002,53334.73197288 2025-08-28,00:51:53.000,240,11047286,2965,0,1756342312,13170.975057440002,30839.353666950003,53334.73197288 2025-08-28,00:51:54.000,240,11047325,3605,0,1756342313,13171.028947919993,23458.477510890007,53334.745947120005 2025-08-28,00:51:55.000,240,11047326,2925,0,1756342314,13171.062629469998,30378.002206710007,53334.71101152 2025-08-28,00:51:56.000,240,11047251,3685,0,1756342315,13171.129992569993,33145.75851165,53334.73197288 2025-08-28,00:51:57.000,240,11047242,3245,0,1756342316,13171.190619359993,31300.564144589996,53334.75992136 2025-08-28,00:51:58.000,240,11047334,3005,0,1756342317,13171.204091979998,33607.06767711,53334.794856960005 2025-08-28,00:51:59.000,240,11047310,3045,0,1756342318,13171.224300909998,28993.961924250005,53334.7040244 2025-08-28,00:52:00.000,240,11047256,2885,0,1756342319,13171.237773529989,27610.083771780002,53334.81581832001 2025-08-28,00:52:01.000,240,11047228,3245,0,1756342320,13171.31860924999,27148.767557190004,53334.7738956 2025-08-28,00:52:02.000,240,11047314,3165,0,1756342321,13171.332081869994,30377.847125850007,53334.82979256 2025-08-28,00:52:03.000,240,11047254,3125,0,1756342322,13171.372499729994,25764.840060810006,53334.83677968001 2025-08-28,00:52:04.000,240,11047332,2965,0,1756342323,13171.37923603999,33606.94784189999,53334.75992136 2025-08-28,00:52:05.000,240,11047302,2965,0,1756342324,13171.44659914,33606.919645379996,53334.81581832001 2025-08-28,00:52:06.000,240,11047268,2925,0,1756342325,13171.487017,34068.221761709996,53334.794856960005 2025-08-28,00:52:07.000,240,11047315,3565,0,1756342326,13171.513962239995,25303.467453179997,53334.80184408 2025-08-28,00:52:08.000,240,11047327,3365,0,1756342327,13171.534171169995,27609.992133089996,53334.82280544 2025-08-28,00:52:09.000,240,11047261,3685,0,1756342328,13171.574589029995,25303.43925666,53334.843766800004 2025-08-28,00:52:10.000,240,11047261,3525,0,1756342329,13171.615006889995,31300.402014599997,53334.85075392 2025-08-28,00:52:11.000,240,11047300,3325,0,1756342330,13171.62174319999,34990.7625522,53334.85075392 2025-08-28,00:52:12.000,240,11047305,3485,0,1756342331,13171.655424749995,32222.94985422,53334.85774104001 2025-08-28,00:52:13.000,240,11047278,3085,0,1756342332,13171.6891063,30377.727290640003,53334.85774104001 2025-08-28,00:52:14.000,240,11047295,3565,0,1756342333,13171.76994202,29916.389928660006,53334.85774104001 2025-08-28,00:52:15.000,240,11047292,3085,0,1756342334,13171.76994202,32222.865264659995,53334.89267664 2025-08-28,00:52:16.000,240,11047301,3005,0,1756342335,13171.756469399996,35451.88844028,53334.864728160006 2025-08-28,00:52:17.000,240,11047265,3685,0,1756342336,13171.74973309,34067.967993030004,53334.864728160006 2025-08-28,00:52:18.000,240,11047262,2925,0,1756342337,13171.76994202,31761.429214860007,53334.864728160006 2025-08-28,00:52:19.000,240,11047285,3405,0,1756342338,13171.803623569991,31300.0495581,53334.78088272 2025-08-28,00:52:20.000,240,11047262,3165,0,1756342339,13171.857514049996,28993.588320359995,53334.808831199996 2025-08-28,00:52:21.000,240,11047278,2925,0,1756342340,13171.844041429991,30838.72629438,53334.81581832001 2025-08-28,00:52:22.000,240,11047284,2965,0,1756342341,13171.877722979996,29454.812896260002,53334.82979256 2025-08-28,00:52:23.000,240,11047281,3405,0,1756342342,13171.931613460001,29454.763552350007,53334.843766800004 2025-08-28,00:52:24.000,240,11047289,3325,0,1756342343,13171.931613460001,34990.346653529996,53334.81581832001 2025-08-28,00:52:25.000,240,11047273,3325,0,1756342344,13171.978767629997,28993.461436020007,53334.82280544 2025-08-28,00:52:26.000,240,11047302,2844,0,1756342345,13172.012449180002,26225.662836300005,53334.85075392 2025-08-28,00:52:27.000,240,11047270,2805,0,1756342346,13172.079812279997,28070.885399880004,53334.80184408 2025-08-28,00:52:28.000,240,11047302,3045,0,1756342347,13172.147175379992,32683.864268399993,53334.92761224 2025-08-28,00:52:29.000,240,11047256,3205,0,1756342348,13172.214538480002,31299.979066800006,53334.8787024 2025-08-28,00:52:30.000,240,11047271,3365,0,1756342349,13172.281901579998,33145.138188209996,53334.87171528 2025-08-28,00:52:31.000,240,11047252,3085,0,1756342350,13172.329055749993,27609.569185290005,53334.89267664 2025-08-28,00:52:32.000,240,11047314,3045,0,1756342351,13172.382946229998,30377.403030660003,53334.89267664 2025-08-28,00:52:33.000,240,11047261,3525,0,1756342352,13172.463781949999,30838.719245250002,53334.962547840005 2025-08-28,00:52:34.000,240,11047306,3085,0,1756342353,13172.517672429989,28993.53192732,53334.976522079996 2025-08-28,00:52:35.000,240,11047243,3485,0,1756342354,13172.551353979994,28532.265056639997,53335.02543192001 2025-08-28,00:52:36.000,240,11047311,3525,0,1756342355,13172.652398629994,28070.998185959994,53335.00447056001 2025-08-28,00:52:37.000,240,11047271,3405,0,1756342356,13172.68608018,28532.286204029995,53335.02543192001 2025-08-28,00:52:38.000,240,11047286,3245,0,1756342357,13172.73997065999,30377.522865870007,53335.04639328 2025-08-28,00:52:39.000,240,11047280,2965,0,1756342358,13172.80733376,32683.95590709,53335.07434176001 2025-08-28,00:52:40.000,240,11047271,3565,0,1756342359,13172.874696859995,28993.616516880007,53335.088316 2025-08-28,00:52:41.000,240,11047220,3085,0,1756342360,13172.92185102999,26687.1693774,53335.081328880005 2025-08-28,00:52:42.000,240,11047288,3045,0,1756342361,13172.9690052,27609.738364410005,53335.10927736 2025-08-28,00:52:43.000,240,11047322,2685,0,1756342362,13173.043104609991,34067.93979651001,53335.10229024001 2025-08-28,00:52:44.000,240,11047249,3485,0,1756342363,13173.103731399991,23919.314384640005,53335.16517432 2025-08-28,00:52:45.000,240,11047260,3005,0,1756342364,13173.144149259992,26225.824966290005,53335.1581872 2025-08-28,00:52:46.000,240,11047261,3325,0,1756342365,13173.150885570001,29916.185503889996,53335.18613568 2025-08-28,00:52:47.000,240,11047302,3205,0,1756342366,13173.204776049992,34529.227814579994,53335.26998112001 2025-08-28,00:52:48.000,240,11047277,3444,0,1756342367,13173.251930220002,29916.206651279994,53335.31889096001 2025-08-28,00:52:49.000,240,11047331,3525,0,1756342368,13173.278875459997,27148.351658519998,53335.25600688 2025-08-28,00:52:50.000,240,11047240,3005,0,1756342369,13173.285611769992,31761.302330520004,53335.31190384 2025-08-28,00:52:51.000,240,11047232,2844,0,1756342370,13173.319293319997,28993.51782906,53335.35382656 2025-08-28,00:52:52.000,240,11047302,3005,0,1756342371,13173.352974870002,30377.45237457,53335.38876216001 2025-08-28,00:52:53.000,240,11047278,3085,0,1756342372,13173.386656419993,29454.82699452,53335.297929600005 2025-08-28,00:52:54.000,240,11047257,3285,0,1756342373,13173.400129039997,30377.332539359995,53335.38876216001 2025-08-28,00:52:55.000,240,11047295,3165,0,1756342374,13173.454019520002,29916.009275639997,53335.38876216001 2025-08-28,00:52:56.000,240,11047290,2965,0,1756342375,13173.467492139993,31299.922673759997,53335.4027364 2025-08-28,00:52:57.000,240,11047318,2885,0,1756342376,13173.514646309988,28993.38389559,53335.43767200001 2025-08-28,00:52:58.000,240,11047290,3165,0,1756342377,13173.588745719993,28070.77966293,53335.45164624 2025-08-28,00:52:59.000,240,11047291,3485,0,1756342378,13173.649372509994,24380.383879679997,53335.55645304001 2025-08-28,00:53:00.000,240,11047282,3085,0,1756342379,13173.669581439994,31299.88742811,53335.47959472 2025-08-28,00:53:01.000,240,11047223,3325,0,1756342380,13173.696526679989,25303.044505380007,53335.50754320001 2025-08-28,00:53:02.000,240,11047290,3045,0,1756342381,13173.703262989999,32683.77967884,53335.52151744 2025-08-28,00:53:03.000,240,11047318,2764,0,1756342382,13173.716735609989,28532.067681,53335.48658184001 2025-08-28,00:53:04.000,240,11047359,3485,0,1756342383,13173.75715346999,33145.01130387001,53335.514530320004 2025-08-28,00:53:05.000,240,11047311,3565,0,1756342384,13173.784098709999,28070.652778589996,53335.535491680006 2025-08-28,00:53:06.000,240,11047275,3565,0,1756342385,13173.770626089994,30377.085819810003,53335.57741440001 2025-08-28,00:53:07.000,240,11047318,3365,0,1756342386,13173.79757132999,30838.296297449997,53335.633311360005 2025-08-28,00:53:08.000,240,11047287,3525,0,1756342387,13173.8447255,27609.195581399996,53335.64029848 2025-08-28,00:53:09.000,240,11047271,3325,0,1756342388,13173.851461809994,34989.916656600006,53335.62632424001 2025-08-28,00:53:10.000,240,11047296,3045,0,1756342389,13173.90535229,26686.513808310003,53335.62632424001 2025-08-28,00:53:11.000,240,11047244,3085,0,1756342390,13173.91882490999,29915.536983929996,53335.584401520005 2025-08-28,00:53:12.000,240,11047268,3125,0,1756342391,13173.92556122,26225.007267210007,53335.65427272001 2025-08-28,00:53:13.000,240,11047293,3685,0,1756342392,13173.93903383999,28531.475554079996,53335.64029848 2025-08-28,00:53:14.000,240,11047268,3045,0,1756342393,13173.98618801,26224.993168949994,53335.64029848 2025-08-28,00:53:15.000,240,11047235,3525,0,1756342394,13173.992924319995,31299.161367720008,53335.62632424001 2025-08-28,00:53:16.000,240,11047289,3525,0,1756342395,13173.98618801,28992.671933460006,53335.66824696 2025-08-28,00:53:17.000,240,11047231,3245,0,1756342396,13174.033342179995,29915.276166120006,53335.65427272001 2025-08-28,00:53:18.000,240,11047217,3405,0,1756342397,13174.033342179995,29454.016344570002,53335.633311360005 2025-08-28,00:53:19.000,240,11047286,3085,0,1756342398,13174.0468148,22534.51279614,53335.65427272001 2025-08-28,00:53:20.000,240,11047263,3525,0,1756342399,13174.053551109995,29915.247969599994,53335.6472856 2025-08-28,00:53:21.000,240,11047244,2805,0,1756342400,13174.10070527999,36373.32956649001,53335.6472856 2025-08-28,00:53:22.000,240,11047250,3005,0,1756342401,13174.053551109995,36373.336615620006,53335.6472856 2025-08-28,00:53:23.000,240,11047250,3085,0,1756342402,13174.06702373,27608.758535340006,53335.64029848 2025-08-28,00:53:24.000,240,11047110,3045,0,1756342403,13174.06028741999,28531.27112931,53335.66824696 2025-08-28,00:53:25.000,240,11047278,2764,0,1756342404,13174.033342179995,32682.969028890002,53335.61933712 2025-08-28,00:53:26.000,240,11047313,3525,0,1756342405,13174.06028741999,28531.299325829998,53335.69619544001 2025-08-28,00:53:27.000,240,11047311,3565,0,1756342406,13174.0468148,34066.804886579994,53335.64029848 2025-08-28,00:53:28.000,240,11047232,2965,0,1756342407,13174.0468148,27147.315436410005,53335.633311360005 2025-08-28,00:53:29.000,240,11047295,3365,0,1756342408,13174.0468148,28069.912619940005,53335.633311360005 2025-08-28,00:53:30.000,240,11047347,3325,0,1756342409,13174.053551109995,31298.956942949997,53335.682221200004 2025-08-28,00:53:31.000,240,11047291,3685,0,1756342410,13174.02660587,26224.683007230007,53335.703182560006 2025-08-28,00:53:32.000,240,11047259,3285,0,1756342411,13174.02660587,31298.92874643,53335.72414392001 2025-08-28,00:53:33.000,240,11047311,3565,0,1756342412,13173.98618801,32221.490684310003,53335.73811816 2025-08-28,00:53:34.000,240,11047276,2885,0,1756342413,13174.02660587,26224.59841767,53335.682221200004 2025-08-28,00:53:35.000,240,11047254,3045,0,1756342414,13173.99966062999,33144.04557305999,53335.682221200004 2025-08-28,00:53:36.000,240,11047343,3525,0,1756342415,13174.013133249995,30376.30336638,53335.64029848 2025-08-28,00:53:37.000,240,11047271,3444,0,1756342416,13173.972715389995,32682.84919368,53335.69619544001 2025-08-28,00:53:38.000,240,11047317,3444,0,1756342417,13173.96597908,27608.65984752,53335.67523408001 2025-08-28,00:53:39.000,240,11047233,3405,0,1756342418,13173.94577015,28531.214736270005,53335.66125984 2025-08-28,00:53:40.000,240,11047264,2925,0,1756342419,13173.91882490999,27608.596405350007,53335.64029848 2025-08-28,00:53:41.000,240,11047189,3525,0,1756342420,13173.93903383999,29915.092888739993,53335.6472856 2025-08-28,00:53:42.000,240,11047266,3045,0,1756342421,13173.891879669995,31298.963992079996,53335.6472856 2025-08-28,00:53:43.000,240,11047255,3605,0,1756342422,13173.96597908,30837.78171096,53335.68920832 2025-08-28,00:53:44.000,240,11047230,2805,0,1756342423,13173.932297529995,27147.35068206,53335.703182560006 2025-08-28,00:53:45.000,240,11047243,3444,0,1756342424,13173.912088599995,27147.336583800003,53335.67523408001 2025-08-28,00:53:46.000,240,11047252,3205,0,1756342425,13173.89861597999,27608.65984752,53335.57741440001 2025-08-28,00:53:47.000,240,11047214,3245,0,1756342426,13173.8447255,27608.589356220007,53335.61933712 2025-08-28,00:53:48.000,240,11047208,3285,0,1756342427,13173.79757132999,28069.95491472,53335.61235 2025-08-28,00:53:49.000,240,11047229,3525,0,1756342428,13173.790835019994,26224.75349853,53335.57741440001 2025-08-28,00:53:50.000,240,11047099,3365,0,1756342429,13173.763889779999,25763.423185680003,53335.59837576 2025-08-28,00:53:51.000,240,11047213,3685,0,1756342430,13173.730208229994,30376.352710289997,53335.584401520005 2025-08-28,00:53:52.000,240,11047243,3685,0,1756342431,13173.763889779999,30376.409103330006,53335.563440160004 2025-08-28,00:53:53.000,240,11047224,3245,0,1756342432,13173.743680849999,30376.423201590005,53335.59837576 2025-08-28,00:53:54.000,240,11047230,3205,0,1756342433,13173.750417159994,30376.395005069993,53335.54946592 2025-08-28,00:53:55.000,240,11047276,3045,0,1756342434,13173.743680849999,31760.336599710005,53335.52151744 2025-08-28,00:53:56.000,240,11047252,2885,0,1756342435,13173.709999299994,26224.795793309997,53335.57042728 2025-08-28,00:53:57.000,240,11047201,3565,0,1756342436,13173.676317749989,30376.49369289,53335.514530320004 2025-08-28,00:53:58.000,240,11047301,3525,0,1756342437,13173.635899889989,27608.67394578,53335.49356896 2025-08-28,00:53:59.000,240,11047297,3525,0,1756342438,13173.582009409998,30837.753514440003,53335.5424788 2025-08-28,00:54:00.000,240,11047275,3525,0,1756342439,13173.555064169988,29453.87536197,53335.5424788 2025-08-28,00:54:01.000,240,11047306,3085,0,1756342440,13173.548327859993,30837.725317920005,53335.50754320001 2025-08-28,00:54:02.000,240,11047301,3605,0,1756342441,13173.494437380003,26686.06266399,53335.55645304001 2025-08-28,00:54:03.000,240,11047306,2965,0,1756342442,13173.460755829998,24840.882395189998,53335.52850456001 2025-08-28,00:54:04.000,240,11047266,3005,0,1756342443,13173.474228450003,34528.12110117001,53335.563440160004 2025-08-28,00:54:05.000,240,11047305,3165,0,1756342444,13173.474228450003,28069.905570810006,53335.55645304001 2025-08-28,00:54:06.000,240,11047259,3765,0,1756342445,13173.467492139993,29453.748477629997,53335.535491680006 2025-08-28,00:54:07.000,240,11047288,3165,0,1756342446,13173.507909999993,28992.41816478,53335.54946592 2025-08-28,00:54:08.000,240,11047307,3525,0,1756342447,13173.521382619998,30376.268120730005,53335.52151744 2025-08-28,00:54:09.000,240,11047247,3325,0,1756342448,13173.541591549998,28531.087851930002,53335.5424788 2025-08-28,00:54:10.000,240,11047301,3525,0,1756342449,13173.541591549998,31760.132174939994,53335.52151744 2025-08-28,00:54:11.000,240,11047325,3325,0,1756342450,13173.548327859993,28069.701146039995,53335.50754320001 2025-08-28,00:54:12.000,240,11047302,3125,0,1756342451,13173.541591549998,33605.24195244,53335.5424788 2025-08-28,00:54:13.000,240,11047232,3005,0,1756342452,13173.561800479998,28531.017360629994,53335.584401520005 2025-08-28,00:54:14.000,240,11047306,2965,0,1756342453,13173.507909999993,25763.232859170006,53335.50055608 2025-08-28,00:54:15.000,240,11047287,3405,0,1756342454,13173.541591549998,32221.37789823,53335.48658184001 2025-08-28,00:54:16.000,240,11047300,3205,0,1756342455,13173.561800479998,25763.28220308,53335.4726076 2025-08-28,00:54:17.000,240,11047298,3285,0,1756342456,13173.555064169988,25301.944841100005,53335.4726076 2025-08-28,00:54:18.000,240,11047294,3005,0,1756342457,13173.582009409998,31760.06873277,53335.5424788 2025-08-28,00:54:19.000,240,11047326,2844,0,1756342458,13173.588745719993,28069.701146039995,53335.563440160004 2025-08-28,00:54:20.000,240,11047275,3565,0,1756342459,13173.575273099988,29914.832070930002,53335.57741440001 2025-08-28,00:54:21.000,240,11047258,3165,0,1756342460,13173.568536789993,30837.351714029995,53335.563440160004 2025-08-28,00:54:22.000,240,11047304,3045,0,1756342461,13173.588745719993,31298.625633839998,53335.59837576 2025-08-28,00:54:23.000,240,11047316,2965,0,1756342462,13173.595482029988,25763.007287009998,53335.535491680006 2025-08-28,00:54:24.000,240,11047320,2685,0,1756342463,13173.622427269998,28069.468524750002,53335.47959472 2025-08-28,00:54:25.000,240,11047320,3165,0,1756342464,13173.689790369994,25762.96499223,53335.465620480005 2025-08-28,00:54:26.000,240,11047274,2885,0,1756342465,13173.750417159994,32682.34870545,53335.416710640005 2025-08-28,00:54:27.000,240,11047251,3565,0,1756342466,13173.79757132999,32221.095933029996,53335.43068488 2025-08-28,00:54:28.000,240,11047245,3685,0,1756342467,13173.8447255,26224.309403339998,53335.42369776 2025-08-28,00:54:29.000,240,11047270,3085,0,1756342468,13173.90535229,29453.41011939,53335.43767200001 2025-08-28,00:54:30.000,240,11047305,3405,0,1756342469,13173.952506459995,28069.560163439994,53335.43767200001 2025-08-28,00:54:31.000,240,11047244,2925,0,1756342470,13174.08049634999,27608.258047109994,53335.367800800006 2025-08-28,00:54:32.000,240,11047258,3125,0,1756342471,13174.10070527999,25301.867300669997,53335.4726076 2025-08-28,00:54:33.000,240,11047290,2764,0,1756342472,13174.154595759996,30376.14828552,53335.45164624 2025-08-28,00:54:34.000,240,11047300,2965,0,1756342473,13174.174804689996,32682.701161949997,53335.367800800006 2025-08-28,00:54:35.000,240,11047220,3045,0,1756342474,13174.26911303,28992.333575220007,53335.465620480005 2025-08-28,00:54:36.000,240,11047287,3525,0,1756342475,13174.282585649991,29915.01534831,53335.514530320004 2025-08-28,00:54:37.000,240,11047277,3565,0,1756342476,13174.349948750001,34066.628658329995,53335.50055608 2025-08-28,00:54:38.000,240,11047253,3525,0,1756342477,13174.370157680001,32682.757554990007,53335.45164624 2025-08-28,00:54:39.000,240,11047249,3685,0,1756342478,13174.349948750001,33605.26309983,53335.52151744 2025-08-28,00:54:40.000,240,11047340,2764,0,1756342479,13174.343212439991,30376.211727689995,53335.514530320004 2025-08-28,00:54:41.000,240,11047162,2965,0,1756342480,13174.424048159992,27147.103962509995,53335.50754320001 2025-08-28,00:54:42.000,240,11047258,2885,0,1756342481,13174.397102919997,30376.17648204,53335.535491680006 2025-08-28,00:54:43.000,240,11047283,3165,0,1756342482,13174.437520779997,34527.71225163,53335.633311360005 2025-08-28,00:54:44.000,240,11047258,2925,0,1756342483,13174.457729709997,30837.351714029995,53335.633311360005 2025-08-28,00:54:45.000,240,11047254,2764,0,1756342484,13174.444257089992,33605.044576800006,53335.67523408001 2025-08-28,00:54:46.000,240,11047294,2844,0,1756342485,13174.477938639997,29914.620597030007,53335.6472856 2025-08-28,00:54:47.000,240,11047280,2965,0,1756342486,13174.477938639997,29453.262087659998,53335.61933712 2025-08-28,00:54:48.000,240,11047254,3045,0,1756342487,13174.518356499997,32682.221821109997,53335.633311360005 2025-08-28,00:54:49.000,240,11047282,2844,0,1756342488,13174.498147569997,30375.6971412,53335.61235 2025-08-28,00:54:50.000,240,11047277,3365,0,1756342489,13174.558774359997,27146.5611795,53335.6472856 2025-08-28,00:54:51.000,240,11047309,3444,0,1756342490,13174.538565429997,29914.268140529995,53335.66125984 2025-08-28,00:54:52.000,240,11047238,3045,0,1756342491,13174.612664840002,25762.598437470006,53335.682221200004 2025-08-28,00:54:53.000,240,11047283,3405,0,1756342492,13174.632873770002,30836.773685370004,53335.69619544001 2025-08-28,00:54:54.000,240,11047231,3325,0,1756342493,13174.686764249993,29914.127157929994,53335.73811816 2025-08-28,00:54:55.000,240,11047291,3325,0,1756342494,13174.700236869998,30836.64680103,53335.72414392001 2025-08-28,00:54:56.000,240,11047300,3165,0,1756342495,13174.713709489988,33604.30441815,53335.703182560006 2025-08-28,00:54:57.000,240,11047293,3685,0,1756342496,13174.700236869998,27146.145280829995,53335.69619544001 2025-08-28,00:54:58.000,240,11047218,3005,0,1756342497,13174.693500560003,22533.180510570004,53335.71016968 2025-08-28,00:54:59.000,240,11047258,3005,0,1756342498,13174.754127349988,30836.273197140006,53335.66125984 2025-08-28,00:55:00.000,240,11047269,3325,0,1756342499,13174.754127349988,24839.465520059995,53335.6472856 2025-08-28,00:55:01.000,240,11047247,3485,0,1756342500,13174.801281519998,26684.561199300006,53335.65427272001 2025-08-28,00:55:02.000,240,11047245,3325,0,1756342501,13174.834963069989,26684.540051910008,53335.67523408001 2025-08-28,00:55:03.000,240,11047261,3325,0,1756342502,13174.888853549994,34526.4363591,53335.61933712 2025-08-28,00:55:04.000,240,11047241,3365,0,1756342503,13174.909062479994,29913.520932750005,53335.633311360005 2025-08-28,00:55:05.000,240,11047252,2725,0,1756342504,13174.969689269994,22994.235907349997,53335.6472856 2025-08-28,00:55:06.000,240,11047278,3125,0,1756342505,13175.04378868,27145.849217370007,53335.59837576 2025-08-28,00:55:07.000,240,11047288,3045,0,1756342506,13175.07747022999,27145.870364760005,53335.65427272001 2025-08-28,00:55:08.000,240,11047242,2925,0,1756342507,13175.171778569995,29913.704210130003,53335.67523408001 2025-08-28,00:55:09.000,240,11047242,2925,0,1756342508,13175.23914166999,30836.32959018,53335.71016968 2025-08-28,00:55:10.000,240,11047305,3165,0,1756342509,13175.313241079995,30375.126161670007,53335.69619544001 2025-08-28,00:55:12.000,240,11047284,2965,0,1756342511,13175.441230969991,33604.33261467,53335.69619544001 2025-08-28,00:55:13.000,240,11047280,3045,0,1756342512,13175.441230969991,26223.752522070004,53335.74510528001 2025-08-28,00:55:14.000,240,11047241,3685,0,1756342513,13175.461439899991,34065.677025779994,53335.66824696 2025-08-28,00:55:15.000,240,11047199,3444,0,1756342514,13175.501857759991,34065.818008379996,53335.682221200004 2025-08-28,00:55:16.000,240,11047251,3565,0,1756342515,13175.535539309996,30375.436323390008,53335.6472856 2025-08-28,00:55:17.000,240,11047203,3405,0,1756342516,13175.596166099996,28991.678006129994,53335.68920832 2025-08-28,00:55:18.000,240,11047239,3325,0,1756342517,13175.602902409992,28530.446381100002,53335.66125984 2025-08-28,00:55:19.000,240,11047235,3365,0,1756342518,13175.690474440002,27146.5611795,53335.75907952 2025-08-28,00:55:20.000,240,11047276,3205,0,1756342519,13175.703947059992,27146.610523409996,53335.752092400005 2025-08-28,00:55:21.000,240,11047234,3045,0,1756342520,13175.757837539997,29453.142252449994,53335.787028 2025-08-28,00:55:22.000,240,11047263,3444,0,1756342521,13175.751101230002,29453.198645490003,53335.74510528001 2025-08-28,00:55:23.000,240,11047235,3485,0,1756342522,13175.791519090002,30375.753534239993,53335.77305376001 2025-08-28,00:55:24.000,240,11047313,3885,0,1756342523,13175.845409569993,25762.957943100002,53335.81497648 2025-08-28,00:55:25.000,240,11047280,3125,0,1756342524,13175.885827429993,30837.14728926,53335.787028 2025-08-28,00:55:26.000,240,11047281,3565,0,1756342525,13175.919508979998,30375.950909880004,53335.849912080004 2025-08-28,00:55:27.000,240,11047270,3045,0,1756342526,13175.919508979998,26224.323501599996,53335.82895072 2025-08-28,00:55:28.000,240,11047288,2925,0,1756342527,13175.899300049998,29914.655842680004,53335.8568992 2025-08-28,00:55:29.000,240,11047294,3005,0,1756342528,13175.946454219993,28069.560163439994,53335.83593784 2025-08-28,00:55:30.000,240,11047268,3085,0,1756342529,13175.946454219993,32221.279210409994,53335.8568992 2025-08-28,00:55:31.000,240,11047251,3485,0,1756342530,13175.953190529988,25763.218760910007,53335.90580904 2025-08-28,00:55:32.000,240,11047206,3245,0,1756342531,13175.953190529988,29914.937807880007,53335.87786056 2025-08-28,00:55:33.000,240,11047319,3365,0,1756342532,13175.980135769998,29914.930758749993,53335.94773176 2025-08-28,00:55:34.000,240,11047345,3405,0,1756342533,13175.953190529988,28992.42521391,53335.94773176 2025-08-28,00:55:35.000,240,11047270,3125,0,1756342534,13175.919508979998,31760.23086276,53335.95471888 2025-08-28,00:55:36.000,240,11047263,3444,0,1756342535,13175.932981599988,28992.453410429996,53336.00362872 2025-08-28,00:55:37.000,240,11047265,3565,0,1756342536,13175.939717909998,34528.11405203999,53335.98266736 2025-08-28,00:55:38.000,240,11047298,2925,0,1756342537,13175.946454219993,28992.664884330006,53335.968693120005 2025-08-28,00:55:39.000,240,11047294,2965,0,1756342538,13175.966663149993,30376.676970269997,53335.96170600001 2025-08-28,00:55:40.000,240,11047222,2925,0,1756342539,13176.000344699998,28070.265076440002,53336.02459008 2025-08-28,00:55:41.000,240,11047268,2965,0,1756342540,13176.000344699998,33144.60245433,53336.03157720001 2025-08-28,00:55:42.000,240,11047257,3525,0,1756342541,13176.027289939993,31299.54906987,53336.01061584001 2025-08-28,00:55:43.000,240,11047304,3365,0,1756342542,13176.047498869993,29454.404046719996,53336.05253856 2025-08-28,00:55:44.000,240,11047283,3405,0,1756342543,13176.027289939993,28993.193569080002,53336.04555144 2025-08-28,00:55:45.000,240,11047243,3485,0,1756342544,13176.060971489998,30838.43728005,53336.05253856 2025-08-28,00:55:46.000,240,11047239,3005,0,1756342545,13176.074444109989,24841.580259060007,53336.15035824 2025-08-28,00:55:47.000,240,11047284,2844,0,1756342546,13176.047498869993,29915.8119,53336.09446128 2025-08-28,00:55:48.000,240,11047257,3085,0,1756342547,13176.034026249989,28531.9266984,53336.19228096 2025-08-28,00:55:49.000,240,11047326,2965,0,1756342548,13175.959926839998,24841.523866019998,53336.19926808001 2025-08-28,00:55:50.000,240,11047260,3125,0,1756342549,13175.906036359993,29915.699113919996,53336.17830672001 2025-08-28,00:55:51.000,240,11047275,3565,0,1756342550,13175.845409569993,26225.23283937,53336.33901048 2025-08-28,00:55:52.000,240,11047154,3205,0,1756342551,13175.730892300002,28531.623585809997,53336.36695896001 2025-08-28,00:55:53.000,240,11047312,2965,0,1756342552,13175.643320269992,25763.79678957,53336.33202336 2025-08-28,00:55:54.000,240,11047277,3205,0,1756342553,13175.562484549991,28992.798817799994,53336.35997184 2025-08-28,00:55:55.000,240,11047271,3405,0,1756342554,13175.495121449996,28992.664884330006,53336.352984720004 2025-08-28,00:55:56.000,240,11047308,3165,0,1756342555,13175.38734049,34528.1986416,53336.39490744001 2025-08-28,00:55:57.000,240,11047258,3005,0,1756342556,13175.30650477,29453.86126371,53336.39490744001 2025-08-28,00:55:58.000,240,11047265,3685,0,1756342557,13175.24587798,30837.746465310003,53336.401894560004 2025-08-28,00:55:59.000,240,11047262,3285,0,1756342558,13175.171778569995,29453.826018060005,53336.38792032 2025-08-28,00:56:00.000,240,11047282,3005,0,1756342559,13175.14483333,25763.528922629994,53336.38792032 2025-08-28,00:56:01.000,240,11047275,3285,0,1756342560,13175.1246244,28531.369817130006,53336.33901048 2025-08-28,00:56:02.000,240,11047328,2885,0,1756342561,13175.10441547,32683.088864100006,53336.34599760001 2025-08-28,00:56:03.000,240,11047273,3365,0,1756342562,13175.07747022999,29915.374853939997,53336.28311352 2025-08-28,00:56:04.000,240,11047292,2925,0,1756342563,13175.070733919994,26225.120053289997,53336.29708776001 2025-08-28,00:56:05.000,240,11047293,3485,0,1756342564,13175.090942849994,33144.665896499995,53336.27612640001 2025-08-28,00:56:06.000,240,11047278,3085,0,1756342565,13175.10441547,25302.64270497,53336.311062 2025-08-28,00:56:07.000,240,11047285,3405,0,1756342566,13175.090942849994,31760.759547509995,53336.29010064 2025-08-28,00:56:08.000,240,11047297,3525,0,1756342567,13175.05726129999,28993.03848822,53336.255165040006 2025-08-28,00:56:09.000,240,11047294,3125,0,1756342568,13175.090942849994,29915.66386827,53336.234203680004 2025-08-28,00:56:10.000,240,11047290,3085,0,1756342569,13175.050524989994,23918.842092930005,53336.28311352 2025-08-28,00:56:11.000,240,11047295,3525,0,1756342570,13175.131360709995,28531.849157970006,53336.26215216 2025-08-28,00:56:12.000,240,11047260,3045,0,1756342571,13175.08420654,27609.266072700004,53336.234203680004 2025-08-28,00:56:13.000,240,11047256,2844,0,1756342572,13175.10441547,32683.490664509998,53336.26215216 2025-08-28,00:56:14.000,240,11047282,2844,0,1756342573,13175.090942849994,27147.928710720007,53336.27612640001 2025-08-28,00:56:15.000,240,11047281,3765,0,1756342574,13175.09767915999,31299.556119,53336.34599760001 2025-08-28,00:56:16.000,240,11047295,3645,0,1756342575,13175.1246244,29454.34060455,53336.373946080006 2025-08-28,00:56:17.000,240,11047304,3085,0,1756342576,13175.030316059994,26686.478562660006,53336.31804912 2025-08-28,00:56:18.000,240,11047295,3444,0,1756342577,13175.03705236999,34528.53699984,53336.373946080006 2025-08-28,00:56:19.000,240,11047300,3125,0,1756342578,13175.010107129994,30376.867296779994,53336.422855920006 2025-08-28,00:56:20.000,240,11047278,2844,0,1756342579,13174.969689269994,30838.021381380007,53336.3809332 2025-08-28,00:56:21.000,240,11047255,3565,0,1756342580,13174.962952959999,26225.042512860004,53336.422855920006 2025-08-28,00:56:22.000,240,11047284,3325,0,1756342581,13174.875380929989,26686.295285279994,53336.40888168 2025-08-28,00:56:23.000,240,11047315,3685,0,1756342582,13174.814754139989,27608.920665330006,53336.45779152 2025-08-28,00:56:24.000,240,11047313,3365,0,1756342583,13174.767599969993,34528.297329420006,53336.4508044 2025-08-28,00:56:25.000,240,11047236,3205,0,1756342584,13174.713709489988,25763.712200010006,53336.46477864001 2025-08-28,00:56:26.000,240,11047225,3485,0,1756342585,13174.659819009998,28531.58834016,53336.35997184 2025-08-28,00:56:27.000,240,11047286,2805,0,1756342586,13174.639610079998,29454.129130650006,53336.41586880001 2025-08-28,00:56:28.000,240,11047269,3485,0,1756342587,13174.558774359997,29915.466492630003,53336.43683016 2025-08-28,00:56:29.000,240,11047242,3045,0,1756342588,13174.599192219997,27609.061647929993,53336.352984720004 2025-08-28,00:56:30.000,240,11047281,3245,0,1756342589,13174.565510669992,29454.298309770005,53336.3809332 2025-08-28,00:56:31.000,240,11047241,3565,0,1756342590,13174.585719599992,34067.34766959,53336.3809332 2025-08-28,00:56:32.000,240,11047225,3325,0,1756342591,13174.605928529993,28531.778666669998,53336.41586880001 2025-08-28,00:56:33.000,240,11047224,2844,0,1756342592,13174.666555319993,29454.382899329998,53336.36695896001 2025-08-28,00:56:34.000,240,11047272,3125,0,1756342593,13174.680027939998,32683.427222340004,53336.38792032 2025-08-28,00:56:35.000,240,11047291,3605,0,1756342594,13174.740654729998,31299.542020740002,53336.34599760001 2025-08-28,00:56:36.000,240,11047264,3005,0,1756342595,13174.808017829993,29454.3758502,53336.373946080006 2025-08-28,00:56:37.000,240,11047226,3045,0,1756342596,13174.895589859989,31299.506775090005,53336.373946080006 2025-08-28,00:56:38.000,240,11047253,3685,0,1756342597,13174.915798789989,24841.284195600005,53336.39490744001 2025-08-28,00:56:39.000,240,11047262,3085,0,1756342598,13174.929271409994,30838.134167459997,53336.45779152 2025-08-28,00:56:40.000,240,11047290,3005,0,1756342599,13174.949480339994,29915.396001329995,53336.46477864001 2025-08-28,00:56:41.000,240,11047286,2885,0,1756342600,13174.99663450999,29915.35370655,53336.49971424 2025-08-28,00:56:42.000,240,11047305,3325,0,1756342601,13175.030316059994,28992.714228240002,53336.42984304 2025-08-28,00:56:43.000,240,11047275,3485,0,1756342602,13175.010107129994,36834.70217412,53336.4508044 2025-08-28,00:56:44.000,240,11047308,3045,0,1756342603,13174.99663450999,29915.17042917,53336.48574 2025-08-28,00:56:45.000,240,11047264,3205,0,1756342604,13174.962952959999,29453.847165450003,53336.48574 2025-08-28,00:56:46.000,240,11047283,3645,0,1756342605,13174.936007719989,28992.446361299997,53336.43683016 2025-08-28,00:56:47.000,240,11047283,3325,0,1756342606,13174.936007719989,30376.261071600005,53336.471765760005 2025-08-28,00:56:48.000,240,11047233,3165,0,1756342607,13174.929271409994,28992.27013305,53336.48574 2025-08-28,00:56:49.000,240,11047262,3045,0,1756342608,13174.888853549994,24840.53698782,53336.51368848001 2025-08-28,00:56:50.000,240,11047281,3405,0,1756342609,13174.828226759993,33143.6790183,53336.56259832001 2025-08-28,00:56:51.000,240,11047265,3405,0,1756342610,13174.774336279988,31759.688079750005,53336.50670136 2025-08-28,00:56:52.000,240,11047237,3325,0,1756342611,13174.706973179993,27607.983131040004,53336.53464984001 2025-08-28,00:56:53.000,240,11047242,3045,0,1756342612,13174.673291630002,25762.795813110002,53336.56259832001 2025-08-28,00:56:54.000,240,11047239,3685,0,1756342613,13174.605928529993,28991.748497430002,53336.51368848001 2025-08-28,00:56:55.000,240,11047235,3645,0,1756342614,13174.646346389993,30836.907618840007,53336.51368848001 2025-08-28,00:56:56.000,240,11047274,2965,0,1756342615,13174.639610079998,27146.525933850004,53336.471765760005 2025-08-28,00:56:57.000,240,11047249,3525,0,1756342616,13174.639610079998,28530.48867588,53336.46477864001 2025-08-28,00:56:58.000,240,11047255,3365,0,1756342617,13174.720445799998,31298.336619509995,53336.373946080006 2025-08-28,00:56:59.000,240,11047267,3444,0,1756342618,13174.760863659998,30837.034503179995,53336.49971424 2025-08-28,00:57:00.000,240,11047262,3085,0,1756342619,13174.895589859989,29914.5430566,53336.471765760005 2025-08-28,00:57:01.000,240,11047197,3645,0,1756342620,13174.99663450999,31759.822013220008,53336.44381728001 2025-08-28,00:57:03.000,240,11047150,3045,0,1756342622,13175.27955952999,28992.326526089993,53336.48574 2025-08-28,00:57:04.000,240,11047299,3485,0,1756342623,13175.421022039991,30837.61958097,53336.48574 2025-08-28,00:57:05.000,240,11047288,2925,0,1756342624,13175.629847650001,26686.140204420008,53336.471765760005 2025-08-28,00:57:06.000,240,11047267,3325,0,1756342625,13175.771310160002,28070.074749930005,53336.471765760005 2025-08-28,00:57:07.000,240,11047263,3485,0,1756342626,13175.899300049998,33605.74244067,53336.5556112 2025-08-28,00:57:08.000,240,11047247,3485,0,1756342627,13175.980135769998,29915.473541760002,53336.569585440004 2025-08-28,00:57:09.000,240,11047253,3525,0,1756342628,13176.087916729994,28070.321469479997,53336.67439224 2025-08-28,00:57:10.000,240,11047247,3605,0,1756342629,13176.162016139999,25302.62860671,53336.639456640005 2025-08-28,00:57:11.000,240,11047252,3205,0,1756342630,13176.19569768999,29915.628622620003,53336.77919904001 2025-08-28,00:57:12.000,240,11047259,3565,0,1756342631,13176.168752449994,30376.97303373,53336.758237680006 2025-08-28,00:57:13.000,240,11047297,3405,0,1756342632,13176.168752449994,28531.835059710007,53336.758237680006 2025-08-28,00:57:14.000,240,11047286,3165,0,1756342633,13176.128334589994,34067.38291524,53336.75125056001 2025-08-28,00:57:15.000,240,11047273,3605,0,1756342634,13176.081180419998,29454.396997589996,53336.904967200004 2025-08-28,00:57:16.000,240,11047264,2925,0,1756342635,13176.020553629998,31760.900530109997,53336.91894144001 2025-08-28,00:57:17.000,240,11047258,3045,0,1756342636,13175.946454219993,26225.373821970003,53336.87003160001 2025-08-28,00:57:18.000,240,11047271,3645,0,1756342637,13175.885827429993,28993.05963561,53336.86304448 2025-08-28,00:57:19.000,240,11047267,3165,0,1756342638,13175.791519090002,27609.209679659994,53336.904967200004 2025-08-28,00:57:20.000,240,11047261,3325,0,1756342639,13175.744364919992,28993.05258648,53336.91894144001 2025-08-28,00:57:21.000,240,11047259,3444,0,1756342640,13175.683738129992,28070.547041640006,53336.9399028 2025-08-28,00:57:22.000,240,11047254,2965,0,1756342641,13175.616375029997,33606.05965152,53336.96086416 2025-08-28,00:57:23.000,240,11047237,3565,0,1756342642,13175.569220860001,28531.792764929996,53336.98182552 2025-08-28,00:57:24.000,240,11047255,3405,0,1756342643,13175.542275619991,29915.769605220004,53336.91894144001 2025-08-28,00:57:25.000,240,11047270,2805,0,1756342644,13175.508594070001,27609.30131835,53336.98881264 2025-08-28,00:57:26.000,240,11047322,2885,0,1756342645,13175.474912519996,28531.961944049996,53336.96086416 2025-08-28,00:57:27.000,240,11047280,3125,0,1756342646,13175.474912519996,28993.334551680004,53336.91894144001 2025-08-28,00:57:28.000,240,11047256,3045,0,1756342647,13175.501857759991,28070.836055969994,53336.91894144001 2025-08-28,00:57:29.000,240,11047275,3525,0,1756342648,13175.555748239996,30377.360735880007,53336.93291568 2025-08-28,00:57:30.000,240,11047269,3444,0,1756342649,13175.602902409992,32222.541004679995,53336.99579976001 2025-08-28,00:57:31.000,240,11047276,3165,0,1756342650,13175.683738129992,31761.260035739993,53337.03073536 2025-08-28,00:57:32.000,240,11047288,3005,0,1756342651,13175.730892300002,22535.267053050004,53336.9399028 2025-08-28,00:57:33.000,240,11047286,3005,0,1756342652,13175.804991709992,34067.763568259994,53336.96785128001 2025-08-28,00:57:34.000,240,11047274,3085,0,1756342653,13175.845409569993,28993.482583410005,53336.98182552 2025-08-28,00:57:35.000,240,11047284,2965,0,1756342654,13175.966663149993,27148.379855039995,53336.98182552 2025-08-28,00:57:36.000,240,11047278,2925,0,1756342655,13176.020553629998,31300.02841071,53336.96785128001 2025-08-28,00:57:37.000,240,11047258,3205,0,1756342656,13176.128334589994,30838.73334351,53336.925928560006 2025-08-28,00:57:38.000,240,11047258,3205,0,1756342657,13176.19569768999,28070.955891179998,53337.023748240004 2025-08-28,00:57:39.000,240,11047285,3485,0,1756342658,13176.19569768999,30838.832031330006,53336.99579976001 2025-08-28,00:57:40.000,240,11047264,3165,0,1756342659,13176.229379239994,31761.478558770003,53336.98881264 2025-08-28,00:57:41.000,240,11047328,3325,0,1756342660,13176.17548875999,32684.089840560002,53337.03073536 2025-08-28,00:57:42.000,240,11047283,3525,0,1756342661,13176.148543519994,28071.110972039998,53337.05868384 2025-08-28,00:57:43.000,240,11047243,3444,0,1756342662,13176.141807209999,33145.42720254,53337.023748240004 2025-08-28,00:57:44.000,240,11047251,3444,0,1756342663,13176.087916729994,30839.001210450006,53337.15650352 2025-08-28,00:57:45.000,240,11047242,3085,0,1756342664,13176.020553629998,28993.919629469994,53337.15650352 2025-08-28,00:57:46.000,240,11047272,2885,0,1756342665,13175.912772670003,31300.493653290003,53337.212400480006 2025-08-28,00:57:47.000,240,11047228,3045,0,1756342666,13175.791519090002,33145.74441339,53337.17746488 2025-08-28,00:57:48.000,240,11047277,3405,0,1756342667,13175.663529199992,28071.470477669995,53337.212400480006 2025-08-28,00:57:49.000,240,11047246,3165,0,1756342668,13175.501857759991,29916.834023849995,53337.212400480006 2025-08-28,00:57:50.000,240,11047326,3045,0,1756342669,13175.3267137,30378.107943659998,53337.27528456 2025-08-28,00:57:51.000,240,11047252,3165,0,1756342670,13175.20546012,24381.229775280008,53337.25432320001 2025-08-28,00:57:52.000,240,11047279,3525,0,1756342671,13175.030316059994,35913.85317483,53337.26829744 2025-08-28,00:57:53.000,240,11047249,3165,0,1756342672,13174.888853549994,30839.480551290006,53337.142529280005 2025-08-28,00:57:54.000,240,11047286,3085,0,1756342673,13174.727182109993,24381.201578759996,53337.16349064001 2025-08-28,00:57:55.000,240,11047284,3165,0,1756342674,13174.599192219997,24842.510744219995,53337.18445200001 2025-08-28,00:57:56.000,240,11047274,2685,0,1756342675,13174.498147569997,33607.236856229996,53337.142529280005 2025-08-28,00:57:57.000,240,11047302,3165,0,1756342676,13174.403839229992,32223.2741142,53337.142529280005 2025-08-28,00:57:58.000,240,11047296,3045,0,1756342677,13174.316267199996,28994.15929989,53337.05169672 2025-08-28,00:57:59.000,240,11047315,3725,0,1756342678,13174.18154099999,24381.116989200003,53337.044709600006 2025-08-28,00:58:00.000,240,11047322,3085,0,1756342679,13174.10744159,30839.36776521,53337.03073536 2025-08-28,00:58:01.000,240,11047299,3485,0,1756342680,13174.06702373,29916.685992119994,53336.974838400005 2025-08-28,00:58:02.000,240,11047291,3525,0,1756342681,13173.972715389995,30377.93171541,53337.044709600006 2025-08-28,00:58:03.000,240,11047321,3405,0,1756342682,13173.93903383999,32223.14722986,53337.03772248001 2025-08-28,00:58:04.000,240,11047295,3485,0,1756342683,13173.88514336,29916.62254995,53336.93291568 2025-08-28,00:58:05.000,240,11047127,3285,0,1756342684,13173.804307639999,33607.03243146,53336.91894144001 2025-08-28,00:58:06.000,240,11047296,3245,0,1756342685,13173.75715346999,25764.875306460002,53336.93291568 2025-08-28,00:58:07.000,240,11047315,3485,0,1756342686,13173.669581439994,29455.228794929993,53336.95387704 2025-08-28,00:58:08.000,240,11047307,3485,0,1756342687,13173.575273099988,26687.33855652,53336.904967200004 2025-08-28,00:58:09.000,240,11047253,3405,0,1756342688,13173.447283209993,33145.54703775,53336.925928560006 2025-08-28,00:58:10.000,240,11047261,3605,0,1756342689,13173.312557010002,30377.572209780003,53336.91894144001 2025-08-28,00:58:11.000,240,11047274,3085,0,1756342690,13173.157621879996,32684.019349259994,53336.904967200004 2025-08-28,00:58:12.000,240,11047328,2685,0,1756342691,13173.002686749991,28070.93474379,53336.856057360004 2025-08-28,00:58:13.000,240,11047346,3125,0,1756342692,13172.82080637999,34529.00224242,53336.86304448 2025-08-28,00:58:14.000,240,11047315,3485,0,1756342693,13172.652398629994,31761.097905749994,53336.79317328 2025-08-28,00:58:15.000,240,11047327,3765,0,1756342694,13172.524408739999,31761.02036532,53336.80016040001 2025-08-28,00:58:16.000,240,11047278,3085,0,1756342695,13172.329055749993,25764.015312600008,53336.77221192 2025-08-28,00:58:17.000,240,11047298,3285,0,1756342696,13172.201065859997,28992.989144310006,53336.72330208 2025-08-28,00:58:18.000,240,11047285,3325,0,1756342697,13172.073075970002,29454.277162380007,53336.688366480004 2025-08-28,00:58:19.000,240,11047309,3405,0,1756342698,13171.958558699997,30376.825001999998,53336.66041800001 2025-08-28,00:58:20.000,240,11047276,3205,0,1756342699,13171.850777740001,28992.946849529995,53336.70234072001 2025-08-28,00:58:21.000,240,11047362,3005,0,1756342700,13171.796887259996,32683.384927559993,53336.5556112 2025-08-28,00:58:22.000,240,11047332,2925,0,1756342701,13171.756469399996,31299.513824220005,53336.520675600004 2025-08-28,00:58:23.000,240,11047286,2885,0,1756342702,13171.74299677999,28993.165372560004,53336.47875288 2025-08-28,00:58:24.000,240,11047315,3685,0,1756342703,13171.736260469996,32683.582303200004,53336.40888168 2025-08-28,00:58:25.000,240,11047311,3485,0,1756342704,13171.74299677999,27148.133135490003,53336.35997184 2025-08-28,00:58:26.000,240,11047285,3485,0,1756342705,13171.81035988,30838.669901340007,53336.31804912 2025-08-28,00:58:27.000,240,11047302,2965,0,1756342706,13171.864250359991,28532.307351420008,53336.29010064 2025-08-28,00:58:28.000,240,11047270,2885,0,1756342707,13171.945086079992,30377.649750209996,53336.206255200006 2025-08-28,00:58:29.000,240,11047320,2925,0,1756342708,13172.032658110002,26687.373802169997,53336.26913928 2025-08-28,00:58:30.000,240,11047311,3444,0,1756342709,13172.153911690002,28071.378838980003,53336.2411908 2025-08-28,00:58:31.000,240,11047306,3045,0,1756342710,13172.221274789998,33145.836052080005,53336.185293840004 2025-08-28,00:58:32.000,240,11047313,3485,0,1756342711,13172.349264679993,28532.906527469997,53336.22022944 2025-08-28,00:58:33.000,240,11047345,3444,0,1756342712,13172.403155159998,33146.01932946,53336.15734536001 2025-08-28,00:58:34.000,240,11047279,3405,0,1756342713,13172.430100399994,28533.04046094,53336.185293840004 2025-08-28,00:58:35.000,240,11047307,3405,0,1756342714,13172.457045639989,28071.844081560004,53336.17830672001 2025-08-28,00:58:36.000,240,11047164,2965,0,1756342715,13172.477254569989,26226.649714500003,53336.185293840004 2025-08-28,00:58:37.000,240,11047310,3045,0,1756342716,13172.396418849989,35452.75548327,53336.24817792001 2025-08-28,00:58:38.000,240,11047353,3444,0,1756342717,13172.329055749993,32684.970981809995,53336.185293840004 2025-08-28,00:58:39.000,240,11047333,3605,0,1756342718,13172.214538480002,29455.820921849998,53336.19228096 2025-08-28,00:58:40.000,240,11047317,3685,0,1756342719,13172.066339659992,34991.3969739,53336.19926808001 2025-08-28,00:58:41.000,240,11047285,3405,0,1756342720,13171.891195600001,26226.558075809997,53336.185293840004 2025-08-28,00:58:42.000,240,11047265,3605,0,1756342721,13171.70931523,28071.766541129997,53336.21324232 2025-08-28,00:58:43.000,240,11047244,3045,0,1756342722,13171.493753309995,24842.553039000006,53336.15734536001 2025-08-28,00:58:44.000,240,11047328,3285,0,1756342723,13171.284927699999,28071.618509399996,53336.14337112 2025-08-28,00:58:45.000,240,11047298,3005,0,1756342724,13171.076102089988,28532.828987040004,53336.1014484 2025-08-28,00:58:46.000,240,11047261,3565,0,1756342725,13170.840331239997,31300.613488500006,53336.136384000005 2025-08-28,00:58:47.000,240,11047343,3565,0,1756342726,13170.658450869996,28071.491625060007,53336.136384000005 2025-08-28,00:58:48.000,240,11047328,3085,0,1756342727,13170.49004312,32223.175426379996,53336.11542264 2025-08-28,00:58:49.000,240,11047308,3005,0,1756342728,13170.36878954,24842.31336858,53336.07349992 2025-08-28,00:58:50.000,240,11047278,3045,0,1756342729,13170.30816275,31300.634635890005,53336.08048704001 2025-08-28,00:58:51.000,240,11047308,3405,0,1756342730,13170.2071181,28532.86423269,53335.98266736 2025-08-28,00:58:52.000,240,11047323,3565,0,1756342731,13170.22059071999,31762.13412786,53335.96170600001 2025-08-28,00:58:53.000,240,11047323,3565,0,1756342732,13170.24753596,27149.183455859995,53335.89183480001 2025-08-28,00:58:54.000,240,11047310,3005,0,1756342733,13170.335107989995,29455.94075706,53335.849912080004 2025-08-28,00:58:55.000,240,11047289,3444,0,1756342734,13170.42941633,34069.20863990999,53335.82196360001 2025-08-28,00:58:56.000,240,11047341,3565,0,1756342735,13170.557406219996,32685.506715690004,53335.752092400005 2025-08-28,00:58:57.000,240,11047338,3045,0,1756342736,13170.752759210001,31301.889381030007,53335.69619544001 2025-08-28,00:58:58.000,240,11047317,3485,0,1756342737,13170.927903269992,32224.71918585,53335.71016968 2025-08-28,00:58:59.000,240,11047309,3405,0,1756342738,13171.082838399998,28534.4643852,53335.703182560006 2025-08-28,00:59:00.000,240,11047322,3165,0,1756342739,13171.251246149994,30841.200539009995,53335.75907952 2025-08-28,00:59:01.000,240,11047286,3125,0,1756342740,13171.40618128,30380.081700060007,53335.72414392001 2025-08-28,00:59:02.000,240,11047360,2844,0,1756342741,13171.513962239995,28996.281088019998,53335.75907952 2025-08-28,00:59:03.000,240,11047222,3245,0,1756342742,13171.60827058,29457.752383469997,53335.69619544001 2025-08-28,00:59:04.000,240,11047299,3165,0,1756342743,13171.68236998999,36838.910504729996,53335.71016968 2025-08-28,00:59:05.000,240,11047295,3525,0,1756342744,13171.74299677999,30841.891353750005,53335.77305376001 2025-08-28,00:59:06.000,240,11047310,3005,0,1756342745,13171.776678329996,25306.124975190003,53335.731131040004 2025-08-28,00:59:07.000,240,11047311,3645,0,1756342746,13171.76994202,31764.53788119,53335.75907952 2025-08-28,00:59:08.000,240,11047314,2965,0,1756342747,13171.716051539996,28535.246838630002,53335.83593784 2025-08-28,00:59:09.000,240,11047295,3685,0,1756342748,13171.68236998999,27612.614409450005,53335.801002240005 2025-08-28,00:59:10.000,240,11047330,3005,0,1756342749,13171.615006889995,26689.92558723,53335.82196360001 2025-08-28,00:59:11.000,240,11047296,2844,0,1756342750,13171.453335449994,26689.862145060004,53335.731131040004 2025-08-28,00:59:12.000,240,11047292,3045,0,1756342751,13171.385972349999,28073.81078883,53335.73811816 2025-08-28,00:59:13.000,240,11047303,3645,0,1756342752,13171.31860924999,34532.089761359995,53335.752092400005 2025-08-28,00:59:14.000,240,11047314,3125,0,1756342753,13171.224300909998,30380.279075700004,53335.76606664 2025-08-28,00:59:15.000,240,11047280,3085,0,1756342754,13171.183883049998,29457.618449999994,53335.787028 2025-08-28,00:59:16.000,240,11047327,3325,0,1756342755,13171.089574709993,28073.719150139994,53335.76606664 2025-08-28,00:59:17.000,240,11047294,3205,0,1756342756,13171.096311019988,31302.974947049996,53335.71016968 2025-08-28,00:59:18.000,240,11047305,3525,0,1756342757,13171.055893160003,26689.855095930005,53335.68920832 2025-08-28,00:59:19.000,240,11047300,2764,0,1756342758,13171.082838399998,32225.649671010004,53335.703182560006 2025-08-28,00:59:20.000,240,11047185,3765,0,1756342759,13171.116519949988,29919.153187620002,53335.67523408001 2025-08-28,00:59:21.000,240,11047306,2885,0,1756342760,13171.163674119998,29457.88631694,53335.66824696 2025-08-28,00:59:22.000,240,11047305,3325,0,1756342761,13171.257982459989,27151.37573529,53335.67523408001 2025-08-28,00:59:23.000,240,11047241,3485,0,1756342762,13171.298400319989,30842.032336350007,53335.61933712 2025-08-28,00:59:24.000,240,11047324,3045,0,1756342763,13171.392708659994,28535.479459919996,53335.66824696 2025-08-28,00:59:25.000,240,11047340,2965,0,1756342764,13171.473544379995,27612.868178129997,53335.71016968 2025-08-28,00:59:26.000,240,11047300,2965,0,1756342765,13171.52743486,30842.060532870004,53335.66125984 2025-08-28,00:59:27.000,240,11047298,2885,0,1756342766,13171.56785272,29919.477447600002,53335.752092400005 2025-08-28,00:59:28.000,240,11047333,3645,0,1756342767,13171.655424749995,29458.05549606,53335.65427272001 2025-08-28,00:59:29.000,240,11047282,3085,0,1756342768,13171.695842609995,33148.63455669,53335.633311360005 2025-08-28,00:59:30.000,240,11047255,3685,0,1756342769,13171.716051539996,27151.403931809997,53335.67523408001 2025-08-28,00:59:31.000,240,11047334,3125,0,1756342770,13171.74973309,28535.324379059995,53335.6472856 2025-08-28,00:59:32.000,240,11047316,2965,0,1756342771,13171.74973309,28535.296182539998,53335.64029848 2025-08-28,00:59:33.000,240,11047255,3485,0,1756342772,13171.76320570999,26228.686913070007,53335.57741440001 2025-08-28,00:59:34.000,240,11047289,3525,0,1756342773,13171.70931523,30380.561040900007,53335.61235 2025-08-28,00:59:35.000,240,11047282,2965,0,1756342774,13171.70257891999,29457.907464329997,53335.584401520005 2025-08-28,00:59:36.000,240,11047281,3525,0,1756342775,13171.66889737,33148.387837140006,53335.57741440001 2025-08-28,00:59:37.000,240,11047296,3125,0,1756342776,13171.615006889995,28073.98701708,53335.61933712 2025-08-28,00:59:38.000,240,11047276,3165,0,1756342777,13171.56785272,30380.582188290005,53335.61933712 2025-08-28,00:59:39.000,240,11047255,3444,0,1756342778,13171.52069854999,28074.12095055,53335.60536288001 2025-08-28,00:59:40.000,240,11047282,3045,0,1756342779,13171.453335449994,26228.91248523,53335.59837576 2025-08-28,00:59:41.000,240,11047255,3485,0,1756342780,13171.352290799994,28996.866165810003,53335.62632424001 2025-08-28,00:59:42.000,240,11047323,3485,0,1756342781,13171.231037219994,28996.929607979997,53335.61235 2025-08-28,00:59:43.000,240,11047215,3444,0,1756342782,13171.096311019988,34071.46436151001,53335.563440160004 2025-08-28,00:59:44.000,240,11047267,3485,0,1756342783,13171.008738989993,27151.763437440008,53335.59837576 2025-08-28,00:59:45.000,240,11047261,3485,0,1756342784,13170.894221720002,29919.65367585,53335.535491680006 2025-08-28,00:59:46.000,240,11047328,3205,0,1756342785,13170.840331239997,28535.683884690006,53335.52151744 2025-08-28,00:59:47.000,240,11047322,2925,0,1756342786,13170.719077659996,32687.536865129994,53335.52850456001 2025-08-28,00:59:48.000,240,11047362,3005,0,1756342787,13170.705605039991,28074.395866620005,53335.50754320001 2025-08-28,00:59:49.000,240,11047241,3405,0,1756342788,13170.665187179991,31764.890337689998,53335.465620480005 2025-08-28,00:59:50.000,240,11047309,3645,0,1756342789,13170.651714560001,34994.082692430005,53335.395749280004 2025-08-28,00:59:51.000,240,11047269,3205,0,1756342790,13170.597824079996,29919.65367585,53335.42369776 2025-08-28,00:59:52.000,240,11047343,3645,0,1756342791,13170.516988359996,27151.721142659997,53335.367800800006 2025-08-28,00:59:53.000,240,11047274,2844,0,1756342792,13170.53046098,25767.702007590007,53335.346839440004 2025-08-28,00:59:54.000,240,11047287,3365,0,1756342793,13170.51025205,33148.81078494,53335.27696824 2025-08-28,00:59:55.000,240,11047292,3045,0,1756342794,13170.51025205,30380.885300880007,53335.28395536 2025-08-28,00:59:56.000,240,11047329,3525,0,1756342795,13170.436152639995,34532.76647784001,53335.16517432 2025-08-28,00:59:57.000,240,11047290,3165,0,1756342796,13170.40247108999,23922.437149229998,53335.14421296 2025-08-28,00:59:58.000,240,11047304,3045,0,1756342797,13170.36205322999,25306.435136910004,53335.23504552 2025-08-28,00:59:59.000,240,11047281,3285,0,1756342798,13170.32837168,28996.986001020006,53335.1581872 2025-08-28,01:00:00.000,240,11047308,3005,0,1756342799,13170.22732703,30380.927595660003,53335.21408416 2025-08-28,01:00:01.000,240,11047236,3125,0,1756342800,13170.13975499999,27151.756388309994,53335.21408416 2025-08-28,01:00:02.000,240,11047287,3365,0,1756342801,13170.058919279989,34071.5560002,53335.12325160001 2025-08-28,01:00:03.000,240,11047269,3525,0,1756342802,13169.978083559989,27613.128995940002,53335.088316 2025-08-28,01:00:04.000,240,11047299,3525,0,1756342803,13169.863566289998,28535.789621639997,53335.15120008001 2025-08-28,01:00:05.000,240,11047219,3565,0,1756342804,13169.789466879993,26229.2578926,53335.13722584 2025-08-28,01:00:06.000,240,11047249,3405,0,1756342805,13169.701894849997,30381.181364339995,53335.10927736 2025-08-28,01:00:07.000,240,11047282,3125,0,1756342806,13169.580641269997,30842.553971970003,53335.00447056001 2025-08-28,01:00:08.000,240,11047283,3444,0,1756342807,13169.459387689996,33610.59224211,53335.04639328 2025-08-28,01:00:09.000,240,11047291,3405,0,1756342808,13169.358343039996,28536.106832489997,53335.0184448 2025-08-28,01:00:10.000,240,11047260,3045,0,1756342809,13169.24382576999,30381.477427799997,53335.03940616 2025-08-28,01:00:11.000,240,11047264,2925,0,1756342810,13169.136044809995,26229.701987790002,53334.913638000005 2025-08-28,01:00:12.000,240,11047289,3565,0,1756342811,13169.06194539999,27152.426055660006,53334.99049632 2025-08-28,01:00:13.000,240,11047279,3645,0,1756342812,13168.96090074999,29920.422031020003,53334.90665088001 2025-08-28,01:00:14.000,240,11047308,3245,0,1756342813,13168.866592409999,28075.26290961,53334.92761224 2025-08-28,01:00:15.000,240,11047311,3645,0,1756342814,13168.745338829998,32227.214577870007,53334.88568952001 2025-08-28,01:00:16.000,240,11047334,3165,0,1756342815,13168.651030489993,28075.382744820003,53334.85774104001 2025-08-28,01:00:17.000,240,11047278,3005,0,1756342816,13168.529776909993,27614.12292327,53334.83677968001 2025-08-28,01:00:18.000,240,11047312,3165,0,1756342817,13168.435468570002,32227.383756990006,53334.85075392 2025-08-28,01:00:19.000,240,11047253,3605,0,1756342818,13168.347896539992,27614.193414570007,53334.72498576 2025-08-28,01:00:20.000,240,11047283,3444,0,1756342819,13168.240115579996,28998.219598769996,53334.73896000001 2025-08-28,01:00:21.000,240,11047287,3325,0,1756342820,13168.098653069996,28075.509629160006,53334.73896000001 2025-08-28,01:00:22.000,240,11047325,3405,0,1756342821,13167.96392686999,26230.131984720007,53334.71799864001 2025-08-28,01:00:23.000,240,11047258,3365,0,1756342822,13167.82246435999,28998.064517909996,53334.676075920004 2025-08-28,01:00:24.000,240,11047274,3005,0,1756342823,13167.694474469994,26230.05444429,53334.66210168 2025-08-28,01:00:25.000,240,11047299,3685,0,1756342824,13167.573220889994,28536.635517240007,53334.55729488 2025-08-28,01:00:26.000,240,11047235,3565,0,1756342825,13167.431758379993,30381.794638649997,53334.55030776001 2025-08-28,01:00:27.000,240,11047322,3045,0,1756342826,13167.243141699997,28997.789601840006,53334.48742368 2025-08-28,01:00:28.000,240,11047317,3444,0,1756342827,13167.115151810001,27152.369662619996,53334.459475200005 2025-08-28,01:00:29.000,240,11047306,3045,0,1756342828,13166.946744059991,26229.652643880007,53334.40357824001 2025-08-28,01:00:30.000,240,11047297,3525,0,1756342829,13166.82549047999,21155.054448180003,53334.389604 2025-08-28,01:00:31.000,240,11047228,3125,0,1756342830,13166.68402796999,25306.865133839994,53334.39659112 2025-08-28,01:00:32.000,240,11047292,3045,0,1756342831,13166.52235652999,33610.507652550004,53334.34768128 2025-08-28,01:00:33.000,240,11047318,2965,0,1756342832,13166.414575569994,34994.357608499995,53334.305758559996 2025-08-28,01:00:34.000,240,11047252,3005,0,1756342833,13166.300058299988,28535.90240772,53334.23588736001 2025-08-28,01:00:35.000,240,11047294,3045,0,1756342834,13166.158595790002,33610.4019156,53334.242874480005 2025-08-28,01:00:36.000,240,11047287,3444,0,1756342835,13166.091232689992,26229.279039989997,53334.1799904 2025-08-28,01:00:37.000,240,11047290,3085,0,1756342836,13165.976715420002,26229.279039989997,53334.138067679996 2025-08-28,01:00:38.000,240,11047229,3525,0,1756342837,13165.862198149996,34994.32941198,53334.11710632001 2025-08-28,01:00:39.000,240,11047298,3045,0,1756342838,13165.747680879991,29919.81580584,53334.040248 2025-08-28,01:00:40.000,240,11047263,3645,0,1756342839,13165.64663622999,30381.167266079996,53333.92845408001 2025-08-28,01:00:41.000,240,11047314,3165,0,1756342840,13165.56580050999,30842.511677190007,53333.98435104 2025-08-28,01:00:42.000,240,11047285,3685,0,1756342841,13165.50517371999,34071.753375839995,53333.92845408001 2025-08-28,01:00:43.000,240,11047298,3165,0,1756342842,13165.39065645,28074.572094870004,53333.858582880006 2025-08-28,01:00:44.000,240,11047274,3165,0,1756342843,13165.32329334999,30842.483480669995,53333.84460864 2025-08-28,01:00:45.000,240,11047262,3125,0,1756342844,13165.249193939999,30842.532824580005,53333.77473744 2025-08-28,01:00:46.000,240,11047292,2925,0,1756342845,13165.148149289998,28997.23272057,53333.690892000006 2025-08-28,01:00:47.000,240,11047306,3045,0,1756342846,13165.047104639998,29919.935641050004,53333.71884048 2025-08-28,01:00:48.000,240,11047284,2965,0,1756342847,13165.013423089993,28536.008144670006,53333.69787912 2025-08-28,01:00:49.000,240,11047301,3485,0,1756342848,13164.939323680002,26229.349531290005,53333.66294352001 2025-08-28,01:00:50.000,240,11047264,3005,0,1756342849,13164.838279030002,27613.30522419,53333.634995039996 2025-08-28,01:00:51.000,240,11047298,2805,0,1756342850,13164.797861170002,33149.23373274,53333.59307232001 2025-08-28,01:00:52.000,240,11047279,3444,0,1756342851,13164.717025450002,28536.029292060004,53333.523201120006 2025-08-28,01:00:53.000,240,11047278,2805,0,1756342852,13164.609244489991,27613.31227332,53333.4114072 2025-08-28,01:00:54.000,240,11047246,3085,0,1756342853,13164.575562940001,28535.937653369998,53333.37647160001 2025-08-28,01:00:55.000,240,11047160,3045,0,1756342854,13164.508199839991,33149.191437960006,53333.299613279996 2025-08-28,01:00:56.000,240,11047307,3565,0,1756342855,13164.43410043,32226.48851748,53333.25769056001 2025-08-28,01:00:57.000,240,11047296,3205,0,1756342856,13164.39368257,32226.537861389996,53333.24371632 2025-08-28,01:00:58.000,240,11047345,3405,0,1756342857,13164.34652839999,32226.446222700004,53333.20878072001 2025-08-28,01:00:59.000,240,11047280,3085,0,1756342858,13164.299374229995,30842.58921762,53333.11096104001 2025-08-28,01:01:00.000,240,11047178,3245,0,1756342859,13164.258956369995,28997.317310130005,53333.08301256 2025-08-28,01:01:01.000,240,11047228,3365,0,1756342860,13164.32631946999,30842.659708920008,53333.03410272 2025-08-28,01:01:02.000,240,11047259,3685,0,1756342861,13164.30611053999,27152.18638524,53332.98519288 2025-08-28,01:01:03.000,240,11047184,3085,0,1756342862,13164.29263792,29458.732212539995,53332.964231519996 2025-08-28,01:01:04.000,240,11047222,3205,0,1756342863,13164.29263792,30842.807740649994,53332.94327016001 2025-08-28,01:01:05.000,240,11047198,3005,0,1756342864,13164.32631946999,28536.254864219998,53332.901347440005 2025-08-28,01:01:06.000,240,11047239,3525,0,1756342865,13164.360001019995,29920.29514668,53332.85942472 2025-08-28,01:01:07.000,240,11047192,3205,0,1756342866,13164.33305578,33149.54389446,53332.83846336 2025-08-28,01:01:08.000,240,11047215,3525,0,1756342867,13164.34652839999,29459.077619910007,53332.81051488 2025-08-28,01:01:09.000,240,11047249,3565,0,1756342868,13164.35326471,25768.491510149994,53332.82448912001 2025-08-28,01:01:10.000,240,11047164,3045,0,1756342869,13164.380209949995,32227.080644400005,53332.77557928001 2025-08-28,01:01:11.000,240,11047215,3365,0,1756342870,13164.37347364,28997.888289659997,53332.77557928001 2025-08-28,01:01:12.000,240,11047237,3485,0,1756342871,13164.37347364,28997.86009314,53332.75461792001 2025-08-28,01:01:13.000,240,11047251,3525,0,1756342872,13164.420627809995,23000.749303470002,53332.684746720006 2025-08-28,01:01:14.000,240,11047290,3205,0,1756342873,13164.45430936,28075.333400910007,53332.70570808001 2025-08-28,01:01:15.000,240,11047324,3165,0,1756342874,13164.481254599996,29920.725143610005,53332.7126952 2025-08-28,01:01:16.000,240,11047218,3125,0,1756342875,13164.521672459996,28998.085665299994,53332.69173384 2025-08-28,01:01:17.000,240,11047273,3725,0,1756342876,13164.541881389996,26691.52573974,53332.72666944001 2025-08-28,01:01:18.000,240,11047273,3645,0,1756342877,13164.55535401,27614.214561960005,53332.69173384 2025-08-28,01:01:19.000,240,11047274,3245,0,1756342878,13164.562090319996,25768.963801859994,53332.65679824001 2025-08-28,01:01:20.000,240,11047288,2925,0,1756342879,13164.615980800001,34072.867138379996,53332.63583688001 2025-08-28,01:01:21.000,240,11047304,3125,0,1756342880,13164.589035559991,27153.032280839994,53332.60788840001 2025-08-28,01:01:22.000,240,11047296,3165,0,1756342881,13164.582299249996,29921.014157939993,53332.55897856001 2025-08-28,01:01:23.000,240,11047305,3365,0,1756342882,13164.53514508,32689.017182430005,53332.53801720001 2025-08-28,01:01:24.000,240,11047294,2925,0,1756342883,13164.53514508,28075.798643489994,53332.496094480004 2025-08-28,01:01:25.000,240,11047270,3325,0,1756342884,13164.582299249996,26691.913441890007,53332.55199144 2025-08-28,01:01:26.000,240,11047230,3325,0,1756342885,13164.562090319996,26691.96983493,53332.48212024 2025-08-28,01:01:27.000,240,11047260,3085,0,1756342886,13164.582299249996,31305.237717779994,53332.54500432 2025-08-28,01:01:28.000,240,11047163,3565,0,1756342887,13164.589035559991,31305.294110820003,53332.52404296 2025-08-28,01:01:29.000,240,11047328,3365,0,1756342888,13164.568826629991,24846.754320480002,53332.461158879996 2025-08-28,01:01:30.000,240,11047273,3605,0,1756342889,13164.589035559991,27614.799639749996,53332.496094480004 2025-08-28,01:01:31.000,240,11047280,3165,0,1756342890,13164.602508179996,25769.54887965,53332.42622328 2025-08-28,01:01:32.000,240,11047255,3485,0,1756342891,13164.636189730001,30382.936597709995,53332.39128768001 2025-08-28,01:01:33.000,240,11047288,3205,0,1756342892,13164.602508179996,25769.746255289996,53332.4332104 2025-08-28,01:01:34.000,240,11047314,2885,0,1756342893,13164.615980800001,28999.1430348,53332.45417176 2025-08-28,01:01:35.000,240,11047253,3565,0,1756342894,13164.676607590001,33612.523703729996,53332.461158879996 2025-08-28,01:01:36.000,240,11047315,3525,0,1756342895,13164.696816520001,29460.557937210004,53332.461158879996 2025-08-28,01:01:37.000,240,11047268,3085,0,1756342896,13164.743970689997,28538.080588890007,53332.40526192 2025-08-28,01:01:38.000,240,11047301,3725,0,1756342897,13164.764179619997,26692.843927049995,53332.44019752001 2025-08-28,01:01:39.000,240,11047337,3405,0,1756342898,13164.845015339997,29460.875148060004,53332.47513312 2025-08-28,01:01:40.000,240,11047310,2965,0,1756342899,13164.845015339997,27154.322271629993,53332.496094480004 2025-08-28,01:01:41.000,240,11047289,3565,0,1756342900,13164.878696890002,31767.724087950002,53332.461158879996 2025-08-28,01:01:42.000,240,11047290,3365,0,1756342901,13164.912378439993,27615.835861860003,53332.47513312 2025-08-28,01:01:43.000,240,11047283,3565,0,1756342902,13164.993214159993,30845.29608354,53332.42622328 2025-08-28,01:01:44.000,240,11047277,3565,0,1756342903,13164.979741540003,28077.405845129993,53332.44019752001 2025-08-28,01:01:45.000,240,11047281,3485,0,1756342904,13165.053840949993,23925.425980350003,53332.38430056 2025-08-28,01:01:46.000,240,11047301,3405,0,1756342905,13165.060577259988,28077.525680339997,53332.38430056 2025-08-28,01:01:47.000,240,11047317,3405,0,1756342906,13165.107731429998,30845.60624526,53332.398274800005 2025-08-28,01:01:48.000,240,11047228,3205,0,1756342907,13165.141412979989,25309.607245410007,53332.41923616001 2025-08-28,01:01:49.000,240,11047298,3045,0,1756342908,13165.168358219998,23464.278944880003,53332.38430056 2025-08-28,01:01:50.000,240,11047160,3045,0,1756342909,13165.195303459994,29461.615306709995,53332.3633392 2025-08-28,01:01:51.000,240,11047309,3444,0,1756342910,13165.249193939999,30845.697883949993,53332.40526192 2025-08-28,01:01:52.000,240,11047337,3565,0,1756342911,13165.242457629989,27616.279957050006,53332.44019752001 2025-08-28,01:01:53.000,240,11047254,3125,0,1756342912,13165.235721319994,27616.20946575,53332.41923616001 2025-08-28,01:01:54.000,240,11047261,3444,0,1756342913,13165.276139179994,32690.892251009995,53332.41923616001 2025-08-28,01:01:55.000,240,11047312,3125,0,1756342914,13165.242457629989,27616.110777930007,53332.41224904 2025-08-28,01:01:56.000,240,11047266,2844,0,1756342915,13165.208776079999,26693.42195571,53332.47513312 2025-08-28,01:01:57.000,240,11047249,3444,0,1756342916,13165.148149289998,30845.32428006,53332.48212024 2025-08-28,01:01:58.000,240,11047198,3085,0,1756342917,13165.134676669993,26231.929512870003,53332.48910736001 2025-08-28,01:01:59.000,240,11047223,3405,0,1756342918,13165.148149289998,33613.19337107999,53332.42622328 2025-08-28,01:02:00.000,240,11047266,3325,0,1756342919,13165.114467739993,27154.470303359994,53332.447184640005 2025-08-28,01:02:01.000,240,11047263,3645,0,1756342920,13165.154885599994,30845.12690442,53332.4332104 2025-08-28,01:02:02.000,240,11047240,3325,0,1756342921,13165.121204049989,32690.448155820006,53332.47513312 2025-08-28,01:02:03.000,240,11047268,3045,0,1756342922,13165.127940359998,28999.671719549995,53332.517055840006 2025-08-28,01:02:04.000,240,11047270,2965,0,1756342923,13165.134676669993,29460.987934139994,53332.53801720001 2025-08-28,01:02:05.000,240,11047276,3005,0,1756342924,13165.121204049989,30844.866086609996,53332.51006872001 2025-08-28,01:02:06.000,240,11047274,3085,0,1756342925,13165.127940359998,34074.11483439,53332.5030816 2025-08-28,01:02:07.000,240,11047276,3125,0,1756342926,13165.114467739993,27154.07555208,53332.53801720001 2025-08-28,01:02:08.000,240,11047294,2605,0,1756342927,13165.141412979989,31305.9708273,53332.461158879996 2025-08-28,01:02:09.000,240,11047234,3365,0,1756342928,13165.161621909989,28076.609293440008,53332.4332104 2025-08-28,01:02:10.000,240,11047342,3125,0,1756342929,13165.195303459994,24847.283005229998,53332.41224904 2025-08-28,01:02:11.000,240,11047279,3485,0,1756342930,13165.30308441999,28999.220575230007,53332.447184640005 2025-08-28,01:02:12.000,240,11047238,3085,0,1756342931,13165.38392013999,31305.79459905,53332.46814600001 2025-08-28,01:02:13.000,240,11047285,3605,0,1756342932,13165.437810619995,28076.468310840006,53332.46814600001 2025-08-28,01:02:14.000,240,11047305,3685,0,1756342933,13165.54559157999,27153.821783399995,53332.54500432 2025-08-28,01:02:15.000,240,11047284,2844,0,1756342934,13165.62642729999,32689.792586730007,53332.52404296 2025-08-28,01:02:16.000,240,11047280,2965,0,1756342935,13165.747680879991,28537.855016729998,53332.52404296 2025-08-28,01:02:17.000,240,11047247,3365,0,1756342936,13165.875670770001,28999.206476969994,53332.565965680005 2025-08-28,01:02:18.000,240,11047291,3645,0,1756342937,13166.030605899992,28537.869114989997,53332.58692704001 2025-08-28,01:02:19.000,240,11047249,3605,0,1756342938,13166.131650549993,27615.180292770005,53332.59391416 2025-08-28,01:02:20.000,240,11047344,3125,0,1756342939,13166.286585679998,24385.95269238,53332.58692704001 2025-08-28,01:02:21.000,240,11047301,3605,0,1756342940,13166.380894019989,33151.277980440005,53332.64981112 2025-08-28,01:02:22.000,240,11047279,3525,0,1756342941,13166.454993429994,32228.58210909,53332.733656560005 2025-08-28,01:02:23.000,240,11047289,3485,0,1756342942,13166.475202359994,30383.35249638,53332.7476308 2025-08-28,01:02:24.000,240,11047319,3605,0,1756342943,13166.56277438999,33151.30617696,53332.78955352 2025-08-28,01:02:25.000,240,11047301,3565,0,1756342944,13166.68402796999,30844.66871097,53332.82448912001 2025-08-28,01:02:26.000,240,11047280,2764,0,1756342945,13166.758127379995,25308.690858510003,53332.83846336 2025-08-28,01:02:27.000,240,11047288,3085,0,1756342946,13166.818754169995,33612.60124416,53332.92929592 2025-08-28,01:02:28.000,240,11047257,3485,0,1756342947,13166.899589889996,28076.658637350003,53332.89436032001 2025-08-28,01:02:29.000,240,11047258,3325,0,1756342948,13166.987161919991,28537.932557160006,53332.950257280005 2025-08-28,01:02:30.000,240,11047282,2844,0,1756342949,13167.054525020001,25769.908385279996,53332.93628304 2025-08-28,01:02:31.000,240,11047279,3325,0,1756342950,13167.135360740001,24385.93859412,53332.97820576 2025-08-28,01:02:32.000,240,11047263,3645,0,1756342951,13167.195987530002,30844.527728369998,53333.020128480006 2025-08-28,01:02:33.000,240,11047244,3245,0,1756342952,13167.290295869992,24847.24775958,53333.069038320005 2025-08-28,01:02:34.000,240,11047306,3045,0,1756342953,13167.350922659993,28076.559949529998,53333.14589664 2025-08-28,01:02:35.000,240,11047302,3205,0,1756342954,13167.418285760003,27153.864078180006,53333.13890952001 2025-08-28,01:02:36.000,240,11047281,3685,0,1756342955,13167.519330409988,29460.501544169994,53333.236729200005 2025-08-28,01:02:37.000,240,11047319,3165,0,1756342956,13167.627111369999,36380.41394214,53333.22275496 2025-08-28,01:02:38.000,240,11047278,3045,0,1756342957,13167.687738159999,34073.69893572001,53333.26467768 2025-08-28,01:02:39.000,240,11047312,3045,0,1756342958,13167.82246435999,31767.139010159997,53333.334548880004 2025-08-28,01:02:40.000,240,11047287,3285,0,1756342959,13167.92350900999,30844.450187940005,53333.32756176001 2025-08-28,01:02:41.000,240,11047280,3205,0,1756342960,13168.00434472999,30844.51363011,53333.32756176001 2025-08-28,01:02:42.000,240,11047344,2885,0,1756342961,13168.12559830999,29460.473347649997,53333.4114072 2025-08-28,01:02:43.000,240,11047268,3045,0,1756342962,13168.206434029991,28537.8479676,53333.341536 2025-08-28,01:02:44.000,240,11047258,3045,0,1756342963,13168.307478679992,28076.489458230004,53333.47429128001 2025-08-28,01:02:45.000,240,11047274,2965,0,1756342964,13168.415259640002,28999.164182189998,53333.453329920005 2025-08-28,01:02:46.000,240,11047277,3605,0,1756342965,13168.543249529997,24847.149071759995,53333.50922688 2025-08-28,01:02:47.000,240,11047275,3485,0,1756342966,13168.610612629993,32689.686849780002,53333.53018824 2025-08-28,01:02:48.000,240,11047309,3525,0,1756342967,13168.725129899998,31305.604272540004,53333.572110960005 2025-08-28,01:02:49.000,240,11047290,3125,0,1756342968,13168.846383479999,35918.82986061,53333.621020800005 2025-08-28,01:02:50.000,240,11047321,3525,0,1756342969,13168.893537649994,32689.433081099996,53333.68390488001 2025-08-28,01:02:51.000,240,11047350,3285,0,1756342970,13168.994582299994,27153.412933860003,53333.690892000006 2025-08-28,01:02:52.000,240,11047305,3444,0,1756342971,13169.055209089995,32227.997031299994,53333.74678896 2025-08-28,01:02:53.000,240,11047246,3085,0,1756342972,13169.14278111999,33611.79764334,53333.86557 2025-08-28,01:02:54.000,240,11047299,3804,0,1756342973,13169.176462669995,28537.114858080007,53333.9354412 2025-08-28,01:02:55.000,240,11047311,3405,0,1756342974,13169.18319897999,28536.966826350006,53333.86557 2025-08-28,01:02:56.000,240,11047263,3405,0,1756342975,13169.18993529,28998.17730399,53333.87954424001 2025-08-28,01:02:57.000,240,11047308,3245,0,1756342976,13169.21014422,33150.002087910005,53333.956402560005 2025-08-28,01:02:58.000,240,11047213,3485,0,1756342977,13169.18993529,31765.905412410008,53334.005312400004 2025-08-28,01:02:59.000,240,11047227,3645,0,1756342978,13169.21014422,29920.520718839995,53334.01229952 2025-08-28,01:03:00.000,240,11047247,3444,0,1756342979,13169.196671599995,29920.506620579996,53334.026273760006 2025-08-28,01:03:01.000,240,11047211,3405,0,1756342980,13169.26403469999,27152.46835044,53334.09614496001 2025-08-28,01:03:02.000,240,11047233,3605,0,1756342981,13169.257298389995,28536.339453780005,53334.138067679996 2025-08-28,01:03:03.000,240,11047208,3005,0,1756342982,13169.3313978,30842.89233021,53334.1799904 2025-08-28,01:03:04.000,240,11047247,3485,0,1756342983,13169.32466148999,30381.463329539998,53334.20095176 2025-08-28,01:03:05.000,240,11047222,3125,0,1756342984,13169.37181566,26690.841974130002,53334.27781008 2025-08-28,01:03:06.000,240,11047238,3165,0,1756342985,13169.459387689996,30381.350543459994,53334.3197328 2025-08-28,01:03:07.000,240,11047191,3605,0,1756342986,13169.486332929991,25768.054464090004,53334.36864264 2025-08-28,01:03:08.000,240,11047221,3525,0,1756342987,13169.567168649992,32226.460320960003,53334.35466840001 2025-08-28,01:03:09.000,240,11047252,3045,0,1756342988,13169.600850199997,23000.016193949996,53334.410565360005 2025-08-28,01:03:10.000,240,11047239,3485,0,1756342989,13169.688422229992,36839.53082817,53334.473449439996 2025-08-28,01:03:11.000,240,11047218,3045,0,1756342990,13169.755785330002,24383.830904250004,53334.45248808001 2025-08-28,01:03:12.000,240,11047207,3725,0,1756342991,13169.870302599993,26690.306240250007,53334.4944108 2025-08-28,01:03:13.000,240,11047198,3005,0,1756342992,13169.991556179993,25767.63856542,53334.52235928001 2025-08-28,01:03:14.000,240,11047265,3565,0,1756342993,13170.072391899994,33148.62750756,53334.53633352 2025-08-28,01:03:15.000,240,11047258,3125,0,1756342994,13170.213854409994,33609.866181720005,53334.564282 2025-08-28,01:03:16.000,240,11047217,3645,0,1756342995,13170.22732703,31303.214617470003,53334.52235928001 2025-08-28,01:03:17.000,240,11047310,3125,0,1756342996,13170.30142643999,29919.251875439993,53334.51537216 2025-08-28,01:03:18.000,240,11047315,3845,0,1756342997,13170.355316919995,34532.39992308,53334.6341532 2025-08-28,01:03:19.000,240,11047330,3045,0,1756342998,13170.375525849995,29457.921562589996,53334.69005016001 2025-08-28,01:03:20.000,240,11047323,3565,0,1756342999,13170.44962526,23922.09174186,53334.72498576 2025-08-28,01:03:21.000,240,11047312,3125,0,1756343000,13170.46309787999,29457.829923900004,53334.75992136 2025-08-28,01:03:22.000,240,11047322,3165,0,1756343001,13170.53046098,25305.98399259,53334.82979256 2025-08-28,01:03:23.000,240,11047290,3005,0,1756343002,13170.52372466999,28535.148150809997,53334.843766800004 2025-08-28,01:03:24.000,240,11047288,3005,0,1756343003,13170.59108777,28996.436168879998,53334.95556072001 2025-08-28,01:03:25.000,240,11047363,3804,0,1756343004,13170.618033009996,29457.801727380007,53334.89966376 2025-08-28,01:03:26.000,240,11047335,3725,0,1756343005,13170.644978249991,26228.630520029998,53334.92761224 2025-08-28,01:03:27.000,240,11047295,3485,0,1756343006,13170.692132420001,26690.038373310002,53334.98350920001 2025-08-28,01:03:28.000,240,11047278,3165,0,1756343007,13170.698868729996,27612.67080249,53335.06036752 2025-08-28,01:03:29.000,240,11047309,3405,0,1756343008,13170.766231829992,33609.83798520001,53335.00447056001 2025-08-28,01:03:30.000,240,11047256,3205,0,1756343009,13170.820122309997,24844.879251899998,53335.10229024001 2025-08-28,01:03:31.000,240,11047281,3605,0,1756343010,13170.840331239997,31764.664765530004,53335.10927736 2025-08-28,01:03:32.000,240,11047276,2885,0,1756343011,13170.874012790002,28074.11390142,53335.06735464 2025-08-28,01:03:33.000,240,11047301,3325,0,1756343012,13170.927903269992,29458.111889099993,53335.10927736 2025-08-28,01:03:34.000,240,11047280,2965,0,1756343013,13170.995266370002,25767.652663679997,53335.10927736 2025-08-28,01:03:35.000,240,11047300,3125,0,1756343014,13171.076102089988,26228.997074789993,53335.19312280001 2025-08-28,01:03:36.000,240,11047365,3325,0,1756343015,13171.143465189998,32226.15015924,53335.26998112001 2025-08-28,01:03:37.000,240,11047300,3045,0,1756343016,13171.170410429993,34071.50665629,53335.27696824 2025-08-28,01:03:38.000,240,11047321,3365,0,1756343017,13171.183883049998,29458.34451039,53335.23504552 2025-08-28,01:03:39.000,240,11047182,3085,0,1756343018,13171.244509839998,30842.286105029998,53335.249019760005 2025-08-28,01:03:40.000,240,11047308,3205,0,1756343019,13171.231037219994,27151.714093529998,53335.29094248001 2025-08-28,01:03:41.000,240,11047346,3245,0,1756343020,13171.244509839998,29458.295166480006,53335.31190384 2025-08-28,01:03:42.000,240,11047255,3845,0,1756343021,13171.244509839998,27151.622454840006,53335.367800800006 2025-08-28,01:03:43.000,240,11047238,2805,0,1756343022,13171.231037219994,34993.95580809,53335.35382656 2025-08-28,01:03:44.000,240,11047286,3045,0,1756343023,13171.183883049998,26228.799699149997,53335.416710640005 2025-08-28,01:03:45.000,240,11047276,2844,0,1756343024,13171.183883049998,34071.14010153001,53335.38177504 2025-08-28,01:03:46.000,240,11047292,3165,0,1756343025,13171.109783639993,29457.836973030004,53335.43767200001 2025-08-28,01:03:47.000,240,11047304,3045,0,1756343026,13171.055893160003,27151.262949209995,53335.465620480005 2025-08-28,01:03:48.000,240,11047280,3045,0,1756343027,13171.015475300002,27151.171310520003,53335.50055608 2025-08-28,01:03:49.000,240,11047290,3125,0,1756343028,13170.894221720002,29457.597302609996,53335.535491680006 2025-08-28,01:03:50.000,240,11047315,3605,0,1756343029,13170.840331239997,28073.585216670006,53335.4726076 2025-08-28,01:03:51.000,240,11047347,3485,0,1756343030,13170.759495519997,31764.016245570005,53335.5424788 2025-08-28,01:03:52.000,240,11047328,3085,0,1756343031,13170.732550280001,30379.975963110002,53335.49356896 2025-08-28,01:03:53.000,240,11047282,3365,0,1756343032,13170.651714560001,29457.22369872,53335.55645304001 2025-08-28,01:03:54.000,240,11047300,3045,0,1756343033,13170.597824079996,24844.07565108,53335.4726076 2025-08-28,01:03:55.000,240,11047282,2925,0,1756343034,13170.564142529991,29918.413028969997,53335.52151744 2025-08-28,01:03:56.000,240,11047317,3565,0,1756343035,13170.516988359996,30379.69399791,53335.514530320004 2025-08-28,01:03:57.000,240,11047303,3525,0,1756343036,13170.46983419,26227.777575300002,53335.55645304001 2025-08-28,01:03:58.000,240,11047306,3125,0,1756343037,13170.476570499995,28073.035384529998,53335.57042728 2025-08-28,01:03:59.000,240,11047332,3005,0,1756343038,13170.476570499995,28534.30930434,53335.584401520005 2025-08-28,01:04:00.000,240,11047261,3405,0,1756343039,13170.46309787999,28072.887352799997,53335.54946592 2025-08-28,01:04:01.000,240,11047258,3525,0,1756343040,13170.52372466999,23921.083716270005,53335.514530320004 2025-08-28,01:04:02.000,240,11047263,3485,0,1756343041,13170.537197289996,29917.997130300006,53335.52850456001 2025-08-28,01:04:03.000,240,11047258,3005,0,1756343042,13170.63150563,30840.587264700007,53335.60536288001 2025-08-28,01:04:04.000,240,11047294,2885,0,1756343043,13170.665187179991,28995.30830808,53335.535491680006 2025-08-28,01:04:05.000,240,11047233,3365,0,1756343044,13170.725813969992,28072.71112455,53335.52151744 2025-08-28,01:04:06.000,240,11047226,3005,0,1756343045,13170.779704449997,29917.863196830003,53335.57042728 2025-08-28,01:04:07.000,240,11047212,3245,0,1756343046,13170.847067549992,27611.345566050004,53335.54946592 2025-08-28,01:04:08.000,240,11047267,3725,0,1756343047,13170.941375889997,28533.886356539995,53335.57042728 2025-08-28,01:04:09.000,240,11047240,2925,0,1756343048,13170.975057440002,28072.563092819997,53335.5424788 2025-08-28,01:04:10.000,240,11047208,3205,0,1756343049,13171.055893160003,28533.886356539995,53335.57042728 2025-08-28,01:04:11.000,240,11047246,3005,0,1756343050,13171.082838399998,24843.40598373,53335.6472856 2025-08-28,01:04:12.000,240,11047308,2925,0,1756343051,13171.163674119998,29456.4200979,53335.60536288001 2025-08-28,01:04:13.000,240,11047249,3125,0,1756343052,13171.150201499993,28995.15322722,53335.60536288001 2025-08-28,01:04:14.000,240,11047236,3005,0,1756343053,13171.210828289994,29456.483540069996,53335.62632424001 2025-08-28,01:04:15.000,240,11047302,3125,0,1756343054,13171.311872939994,26227.262988810005,53335.66125984 2025-08-28,01:04:16.000,240,11047211,3325,0,1756343055,13171.311872939994,27611.21163258,53335.67523408001 2025-08-28,01:04:17.000,240,11047287,3485,0,1756343056,13171.325345559999,33608.18143965,53335.59837576 2025-08-28,01:04:18.000,240,11047261,3485,0,1756343057,13171.31860924999,32685.605403509995,53335.64029848 2025-08-28,01:04:19.000,240,11047259,3485,0,1756343058,13171.325345559999,24843.363688950005,53335.71016968 2025-08-28,01:04:20.000,240,11047218,3085,0,1756343059,13171.284927699999,31301.734300170006,53335.682221200004 2025-08-28,01:04:21.000,240,11047240,3005,0,1756343060,13171.31860924999,26688.699038609993,53335.71016968 2025-08-28,01:04:22.000,240,11047247,3325,0,1756343061,13171.31860924999,32685.71114046,53335.64029848 2025-08-28,01:04:23.000,240,11047274,3085,0,1756343062,13171.33881817999,25766.151198990003,53335.69619544001 2025-08-28,01:04:24.000,240,11047227,3645,0,1756343063,13171.352290799994,29917.968933779994,53335.68920832 2025-08-28,01:04:25.000,240,11047224,3365,0,1756343064,13171.42639021,28995.350602859995,53335.74510528001 2025-08-28,01:04:26.000,240,11047191,3605,0,1756343065,13171.41965389999,30840.66480513,53335.61235 2025-08-28,01:04:27.000,240,11047258,3165,0,1756343066,13171.42639021,30379.397934449997,53335.69619544001 2025-08-28,01:04:28.000,240,11047234,2925,0,1756343067,13171.473544379995,28072.887352799997,53335.752092400005 2025-08-28,01:04:29.000,240,11047254,2885,0,1756343068,13171.46007175999,35453.84809842,53335.731131040004 2025-08-28,01:04:30.000,240,11047242,3085,0,1756343069,13171.513962239995,31302.11495319,53335.68920832 2025-08-28,01:04:31.000,240,11047196,3085,0,1756343070,13171.50722593,28072.929647580007,53335.69619544001 2025-08-28,01:04:32.000,240,11047270,3085,0,1756343071,13171.50048961999,28534.274058690004,53335.68920832 2025-08-28,01:04:33.000,240,11047181,3485,0,1756343072,13171.54764379,31763.41706952,53335.731131040004 2025-08-28,01:04:34.000,240,11047233,3444,0,1756343073,13171.58132533999,29456.913537,53335.76606664 2025-08-28,01:04:35.000,240,11047265,3765,0,1756343074,13171.58132533999,28072.971942360004,53335.73811816 2025-08-28,01:04:36.000,240,11047171,3485,0,1756343075,13171.56785272,29456.93468439,53335.62632424001 2025-08-28,01:04:37.000,240,11047293,3685,0,1756343076,13171.56785272,26689.09378989,53335.69619544001 2025-08-28,01:04:38.000,240,11047233,3685,0,1756343077,13171.58806165,32686.17638304,53335.682221200004 2025-08-28,01:04:39.000,240,11047209,3605,0,1756343078,13171.54090747999,23921.203551479994,53335.65427272001 2025-08-28,01:04:40.000,240,11047260,2885,0,1756343079,13171.513962239995,28534.31635347,53335.72414392001 2025-08-28,01:04:41.000,240,11047237,3525,0,1756343080,13171.54090747999,29456.90648787,53335.752092400005 2025-08-28,01:04:42.000,240,11047219,3444,0,1756343081,13171.493753309995,28995.583224150003,53335.61933712 2025-08-28,01:04:43.000,240,11047325,3605,0,1756343082,13171.453335449994,27611.641629510006,53335.703182560006 2025-08-28,01:04:44.000,240,11047258,3005,0,1756343083,13171.46007175999,26688.995102069995,53335.73811816 2025-08-28,01:04:45.000,240,11047262,2844,0,1756343084,13171.41965389999,31763.402971260002,53335.75907952 2025-08-28,01:04:46.000,240,11047305,3325,0,1756343085,13171.352290799994,23459.84504211,53335.73811816 2025-08-28,01:04:47.000,240,11047246,3085,0,1756343086,13171.345554489999,31763.367725610005,53335.74510528001 2025-08-28,01:04:48.000,240,11047245,3565,0,1756343087,13171.271455079994,29918.180407680004,53335.731131040004 2025-08-28,01:04:49.000,240,11047258,2925,0,1756343088,13171.190619359993,28995.498634589996,53335.682221200004 2025-08-28,01:04:50.000,240,11047289,3405,0,1756343089,13171.150201499993,32224.690989330004,53335.682221200004 2025-08-28,01:04:51.000,240,11047280,3165,0,1756343090,13171.069365779993,35453.946786240005,53335.67523408001 2025-08-28,01:04:52.000,240,11047303,3605,0,1756343091,13171.002002679998,28995.526831109994,53335.633311360005 2025-08-28,01:04:53.000,240,11047247,3605,0,1756343092,13170.961584819997,30840.770542080005,53335.71016968 2025-08-28,01:04:54.000,240,11047215,3565,0,1756343093,13170.867276479992,28072.894401929996,53335.62632424001 2025-08-28,01:04:55.000,240,11047301,3565,0,1756343094,13170.806649689992,31763.381823870004,53335.59837576 2025-08-28,01:04:56.000,240,11047325,3285,0,1756343095,13170.779704449997,29918.159260290005,53335.62632424001 2025-08-28,01:04:57.000,240,11047270,3005,0,1756343096,13170.759495519997,28534.182419999997,53335.55645304001 2025-08-28,01:04:58.000,240,11047300,3045,0,1756343097,13170.725813969992,29918.152211160006,53335.535491680006 2025-08-28,01:04:59.000,240,11047275,3605,0,1756343098,13170.698868729996,29456.76550527,53335.55645304001 2025-08-28,01:05:00.000,240,11047278,3085,0,1756343099,13170.665187179991,28072.86620541,53335.5424788 2025-08-28,01:05:01.000,240,11047261,3565,0,1756343100,13170.651714560001,28534.126026960002,53335.48658184001 2025-08-28,01:05:02.000,240,11047303,3605,0,1756343101,13170.577615149996,29456.74435788,53335.45863336001 2025-08-28,01:05:03.000,240,11047255,3525,0,1756343102,13170.564142529991,30840.66480513,53335.47959472 2025-08-28,01:05:04.000,240,11047272,3005,0,1756343103,13170.516988359996,32224.57820325,53335.395749280004 2025-08-28,01:05:05.000,240,11047247,3525,0,1756343104,13170.49004312,31301.938724940002,53335.45164624 2025-08-28,01:05:06.000,240,11047287,3485,0,1756343105,13170.436152639995,29456.659768319994,53335.44465912 2025-08-28,01:05:07.000,240,11047243,3804,0,1756343106,13170.395734779995,24843.546966330003,53335.4027364 2025-08-28,01:05:08.000,240,11047318,3005,0,1756343107,13170.32837168,30379.20760794,53335.38177504 2025-08-28,01:05:09.000,240,11047282,2965,0,1756343108,13170.26100857999,29917.835000310006,53335.35382656 2025-08-28,01:05:10.000,240,11047315,3685,0,1756343109,13170.2071181,28533.921602190007,53335.38876216001 2025-08-28,01:05:11.000,240,11047325,3725,0,1756343110,13170.146491309999,29917.856147700004,53335.367800800006 2025-08-28,01:05:12.000,240,11047312,3085,0,1756343111,13170.099337139989,29917.827951180006,53335.28395536 2025-08-28,01:05:13.000,240,11047270,3285,0,1756343112,13170.031974039994,26227.396922279993,53335.367800800006 2025-08-28,01:05:14.000,240,11047255,3725,0,1756343113,13169.978083559989,25766.123002470005,53335.38177504 2025-08-28,01:05:15.000,240,11047264,3045,0,1756343114,13169.903984149998,32685.781631759994,53335.26998112001 2025-08-28,01:05:16.000,240,11047288,3205,0,1756343115,13169.843357359998,27150.113941019998,53335.23504552 2025-08-28,01:05:17.000,240,11047313,3444,0,1756343116,13169.816412120002,30379.292197500006,53335.228058400004 2025-08-28,01:05:18.000,240,11047308,3085,0,1756343117,13169.755785330002,31301.896430160006,53335.23504552 2025-08-28,01:05:19.000,240,11047304,2885,0,1756343118,13169.728840089992,31763.27608692,53335.19312280001 2025-08-28,01:05:20.000,240,11047309,3485,0,1756343119,13169.654740680002,25766.313328980003,53335.130238720005 2025-08-28,01:05:21.000,240,11047295,3525,0,1756343120,13169.614322820002,30379.461376620005,53335.11626448 2025-08-28,01:05:22.000,240,11047237,3725,0,1756343121,13169.567168649992,28072.978991490003,53335.04639328 2025-08-28,01:05:23.000,240,11047259,3565,0,1756343122,13169.499805549996,28995.576175020004,53335.011457680004 2025-08-28,01:05:24.000,240,11047261,3645,0,1756343123,13169.418969829996,31302.213641010007,53334.96953496 2025-08-28,01:05:25.000,240,11047309,3725,0,1756343124,13169.39202459,28534.407992160006,53334.92062512 2025-08-28,01:05:26.000,240,11047310,3325,0,1756343125,13169.35160673,29457.08976525,53334.92761224 2025-08-28,01:05:27.000,240,11047259,3845,0,1756343126,13169.28424362999,25766.630539830003,53334.85774104001 2025-08-28,01:05:28.000,240,11047275,3645,0,1756343127,13169.25056208,31302.43921317,53334.78786984001 2025-08-28,01:05:29.000,240,11047270,3325,0,1756343128,13169.20340790999,27611.987036880004,53334.78088272 2025-08-28,01:05:30.000,240,11047259,3605,0,1756343129,13169.115835879995,25305.497602620002,53334.80184408 2025-08-28,01:05:31.000,240,11047240,3165,0,1756343130,13169.04847278,28995.985024559996,53334.697037280006 2025-08-28,01:05:32.000,240,11047270,3165,0,1756343131,13169.035000159995,30841.433160300003,53334.676075920004 2025-08-28,01:05:33.000,240,11047283,3245,0,1756343132,13168.933955509994,29457.533860440002,53334.68306304 2025-08-28,01:05:34.000,240,11047233,3725,0,1756343133,13168.893537649994,29457.590253479997,53334.68306304 2025-08-28,01:05:35.000,240,11047256,3165,0,1756343134,13168.839647169989,23921.859120570007,53334.60620472 2025-08-28,01:05:36.000,240,11047294,3405,0,1756343135,13168.765547759998,34532.23779309,53334.61319184 2025-08-28,01:05:37.000,240,11047269,3565,0,1756343136,13168.684712039998,30380.420058300006,53334.59223048 2025-08-28,01:05:38.000,240,11047287,3525,0,1756343137,13168.624085249998,26228.658716549995,53334.55729488 2025-08-28,01:05:39.000,240,11047299,3605,0,1756343138,13168.523040599997,28996.633544519995,53334.51537216 2025-08-28,01:05:40.000,240,11047275,3485,0,1756343139,13168.442204879997,28074.057508380007,53334.51537216 2025-08-28,01:05:41.000,240,11047295,4004,0,1756343140,13168.361369159997,28996.788625379995,53334.41755248 2025-08-28,01:05:42.000,240,11047258,3285,0,1756343141,13168.341160229997,30380.82185871,53334.34768128 2025-08-28,01:05:43.000,240,11047303,3525,0,1756343142,13168.219906649996,30380.835956969997,53334.33370704001 2025-08-28,01:05:44.000,240,11047268,3205,0,1756343143,13168.17275248,28074.28308054,53334.31274568001 2025-08-28,01:05:45.000,240,11047284,3125,0,1756343144,13168.08518044999,28996.986001020006,53334.25684872 2025-08-28,01:05:46.000,240,11047283,3645,0,1756343145,13168.03128997,29919.604331940005,53334.26383584001 2025-08-28,01:05:47.000,240,11047273,3485,0,1756343146,13168.01108104,22999.924555260004,53334.16601616001 2025-08-28,01:05:48.000,240,11047280,3285,0,1756343147,13168.02455365999,31764.996074640003,53334.16601616001 2025-08-28,01:05:49.000,240,11047285,3444,0,1756343148,13167.997608419995,32226.368682269996,53334.1101192 2025-08-28,01:05:50.000,240,11047240,3085,0,1756343149,13167.97066318,29458.49959125,53334.06120936 2025-08-28,01:05:51.000,240,11047252,3205,0,1756343150,13167.97066318,25768.019218440008,53334.09614496001 2025-08-28,01:05:52.000,240,11047250,3165,0,1756343151,13168.00434472999,24384.02123076,53334.05422224 2025-08-28,01:05:53.000,240,11047250,3125,0,1756343152,13168.02455365999,28074.642586169997,53334.005312400004 2025-08-28,01:05:54.000,240,11047282,3045,0,1756343153,13168.02455365999,34071.84501453,53333.97736392001 2025-08-28,01:05:55.000,240,11047297,3685,0,1756343154,13168.017817349995,32226.48851748,53334.03326088 2025-08-28,01:05:56.000,240,11047269,3444,0,1756343155,13167.997608419995,29458.647622980003,53333.94242832 2025-08-28,01:05:57.000,240,11047245,3685,0,1756343156,13168.04476258999,32687.825879459997,53333.94941544001 2025-08-28,01:05:58.000,240,11047288,3005,0,1756343157,13168.017817349995,29919.956788440002,53333.94242832 2025-08-28,01:05:59.000,240,11047282,3205,0,1756343158,13168.00434472999,30842.58921762,53333.94941544001 2025-08-28,01:06:00.000,240,11047248,2965,0,1756343159,13167.97066318,26690.736237179997,53333.92845408001 2025-08-28,01:06:01.000,240,11047302,3325,0,1756343160,13167.97066318,24384.141065970005,53333.84460864 2025-08-28,01:06:02.000,240,11047306,3245,0,1756343161,13167.977399489995,27152.052451769996,53333.802685919996 2025-08-28,01:06:03.000,240,11047271,3285,0,1756343162,13167.95045425,31303.926579599996,53333.78172456001 2025-08-28,01:06:04.000,240,11047270,3045,0,1756343163,13167.936981629995,29919.942690180003,53333.83063440001 2025-08-28,01:06:05.000,240,11047232,2925,0,1756343164,13167.94371793999,29458.6758195,53333.802685919996 2025-08-28,01:06:06.000,240,11047309,3685,0,1756343165,13167.94371793999,28997.324359260005,53333.788711680005 2025-08-28,01:06:07.000,240,11047302,3165,0,1756343166,13167.94371793999,30381.329396069996,53333.76775032 2025-08-28,01:06:08.000,240,11047311,3725,0,1756343167,13167.88982746,26690.771482829994,53333.75377608 2025-08-28,01:06:09.000,240,11047301,3645,0,1756343168,13167.876354839995,29458.704016019998,53333.669930640004 2025-08-28,01:06:10.000,240,11047237,3685,0,1756343169,13167.82246435999,29920.041377999994,53333.71185336001 2025-08-28,01:06:11.000,240,11047311,3405,0,1756343170,13167.815728049995,28536.170274660006,53333.634995039996 2025-08-28,01:06:12.000,240,11047262,3444,0,1756343171,13167.82246435999,29920.203507989994,53333.62800792 2025-08-28,01:06:13.000,240,11047250,3005,0,1756343172,13167.835936979995,29458.85204775,53333.572110960005 2025-08-28,01:06:14.000,240,11047276,3165,0,1756343173,13167.78204649999,32688.150139439997,53333.5860852 2025-08-28,01:06:15.000,240,11047271,3605,0,1756343174,13167.80899174,28997.669766630002,53333.53018824 2025-08-28,01:06:16.000,240,11047316,3085,0,1756343175,13167.76857388,25768.40692059,53333.523201120006 2025-08-28,01:06:17.000,240,11047286,3005,0,1756343176,13167.734892329994,30381.639557789997,53333.453329920005 2025-08-28,01:06:18.000,240,11047307,3325,0,1756343177,13167.714683399994,29458.99303035,53333.42538144001 2025-08-28,01:06:19.000,240,11047305,3365,0,1756343178,13167.674265539994,36378.792642240005,53333.39743296001 2025-08-28,01:06:20.000,240,11047320,3405,0,1756343179,13167.674265539994,33149.55799272,53333.34852312001 2025-08-28,01:06:21.000,240,11047309,3525,0,1756343180,13167.654056609994,31765.66574199,53333.32057464 2025-08-28,01:06:22.000,240,11047273,3605,0,1756343181,13167.640583989989,26691.130988460005,53333.299613279996 2025-08-28,01:06:23.000,240,11047306,3245,0,1756343182,13167.633847679994,25768.484461019994,53333.32057464 2025-08-28,01:06:24.000,240,11047314,3205,0,1756343183,13167.613638749994,34072.25386406999,53333.31358752 2025-08-28,01:06:25.000,240,11047299,3565,0,1756343184,13167.613638749994,28075.114877879998,53333.2716648 2025-08-28,01:06:26.000,240,11047128,3045,0,1756343185,13167.579957199989,30842.955772379995,53333.236729200005 2025-08-28,01:06:27.000,240,11047270,3125,0,1756343186,13167.512594099993,30842.941674119997,53333.25070344 2025-08-28,01:06:28.000,240,11047259,3405,0,1756343187,13167.472176239993,28536.318306390007,53333.20878072001 2025-08-28,01:06:29.000,240,11047269,3885,0,1756343188,13167.418285760003,29920.330392329997,53333.20878072001 2025-08-28,01:06:30.000,240,11047258,3245,0,1756343189,13167.425022069998,29920.259901030004,53333.15288376 2025-08-28,01:06:31.000,240,11047241,3525,0,1756343190,13167.398076830003,25307.055460350006,53333.22275496 2025-08-28,01:06:32.000,240,11047250,3325,0,1756343191,13167.404813139998,26690.954760210006,53333.05506408 2025-08-28,01:06:33.000,240,11047193,3765,0,1756343192,13167.337450040002,30842.835937170006,53333.06205120001 2025-08-28,01:06:34.000,240,11047273,3525,0,1756343193,13167.303768489997,28997.52878403,53333.0271156 2025-08-28,01:06:35.000,240,11047281,3565,0,1756343194,13167.297032180002,31765.440169830006,53333.117948160005 2025-08-28,01:06:36.000,240,11047275,3245,0,1756343195,13167.263350629997,34994.62547544,53332.98519288 2025-08-28,01:06:37.000,240,11047224,2844,0,1756343196,13167.222932769997,33149.360617080005,53333.04807696 2025-08-28,01:06:38.000,240,11047250,3485,0,1756343197,13167.256614320002,33149.26192926,53333.00615424 2025-08-28,01:06:39.000,240,11047244,2965,0,1756343198,13167.236405390002,26690.834925000003,53332.99218000001 2025-08-28,01:06:40.000,240,11047254,3085,0,1756343199,13167.263350629997,33149.28307665,53332.964231519996 2025-08-28,01:06:41.000,240,11047226,3325,0,1756343200,13167.256614320002,26690.820826740004,53332.97121864001 2025-08-28,01:06:42.000,240,11047275,3685,0,1756343201,13167.256614320002,32687.93866554,53332.8873732 2025-08-28,01:06:43.000,240,11047338,3444,0,1756343202,13167.229669079992,26229.441169979997,53332.93628304 2025-08-28,01:06:44.000,240,11047272,3085,0,1756343203,13167.249878009992,28535.944702499997,53332.91532168 2025-08-28,01:06:45.000,240,11047267,3405,0,1756343204,13167.243141699997,30842.638561529995,53332.852437600006 2025-08-28,01:06:46.000,240,11047232,3205,0,1756343205,13167.283559559997,30842.59626675,53332.83846336 2025-08-28,01:06:47.000,240,11047273,3765,0,1756343206,13167.243141699997,26229.42002259,53332.77557928001 2025-08-28,01:06:48.000,240,11047250,3045,0,1756343207,13167.249878009992,31303.87018656,53332.80352776001 2025-08-28,01:06:49.000,240,11047225,3485,0,1756343208,13167.256614320002,27152.00310786,53332.75461792001 2025-08-28,01:06:50.000,240,11047263,3245,0,1756343209,13167.270086939992,29458.555984289997,53332.77557928001 2025-08-28,01:06:51.000,240,11047238,2965,0,1756343210,13167.270086939992,25768.019218440008,53332.7476308 2025-08-28,01:06:52.000,240,11047280,2965,0,1756343211,13167.236405390002,28074.60734052,53332.7476308 2025-08-28,01:06:53.000,240,11047275,3525,0,1756343212,13167.236405390002,34071.767474099994,53332.69173384 2025-08-28,01:06:54.000,240,11047212,2885,0,1756343213,13167.169042289992,23461.43109636,53332.7126952 2025-08-28,01:06:55.000,240,11047261,3485,0,1756343214,13167.148833359992,32226.460320960003,53332.69872096 2025-08-28,01:06:56.000,240,11047306,2965,0,1756343215,13167.121888119997,33610.458308639994,53332.64981112 2025-08-28,01:06:57.000,240,11047097,3645,0,1756343216,13167.135360740001,25767.998071049995,53332.69173384 2025-08-28,01:06:58.000,240,11047274,3205,0,1756343217,13167.135360740001,21154.814777759995,53332.67775960001 2025-08-28,01:06:59.000,240,11047292,3245,0,1756343218,13167.081470259996,24845.358592739998,53332.65679824001 2025-08-28,01:07:00.000,240,11047282,3085,0,1756343219,13167.094942880001,23922.712065300002,53332.684746720006 2025-08-28,01:07:01.000,240,11047324,3125,0,1756343220,13167.034316090001,26690.644598490006,53332.65679824001 2025-08-28,01:07:02.000,240,11047271,3325,0,1756343221,13167.041052399996,31303.813793520007,53332.614875520005 2025-08-28,01:07:03.000,240,11047246,3045,0,1756343222,13167.020843469996,27613.269978540004,53332.62186264 2025-08-28,01:07:04.000,240,11047312,3005,0,1756343223,13167.007370849991,24845.295150570004,53332.62186264 2025-08-28,01:07:05.000,240,11047272,2844,0,1756343224,13166.960216679996,30842.41298937,53332.57993992 2025-08-28,01:07:06.000,240,11047230,3325,0,1756343225,13166.919798819996,22999.95980091,53332.58692704001 2025-08-28,01:07:07.000,240,11047279,3804,0,1756343226,13166.88611726999,33148.979964059996,53332.614875520005 2025-08-28,01:07:08.000,240,11047251,3485,0,1756343227,13166.87264465,31764.989025510004,53332.517055840006 2025-08-28,01:07:09.000,240,11047245,3645,0,1756343228,13166.87264465,26690.482468500006,53332.53801720001 2025-08-28,01:07:10.000,240,11047143,3565,0,1756343229,13166.84569940999,27151.848027,53332.48212024 2025-08-28,01:07:11.000,240,11047242,3205,0,1756343230,13166.838963099995,32687.61440556,53332.41224904 2025-08-28,01:07:12.000,240,11047274,3125,0,1756343231,13166.88611726999,30381.082676520004,53332.41923616001 2025-08-28,01:07:13.000,240,11047285,3605,0,1756343232,13166.85243572,27613.13604507,53332.39128768001 2025-08-28,01:07:14.000,240,11047249,3525,0,1756343233,13166.84569940999,30381.10382391,53332.4332104 2025-08-28,01:07:15.000,240,11047263,3565,0,1756343234,13166.84569940999,24384.000083370003,53332.33539072 2025-08-28,01:07:16.000,240,11047252,3125,0,1756343235,13166.82549047999,29919.851051489997,53332.328403600004 2025-08-28,01:07:17.000,240,11047230,3165,0,1756343236,13166.87264465,32687.77653555,53332.328403600004 2025-08-28,01:07:18.000,240,11047259,3725,0,1756343237,13166.838963099995,27613.361617229995,53332.27250664001 2025-08-28,01:07:19.000,240,11047276,3365,0,1756343238,13166.84569940999,34071.84501453,53332.28648088 2025-08-28,01:07:20.000,240,11047267,3485,0,1756343239,13166.86590833999,24845.49957534,53332.28648088 2025-08-28,01:07:21.000,240,11047226,3005,0,1756343240,13166.85243572,28536.050439450002,53332.28648088 2025-08-28,01:07:22.000,240,11047228,3045,0,1756343241,13166.85243572,33610.606340369995,53332.23757104 2025-08-28,01:07:23.000,240,11047323,3444,0,1756343242,13166.838963099995,28074.76947051,53332.28648088 2025-08-28,01:07:24.000,240,11047233,3485,0,1756343243,13166.81201786,28536.156176400007,53332.20962256 2025-08-28,01:07:25.000,240,11047227,3645,0,1756343244,13166.81201786,30842.75134761,53332.23757104 2025-08-28,01:07:26.000,240,11047285,3405,0,1756343245,13166.83222679,33610.67683167,53332.15372560001 2025-08-28,01:07:27.000,240,11047274,3005,0,1756343246,13166.85243572,28997.444194469994,53332.22359680001 2025-08-28,01:07:28.000,240,11047253,3645,0,1756343247,13166.85243572,31304.074611329997,53332.181674080006 2025-08-28,01:07:29.000,240,11047260,3005,0,1756343248,13166.80528154999,27613.439157660003,53332.23757104 2025-08-28,01:07:30.000,240,11047281,3685,0,1756343249,13166.758127379995,27152.080648289993,53332.17468696001 2025-08-28,01:07:31.000,240,11047283,3605,0,1756343250,13166.778336309995,31765.228695929996,53332.23757104 2025-08-28,01:07:32.000,240,11047242,2764,0,1756343251,13166.758127379995,30381.216609990006,53332.230583920005 2025-08-28,01:07:33.000,240,11047225,3444,0,1756343252,13166.717709519995,26690.616401969994,53332.2585324 2025-08-28,01:07:34.000,240,11047277,3485,0,1756343253,13166.69076428,31303.7151057,53332.23757104 2025-08-28,01:07:35.000,240,11047258,3165,0,1756343254,13166.677291659995,28074.46635792,53332.181674080006 2025-08-28,01:07:36.000,240,11047240,3005,0,1756343255,13166.66381903999,32226.241797929993,53332.25154528001 2025-08-28,01:07:37.000,240,11047091,3605,0,1756343256,13166.60319224999,29458.281068220007,53332.17468696001 2025-08-28,01:07:38.000,240,11047248,3325,0,1756343257,13166.60992856,32226.136060980003,53332.17468696001 2025-08-28,01:07:39.000,240,11047300,3005,0,1756343258,13166.535829149994,25767.744302370003,53332.20962256 2025-08-28,01:07:40.000,240,11047229,3444,0,1756343259,13166.56277438999,24383.816805990005,53332.160712720004 2025-08-28,01:07:41.000,240,11047279,3565,0,1756343260,13166.56277438999,29919.681872369998,53332.11879 2025-08-28,01:07:42.000,240,11047247,3645,0,1756343261,13166.54256545999,28997.112885359995,53332.111802880005 2025-08-28,01:07:43.000,240,11047254,3165,0,1756343262,13166.596455939994,28074.543898350006,53332.13975136 2025-08-28,01:07:44.000,240,11047305,3485,0,1756343263,13166.596455939994,31765.17230289,53332.06988016 2025-08-28,01:07:45.000,240,11047284,3005,0,1756343264,13166.677291659995,29919.928591920005,53332.09084152 2025-08-28,01:07:46.000,240,11047232,3005,0,1756343265,13166.717709519995,31303.856088300003,53332.08385440001 2025-08-28,01:07:47.000,240,11047219,3845,0,1756343266,13166.75139107,30381.315297809997,53332.09782864 2025-08-28,01:07:48.000,240,11047253,3325,0,1756343267,13166.87264465,30842.680856310006,53332.10481576001 2025-08-28,01:07:49.000,240,11047238,3045,0,1756343268,13166.960216679996,32226.721138769994,53332.160712720004 2025-08-28,01:07:50.000,240,11047253,3525,0,1756343269,13166.993898230001,28536.142078139994,53332.10481576001 2025-08-28,01:07:51.000,240,11047268,3165,0,1756343270,13167.067997639992,28074.868158330006,53332.07686728 2025-08-28,01:07:52.000,240,11047283,3525,0,1756343271,13167.142097049997,27152.33441697,53332.12577712001 2025-08-28,01:07:53.000,240,11047209,3685,0,1756343272,13167.189251219992,28074.987993539995,53332.111802880005 2025-08-28,01:07:54.000,240,11047279,3605,0,1756343273,13167.249878009992,29458.964833830003,53332.12577712001 2025-08-28,01:07:55.000,240,11047238,3005,0,1756343274,13167.303768489997,32688.227679870004,53332.160712720004 2025-08-28,01:07:56.000,240,11047270,3005,0,1756343275,13167.391340519993,32226.897367020007,53332.181674080006 2025-08-28,01:07:57.000,240,11047233,3485,0,1756343276,13167.418285760003,26229.73723344,53332.19564832 2025-08-28,01:07:58.000,240,11047260,3165,0,1756343277,13167.438494689988,27613.699975469994,53332.20263544001 2025-08-28,01:07:59.000,240,11047236,3125,0,1756343278,13167.411549449993,28997.54993142,53332.279493760005 2025-08-28,01:08:00.000,240,11047299,3525,0,1756343279,13167.384604209998,30842.779544129997,53332.28648088 2025-08-28,01:08:01.000,240,11047330,3165,0,1756343280,13167.323977419997,30842.709052830003,53332.32141648001 2025-08-28,01:08:02.000,240,11047268,3365,0,1756343281,13167.297032180002,30381.28005216,53332.32141648001 2025-08-28,01:08:03.000,240,11047235,3685,0,1756343282,13167.249878009992,30381.202511730007,53332.30744224 2025-08-28,01:08:04.000,240,11047281,3804,0,1756343283,13167.169042289992,27151.883272649997,53332.33539072 2025-08-28,01:08:05.000,240,11047295,3485,0,1756343284,13167.081470259996,23922.5710827,53332.31442936 2025-08-28,01:08:06.000,240,11047290,3005,0,1756343285,13167.020843469996,29458.274019090008,53332.2585324 2025-08-28,01:08:07.000,240,11047302,3245,0,1756343286,13166.980425609996,24383.739265559998,53332.20263544001 2025-08-28,01:08:08.000,240,11047262,3005,0,1756343287,13166.9736893,24844.984988850003,53332.230583920005 2025-08-28,01:08:09.000,240,11047272,2925,0,1756343288,13166.940007749996,29458.1823804,53332.21660968 2025-08-28,01:08:10.000,240,11047277,3444,0,1756343289,13166.960216679996,29458.224675179998,53332.19564832 2025-08-28,01:08:11.000,240,11047285,3525,0,1756343290,13166.980425609996,33148.874227110005,53332.181674080006 2025-08-28,01:08:12.000,240,11047265,3525,0,1756343291,13167.081470259996,35455.546938750005,53332.20263544001 2025-08-28,01:08:13.000,240,11047308,2925,0,1756343292,13167.189251219992,25306.65365994,53332.230583920005 2025-08-28,01:08:14.000,240,11047267,3765,0,1756343293,13167.317241110002,26690.679844140002,53332.22359680001 2025-08-28,01:08:15.000,240,11047271,3765,0,1756343294,13167.411549449993,28536.07158684,53332.13276424001 2025-08-28,01:08:16.000,240,11047236,3165,0,1756343295,13167.593429819994,27152.256876540006,53332.14673848 2025-08-28,01:08:17.000,240,11047300,3285,0,1756343296,13167.72141970999,31765.67279112,53332.10481576001 2025-08-28,01:08:18.000,240,11047239,3525,0,1756343297,13167.876354839995,28997.796650970005,53332.13276424001 2025-08-28,01:08:19.000,240,11047260,3085,0,1756343298,13168.02455365999,31765.82082285,53332.12577712001 2025-08-28,01:08:20.000,240,11047251,3565,0,1756343299,13168.139070929996,34072.57107491999,53332.160712720004 2025-08-28,01:08:21.000,240,11047269,3605,0,1756343300,13168.240115579996,28536.635517240007,53332.15372560001 2025-08-28,01:08:22.000,240,11047270,3045,0,1756343301,13168.381578089997,33149.839957920005,53332.22359680001 2025-08-28,01:08:23.000,240,11047278,3325,0,1756343302,13168.475886430002,32688.453252029998,53332.24455816 2025-08-28,01:08:24.000,240,11047239,3685,0,1756343303,13168.509567979992,26691.145086720004,53332.22359680001 2025-08-28,01:08:25.000,240,11047276,3005,0,1756343304,13168.576931080002,28536.353552040004,53332.20263544001 2025-08-28,01:08:26.000,240,11047243,3444,0,1756343305,13168.624085249998,23461.720110690003,53332.29346800001 2025-08-28,01:08:27.000,240,11047280,3125,0,1756343306,13168.597140010002,24384.239753789996,53332.3633392 2025-08-28,01:08:28.000,240,11047266,3205,0,1756343307,13168.590403699993,32687.931616410002,53332.349364960006 2025-08-28,01:08:29.000,240,11047250,3005,0,1756343308,13168.597140010002,28535.972899019995,53332.3633392 2025-08-28,01:08:30.000,240,11047276,3245,0,1756343309,13168.563458459997,28997.22567144,53332.41923616001 2025-08-28,01:08:31.000,240,11047263,3804,0,1756343310,13168.576931080002,31765.080664199995,53332.48910736001 2025-08-28,01:08:32.000,240,11047259,3605,0,1756343311,13168.509567979992,29919.759412800006,53332.496094480004 2025-08-28,01:08:33.000,240,11047286,3365,0,1756343312,13168.529776909993,35916.89839899,53332.47513312 2025-08-28,01:08:34.000,240,11047256,3125,0,1756343313,13168.509567979992,27151.883272649997,53332.52404296 2025-08-28,01:08:35.000,240,11047288,3285,0,1756343314,13168.496095360002,24845.288101440005,53332.48212024 2025-08-28,01:08:36.000,240,11047232,2965,0,1756343315,13168.502831669997,28997.183376660003,53332.55897856001 2025-08-28,01:08:37.000,240,11047246,3085,0,1756343316,13168.509567979992,26690.53181241,53332.53801720001 2025-08-28,01:08:38.000,240,11047232,3245,0,1756343317,13168.556722150002,29458.443198210007,53332.565965680005 2025-08-28,01:08:39.000,240,11047273,3525,0,1756343318,13168.603876319998,31764.981976380004,53332.57993992 2025-08-28,01:08:40.000,240,11047305,3685,0,1756343319,13168.677975729988,28535.76847425,53332.62186264 2025-08-28,01:08:41.000,240,11047266,3005,0,1756343320,13168.805965619998,31764.939681599993,53332.642824 2025-08-28,01:08:42.000,240,11047263,3485,0,1756343321,13168.90027395999,26229.222646950002,53332.67077248 2025-08-28,01:08:43.000,240,11047327,3645,0,1756343322,13169.02152753999,29458.436149080007,53332.67775960001 2025-08-28,01:08:44.000,240,11047291,3485,0,1756343323,13169.20340790999,27613.16424159,53332.67775960001 2025-08-28,01:08:45.000,240,11047100,3365,0,1756343324,13169.365079349991,31303.750351349998,53332.65679824001 2025-08-28,01:08:46.000,240,11047285,3405,0,1756343325,13169.506541859992,30842.42708763,53332.70570808001 2025-08-28,01:08:47.000,240,11047286,3085,0,1756343326,13169.674949610002,31303.856088300003,53332.74064368 2025-08-28,01:08:48.000,240,11047246,3085,0,1756343327,13169.823148429998,29458.555984289997,53332.71968232 2025-08-28,01:08:49.000,240,11047314,3005,0,1756343328,13169.971347249993,31303.926579599996,53332.7476308 2025-08-28,01:08:50.000,240,11047280,2965,0,1756343329,13170.126282379999,25768.103808,53332.733656560005 2025-08-28,01:08:51.000,240,11047242,3005,0,1756343330,13170.254272269995,27613.410961140005,53332.78955352 2025-08-28,01:08:52.000,240,11047249,3405,0,1756343331,13170.335107989995,29458.725163409996,53332.87339896001 2025-08-28,01:08:53.000,240,11047255,3444,0,1756343332,13170.42941633,25768.08970974,53332.93628304 2025-08-28,01:08:54.000,240,11047227,3525,0,1756343333,13170.44962526,32687.80473207,53332.950257280005 2025-08-28,01:08:55.000,240,11047313,3605,0,1756343334,13170.48330680999,30842.490529799994,53333.0271156 2025-08-28,01:08:56.000,240,11047310,3085,0,1756343335,13170.44962526,31764.989025510004,53332.999167120004 2025-08-28,01:08:57.000,240,11047303,3525,0,1756343336,13170.40247108999,32687.46637383,53332.99218000001 2025-08-28,01:08:58.000,240,11047262,3125,0,1756343337,13170.42941633,28535.43011601,53333.08301256 2025-08-28,01:08:59.000,240,11047267,3565,0,1756343338,13170.40247108999,30380.575139160006,53333.131922399996 2025-08-28,01:09:00.000,240,11047269,3245,0,1756343339,13170.38226215999,29919.089745449994,53333.12493528 2025-08-28,01:09:01.000,240,11047300,3085,0,1756343340,13170.355316919995,28535.014217339995,53333.18083224001 2025-08-28,01:09:02.000,240,11047280,3165,0,1756343341,13170.38899847,31302.826915319994,53333.20878072001 2025-08-28,01:09:03.000,240,11047280,3245,0,1756343342,13170.375525849995,25305.596290440008,53333.187819360006 2025-08-28,01:09:04.000,240,11047286,3125,0,1756343343,13170.44962526,31763.938705139997,53333.2017936 2025-08-28,01:09:05.000,240,11047277,3525,0,1756343344,13170.53046098,27612.106872090008,53333.25070344 2025-08-28,01:09:06.000,240,11047298,3085,0,1756343345,13170.638241939996,27150.804755760008,53333.21576784 2025-08-28,01:09:07.000,240,11047271,3325,0,1756343346,13170.813386000002,22537.684904640002,53333.25769056001 2025-08-28,01:09:08.000,240,11047268,3085,0,1756343347,13170.941375889997,30841.369718129994,53333.236729200005 2025-08-28,01:09:09.000,240,11047275,3485,0,1756343348,13171.103047329998,27150.959836619993,53333.187819360006 2025-08-28,01:09:10.000,240,11047290,3045,0,1756343349,13171.284927699999,28535.035364730007,53333.30660040001 2025-08-28,01:09:11.000,240,11047278,3085,0,1756343350,13171.43986282999,34993.53990942,53333.29262616 2025-08-28,01:09:12.000,240,11047271,3525,0,1756343351,13171.594797959995,30841.729223760005,53333.32756176001 2025-08-28,01:09:13.000,240,11047263,3725,0,1756343352,13171.76994202,27151.284096600008,53333.285639040005 2025-08-28,01:09:14.000,240,11047250,3005,0,1756343353,13171.911404530001,28996.485512789994,53333.39743296001 2025-08-28,01:09:15.000,240,11047334,2885,0,1756343354,13171.998976559997,29457.851071290002,53333.37647160001 2025-08-28,01:09:16.000,240,11047315,3525,0,1756343355,13172.100021209997,27612.51572163,53333.467304159996 2025-08-28,01:09:17.000,240,11047306,3045,0,1756343356,13172.140439069997,28996.41502149,53333.53717536 2025-08-28,01:09:18.000,240,11047291,3444,0,1756343357,13172.221274789998,28073.712101009995,53333.572110960005 2025-08-28,01:09:19.000,240,11047267,3685,0,1756343358,13172.302110509998,27151.016229660003,53333.55813672 2025-08-28,01:09:20.000,240,11047324,3205,0,1756343359,13172.382946229998,31302.700030980006,53333.59307232001 2025-08-28,01:09:21.000,240,11047239,3685,0,1756343360,13172.463781949999,32686.65572388,53333.67691776 2025-08-28,01:09:22.000,240,11047291,3804,0,1756343361,13172.551353979994,33147.88734890999,53333.67691776 2025-08-28,01:09:23.000,240,11047248,3125,0,1756343362,13172.605244459999,29457.350583060004,53333.70486624 2025-08-28,01:09:24.000,240,11047271,3485,0,1756343363,13172.67934386999,36376.981015829995,53333.7956988 2025-08-28,01:09:25.000,240,11047312,3165,0,1756343364,13172.7669159,30841.179391619997,53333.82364728 2025-08-28,01:09:26.000,240,11047220,3125,0,1756343365,13172.82080637999,27150.656724030006,53333.87255712 2025-08-28,01:09:27.000,240,11047295,3685,0,1756343366,13172.84101530999,26689.319362049995,53333.956402560005 2025-08-28,01:09:28.000,240,11047244,3005,0,1756343367,13172.84775162,28534.563073020006,53333.9354412 2025-08-28,01:09:29.000,240,11047287,3645,0,1756343368,13172.854487929995,27150.600330989997,53334.01229952 2025-08-28,01:09:30.000,240,11047258,3285,0,1756343369,13172.86796055,27150.55098708,53334.040248 2025-08-28,01:09:31.000,240,11047301,3365,0,1756343370,13172.854487929995,31763.621494289997,53334.06120936 2025-08-28,01:09:32.000,240,11047314,3005,0,1756343371,13172.84775162,29457.07566699,53334.16601616001 2025-08-28,01:09:33.000,240,11047286,3205,0,1756343372,13172.814070069995,28995.703059360007,53334.193964640006 2025-08-28,01:09:34.000,240,11047324,3245,0,1756343373,13172.84775162,24382.547962590004,53334.22191312 2025-08-28,01:09:35.000,240,11047260,3245,0,1756343374,13172.874696859995,28995.60437154,53334.22890024 2025-08-28,01:09:36.000,240,11047305,3685,0,1756343375,13172.915114719995,22998.606367950008,53334.26383584001 2025-08-28,01:09:37.000,240,11047268,3125,0,1756343376,13172.92858734,28073.01423714,53334.28479720001 2025-08-28,01:09:38.000,240,11047273,3565,0,1756343377,13172.995950439996,25305.18039177,53334.242874480005 2025-08-28,01:09:39.000,240,11047266,2885,0,1756343378,13173.090258780001,31763.684936460006,53334.29877144 2025-08-28,01:09:40.000,240,11047310,3285,0,1756343379,13173.198039739997,30379.806783990003,53334.340694160004 2025-08-28,01:09:41.000,240,11047274,3205,0,1756343380,13173.346238559992,26689.396902480003,53334.36864264 2025-08-28,01:09:42.000,240,11047300,3045,0,1756343381,13173.548327859993,27612.078675569996,53334.33370704001 2025-08-28,01:09:43.000,240,11047282,3325,0,1756343382,13173.77736239999,28996.1119089,53334.410565360005 2025-08-28,01:09:44.000,240,11047329,3565,0,1756343383,13173.891879669995,28073.599314930005,53334.37562976 2025-08-28,01:09:45.000,240,11047282,3005,0,1756343384,13174.073760039995,31302.812817059996,53334.389604 2025-08-28,01:09:46.000,240,11047319,3125,0,1756343385,13174.195013619996,33148.11292107,53334.4944108 2025-08-28,01:09:47.000,240,11047295,3485,0,1756343386,13174.316267199996,33148.14816672,53334.50139792001 2025-08-28,01:09:48.000,240,11047170,3165,0,1756343387,13174.403839229992,27151.06557357,53334.51537216 2025-08-28,01:09:49.000,240,11047297,3605,0,1756343388,13174.383630299992,35915.98201209,53334.58524336 2025-08-28,01:09:50.000,240,11047325,3565,0,1756343389,13174.349948750001,29918.941713720007,53334.62017896001 2025-08-28,01:09:51.000,240,11047273,3485,0,1756343390,13174.302794579991,28996.196498460005,53334.66210168 2025-08-28,01:09:52.000,240,11047295,3605,0,1756343391,13174.26911303,26689.664769420007,53334.68306304 2025-08-28,01:09:53.000,240,11047231,3685,0,1756343392,13174.20848624,29457.463369139994,53334.745947120005 2025-08-28,01:09:54.000,240,11047290,3125,0,1756343393,13174.14112313999,30841.362668999995,53334.808831199996 2025-08-28,01:09:55.000,240,11047242,3045,0,1756343394,13174.033342179995,32686.599330840007,53334.87171528 2025-08-28,01:09:56.000,240,11047280,3005,0,1756343395,13173.992924319995,25766.905455900007,53334.92062512 2025-08-28,01:09:57.000,240,11047306,3125,0,1756343396,13173.952506459995,28073.521774499997,53335.0184448 2025-08-28,01:09:58.000,240,11047277,3605,0,1756343397,13173.952506459995,32686.620478230005,53334.99748344 2025-08-28,01:09:59.000,240,11047356,3005,0,1756343398,13173.912088599995,27612.226707299997,53335.00447056001 2025-08-28,01:10:00.000,240,11047284,3285,0,1756343399,13173.932297529995,30841.433160300003,53335.0184448 2025-08-28,01:10:01.000,240,11047156,3205,0,1756343400,13173.95924276999,29457.533860440002,53335.03940616 2025-08-28,01:10:02.000,240,11047294,3285,0,1756343401,13174.013133249995,30380.17333875,53335.05338040001 2025-08-28,01:10:03.000,240,11047279,3605,0,1756343402,13174.053551109995,24383.175335160005,53335.06036752 2025-08-28,01:10:04.000,240,11047288,3045,0,1756343403,13174.114177899995,32225.508688410002,53335.10229024001 2025-08-28,01:10:05.000,240,11047273,3685,0,1756343404,13174.174804689996,29457.688941300003,53335.10229024001 2025-08-28,01:10:06.000,240,11047279,3685,0,1756343405,13174.20848624,29919.01925415,53335.04639328 2025-08-28,01:10:07.000,240,11047335,3365,0,1756343406,13174.2489041,31302.946750529998,53335.1581872 2025-08-28,01:10:08.000,240,11047313,3685,0,1756343407,13174.235431479996,28535.049462990006,53335.16517432 2025-08-28,01:10:09.000,240,11047295,3365,0,1756343408,13174.20848624,29919.054499799997,53335.15120008001 2025-08-28,01:10:10.000,240,11047273,3525,0,1756343409,13174.2489041,28535.084708640003,53335.17216144001 2025-08-28,01:10:11.000,240,11047318,2885,0,1756343410,13174.255640409996,31764.284112509995,53335.20709704 2025-08-28,01:10:12.000,240,11047325,3405,0,1756343411,13174.282585649991,31764.326407290006,53335.21408416 2025-08-28,01:10:13.000,240,11047300,3405,0,1756343412,13174.289321960001,26689.840997670006,53335.249019760005 2025-08-28,01:10:14.000,240,11047300,3005,0,1756343413,13174.323003509991,24844.604335829994,53335.25600688 2025-08-28,01:10:15.000,240,11047261,3765,0,1756343414,13174.343212439991,32225.70606405,53335.28395536 2025-08-28,01:10:16.000,240,11047149,3565,0,1756343415,13174.370157680001,28535.197494720007,53335.32587808 2025-08-28,01:10:17.000,240,11047310,3365,0,1756343416,13174.370157680001,32687.050475159995,53335.26998112001 2025-08-28,01:10:18.000,240,11047334,2925,0,1756343417,13174.417311849997,27612.65670423,53335.18613568 2025-08-28,01:10:19.000,240,11047157,3645,0,1756343418,13174.430784470002,29919.258924570007,53335.23504552 2025-08-28,01:10:20.000,240,11047287,3605,0,1756343419,13174.437520779997,25767.45528804,53335.28395536 2025-08-28,01:10:21.000,240,11047292,3285,0,1756343420,13174.403839229992,28074.043410119993,53335.31190384 2025-08-28,01:10:22.000,240,11047276,3045,0,1756343421,13174.376893989996,29919.406956299994,53335.3328652 2025-08-28,01:10:23.000,240,11047257,3645,0,1756343422,13174.343212439991,30380.723170890007,53335.346839440004 2025-08-28,01:10:24.000,240,11047236,3125,0,1756343423,13174.289321960001,29919.449251080005,53335.31190384 2025-08-28,01:10:25.000,240,11047286,3205,0,1756343424,13174.2489041,32687.395882530007,53335.37478792 2025-08-28,01:10:26.000,240,11047275,3645,0,1756343425,13174.174804689996,31303.447238759996,53335.38177504 2025-08-28,01:10:27.000,240,11047326,3045,0,1756343426,13174.12765052,33610.126999529995,53335.40972352001 2025-08-28,01:10:28.000,240,11047269,3685,0,1756343427,13174.04007848999,29919.65367585,53335.43767200001 2025-08-28,01:10:29.000,240,11047296,3285,0,1756343428,13174.00639694,32226.255896190007,53335.48658184001 2025-08-28,01:10:30.000,240,11047244,3005,0,1756343429,13173.90535229,29919.717118019995,53335.44465912 2025-08-28,01:10:31.000,240,11047329,3444,0,1756343430,13173.770626089994,26229.166253910007,53335.43767200001 2025-08-28,01:10:32.000,240,11047336,3085,0,1756343431,13173.709999299994,29458.436149080007,53335.38177504 2025-08-28,01:10:33.000,240,11047289,3444,0,1756343432,13173.615690959989,27151.83392874,53335.38177504 2025-08-28,01:10:34.000,240,11047302,3045,0,1756343433,13173.541591549998,26229.194450430005,53335.4027364 2025-08-28,01:10:35.000,240,11047320,3205,0,1756343434,13173.480964759998,29458.436149080007,53335.42369776 2025-08-28,01:10:36.000,240,11047315,3444,0,1756343435,13173.400129039997,28997.077639709998,53335.42369776 2025-08-28,01:10:37.000,240,11047274,3085,0,1756343436,13173.319293319997,27613.15719246,53335.395749280004 2025-08-28,01:10:38.000,240,11047382,3245,0,1756343437,13173.251930220002,29919.780560190004,53335.395749280004 2025-08-28,01:10:39.000,240,11047285,3645,0,1756343438,13173.144149259992,27151.869174389998,53335.346839440004 2025-08-28,01:10:40.000,240,11047289,3565,0,1756343439,13173.056577229996,28997.126983619994,53335.36081368001 2025-08-28,01:10:41.000,240,11047251,3405,0,1756343440,13172.94205995999,32687.734240770005,53335.32587808 2025-08-28,01:10:42.000,240,11047315,3485,0,1756343441,13172.854487929995,30842.455284149997,53335.3328652 2025-08-28,01:10:44.000,240,11047365,3605,0,1756343443,13172.652398629994,30381.216609990006,53335.23504552 2025-08-28,01:10:45.000,240,11047302,3285,0,1756343444,13172.504199809999,26229.356580420004,53335.262994 2025-08-28,01:10:46.000,240,11047302,3125,0,1756343445,13172.416627779989,25306.717102110008,53335.22107128001 2025-08-28,01:10:47.000,240,11047308,3205,0,1756343446,13172.349264679993,27152.052451769996,53335.23504552 2025-08-28,01:10:48.000,240,11047321,3485,0,1756343447,13172.288637889993,24384.091722059995,53335.22107128001 2025-08-28,01:10:49.000,240,11047265,3485,0,1756343448,13172.234747410002,29458.605328200007,53335.14421296 2025-08-28,01:10:50.000,240,11047251,3405,0,1756343449,13172.194329550002,27613.368666359995,53335.13722584 2025-08-28,01:10:51.000,240,11047249,3685,0,1756343450,13172.160647999997,28997.289113609993,53335.10927736 2025-08-28,01:10:52.000,240,11047254,3125,0,1756343451,13172.086548589992,31765.158204630003,53335.06735464 2025-08-28,01:10:53.000,240,11047287,3605,0,1756343452,13171.992240250001,31765.151155500003,53335.088316 2025-08-28,01:10:54.000,240,11047271,3405,0,1756343453,13171.918140839996,28074.60734052,53335.0184448 2025-08-28,01:10:55.000,240,11047326,3085,0,1756343454,13171.844041429991,30842.43413676,53334.962547840005 2025-08-28,01:10:56.000,240,11047304,3125,0,1756343455,13171.76320570999,31765.066565939997,53335.011457680004 2025-08-28,01:10:57.000,240,11047269,3565,0,1756343456,13171.655424749995,26690.489517630005,53335.00447056001 2025-08-28,01:10:58.000,240,11047267,3645,0,1756343457,13171.52743486,28535.733228600002,53334.92761224 2025-08-28,01:10:59.000,240,11047296,3005,0,1756343458,13171.40618128,29458.36565778,53335.00447056001 2025-08-28,01:11:00.000,240,11047223,3605,0,1756343459,13171.31860924999,28997.126983619994,53334.96953496 2025-08-28,01:11:01.000,240,11047316,3125,0,1756343460,13171.257982459989,28535.846014680006,53334.94158648 2025-08-28,01:11:02.000,240,11047286,3285,0,1756343461,13171.170410429993,28074.529800090007,53334.92761224 2025-08-28,01:11:03.000,240,11047249,3685,0,1756343462,13171.109783639993,28997.22567144,53334.82280544 2025-08-28,01:11:04.000,240,11047259,3765,0,1756343463,13171.055893160003,33610.451259509995,53334.85774104001 2025-08-28,01:11:05.000,240,11047272,3125,0,1756343464,13171.049156849993,28997.289113609993,53334.843766800004 2025-08-28,01:11:06.000,240,11047309,3645,0,1756343465,13171.028947919993,31765.270990710007,53334.80184408 2025-08-28,01:11:07.000,240,11047261,3645,0,1756343466,13170.981793749997,29920.048427129994,53334.794856960005 2025-08-28,01:11:08.000,240,11047296,3005,0,1756343467,13170.968321129993,28536.022242930005,53334.78088272 2025-08-28,01:11:09.000,240,11047289,3645,0,1756343468,13170.900958029997,31303.990021770005,53334.78088272 2025-08-28,01:11:10.000,240,11047302,3125,0,1756343469,13170.887485409992,30381.378739980006,53334.76690848001 2025-08-28,01:11:11.000,240,11047351,3605,0,1756343470,13170.833594930002,27152.108844810005,53334.68306304 2025-08-28,01:11:12.000,240,11047278,3285,0,1756343471,13170.786440759992,30842.694954570004,53334.71101152 2025-08-28,01:11:13.000,240,11047294,2925,0,1756343472,13170.739286589996,32687.96686206,53334.6341532 2025-08-28,01:11:14.000,240,11047325,3405,0,1756343473,13170.665187179991,23461.501587659994,53334.71101152 2025-08-28,01:11:15.000,240,11047305,3645,0,1756343474,13170.564142529991,28074.656684429996,53334.676075920004 2025-08-28,01:11:16.000,240,11047308,3005,0,1756343475,13170.53046098,29919.851051489997,53334.627166080005 2025-08-28,01:11:17.000,240,11047282,3045,0,1756343476,13170.42268001999,25767.962825399998,53334.6341532 2025-08-28,01:11:18.000,240,11047124,3005,0,1756343477,13170.30816275,31303.72920396,53334.62017896001 2025-08-28,01:11:19.000,240,11047332,3365,0,1756343478,13170.106073449999,28074.529800090007,53334.66908880001 2025-08-28,01:11:20.000,240,11047308,3005,0,1756343479,13169.978083559989,28997.105836229995,53334.676075920004 2025-08-28,01:11:21.000,240,11047270,3005,0,1756343480,13169.802939499998,31765.094762459994,53334.58524336 2025-08-28,01:11:22.000,240,11047272,3125,0,1756343481,13169.634531750002,24383.936641199994,53334.6341532 2025-08-28,01:11:23.000,240,11047305,3725,0,1756343482,13169.479596619996,25306.63956168,53334.57126912001 2025-08-28,01:11:24.000,240,11047275,3645,0,1756343483,13169.26403469999,31765.101811589993,53334.473449439996 2025-08-28,01:11:25.000,240,11047289,3165,0,1756343484,13169.115835879995,26229.335433030006,53334.459475200005 2025-08-28,01:11:26.000,240,11047264,3165,0,1756343485,13168.974373369994,24845.443182300005,53334.43851384 2025-08-28,01:11:27.000,240,11047312,3245,0,1756343486,13168.812701929994,32687.861125109994,53334.389604 2025-08-28,01:11:28.000,240,11047327,3405,0,1756343487,13168.752075139993,31765.19345028,53334.38261688001 2025-08-28,01:11:29.000,240,11047328,3365,0,1756343488,13168.651030489993,27152.122943070004,53334.27082296 2025-08-28,01:11:30.000,240,11047314,3205,0,1756343489,13168.556722150002,30842.75839674,53334.32671992 2025-08-28,01:11:31.000,240,11047303,3565,0,1756343490,13168.489359049992,29920.168262339997,53334.25684872 2025-08-28,01:11:32.000,240,11047269,3485,0,1756343491,13168.435468570002,28997.564029679997,53334.18697752001 2025-08-28,01:11:33.000,240,11047314,2925,0,1756343492,13168.415259640002,28075.030288320006,53334.15902904 2025-08-28,01:11:34.000,240,11047302,3285,0,1756343493,13168.401787019997,28997.775503580007,53334.124093440005 2025-08-28,01:11:35.000,240,11047291,3565,0,1756343494,13168.388314399992,29920.555964490006,53334.1101192 2025-08-28,01:11:36.000,240,11047261,3565,0,1756343495,13168.368105469992,25768.822819260007,53334.005312400004 2025-08-28,01:11:37.000,240,11047326,3205,0,1756343496,13168.327687609992,30843.477408000006,53333.99133816 2025-08-28,01:11:38.000,240,11047265,3485,0,1756343497,13168.320951299997,27614.299151519997,53333.99832528001 2025-08-28,01:11:39.000,240,11047304,3245,0,1756343498,13168.253588200001,33150.24175833,53333.956402560005 2025-08-28,01:11:40.000,240,11047291,3765,0,1756343499,13168.19296141,29921.035305330006,53333.956402560005 2025-08-28,01:11:41.000,240,11047164,3125,0,1756343500,13168.159279859996,30843.759373199995,53333.92845408001 2025-08-28,01:11:42.000,240,11047316,3125,0,1756343501,13168.08518044999,29921.169238799994,53333.858582880006 2025-08-28,01:11:43.000,240,11047216,3205,0,1756343502,13167.997608419995,29459.874171600008,53333.837621520004 2025-08-28,01:11:44.000,240,11047266,3125,0,1756343503,13167.90330007999,29459.902368120005,53333.88653136 2025-08-28,01:11:45.000,240,11047306,3045,0,1756343504,13167.856145909995,28537.17830025,53333.84460864 2025-08-28,01:11:46.000,240,11047283,3685,0,1756343505,13167.755101259994,32227.841950439994,53333.75377608 2025-08-28,01:11:47.000,240,11047260,3125,0,1756343506,13167.579957199989,31305.146079090002,53333.75377608 2025-08-28,01:11:48.000,240,11047323,3525,0,1756343507,13167.418285760003,33150.333397020004,53333.71884048 2025-08-28,01:11:49.000,240,11047280,2925,0,1756343508,13167.297032180002,32227.672771319994,53333.71185336001 2025-08-28,01:11:50.000,240,11047351,3565,0,1756343509,13167.155569670002,31766.286065430002,53333.64896928 2025-08-28,01:11:51.000,240,11047305,3565,0,1756343510,13167.020843469996,30382.266930359998,53333.634995039996 2025-08-28,01:11:52.000,240,11047255,3765,0,1756343511,13166.859172029996,32688.826855919993,53333.67691776 2025-08-28,01:11:53.000,240,11047308,3085,0,1756343512,13166.71097321,33150.121923119994,53333.59307232001 2025-08-28,01:11:54.000,240,11047258,3125,0,1756343513,13166.58971963,31304.66673825,53333.59307232001 2025-08-28,01:11:55.000,240,11047259,3725,0,1756343514,13166.48193866999,28998.043370519998,53333.50922688 2025-08-28,01:11:56.000,240,11047276,3085,0,1756343515,13166.327003539998,28536.635517240007,53333.467304159996 2025-08-28,01:11:57.000,240,11047301,3804,0,1756343516,13166.252904129993,30381.93562125,53333.41839432 2025-08-28,01:11:58.000,240,11047322,3085,0,1756343517,13166.138386860002,32688.551939850004,53333.39044584 2025-08-28,01:11:59.000,240,11047272,3085,0,1756343518,13166.057551140002,32227.28506917,53333.38345872 2025-08-28,01:12:00.000,240,11047286,3245,0,1756343519,13165.963242799997,29920.62645579,53333.285639040005 2025-08-28,01:12:01.000,240,11047286,3205,0,1756343520,13165.902616009997,31766.011149359998,53333.25070344 2025-08-28,01:12:02.000,240,11047289,3485,0,1756343521,13165.882407079996,28536.72715593,53333.22275496 2025-08-28,01:12:03.000,240,11047328,3125,0,1756343522,13165.875670770001,25768.865114040003,53333.15288376 2025-08-28,01:12:04.000,240,11047141,3725,0,1756343523,13165.848725529991,29920.746291000003,53333.08999968001 2025-08-28,01:12:05.000,240,11047298,3205,0,1756343524,13165.862198149996,28075.474383509994,53333.10397392 2025-08-28,01:12:06.000,240,11047332,3045,0,1756343525,13165.895879700001,30382.168242540007,53333.05506408 2025-08-28,01:12:07.000,240,11047309,3605,0,1756343526,13165.936297560002,28998.205500509997,53333.0271156 2025-08-28,01:12:08.000,240,11047294,3005,0,1756343527,13165.969979109992,29920.844978819994,53332.950257280005 2025-08-28,01:12:09.000,240,11047297,3525,0,1756343528,13166.037342210002,34534.056468630006,53333.00615424 2025-08-28,01:12:10.000,240,11047270,3165,0,1756343529,13166.077760070002,29920.852027949993,53332.9572444 2025-08-28,01:12:11.000,240,11047348,3444,0,1756343530,13166.118177930002,30843.519702780002,53332.950257280005 2025-08-28,01:12:12.000,240,11047297,3525,0,1756343531,13166.165332099998,27152.96883867,53332.91532168 2025-08-28,01:12:13.000,240,11047129,3685,0,1756343532,13166.158595790002,29459.62745205,53332.92230880001 2025-08-28,01:12:14.000,240,11047311,3605,0,1756343533,13166.145123169998,31766.30721282,53332.92230880001 2025-08-28,01:12:15.000,240,11047285,3565,0,1756343534,13166.151859479993,25769.21052141,53332.87339896001 2025-08-28,01:12:16.000,240,11047303,3685,0,1756343535,13166.172068409993,29459.902368120005,53332.87339896001 2025-08-28,01:12:17.000,240,11047239,3485,0,1756343536,13166.131650549993,31766.659669319997,53332.831476240004 2025-08-28,01:12:18.000,240,11047284,3405,0,1756343537,13166.097969000002,25769.520683130002,53332.84545048001 2025-08-28,01:12:19.000,240,11047291,3405,0,1756343538,13166.057551140002,27153.58916211,53332.81051488 2025-08-28,01:12:20.000,240,11047290,3005,0,1756343539,13166.023869589997,32228.321291279994,53332.78955352 2025-08-28,01:12:21.000,240,11047331,3765,0,1756343540,13165.949770179992,34073.670739199995,53332.78955352 2025-08-28,01:12:22.000,240,11047285,3645,0,1756343541,13165.828516599991,26692.47737229,53332.75461792001 2025-08-28,01:12:23.000,240,11047274,3085,0,1756343542,13165.781362429996,24385.889250210006,53332.72666944001 2025-08-28,01:12:24.000,240,11047264,3005,0,1756343543,13165.64663622999,30383.21856291,53332.71968232 2025-08-28,01:12:25.000,240,11047316,3205,0,1756343544,13165.559064199995,28537.904360639994,53332.76859216 2025-08-28,01:12:26.000,240,11047332,3165,0,1756343545,13165.44454692999,31305.928532520004,53332.72666944001 2025-08-28,01:12:27.000,240,11047299,3605,0,1756343546,13165.316557039994,30383.19036639,53332.663785360004 2025-08-28,01:12:28.000,240,11047328,3085,0,1756343547,13165.202039769989,30844.548875759996,53332.69173384 2025-08-28,01:12:29.000,240,11047284,3365,0,1756343548,13165.154885599994,27615.21553842,53332.684746720006 2025-08-28,01:12:30.000,240,11047298,2885,0,1756343549,13165.074049879993,28537.876164119996,53332.63583688001 2025-08-28,01:12:31.000,240,11047296,3125,0,1756343550,13164.919114750002,33612.50960547,53332.614875520005 2025-08-28,01:12:32.000,240,11047320,3005,0,1756343551,13164.865224269997,32689.785537599993,53332.614875520005 2025-08-28,01:12:33.000,240,11047289,3685,0,1756343552,13164.770915929992,28537.897311509994,53332.565965680005 2025-08-28,01:12:34.000,240,11047259,3565,0,1756343553,13164.730498069992,28999.29106653,53332.565965680005 2025-08-28,01:12:35.000,240,11047306,3005,0,1756343554,13164.690080209992,34073.92450788,53332.46814600001 2025-08-28,01:12:36.000,240,11047268,3325,0,1756343555,13164.656398660001,28999.347459569995,53332.46814600001 2025-08-28,01:12:37.000,240,11047307,3845,0,1756343556,13164.663134969996,28538.087638020006,53332.45417176 2025-08-28,01:12:38.000,240,11047289,3525,0,1756343557,13164.602508179996,28076.84191473,53332.45417176 2025-08-28,01:12:39.000,240,11047315,3525,0,1756343558,13164.562090319996,31767.526712310006,53332.4332104 2025-08-28,01:12:40.000,240,11047320,3285,0,1756343559,13164.55535401,29460.973835879995,53332.4332104 2025-08-28,01:12:41.000,240,11047297,3645,0,1756343560,13164.49472722,33151.750272150006,53332.398274800005 2025-08-28,01:12:42.000,240,11047321,3525,0,1756343561,13164.461045669996,28999.79155476,53332.398274800005 2025-08-28,01:12:43.000,240,11047294,3125,0,1756343562,13164.461045669996,27615.913402289996,53332.35635208 2025-08-28,01:12:44.000,240,11047272,3405,0,1756343563,13164.4138915,25309.311181950005,53332.30045512001 2025-08-28,01:12:45.000,240,11047368,3125,0,1756343564,13164.35326471,34074.77745261,53332.19564832 2025-08-28,01:12:46.000,240,11047176,3365,0,1756343565,13164.299374229995,27154.766366819997,53332.14673848 2025-08-28,01:12:47.000,240,11047243,3485,0,1756343566,13164.27242899,28077.49748382,53332.22359680001 2025-08-28,01:12:48.000,240,11047244,3285,0,1756343567,13164.218538509995,29461.5659628,53332.14673848 2025-08-28,01:12:49.000,240,11047283,3485,0,1756343568,13164.12423016999,29922.889226519997,53332.181674080006 2025-08-28,01:12:50.000,240,11047253,3365,0,1756343569,13164.04339444999,31768.288018349995,53332.11879 2025-08-28,01:12:51.000,240,11047257,3444,0,1756343570,13163.935613489994,33152.33534994,53332.17468696001 2025-08-28,01:12:52.000,240,11047225,3645,0,1756343571,13163.814359909993,31307.056393320003,53332.13276424001 2025-08-28,01:12:53.000,240,11047250,3005,0,1756343572,13163.720051570002,29461.629404969994,53332.09782864 2025-08-28,01:12:54.000,240,11047283,3725,0,1756343573,13163.632479539992,34997.64955221,53332.08385440001 2025-08-28,01:12:55.000,240,11047208,2925,0,1756343574,13163.551643819992,24848.248736039997,53332.11879 2025-08-28,01:12:56.000,240,11047241,3405,0,1756343575,13163.450599169992,31306.901312460002,53332.12577712001 2025-08-28,01:12:57.000,240,11047275,3685,0,1756343576,13163.376499760001,32229.611282070007,53332.10481576001 2025-08-28,01:12:58.000,240,11047296,3205,0,1756343577,13163.24850986999,25770.852968699997,53332.10481576001 2025-08-28,01:12:59.000,240,11047266,3005,0,1756343578,13163.21482832,26232.211478070007,53332.13975136 2025-08-28,01:13:00.000,240,11047239,3444,0,1756343579,13163.100311049995,29922.85398087,53332.06988016 2025-08-28,01:13:01.000,240,11047253,3845,0,1756343580,13163.019475329995,26232.070495470005,53332.10481576001 2025-08-28,01:13:02.000,240,11047266,3085,0,1756343581,13162.95211223,25309.416918899995,53332.13276424001 2025-08-28,01:13:03.000,240,11047297,3605,0,1756343582,13162.878012819994,33613.36255020001,53332.08385440001 2025-08-28,01:13:04.000,240,11047271,3605,0,1756343583,13162.810649719999,36842.57605233,53332.02795744 2025-08-28,01:13:05.000,240,11047246,3045,0,1756343584,13162.770231859999,28538.566978860006,53332.00699608001 2025-08-28,01:13:06.000,240,11047258,3045,0,1756343585,13162.817386029994,28999.897291710004,53332.02097032 2025-08-28,01:13:07.000,240,11047265,3605,0,1756343586,13162.797177099994,30845.176248329997,53332.00699608001 2025-08-28,01:13:08.000,240,11047306,3045,0,1756343587,13162.837594959994,28077.18027297,53332.00000896 2025-08-28,01:13:09.000,240,11047247,3444,0,1756343588,13162.830858649999,29922.494475240004,53331.93013776 2025-08-28,01:13:10.000,240,11047252,3365,0,1756343589,13162.878012819994,26693.147039639996,53331.944112000005 2025-08-28,01:13:11.000,240,11047249,3565,0,1756343590,13162.9319033,26693.238678330003,53331.91616352001 2025-08-28,01:13:12.000,240,11047258,3325,0,1756343591,13162.938639609994,24847.959721709994,53331.86725368001 2025-08-28,01:13:13.000,240,11047278,3205,0,1756343592,13162.97232116,29000.003028659994,53331.88122792 2025-08-28,01:13:14.000,240,11047257,3485,0,1756343593,13162.95211223,30845.444115270002,53331.86026656 2025-08-28,01:13:15.000,240,11047264,3205,0,1756343594,13162.95211223,30845.528704829994,53331.81135672 2025-08-28,01:13:16.000,240,11047276,3005,0,1756343595,13162.90495805999,23925.581061210003,53331.85327944 2025-08-28,01:13:17.000,240,11047292,3205,0,1756343596,13162.837594959994,25771.022147819996,53331.83930520001 2025-08-28,01:13:18.000,240,11047255,3444,0,1756343597,13162.709605069998,31768.414902689998,53331.825330960004 2025-08-28,01:13:19.000,240,11047254,3365,0,1756343598,13162.642241969988,27616.413890519994,53331.776421120005 2025-08-28,01:13:20.000,240,11047261,3565,0,1756343599,13162.527724699998,32691.16716708,53331.7344984 2025-08-28,01:13:21.000,240,11047119,3685,0,1756343600,13162.406471119997,25771.170179549998,53331.75545976 2025-08-28,01:13:22.000,240,11047290,3045,0,1756343601,13162.258272300001,23464.48336965,53331.81135672 2025-08-28,01:13:23.000,240,11047248,3165,0,1756343602,13162.177436580001,34536.50956587,53331.83231808 2025-08-28,01:13:24.000,240,11047217,3525,0,1756343603,13162.062919309996,32229.752264669994,53331.76943400001 2025-08-28,01:13:25.000,240,11047270,3205,0,1756343604,13161.92819310999,33152.391742980006,53331.8043696 2025-08-28,01:13:26.000,240,11047229,3325,0,1756343605,13161.8540937,29461.650552360006,53331.75545976 2025-08-28,01:13:27.000,240,11047247,3525,0,1756343606,13161.69242226,28539.004024919996,53331.69257568 2025-08-28,01:13:28.000,240,11047272,3005,0,1756343607,13161.611586539999,29000.306141249996,53331.70654992 2025-08-28,01:13:29.000,240,11047305,3485,0,1756343608,13161.530750819999,28539.004024919996,53331.69257568 2025-08-28,01:13:30.000,240,11047308,3205,0,1756343609,13161.530750819999,27616.378644869998,53331.608730240005 2025-08-28,01:13:31.000,240,11047275,3685,0,1756343610,13161.503805579989,29000.4118782,53331.62270448001 2025-08-28,01:13:32.000,240,11047268,3444,0,1756343611,13161.517278199994,29461.89022278,53331.50392344001 2025-08-28,01:13:33.000,240,11047252,3285,0,1756343612,13161.557696059994,27616.547823989997,53331.53187192001 2025-08-28,01:13:34.000,240,11047236,3325,0,1756343613,13161.584641299989,26232.641474999997,53331.559820400005 2025-08-28,01:13:35.000,240,11047298,3165,0,1756343614,13161.638531779994,22542.055365239998,53331.53885904 2025-08-28,01:13:36.000,240,11047299,3605,0,1756343615,13161.60485022999,31768.85194875,53331.48296208001 2025-08-28,01:13:37.000,240,11047303,3605,0,1756343616,13161.658740709994,29923.601188650005,53331.39911664 2025-08-28,01:13:38.000,240,11047296,3285,0,1756343617,13161.699158569994,28078.258789860003,53331.43405224001 2025-08-28,01:13:39.000,240,11047267,3485,0,1756343618,13161.69242226,30846.367551300005,53331.46898784 2025-08-28,01:13:40.000,240,11047222,3205,0,1756343619,13161.699158569994,27617.055361349994,53331.489949200004 2025-08-28,01:13:41.000,240,11047276,3365,0,1756343620,13161.70589487999,29001.095643809997,53331.392129520005 2025-08-28,01:13:42.000,240,11047292,3085,0,1756343621,13161.658740709994,28539.807625739995,53331.392129520005 2025-08-28,01:13:43.000,240,11047298,3045,0,1756343622,13161.598113919994,27617.245687860006,53331.35719392 2025-08-28,01:13:44.000,240,11047253,3565,0,1756343623,13161.497069269994,23926.525644630005,53331.36418104001 2025-08-28,01:13:45.000,240,11047244,3165,0,1756343624,13161.443178789988,27617.344375679997,53331.37815528 2025-08-28,01:13:46.000,240,11047270,3005,0,1756343625,13161.369079379998,29924.094627750004,53331.3502068 2025-08-28,01:13:47.000,240,11047299,3325,0,1756343626,13161.301716280002,30846.825744750007,53331.322258320004 2025-08-28,01:13:48.000,240,11047285,3405,0,1756343627,13161.193935319992,30846.846892140005,53331.343219680006 2025-08-28,01:13:49.000,240,11047249,3565,0,1756343628,13161.099626980002,23465.456149589998,53331.322258320004 2025-08-28,01:13:50.000,240,11047257,3605,0,1756343629,13160.978373400001,26233.57900929,53331.25937424 2025-08-28,01:13:51.000,240,11047303,3685,0,1756343630,13160.80996564999,30385.728053190003,53331.26636136001 2025-08-28,01:13:52.000,240,11047256,3125,0,1756343631,13160.69544838,33153.72402855,53331.23841288 2025-08-28,01:13:53.000,240,11047298,2965,0,1756343632,13160.520304319994,30385.629365369998,53331.23841288 2025-08-28,01:13:54.000,240,11047275,3605,0,1756343633,13160.365369189989,29462.891199239995,53331.273348480005 2025-08-28,01:13:55.000,240,11047265,3685,0,1756343634,13160.203697749988,27156.140947170003,53331.18251592 2025-08-28,01:13:56.000,240,11047279,3444,0,1756343635,13160.068971549998,29001.469247700006,53331.19649016001 2025-08-28,01:13:57.000,240,11047306,3005,0,1756343636,13159.934245349992,26694.740143019997,53331.18950304 2025-08-28,01:13:58.000,240,11047259,3685,0,1756343637,13159.792782839992,29924.031185579996,53331.175528800006 2025-08-28,01:13:59.000,240,11047310,3085,0,1756343638,13159.67826557,22542.4924113,53331.154567440004 2025-08-28,01:14:00.000,240,11047295,3765,0,1756343639,13159.59069353999,31307.944583699995,53330.99386368 2025-08-28,01:14:01.000,240,11047278,2965,0,1756343640,13159.43575841,26694.465226950007,53331.08469624 2025-08-28,01:14:02.000,240,11047266,2925,0,1756343641,13159.341450069995,33153.18124554001,53331.0357864 2025-08-28,01:14:03.000,240,11047285,3365,0,1756343642,13159.260614349994,32691.836834429996,53330.97988944001 2025-08-28,01:14:04.000,240,11047256,2844,0,1756343643,13159.220196489994,30385.12182801,53330.91700536 2025-08-28,01:14:05.000,240,11047284,3444,0,1756343644,13159.146097079989,34075.78547820001,53330.91700536 2025-08-28,01:14:06.000,240,11047299,3365,0,1756343645,13159.092206599998,31307.74720806,53330.90303112 2025-08-28,01:14:07.000,240,11047262,3005,0,1756343646,13159.092206599998,31769.077520909996,53330.87508264 2025-08-28,01:14:08.000,240,11047247,3765,0,1756343647,13159.024843499988,28539.701888790005,53330.83315992001 2025-08-28,01:14:09.000,240,11047336,3045,0,1756343648,13159.004634569988,24849.101680770007,53330.78425008001 2025-08-28,01:14:10.000,240,11047309,3685,0,1756343649,13159.004634569988,32230.534718099996,53330.770275840005 2025-08-28,01:14:11.000,240,11047326,3205,0,1756343650,13158.970953019998,28539.878117040003,53330.78425008001 2025-08-28,01:14:12.000,240,11047262,3005,0,1756343651,13158.970953019998,28539.93451008,53330.71437888001 2025-08-28,01:14:13.000,240,11047282,3245,0,1756343652,13158.923798850003,25772.023124280007,53330.64450768001 2025-08-28,01:14:14.000,240,11047338,3125,0,1756343653,13158.970953019998,31769.458173930005,53330.73534024 2025-08-28,01:14:15.000,240,11047265,3485,0,1756343654,13158.869908369998,29462.905297499994,53330.721366000005 2025-08-28,01:14:16.000,240,11047317,3685,0,1756343655,13158.816017889993,28540.279917449996,53330.70739176 2025-08-28,01:14:17.000,240,11047313,3765,0,1756343656,13158.762127410002,27156.33832281,53330.672456160006 2025-08-28,01:14:18.000,240,11047308,3245,0,1756343657,13158.721709550002,32692.485354389995,53330.6864304 2025-08-28,01:14:19.000,240,11047268,3165,0,1756343658,13158.613928589992,22081.627341030005,53330.64450768001 2025-08-28,01:14:20.000,240,11047283,3685,0,1756343659,13158.593719659992,28079.146980239995,53330.60957208 2025-08-28,01:14:21.000,240,11047311,3485,0,1756343660,13158.499411320001,29001.85694985,53330.61655920001 2025-08-28,01:14:22.000,240,11047295,3525,0,1756343661,13158.445520839996,29001.885146369998,53330.61655920001 2025-08-28,01:14:23.000,240,11047276,3125,0,1756343662,13158.35121249999,32231.345368049995,53330.602584960005 2025-08-28,01:14:24.000,240,11047300,3005,0,1756343663,13158.25690416,27156.599140620005,53330.5816236 2025-08-28,01:14:25.000,240,11047294,3205,0,1756343664,13158.182804749995,31770.092595630005,53330.553675120005 2025-08-28,01:14:26.000,240,11047294,2965,0,1756343665,13158.10870533999,29924.714951190006,53330.53970088 2025-08-28,01:14:27.000,240,11047280,3165,0,1756343666,13158.00766068999,31770.099644760005,53330.56066224 2025-08-28,01:14:28.000,240,11047267,3405,0,1756343667,13157.933561279999,29924.707902060007,53330.47681680001 2025-08-28,01:14:29.000,240,11047281,3485,0,1756343668,13157.920088659994,31308.797528430005,53330.49079104 2025-08-28,01:14:30.000,240,11047315,3444,0,1756343669,13157.866198179989,29002.075472879995,53330.45585544001 2025-08-28,01:14:31.000,240,11047320,3245,0,1756343670,13157.778626149993,30847.39672428,53330.41393272 2025-08-28,01:14:32.000,240,11047287,3685,0,1756343671,13157.684317810003,29463.31414704,53330.385984240005 2025-08-28,01:14:33.000,240,11047300,3365,0,1756343672,13157.650636259998,29924.644459889998,53330.337074400006 2025-08-28,01:14:34.000,240,11047286,3245,0,1756343673,13157.576536849992,36383.36752761,53330.30912592001 2025-08-28,01:14:35.000,240,11047274,3005,0,1756343674,13157.502437440002,29924.566919460005,53330.28816456001 2025-08-28,01:14:36.000,240,11047305,3725,0,1756343675,13157.468755889997,25772.488366859994,53330.316113040004 2025-08-28,01:14:37.000,240,11047277,3444,0,1756343676,13157.408129099997,32692.647484379995,53330.24624184 2025-08-28,01:14:38.000,240,11047317,3565,0,1756343677,13157.340766000001,24388.497428310002,53330.19034488001 2025-08-28,01:14:39.000,240,11047289,3605,0,1756343678,13157.307084449996,34076.69481597,53330.2322676 2025-08-28,01:14:40.000,240,11047313,3685,0,1756343679,13157.232985039991,30847.326232980005,53330.16239640001 2025-08-28,01:14:41.000,240,11047279,3605,0,1756343680,13157.185830869996,30386.059362300002,53330.14143504001 2025-08-28,01:14:42.000,240,11047297,3525,0,1756343681,13157.15214931999,27618.084534330002,53330.148422160004 2025-08-28,01:14:43.000,240,11047299,3645,0,1756343682,13157.09152252999,31308.931461900007,53330.21130624001 2025-08-28,01:14:44.000,240,11047268,3245,0,1756343683,13157.05784098,30386.24968881,53330.11348656001 2025-08-28,01:14:45.000,240,11047318,3205,0,1756343684,13156.97700526,32231.648480639997,53330.09252520001 2025-08-28,01:14:46.000,240,11047301,3525,0,1756343685,13156.943323709995,29463.603161370003,53330.11348656001 2025-08-28,01:14:47.000,240,11047279,3685,0,1756343686,13156.85575168,32231.662578899995,53330.0575896 2025-08-28,01:14:48.000,240,11047306,3165,0,1756343687,13156.82880643999,28079.598124559998,53330.07156384001 2025-08-28,01:14:49.000,240,11047297,3645,0,1756343688,13156.781652269994,27618.25371345,53330.08553808 2025-08-28,01:14:50.000,240,11047241,3525,0,1756343689,13156.741234409994,30847.706886,53330.02265400001 2025-08-28,01:14:51.000,240,11047343,3485,0,1756343690,13156.673871309999,29463.687750929996,53330.001692640006 2025-08-28,01:14:52.000,240,11047287,3485,0,1756343691,13156.619980829993,29924.982818129996,53330.06457672 2025-08-28,01:14:53.000,240,11047326,3285,0,1756343692,13156.545881419988,26695.529645579998,53330.01566688 2025-08-28,01:14:54.000,240,11047277,3525,0,1756343693,13156.525672489988,31309.037198849997,53329.980731280004 2025-08-28,01:14:55.000,240,11047130,3125,0,1756343694,13156.478518319993,24388.892179589995,53329.95278280001 2025-08-28,01:14:56.000,240,11047386,3085,0,1756343695,13156.444836770002,25311.644443979996,53329.95976992 2025-08-28,01:14:57.000,240,11047304,3165,0,1756343696,13156.417891529993,29925.130849859997,53329.89688584 2025-08-28,01:14:58.000,240,11047330,3045,0,1756343697,13156.417891529993,29002.547764589995,53329.834001760006 2025-08-28,01:14:59.000,240,11047333,3565,0,1756343698,13156.451573079998,30386.700833130002,53329.84098888 2025-08-28,01:15:00.000,240,11047334,3005,0,1756343699,13156.438100459993,23927.935470630007,53329.77111768 2025-08-28,01:15:01.000,240,11047300,3005,0,1756343700,13156.465045700003,27618.881086020003,53329.79207904 2025-08-28,01:15:02.000,240,11047377,3525,0,1756343701,13156.485254630003,26696.347344659996,53329.79207904 2025-08-28,01:15:03.000,240,11047292,3045,0,1756343702,13156.545881419988,27157.853885760007,53329.73618208001 2025-08-28,01:15:04.000,240,11047268,3365,0,1756343703,13156.572826659998,25312.525585230003,53329.69425936 2025-08-28,01:15:05.000,240,11047301,3685,0,1756343704,13156.619980829993,32694.311079060004,53329.68028512 2025-08-28,01:15:06.000,240,11047336,3125,0,1756343705,13156.619980829993,30848.98277853,53329.666310880006 2025-08-28,01:15:07.000,240,11047311,3765,0,1756343706,13156.660398689994,30849.088515480005,53329.65233664 2025-08-28,01:15:08.000,240,11047296,3285,0,1756343707,13156.619980829993,29926.456086299993,53329.68028512 2025-08-28,01:15:09.000,240,11047302,3205,0,1756343708,13156.613244519998,33617.29596474,53329.63836240001 2025-08-28,01:15:10.000,240,11047345,3924,0,1756343709,13156.593035589998,29926.512479340003,53329.65932376001 2025-08-28,01:15:11.000,240,11047321,3645,0,1756343710,13156.532408799998,32233.269780539995,53329.666310880006 2025-08-28,01:15:12.000,240,11047327,3444,0,1756343711,13156.471782009998,30849.201301559995,53329.645349520004 2025-08-28,01:15:13.000,240,11047304,3285,0,1756343712,13156.404418910002,28542.408754710006,53329.596439680005 2025-08-28,01:15:14.000,240,11047305,3804,0,1756343713,13156.276429019992,24851.42084454,53329.58945256001 2025-08-28,01:15:15.000,240,11047280,3005,0,1756343714,13156.168648059996,24851.371500630004,53329.61740104001 2025-08-28,01:15:16.000,240,11047331,3365,0,1756343715,13156.027185549996,31310.200305299993,53329.51259424 2025-08-28,01:15:17.000,240,11047349,3645,0,1756343716,13155.905931969995,29003.330218019997,53329.54054272001 2025-08-28,01:15:18.000,240,11047304,3085,0,1756343717,13155.79815101,27157.797492719998,53329.48464576 2025-08-28,01:15:19.000,240,11047292,2965,0,1756343718,13155.69710636,30387.20837049,53329.51958136001 2025-08-28,01:15:20.000,240,11047269,3565,0,1756343719,13155.555643849999,30848.404749869995,53329.44272304001 2025-08-28,01:15:21.000,240,11047308,2844,0,1756343720,13155.414181339998,29925.631338089996,53329.44272304001 2025-08-28,01:15:22.000,240,11047264,3365,0,1756343721,13155.326609309988,32232.353393640005,53329.43573592 2025-08-28,01:15:23.000,240,11047297,3605,0,1756343722,13155.178410489993,30386.961650940008,53329.38682608 2025-08-28,01:15:24.000,240,11047293,3485,0,1756343723,13155.084102150002,31309.565883600008,53329.35189048001 2025-08-28,01:15:25.000,240,11047312,3165,0,1756343724,13155.016739049992,24850.708882410006,53329.27503216001 2025-08-28,01:15:26.000,240,11047295,3605,0,1756343725,13155.003266430002,29925.603141569998,53329.20516096001 2025-08-28,01:15:27.000,240,11047298,3205,0,1756343726,13155.003266430002,28080.295988430007,53329.18419960001 2025-08-28,01:15:28.000,240,11047300,3005,0,1756343727,13154.996530119992,28541.753185620008,53329.15625112001 2025-08-28,01:15:29.000,240,11047262,2805,0,1756343728,13155.036947979992,30848.637371160003,53329.05843144 2025-08-28,01:15:30.000,240,11047315,3685,0,1756343729,13155.063893220002,27619.304033819993,53328.98856024001 2025-08-28,01:15:31.000,240,11047333,3405,0,1756343730,13155.164937870002,27158.044212270004,53329.01650872001 2025-08-28,01:15:32.000,240,11047276,3125,0,1756343731,13155.252509899998,29003.60513409,53328.925676160005 2025-08-28,01:15:33.000,240,11047293,3444,0,1756343732,13155.353554549998,26235.63030612,53328.93266328 2025-08-28,01:15:34.000,240,11047288,3485,0,1756343733,13155.481544439994,28542.47219688,53328.91170192 2025-08-28,01:15:35.000,240,11047312,2925,0,1756343734,13155.528698609989,26235.82063263,53328.925676160005 2025-08-28,01:15:36.000,240,11047312,3045,0,1756343735,13155.623006949994,33617.59907733,53328.82086936001 2025-08-28,01:15:37.000,240,11047283,3565,0,1756343736,13155.69037004999,28542.81055512,53328.79990800001 2025-08-28,01:15:38.000,240,11047307,3444,0,1756343737,13155.73752422,30849.666544139996,53328.82086936001 2025-08-28,01:15:39.000,240,11047335,3485,0,1756343738,13155.75773315,31772.482250700006,53328.84881784001 2025-08-28,01:15:40.000,240,11047296,3085,0,1756343739,13155.784678389995,31772.55979113,53328.876766320005 2025-08-28,01:15:41.000,240,11047308,3245,0,1756343740,13155.804887319995,32234.038135709998,53328.86977920001 2025-08-28,01:15:42.000,240,11047339,3725,0,1756343741,13155.77120576999,26697.785367179997,53328.84183072 2025-08-28,01:15:43.000,240,11047312,3444,0,1756343742,13155.71731529,29004.690700110004,53328.86977920001 2025-08-28,01:15:44.000,240,11047237,3565,0,1756343743,13155.623006949994,28543.353338130008,53328.86977920001 2025-08-28,01:15:45.000,240,11047299,3605,0,1756343744,13155.535434919999,30388.730982570007,53328.86977920001 2025-08-28,01:15:46.000,240,11047265,3405,0,1756343745,13155.360290859993,28543.26874857,53328.89772768001 2025-08-28,01:15:47.000,240,11047273,3485,0,1756343746,13155.252509899998,28543.254650310002,53328.88375344 2025-08-28,01:15:48.000,240,11047345,3565,0,1756343747,13155.111047389997,28081.769256600004,53328.9047148 2025-08-28,01:15:49.000,240,11047243,3845,0,1756343748,13154.969584879997,29004.41578404,53328.778946640006 2025-08-28,01:15:50.000,240,11047272,3085,0,1756343749,13154.807913439996,28081.585979220006,53328.876766320005 2025-08-28,01:15:51.000,240,11047310,3085,0,1756343750,13154.646241999995,32233.67863008,53328.827856480006 2025-08-28,01:15:52.000,240,11047292,3005,0,1756343751,13154.51151579999,28081.381554449996,53328.84183072 2025-08-28,01:15:53.000,240,11047310,3165,0,1756343752,13154.39026221999,28081.261719240007,53328.8348436 2025-08-28,01:15:54.000,240,11047143,3405,0,1756343753,13154.309426499989,30849.229498080007,53328.806895120004 2025-08-28,01:15:55.000,240,11047317,3685,0,1756343754,13154.215118159998,28080.993852300002,53328.7649724 2025-08-28,01:15:56.000,240,11047280,3085,0,1756343755,13154.174700299998,29926.322152830006,53328.79292088 2025-08-28,01:15:57.000,240,11047248,2925,0,1756343756,13154.161227679993,27158.178145740007,53328.72304968 2025-08-28,01:15:58.000,240,11047290,3325,0,1756343757,13154.141018749993,35923.79949726,53328.70208832001 2025-08-28,01:15:59.000,240,11047324,3205,0,1756343758,13154.174700299998,30848.9757294,53328.73003680001 2025-08-28,01:16:00.000,240,11047284,3365,0,1756343759,13154.181436609993,29926.329201960005,53328.68112696001 2025-08-28,01:16:01.000,240,11047301,3804,0,1756343760,13154.221854469994,30848.99687679,53328.68112696001 2025-08-28,01:16:02.000,240,11047265,3365,0,1756343761,13154.295953879999,28542.295968630002,53328.63221712001 2025-08-28,01:16:03.000,240,11047281,3605,0,1756343762,13154.403734839994,31310.510467019994,53328.58330728001 2025-08-28,01:16:04.000,240,11047270,3205,0,1756343763,13154.484570559995,29465.146920839994,53328.5553588 2025-08-28,01:16:05.000,240,11047323,3444,0,1756343764,13154.565406279995,29465.217412140002,53328.59728152 2025-08-28,01:16:06.000,240,11047269,3765,0,1756343765,13154.65971462,30387.955578270004,53328.53439744001 2025-08-28,01:16:07.000,240,11047283,3485,0,1756343766,13154.747286649996,26235.869976539994,53328.541384560005 2025-08-28,01:16:08.000,240,11047299,3485,0,1756343767,13154.834858679991,30849.560807190006,53328.52741032 2025-08-28,01:16:09.000,240,11047333,3525,0,1756343768,13154.929167019996,33156.353354039995,53328.50644896 2025-08-28,01:16:10.000,240,11047257,3725,0,1756343769,13154.942639640001,28081.529586179997,53328.49946184 2025-08-28,01:16:11.000,240,11047287,3485,0,1756343770,13155.003266430002,36386.08144266,53328.48548760001 2025-08-28,01:16:12.000,240,11047282,3045,0,1756343771,13155.036947979992,32695.410743340006,53328.541384560005 2025-08-28,01:16:13.000,240,11047299,3645,0,1756343772,13155.104311080002,31772.743068509997,53328.53439744001 2025-08-28,01:16:14.000,240,11047289,3525,0,1756343773,13155.104311080002,28543.353338130008,53328.58330728001 2025-08-28,01:16:15.000,240,11047299,3725,0,1756343774,13155.111047389997,27620.784351120004,53328.53439744001 2025-08-28,01:16:16.000,240,11047323,3485,0,1756343775,13155.131256319997,33618.459071189995,53328.51343608001 2025-08-28,01:16:17.000,240,11047276,3325,0,1756343776,13155.077365839992,28543.649401589995,53328.57632016 2025-08-28,01:16:18.000,240,11047258,3365,0,1756343777,13155.097574769992,29466.443960760007,53328.53439744001 2025-08-28,01:16:19.000,240,11047253,3485,0,1756343778,13155.117783699992,35925.589976279996,53328.58330728001 2025-08-28,01:16:20.000,240,11047290,3285,0,1756343779,13155.111047389997,29466.52855032,53328.57632016 2025-08-28,01:16:21.000,240,11047306,3365,0,1756343780,13155.137992629992,31773.391588469996,53328.56933304 2025-08-28,01:16:22.000,240,11047275,3565,0,1756343781,13155.124520010002,28543.804482449996,53328.60426864001 2025-08-28,01:16:23.000,240,11047279,3444,0,1756343782,13155.144728940002,28543.76218767,53328.5553588 2025-08-28,01:16:24.000,240,11047308,3365,0,1756343783,13155.131256319997,31311.90619476,53328.56234592001 2025-08-28,01:16:25.000,240,11047344,3125,0,1756343784,13155.185146800002,24852.788375760007,53328.60426864001 2025-08-28,01:16:26.000,240,11047303,3765,0,1756343785,13155.178410489993,29466.281830770007,53328.63221712001 2025-08-28,01:16:27.000,240,11047319,3485,0,1756343786,13155.198619419993,28543.557762900004,53328.60426864001 2025-08-28,01:16:28.000,240,11047291,3565,0,1756343787,13155.252509899998,23929.873981380006,53328.64619136 2025-08-28,01:16:29.000,240,11047342,3365,0,1756343788,13155.252509899998,31772.89110024,53328.66715272 2025-08-28,01:16:30.000,240,11047317,3605,0,1756343789,13155.245773590002,25313.759182980008,53328.68112696001 2025-08-28,01:16:31.000,240,11047325,3444,0,1756343790,13155.259246209993,31772.841756330003,53328.71606256 2025-08-28,01:16:32.000,240,11047288,3045,0,1756343791,13155.252509899998,29004.669552720006,53328.7649724 2025-08-28,01:16:33.000,240,11047304,3285,0,1756343792,13155.265982520003,25775.188183649996,53328.68811408 2025-08-28,01:16:34.000,240,11047346,3205,0,1756343793,13155.265982520003,29466.084455129996,53328.77195952001 2025-08-28,01:16:35.000,240,11047300,3085,0,1756343794,13155.286191449988,32234.277806130005,53328.7649724 2025-08-28,01:16:36.000,240,11047340,3125,0,1756343795,13155.259246209993,25313.949509490005,53328.77195952001 2025-08-28,01:16:37.000,240,11047289,3645,0,1756343796,13155.239037279993,29004.859879230004,53328.74401104 2025-08-28,01:16:38.000,240,11047263,3565,0,1756343797,13155.239037279993,27620.805498510003,53328.81388224 2025-08-28,01:16:39.000,240,11047295,3325,0,1756343798,13155.239037279993,29927.67558579,53328.72304968 2025-08-28,01:16:40.000,240,11047317,3444,0,1756343799,13155.198619419993,28543.684647240007,53328.8348436 2025-08-28,01:16:41.000,240,11047273,3525,0,1756343800,13155.158201559992,26236.856854740006,53328.8348436 2025-08-28,01:16:42.000,240,11047342,3165,0,1756343801,13155.158201559992,27159.609119130007,53328.82086936001 2025-08-28,01:16:43.000,240,11047336,3285,0,1756343802,13155.131256319997,28543.677598110007,53328.806895120004 2025-08-28,01:16:44.000,240,11047269,3645,0,1756343803,13155.097574769992,33157.25564268,53328.806895120004 2025-08-28,01:16:45.000,240,11047325,3565,0,1756343804,13155.036947979992,26698.201265850003,53328.82086936001 2025-08-28,01:16:46.000,240,11047275,3804,0,1756343805,13155.010002739997,29466.408715109996,53328.827856480006 2025-08-28,01:16:47.000,240,11047287,3645,0,1756343806,13155.003266430002,29466.38051859,53328.73003680001 2025-08-28,01:16:48.000,240,11047261,3645,0,1756343807,13154.962848570001,30389.097537330003,53328.827856480006 2025-08-28,01:16:49.000,240,11047253,3605,0,1756343808,13154.969584879997,32234.580918720007,53328.74401104 2025-08-28,01:16:50.000,240,11047315,3325,0,1756343809,13155.003266430002,31773.264704129993,53328.74401104 2025-08-28,01:16:51.000,240,11047252,3245,0,1756343810,13154.976321189992,26236.983739079995,53328.79292088 2025-08-28,01:16:52.000,240,11047293,3645,0,1756343811,13154.996530119992,31773.271753260007,53328.78593376 2025-08-28,01:16:53.000,240,11047324,3085,0,1756343812,13155.030211669997,27159.721905209997,53328.79292088 2025-08-28,01:16:54.000,240,11047247,3645,0,1756343813,13155.023475360002,28543.853826360006,53328.8348436 2025-08-28,01:16:55.000,240,11047280,2844,0,1756343814,13155.010002739997,29928.013944029997,53328.79292088 2025-08-28,01:16:56.000,240,11047311,3525,0,1756343815,13154.969584879997,26698.433887139996,53328.806895120004 2025-08-28,01:16:57.000,240,11047315,3725,0,1756343816,13154.969584879997,34080.17708619,53328.778946640006 2025-08-28,01:16:58.000,240,11047279,3605,0,1756343817,13154.942639640001,29928.070337070007,53328.778946640006 2025-08-28,01:16:59.000,240,11047330,3085,0,1756343818,13154.915694399991,29466.768220740007,53328.78593376 2025-08-28,01:17:00.000,240,11047322,3005,0,1756343819,13154.888749159996,27621.334183259998,53328.78593376 2025-08-28,01:17:01.000,240,11047318,3205,0,1756343820,13154.80117713,29005.423809629996,53328.78593376 2025-08-28,01:17:02.000,240,11047342,3205,0,1756343821,13154.767495579996,28082.692692630008,53328.757985280005 2025-08-28,01:17:03.000,240,11047337,3685,0,1756343822,13154.747286649996,30389.576878170003,53328.7649724 2025-08-28,01:17:04.000,240,11047258,3165,0,1756343823,13154.72034141,29928.29590923,53328.73003680001 2025-08-28,01:17:05.000,240,11047277,3765,0,1756343824,13154.69339616999,29466.98674377,53328.82086936001 2025-08-28,01:17:06.000,240,11047296,3165,0,1756343825,13154.65297830999,27160.250589960007,53328.77195952001 2025-08-28,01:17:07.000,240,11047290,3125,0,1756343826,13154.63950569,30851.139812309993,53328.78593376 2025-08-28,01:17:08.000,240,11047302,3205,0,1756343827,13154.605824139995,30389.92933467,53328.757985280005 2025-08-28,01:17:09.000,240,11047309,3685,0,1756343828,13154.5788789,25776.330142709994,53328.68811408 2025-08-28,01:17:10.000,240,11047288,3045,0,1756343829,13154.59235151999,26699.18109492,53328.70208832001 2025-08-28,01:17:11.000,240,11047323,3685,0,1756343830,13154.585615209995,29467.47313374,53328.70208832001 2025-08-28,01:17:12.000,240,11047304,3205,0,1756343831,13154.5788789,22547.081394930006,53328.6951012 2025-08-28,01:17:13.000,240,11047301,3605,0,1756343832,13154.59235151999,29929.078362660002,53328.6951012 2025-08-28,01:17:14.000,240,11047144,3365,0,1756343833,13154.63950569,26238.266680739995,53328.68811408 2025-08-28,01:17:15.000,240,11047168,3045,0,1756343834,13154.585615209995,29467.94542545,53328.74401104 2025-08-28,01:17:16.000,240,11047297,3605,0,1756343835,13154.59235151999,32236.181071230007,53328.73702392 2025-08-28,01:17:17.000,240,11047168,3085,0,1756343836,13154.59235151999,26699.850762269998,53328.72304968 2025-08-28,01:17:18.000,240,11047263,3565,0,1756343837,13154.59908783,34543.16394459001,53328.72304968 2025-08-28,01:17:19.000,240,11047316,3245,0,1756343838,13154.545197349995,27622.722861870003,53328.74401104 2025-08-28,01:17:20.000,240,11047257,3405,0,1756343839,13154.49130686999,31313.654379,53328.70208832001 2025-08-28,01:17:21.000,240,11047339,3685,0,1756343840,13154.41047114999,33159.14480952,53328.67413984 2025-08-28,01:17:22.000,240,11047279,3565,0,1756343841,13154.37005328999,27161.2938612,53328.65317848001 2025-08-28,01:17:23.000,240,11047266,3125,0,1756343842,13154.302690189994,28545.34824192,53328.72304968 2025-08-28,01:17:24.000,240,11047245,3485,0,1756343843,13154.194909229998,29929.402622640002,53328.68811408 2025-08-28,01:17:25.000,240,11047310,3165,0,1756343844,13154.080391959993,25777.07030136,53328.73003680001 2025-08-28,01:17:26.000,240,11047326,3125,0,1756343845,13154.013028859998,32697.525482340003,53328.709075440005 2025-08-28,01:17:27.000,240,11047252,3045,0,1756343846,13153.891775279997,28083.827602560006,53328.74401104 2025-08-28,01:17:28.000,240,11047347,3325,0,1756343847,13153.750312769997,29006.445933480005,53328.75099816001 2025-08-28,01:17:29.000,240,11047286,3205,0,1756343848,13153.656004429991,32697.349254090004,53328.72304968 2025-08-28,01:17:30.000,240,11047279,3485,0,1756343849,13153.595377639991,25776.703746600004,53328.71606256 2025-08-28,01:17:31.000,240,11047296,3045,0,1756343850,13153.49433298999,27160.701734279995,53328.68112696001 2025-08-28,01:17:32.000,240,11047293,3485,0,1756343851,13153.40002465,26699.279782740006,53328.73702392 2025-08-28,01:17:33.000,240,11047281,3645,0,1756343852,13153.33939786,30390.197201610004,53328.6951012 2025-08-28,01:17:34.000,240,11047284,3245,0,1756343853,13153.27877107,29928.740004420004,53328.71606256 2025-08-28,01:17:35.000,240,11047303,3485,0,1756343854,13153.25182582999,22546.855822769998,53328.65317848001 2025-08-28,01:17:36.000,240,11047343,3325,0,1756343855,13153.245089519995,27160.412719950007,53328.65317848001 2025-08-28,01:17:37.000,240,11047284,3125,0,1756343856,13153.25856214,30389.94343293,53328.65317848001 2025-08-28,01:17:38.000,240,11047304,3125,0,1756343857,13153.245089519995,32235.391568670006,53328.660165600006 2025-08-28,01:17:39.000,240,11047328,3005,0,1756343858,13153.265298449995,32696.799421949996,53328.68811408 2025-08-28,01:17:40.000,240,11047334,3285,0,1756343859,13153.224880589994,30851.337187950005,53328.611255760006 2025-08-28,01:17:41.000,240,11047289,3485,0,1756343860,13153.245089519995,31312.639304280005,53328.5553588 2025-08-28,01:17:42.000,240,11047287,3605,0,1756343861,13153.224880589994,27621.743032800005,53328.57632016 2025-08-28,01:17:43.000,240,11047291,3365,0,1756343862,13153.25182582999,29928.577874430004,53328.56933304 2025-08-28,01:17:44.000,240,11047306,3045,0,1756343863,13153.25856214,25314.887043780007,53328.60426864001 2025-08-28,01:17:45.000,240,11047346,3125,0,1756343864,13153.245089519995,31773.941420610005,53328.56933304 2025-08-28,01:17:46.000,240,11047265,3565,0,1756343865,13153.23835321,25776.160963589995,53328.590294400004 2025-08-28,01:17:47.000,240,11047313,3485,0,1756343866,13153.27877107,29005.68462744,53328.5204232 2025-08-28,01:17:48.000,240,11047131,3525,0,1756343867,13153.265298449995,26698.828638420004,53328.541384560005 2025-08-28,01:17:49.000,240,11047293,3485,0,1756343868,13153.265298449995,28544.22038112,53328.51343608001 2025-08-28,01:17:50.000,240,11047318,3085,0,1756343869,13153.29224368999,31312.441928639993,53328.471513360004 2025-08-28,01:17:51.000,240,11047324,3045,0,1756343870,13153.25856214,28082.875970010005,53328.50644896 2025-08-28,01:17:52.000,240,11047300,2844,0,1756343871,13153.285507379995,27160.257639090007,53328.443564880006 2025-08-28,01:17:53.000,240,11047333,3725,0,1756343872,13153.27877107,29005.748069609996,53328.48548760001 2025-08-28,01:17:54.000,240,11047272,2925,0,1756343873,13153.305716309995,31774.047157559995,53328.443564880006 2025-08-28,01:17:55.000,240,11047273,3605,0,1756343874,13153.31245261999,33158.18612784,53328.471513360004 2025-08-28,01:17:56.000,240,11047274,3005,0,1756343875,13153.31918893,26237.857831200003,53328.48548760001 2025-08-28,01:17:57.000,240,11047320,3285,0,1756343876,13153.305716309995,28083.376458240004,53328.46452624001 2025-08-28,01:17:58.000,240,11047290,3085,0,1756343877,13153.33939786,31313.034055559998,53328.373693680005 2025-08-28,01:17:59.000,240,11047263,3804,0,1756343878,13153.35960679,27160.913208180005,53328.42959064 2025-08-28,01:18:00.000,240,11047302,3005,0,1756343879,13153.406760959995,29006.50232652,53328.373693680005 2025-08-28,01:18:01.000,240,11047306,2965,0,1756343880,13153.37981572,30390.676542450004,53328.39465504001 2025-08-28,01:18:02.000,240,11047338,3005,0,1756343881,13153.366343099995,29929.374426120005,53328.41561640001 2025-08-28,01:18:03.000,240,11047290,2844,0,1756343882,13153.39328833999,26238.52044942,53328.38766792 2025-08-28,01:18:04.000,240,11047320,3125,0,1756343883,13153.37307940999,24854.416724790004,53328.46452624001 2025-08-28,01:18:05.000,240,11047297,3725,0,1756343884,13153.33266154999,25315.902118500002,53328.45753912 2025-08-28,01:18:06.000,240,11047287,3605,0,1756343885,13153.31918893,27161.378450760007,53328.450552 2025-08-28,01:18:07.000,240,11047270,3205,0,1756343886,13153.265298449995,28084.20825558,53328.42959064 2025-08-28,01:18:08.000,240,11047264,3045,0,1756343887,13153.21140796999,29929.677538710006,53328.45753912 2025-08-28,01:18:09.000,240,11047325,3485,0,1756343888,13153.15078117999,32697.969577530006,53328.43657776001 2025-08-28,01:18:10.000,240,11047294,3205,0,1756343889,13153.083418079994,35004.769173509994,53328.46452624001 2025-08-28,01:18:11.000,240,11047293,3444,0,1756343890,13152.975637119998,28084.243501229997,53328.42959064 2025-08-28,01:18:12.000,240,11047311,3645,0,1756343891,13152.854383539998,29006.897077800008,53328.41561640001 2025-08-28,01:18:13.000,240,11047266,3165,0,1756343892,13152.733129959997,28084.144813410006,53328.443564880006 2025-08-28,01:18:14.000,240,11047299,3565,0,1756343893,13152.578194829992,30391.04309721,53328.33177096 2025-08-28,01:18:15.000,240,11047273,3405,0,1756343894,13152.470413869996,27622.835647950007,53328.373693680005 2025-08-28,01:18:16.000,240,11047294,3005,0,1756343895,13152.36263291,34081.93936869,53328.33875808 2025-08-28,01:18:17.000,240,11047289,3685,0,1756343896,13152.187488849995,30852.36636093,53328.324783840006 2025-08-28,01:18:18.000,240,11047286,2965,0,1756343897,13151.99887217,28084.102518629996,53328.38766792 2025-08-28,01:18:19.000,240,11047318,3165,0,1756343898,13151.823728109994,27622.75810752,53328.39465504001 2025-08-28,01:18:20.000,240,11047332,3285,0,1756343899,13151.662056669993,31313.689624649996,53328.35273232 2025-08-28,01:18:21.000,240,11047347,3485,0,1756343900,13151.534066779997,27622.687616220006,53328.275874000006 2025-08-28,01:18:22.000,240,11047311,3405,0,1756343901,13151.358922719992,28545.34824192,53328.26189976 2025-08-28,01:18:23.000,240,11047337,3685,0,1756343902,13151.190514969996,29929.466064809996,53328.26189976 2025-08-28,01:18:24.000,240,11047309,3565,0,1756343903,13151.04231615,31313.534543789996,53328.19901568001 2025-08-28,01:18:25.000,240,11047281,3565,0,1756343904,13150.887381019995,32236.230415140002,53328.157092960006 2025-08-28,01:18:26.000,240,11047309,3685,0,1756343905,13150.745918509994,29006.474130000002,53328.157092960006 2025-08-28,01:18:27.000,240,11047174,3205,0,1756343906,13150.678555409999,27161.054190780007,53328.108183120006 2025-08-28,01:18:28.000,240,11047342,3285,0,1756343907,13150.523620279993,22085.955506850005,53328.01735056 2025-08-28,01:18:29.000,240,11047344,2844,0,1756343908,13150.442784559993,29006.438884350006,53328.038311920005 2025-08-28,01:18:30.000,240,11047345,3405,0,1756343909,13150.375421459998,33619.9887324,53328.01735056 2025-08-28,01:18:31.000,240,11047331,3685,0,1756343910,13150.274376809997,27160.856815139996,53327.940492240006 2025-08-28,01:18:32.000,240,11047302,2965,0,1756343911,13150.260904189992,31774.441908840003,53327.926518 2025-08-28,01:18:33.000,240,11047310,2965,0,1756343912,13150.166595850002,29467.663460249998,53327.91254376001 2025-08-28,01:18:34.000,240,11047312,3325,0,1756343913,13150.112705369997,29006.241508709994,53327.83568544 2025-08-28,01:18:35.000,240,11047316,3085,0,1756343914,13150.119441679992,29929.000822229995,53327.79376272001 2025-08-28,01:18:36.000,240,11047291,3565,0,1756343915,13150.045342270001,32697.180074970005,53327.77978848 2025-08-28,01:18:37.000,240,11047341,3804,0,1756343916,13150.018397029991,28083.552686490002,53327.702930160005 2025-08-28,01:18:38.000,240,11047312,3005,0,1756343917,13149.930824999996,29467.705755029994,53327.68895592 2025-08-28,01:18:39.000,240,11047328,3005,0,1756343918,13149.89714344999,29006.361343919998,53327.59812336001 2025-08-28,01:18:40.000,240,11047284,3205,0,1756343919,13149.84325297,29929.134755699997,53327.59812336001 2025-08-28,01:18:41.000,240,11047294,2925,0,1756343920,13149.769153559995,27160.99074861,53327.61908472 2025-08-28,01:18:42.000,240,11047294,3085,0,1756343921,13149.71526307999,24854.177054369997,53327.605110480006 2025-08-28,01:18:43.000,240,11047328,3005,0,1756343922,13149.56032795,29006.417736960007,53327.57716200001 2025-08-28,01:18:44.000,240,11047319,3685,0,1756343923,13149.486228539994,28545.05217846,53327.59113624 2025-08-28,01:18:45.000,240,11047316,3205,0,1756343924,13149.405392819994,27622.27171755,53327.50729080001 2025-08-28,01:18:46.000,240,11047274,3205,0,1756343925,13149.297611859998,33620.02397805,53327.51427792 2025-08-28,01:18:47.000,240,11047355,3565,0,1756343926,13149.162885659993,31313.139792510003,53327.50729080001 2025-08-28,01:18:48.000,240,11047276,3045,0,1756343927,13149.075313629997,29006.290852620004,53327.50729080001 2025-08-28,01:18:49.000,240,11047299,3685,0,1756343928,13148.974268979997,29467.677558509997,53327.42344536 2025-08-28,01:18:50.000,240,11047352,3205,0,1756343929,13148.859751709992,27622.144833209997,53327.43043248001 2025-08-28,01:18:51.000,240,11047230,3285,0,1756343930,13148.799124919991,28544.833655430004,53327.4723552 2025-08-28,01:18:52.000,240,11047245,3685,0,1756343931,13148.72502551,29006.248557839994,53327.437419600006 2025-08-28,01:18:53.000,240,11047231,3645,0,1756343932,13148.67787133999,32235.744025170003,53327.45838096001 2025-08-28,01:18:54.000,240,11047273,3485,0,1756343933,13148.610508239995,31774.413712320005,53327.42344536 2025-08-28,01:18:55.000,240,11047309,3405,0,1756343934,13148.583563,30390.288840299996,53327.32562568 2025-08-28,01:18:56.000,240,11047264,3285,0,1756343935,13148.583563,31313.048153819997,53327.28370296 2025-08-28,01:18:57.000,240,11047347,3645,0,1756343936,13148.583563,30851.774234009994,53327.33959992001 2025-08-28,01:18:58.000,240,11047352,3245,0,1756343937,13148.56335407,29929.127706569998,53327.269728720006 2025-08-28,01:18:59.000,240,11047288,3365,0,1756343938,13148.590299309995,29006.452982610004,53327.227806 2025-08-28,01:19:00.000,240,11047347,3685,0,1756343939,13148.61724454999,35004.34622571,53327.20684464 2025-08-28,01:19:01.000,240,11047311,3605,0,1756343940,13148.67787133999,32697.666464940005,53327.25575448 2025-08-28,01:19:02.000,240,11047272,3165,0,1756343941,13148.72502551,29468.156899349997,53327.24178024001 2025-08-28,01:19:03.000,240,11047305,3525,0,1756343942,13148.778915989991,29929.698686100004,53327.18588328 2025-08-28,01:19:04.000,240,11047320,3085,0,1756343943,13148.900169569992,24393.361328009996,53327.23479312 2025-08-28,01:19:05.000,240,11047268,3165,0,1756343944,13148.981005289992,29007.28477995,53327.23479312 2025-08-28,01:19:06.000,240,11047331,3845,0,1756343945,13149.082049939992,24855.065244750003,53327.18588328 2025-08-28,01:19:07.000,240,11047274,3085,0,1756343946,13149.196567209998,29468.953451039997,53327.248767360004 2025-08-28,01:19:08.000,240,11047283,3605,0,1756343947,13149.263930309993,28084.983659880003,53327.199857520005 2025-08-28,01:19:09.000,240,11047330,2965,0,1756343948,13149.324557099993,31776.049110480002,53327.17889616 2025-08-28,01:19:10.000,240,11047342,3405,0,1756343949,13149.398656509999,25778.289800850005,53327.269728720006 2025-08-28,01:19:11.000,240,11047288,3205,0,1756343950,13149.49296484999,28546.63118358,53327.17190904001 2025-08-28,01:19:12.000,240,11047326,3165,0,1756343951,13149.587273189994,31315.000762829994,53327.22081888001 2025-08-28,01:19:13.000,240,11047186,3085,0,1756343952,13149.62095474,28085.413656810008,53327.19287040001 2025-08-28,01:19:14.000,240,11047351,3485,0,1756343953,13149.71526307999,31315.08535239,53327.1579348 2025-08-28,01:19:15.000,240,11047292,3085,0,1756343954,13149.74220832,32237.886960689997,53327.18588328 2025-08-28,01:19:16.000,240,11047303,3485,0,1756343955,13149.829780349995,30853.762088670002,53327.25575448 2025-08-28,01:19:17.000,240,11047252,3045,0,1756343956,13149.81630772999,25778.66340474,53327.20684464 2025-08-28,01:19:18.000,240,11047281,3605,0,1756343957,13149.81630772999,29008.384444230003,53327.23479312 2025-08-28,01:19:19.000,240,11047271,3685,0,1756343958,13149.80283511,28085.67447462,53327.26274160001 2025-08-28,01:19:20.000,240,11047356,3165,0,1756343959,13149.809571419995,32699.506287869997,53327.318638560006 2025-08-28,01:19:21.000,240,11047278,3205,0,1756343960,13149.769153559995,27624.421702199994,53327.29069008001 2025-08-28,01:19:22.000,240,11047293,3245,0,1756343961,13149.69505414999,28547.173966589995,53327.33959992001 2025-08-28,01:19:23.000,240,11047287,3325,0,1756343962,13149.61421842999,29469.940329239995,53327.3326128 2025-08-28,01:19:24.000,240,11047284,3005,0,1756343963,13149.51317377999,28547.173966589995,53327.36056128001 2025-08-28,01:19:25.000,240,11047272,3205,0,1756343964,13149.412129129989,29931.284740350005,53327.35357416 2025-08-28,01:19:26.000,240,11047330,3365,0,1756343965,13149.324557099993,27163.077291089998,53327.3326128 2025-08-28,01:19:27.000,240,11047360,3045,0,1756343966,13149.243721379993,28085.773162440004,53327.35357416 2025-08-28,01:19:28.000,240,11047327,3325,0,1756343967,13149.122467799993,30392.600954940004,53327.367548400005 2025-08-28,01:19:29.000,240,11047310,3325,0,1756343968,13149.075313629997,26240.191093229994,53327.38152264 2025-08-28,01:19:30.000,240,11047267,3365,0,1756343969,13148.974268979997,29469.827543160005,53327.35357416 2025-08-28,01:19:31.000,240,11047301,3525,0,1756343970,13148.927114810002,28547.11052442,53327.35357416 2025-08-28,01:19:32.000,240,11047294,3005,0,1756343971,13148.853015399996,31776.72582696,53327.30466432 2025-08-28,01:19:33.000,240,11047298,3045,0,1756343972,13148.76544337,29008.42673901,53327.31165144001 2025-08-28,01:19:34.000,240,11047308,3325,0,1756343973,13148.691343959996,29931.150806880003,53327.297677200004 2025-08-28,01:19:35.000,240,11047294,3165,0,1756343974,13148.671135029996,30392.551611029994,53327.27671584 2025-08-28,01:19:36.000,240,11047253,3525,0,1756343975,13148.63745347999,28085.603983320005,53327.24178024001 2025-08-28,01:19:37.000,240,11047302,3085,0,1756343976,13148.583563,29008.321002059994,53327.269728720006 2025-08-28,01:19:38.000,240,11047273,3525,0,1756343977,13148.53640882999,29008.24346163,53327.21383176 2025-08-28,01:19:39.000,240,11047312,3005,0,1756343978,13148.51619989999,27162.661392420006,53327.14396056001 2025-08-28,01:19:40.000,240,11047296,3045,0,1756343979,13148.448836799995,29469.468037529994,53327.150947680006 2025-08-28,01:19:41.000,240,11047259,3485,0,1756343980,13148.42189156,33160.42775118,53327.12299920001 2025-08-28,01:19:42.000,240,11047293,3525,0,1756343981,13148.43536417999,34083.08837688,53327.102037840006 2025-08-28,01:19:43.000,240,11047296,3045,0,1756343982,13148.388210009995,30391.99472976,53327.07408936001 2025-08-28,01:19:44.000,240,11047320,3085,0,1756343983,13148.3814737,28085.068249439995,53327.00421816001 2025-08-28,01:19:45.000,240,11047278,3125,0,1756343984,13148.37473738999,22548.505319190008,53326.95530832001 2025-08-28,01:19:46.000,240,11047307,3525,0,1756343985,13148.33431952999,24855.333111689994,53326.92735984001 2025-08-28,01:19:47.000,240,11047281,3765,0,1756343986,13148.347792149994,31775.865833100004,53326.90639848001 2025-08-28,01:19:48.000,240,11047328,3085,0,1756343987,13148.327583219994,32237.273686379995,53326.9483212 2025-08-28,01:19:49.000,240,11047261,3924,0,1756343988,13148.27369273999,30853.14176523,53326.913385600004 2025-08-28,01:19:50.000,240,11047258,3285,0,1756343989,13148.266956429994,32237.3723742,53326.815565920006 2025-08-28,01:19:51.000,240,11047258,3365,0,1756343990,13148.287165359994,26239.563720660008,53326.8435144 2025-08-28,01:19:52.000,240,11047331,3485,0,1756343991,13148.260220119999,27162.40762374,53326.78761744001 2025-08-28,01:19:53.000,240,11047298,3085,0,1756343992,13148.25348380999,32698.98465225,53326.82954016 2025-08-28,01:19:54.000,240,11047249,3645,0,1756343993,13148.260220119999,29469.446890139996,53326.87845 2025-08-28,01:19:55.000,240,11047371,3325,0,1756343994,13148.27369273999,28546.751018790004,53326.8435144 2025-08-28,01:19:56.000,240,11047336,3165,0,1756343995,13148.27369273999,29469.651314910006,53326.766656080006 2025-08-28,01:19:57.000,240,11047260,3205,0,1756343996,13148.27369273999,29008.335100319993,53326.75268184 2025-08-28,01:19:58.000,240,11047285,3565,0,1756343997,13148.27369273999,33160.85069897999,53326.766656080006 2025-08-28,01:19:59.000,240,11047321,3685,0,1756343998,13148.27369273999,27624.435800460007,53326.75268184 2025-08-28,01:20:00.000,240,11047253,3605,0,1756343999,13148.25348380999,35467.96750581,53326.766656080006 2025-08-28,01:20:01.000,240,11047364,3045,0,1756344000,13148.27369273999,35929.47404691001,53326.73172048 2025-08-28,01:20:02.000,240,11047274,3125,0,1756344001,13148.233274879989,26240.585844510002,53326.68281064 2025-08-28,01:20:03.000,240,11047269,3525,0,1756344002,13148.192857019989,26701.92320649,53326.703772 2025-08-28,01:20:04.000,240,11047268,3205,0,1756344003,13148.152439159989,28086.174962849997,53326.68281064 2025-08-28,01:20:05.000,240,11047307,3605,0,1756344004,13148.078339749998,29931.693589889997,53326.71075912 2025-08-28,01:20:06.000,240,11047270,3125,0,1756344005,13148.031185579988,31315.839609300005,53326.71075912 2025-08-28,01:20:07.000,240,11047296,3005,0,1756344006,13147.882986759992,29008.92017811,53326.66883640001 2025-08-28,01:20:08.000,240,11047286,3245,0,1756344007,13147.808887350002,29008.91312898,53326.75268184 2025-08-28,01:20:09.000,240,11047302,3085,0,1756344008,13147.687633770001,29008.89903072,53326.68281064 2025-08-28,01:20:10.000,240,11047234,3125,0,1756344009,13147.552907569996,28086.069225900006,53326.68281064 2025-08-28,01:20:11.000,240,11047270,3245,0,1756344010,13147.38449982,27163.20417543,53326.64088792001 2025-08-28,01:20:12.000,240,11047265,3525,0,1756344011,13147.249773619995,29931.404575559995,53326.66184928 2025-08-28,01:20:13.000,240,11047316,3325,0,1756344012,13147.088102179994,29008.532475960004,53326.68979776001 2025-08-28,01:20:14.000,240,11047308,3165,0,1756344013,13146.946639669994,26701.43681652,53326.66184928 2025-08-28,01:20:15.000,240,11047286,3125,0,1756344014,13146.771495610003,25778.628159090003,53326.64088792001 2025-08-28,01:20:16.000,240,11047278,3165,0,1756344015,13146.630033100002,30392.290793220003,53326.6339008 2025-08-28,01:20:17.000,240,11047292,3005,0,1756344016,13146.488570590001,30392.192105399998,53326.61293944 2025-08-28,01:20:18.000,240,11047240,3285,0,1756344017,13146.400998559991,31776.161896560006,53326.578003840004 2025-08-28,01:20:19.000,240,11047286,3045,0,1756344018,13146.293217599996,31776.140749169994,53326.55005536001 2025-08-28,01:20:20.000,240,11047293,3565,0,1756344019,13146.24606343,27623.72383833,53326.50114552001 2025-08-28,01:20:21.000,240,11047322,3285,0,1756344020,13146.20564557,30853.346189999997,53326.50114552001 2025-08-28,01:20:22.000,240,11047255,3645,0,1756344021,13146.2258545,32237.583848099996,53326.48717128 2025-08-28,01:20:23.000,240,11047325,3565,0,1756344022,13146.26627236,31314.831583709994,53326.480184160006 2025-08-28,01:20:24.000,240,11047262,3165,0,1756344023,13146.34710808,26701.190096970007,53326.40332584001 2025-08-28,01:20:25.000,240,11047252,3125,0,1756344024,13146.454889039996,30392.283744090004,53326.44524856 2025-08-28,01:20:26.000,240,11047239,3645,0,1756344025,13146.562669999992,32237.901058949996,53326.38236448001 2025-08-28,01:20:27.000,240,11047253,3325,0,1756344026,13146.704132509993,31315.26158064,53326.38236448001 2025-08-28,01:20:28.000,240,11047242,3085,0,1756344027,13146.865803949993,29931.291789480005,53326.3194804 2025-08-28,01:20:29.000,240,11047363,3645,0,1756344028,13146.987057529994,31315.57174236,53326.27755768 2025-08-28,01:20:30.000,240,11047277,3645,0,1756344029,13147.15546527999,30854.396510370003,53326.22166072 2025-08-28,01:20:31.000,240,11047308,3085,0,1756344030,13147.28345517,35468.28471666,53326.2496092 2025-08-28,01:20:32.000,240,11047264,3285,0,1756344031,13147.40470875,30393.164885339997,53326.20768648 2025-08-28,01:20:33.000,240,11047312,2844,0,1756344032,13147.532698639996,30854.629131659996,53326.18672512001 2025-08-28,01:20:34.000,240,11047281,3565,0,1756344033,13147.633743289996,27163.627123230006,53326.22864784 2025-08-28,01:20:35.000,240,11047251,3685,0,1756344034,13147.680897459992,30854.60798427,53326.13781528001 2025-08-28,01:20:36.000,240,11047299,3485,0,1756344035,13147.680897459992,29931.869818139996,53326.15178952 2025-08-28,01:20:37.000,240,11047238,2965,0,1756344036,13147.701106389992,30393.207180120007,53326.21467360001 2025-08-28,01:20:38.000,240,11047200,3245,0,1756344037,13147.680897459992,27624.84465,53326.22864784 2025-08-28,01:20:39.000,240,11047267,3685,0,1756344038,13147.674161149997,32699.95743219,53326.28454480001 2025-08-28,01:20:40.000,240,11047337,3725,0,1756344039,13147.586589120001,28086.104471550003,53326.20768648 2025-08-28,01:20:41.000,240,11047274,3125,0,1756344040,13147.52596233,37775.04906699,53326.22864784 2025-08-28,01:20:42.000,240,11047238,3045,0,1756344041,13147.43839029999,29470.151803140005,53326.27057056 2025-08-28,01:20:43.000,240,11047269,3804,0,1756344042,13147.391236129995,25317.734892299995,53326.312493280006 2025-08-28,01:20:44.000,240,11047339,3565,0,1756344043,13147.29692778999,29470.137704880006,53326.34742888 2025-08-28,01:20:45.000,240,11047239,3525,0,1756344044,13147.290191479995,24856.411628579997,53326.32646752 2025-08-28,01:20:46.000,240,11047306,3085,0,1756344045,13147.209355759995,31315.811412780007,53326.33345464001 2025-08-28,01:20:47.000,240,11047341,3565,0,1756344046,13147.189146829995,25779.29782644,53326.30550616001 2025-08-28,01:20:48.000,240,11047300,3005,0,1756344047,13147.19588313999,30393.200130989993,53326.37537736 2025-08-28,01:20:49.000,240,11047295,3405,0,1756344048,13147.168937899994,28547.794290029997,53326.242622080004 2025-08-28,01:20:50.000,240,11047279,3444,0,1756344049,13147.21609206999,29470.70163528,53326.23563496001 2025-08-28,01:20:51.000,240,11047272,3045,0,1756344050,13147.269982549995,29932.208176379994,53326.22166072 2025-08-28,01:20:52.000,240,11047269,3485,0,1756344051,13147.36429089,32239.28268843,53326.17275088 2025-08-28,01:20:53.000,240,11047281,3725,0,1756344052,13147.48554447,24857.250475049994,53326.22166072 2025-08-28,01:20:54.000,240,11047243,3405,0,1756344053,13147.566380190001,27625.613005170002,53326.21467360001 2025-08-28,01:20:55.000,240,11047255,3525,0,1756344054,13147.620270669991,35469.21520182,53326.22864784 2025-08-28,01:20:56.000,240,11047285,3645,0,1756344055,13147.721315319992,29932.61702592,53326.23563496001 2025-08-28,01:20:57.000,240,11047277,3525,0,1756344056,13147.835832589997,26241.55862445,53326.22166072 2025-08-28,01:20:58.000,240,11047264,3085,0,1756344057,13147.943613549993,31778.206144259995,53326.15877664 2025-08-28,01:20:59.000,240,11047249,3605,0,1756344058,13148.044658199993,30855.39748683,53326.263583440006 2025-08-28,01:21:00.000,240,11047332,3125,0,1756344059,13148.058130819998,32239.494162329996,53326.291531920004 2025-08-28,01:21:01.000,240,11047245,3645,0,1756344060,13148.112021299989,24857.243425919994,53326.29851904 2025-08-28,01:21:02.000,240,11047303,3405,0,1756344061,13148.145702849994,29932.391453760007,53326.34044176 2025-08-28,01:21:03.000,240,11047348,3125,0,1756344062,13148.132230229989,28548.139697399994,53326.32646752 2025-08-28,01:21:04.000,240,11047264,3085,0,1756344063,13148.132230229989,30854.939293379997,53326.291531920004 2025-08-28,01:21:05.000,240,11047276,2925,0,1756344064,13148.098548679998,29470.715733539997,53326.37537736 2025-08-28,01:21:06.000,240,11047282,3405,0,1756344065,13148.064867129993,27625.112516940004,53326.42428720001 2025-08-28,01:21:07.000,240,11047279,3485,0,1756344066,13148.017712959998,29009.145750270007,53326.410312960004 2025-08-28,01:21:08.000,240,11047268,3165,0,1756344067,13147.970558790003,28086.407584140004,53326.3893516 2025-08-28,01:21:09.000,240,11047263,3845,0,1756344068,13147.909932000002,31777.381396049997,53326.29851904 2025-08-28,01:21:10.000,240,11047313,3605,0,1756344069,13147.849305210002,30854.551591230003,53326.37537736 2025-08-28,01:21:11.000,240,11047245,3645,0,1756344070,13147.876250449997,30854.530443840005,53326.36839024 2025-08-28,01:21:12.000,240,11047288,3165,0,1756344071,13147.876250449997,34545.532452269996,53326.34742888 2025-08-28,01:21:13.000,240,11047289,3845,0,1756344072,13147.876250449997,28086.203159369994,53326.37537736 2025-08-28,01:21:14.000,240,11047267,3485,0,1756344073,13147.909932000002,24856.54556205,53326.38236448001 2025-08-28,01:21:15.000,240,11047230,3045,0,1756344074,13147.970558790003,27624.85169913,53326.37537736 2025-08-28,01:21:16.000,240,11047275,3565,0,1756344075,13148.051394509988,29008.997718540006,53326.35441600001 2025-08-28,01:21:17.000,240,11047272,3525,0,1756344076,13148.132230229989,29008.969522019994,53326.361403120005 2025-08-28,01:21:18.000,240,11047265,3605,0,1756344077,13148.29390166999,29008.983620280007,53326.32646752 2025-08-28,01:21:19.000,240,11047236,3165,0,1756344078,13148.41515524999,25779.389465130007,53326.38236448001 2025-08-28,01:21:20.000,240,11047235,3645,0,1756344079,13148.590299309995,29009.117553749995,53326.41730008 2025-08-28,01:21:21.000,240,11047274,3205,0,1756344080,13148.772179679996,28086.407584140004,53326.36839024 2025-08-28,01:21:22.000,240,11047270,3205,0,1756344081,13148.960796359992,29931.98965335,53326.42428720001 2025-08-28,01:21:23.000,240,11047268,3325,0,1756344082,13149.149413040002,34084.434760710006,53326.42428720001 2025-08-28,01:21:24.000,240,11047283,3685,0,1756344083,13149.351502339989,24395.440821359996,53326.44524856 2025-08-28,01:21:25.000,240,11047233,3325,0,1756344084,13149.526646399994,33161.82347892001,53326.44524856 2025-08-28,01:21:26.000,240,11047276,3085,0,1756344085,13149.72199939,27625.31694171,53326.53608112 2025-08-28,01:21:27.000,240,11047312,3045,0,1756344086,13149.90387976,29932.187028989996,53326.55005536001 2025-08-28,01:21:28.000,240,11047269,3444,0,1756344087,13150.004924410001,30393.644226179997,53326.61293944 2025-08-28,01:21:29.000,240,11047275,3365,0,1756344088,13150.119441679992,30855.016833810005,53326.578003840004 2025-08-28,01:21:30.000,240,11047304,3365,0,1756344089,13150.240695259992,29470.870814399997,53326.67582352 2025-08-28,01:21:31.000,240,11047292,3205,0,1756344090,13150.287849430002,28548.167893920006,53326.647875040006 2025-08-28,01:21:32.000,240,11047236,3005,0,1756344091,13150.348476220002,31777.84663863,53326.68281064 2025-08-28,01:21:33.000,240,11047235,3885,0,1756344092,13150.368685150002,29009.52640329,53326.68281064 2025-08-28,01:21:34.000,240,11047234,3245,0,1756344093,13150.436048249998,27625.260548670005,53326.73870760001 2025-08-28,01:21:35.000,240,11047270,3565,0,1756344094,13150.476466109998,29932.13768508,53326.85748864001 2025-08-28,01:21:36.000,240,11047259,3765,0,1756344095,13150.469729799988,22088.620077989995,53326.864475760005 2025-08-28,01:21:37.000,240,11047291,3365,0,1756344096,13150.523620279993,32238.923182800005,53326.864475760005 2025-08-28,01:21:38.000,240,11047261,3444,0,1756344097,13150.510147659988,26702.317957770007,53326.89941136 2025-08-28,01:21:39.000,240,11047319,3605,0,1756344098,13150.496675039998,27163.591877579995,53326.934346960006 2025-08-28,01:21:40.000,240,11047293,3565,0,1756344099,13150.510147659988,25318.02390663,53326.913385600004 2025-08-28,01:21:41.000,240,11047280,3085,0,1756344100,13150.530356589989,29009.004767670005,53326.934346960006 2025-08-28,01:21:42.000,240,11047240,3245,0,1756344101,13150.590983379989,26240.656335809996,53326.96928256 2025-08-28,01:21:43.000,240,11047252,3205,0,1756344102,13150.597719689998,27163.316961510005,53327.01120528 2025-08-28,01:21:44.000,240,11047222,3125,0,1756344103,13150.624664929994,32238.500235,53327.02517952001 2025-08-28,01:21:45.000,240,11047282,3045,0,1756344104,13150.665082789994,29008.765097249998,53327.00421816001 2025-08-28,01:21:46.000,240,11047292,3205,0,1756344105,13150.766127439994,31776.979595640005,53327.06011512 2025-08-28,01:21:47.000,240,11047278,3325,0,1756344106,13150.806545299994,22087.957459769998,53327.05312800001 2025-08-28,01:21:48.000,240,11047284,3085,0,1756344107,13150.84022685,28085.892997650008,53327.09505072001 2025-08-28,01:21:49.000,240,11047130,3245,0,1756344108,13150.927798879995,30854.177987339994,53327.11601208 2025-08-28,01:21:50.000,240,11047254,3165,0,1756344109,13151.008634599995,28547.258556150002,53327.1579348 2025-08-28,01:21:51.000,240,11047293,3485,0,1756344110,13151.06252508,32238.253515450007,53327.19287040001 2025-08-28,01:21:52.000,240,11047297,3645,0,1756344111,13151.11641555999,29469.954427499993,53327.1579348 2025-08-28,01:21:53.000,240,11047245,3605,0,1756344112,13151.230932829996,29469.961476630007,53327.28370296 2025-08-28,01:21:54.000,240,11047245,3485,0,1756344113,13151.291559619996,26701.690585200005,53327.297677200004 2025-08-28,01:21:55.000,240,11047268,2844,0,1756344114,13151.406076890002,29470.03901706,53327.22081888001 2025-08-28,01:21:56.000,240,11047207,3485,0,1756344115,13151.500385229992,31315.628135399995,53327.24178024001 2025-08-28,01:21:57.000,240,11047284,3165,0,1756344116,13151.614902499998,28547.413637010002,53327.31165144001 2025-08-28,01:21:58.000,240,11047272,2925,0,1756344117,13151.695738219998,29008.955423759995,53327.29069008001 2025-08-28,01:21:59.000,240,11047309,3685,0,1756344118,13151.850673349989,29931.785228580004,53327.318638560006 2025-08-28,01:22:00.000,240,11047301,3765,0,1756344119,13151.97192692999,29931.912112920007,53327.318638560006 2025-08-28,01:22:01.000,240,11047245,3525,0,1756344120,13152.09318050999,29470.70163528,53327.39549688 2025-08-28,01:22:02.000,240,11047221,3645,0,1756344121,13152.20096147,26702.599922969996,53327.367548400005 2025-08-28,01:22:03.000,240,11047190,3045,0,1756344122,13152.355896599991,28086.964465409998,53327.486329440006 2025-08-28,01:22:04.000,240,11047207,3565,0,1756344123,13152.456941249991,25318.855703969995,53327.486329440006 2025-08-28,01:22:05.000,240,11047216,3125,0,1756344124,13152.591667449997,30855.658304640005,53327.47934232001 2025-08-28,01:22:06.000,240,11047195,3444,0,1756344125,13152.692712099997,28087.542494070003,53327.50030368 2025-08-28,01:22:07.000,240,11047276,3045,0,1756344126,13152.813965679998,35931.34911549,53327.6120976 2025-08-28,01:22:08.000,240,11047248,3005,0,1756344127,13152.915010329998,28087.923147089998,53327.50030368 2025-08-28,01:22:09.000,240,11047237,3605,0,1756344128,13152.995846049998,32702.02987641,53327.52825216001 2025-08-28,01:22:10.000,240,11047089,3765,0,1756344129,13153.069945459989,30856.66633023,53327.66100744 2025-08-28,01:22:11.000,240,11047257,3804,0,1756344130,13153.13057224999,25320.110449109998,53327.7169044 2025-08-28,01:22:12.000,240,11047191,3485,0,1756344131,13153.19119903999,25781.659284990004,53327.76581424001 2025-08-28,01:22:13.000,240,11047217,3325,0,1756344132,13153.23835321,35009.64012234,53327.821711200006 2025-08-28,01:22:14.000,240,11047241,3605,0,1756344133,13153.25856214,28088.726747909997,53327.90555664 2025-08-28,01:22:15.000,240,11047289,3565,0,1756344134,13153.25182582999,23936.211149249997,53327.83568544 2025-08-28,01:22:16.000,240,11047237,3725,0,1756344135,13153.285507379995,25781.779120199993,53328.02433768 2025-08-28,01:22:17.000,240,11047315,3565,0,1756344136,13153.27877107,29472.92211123,53328.038311920005 2025-08-28,01:22:18.000,240,11047282,3165,0,1756344137,13153.224880589994,31318.46188566,53328.07324752 2025-08-28,01:22:19.000,240,11047298,3405,0,1756344138,13153.164253799994,29472.7740795,53328.136131600004 2025-08-28,01:22:20.000,240,11047219,3485,0,1756344139,13153.13057224999,30856.856656739998,53328.12215736 2025-08-28,01:22:21.000,240,11047308,3165,0,1756344140,13153.117099629999,33625.071155130005,53328.19901568001 2025-08-28,01:22:22.000,240,11047285,3525,0,1756344141,13153.049736529989,27626.839553790007,53328.2409384 2025-08-28,01:22:23.000,240,11047269,3845,0,1756344142,13153.009318669989,30856.384365029997,53328.24792552001 2025-08-28,01:22:24.000,240,11047313,3605,0,1756344143,13152.995846049998,27165.086293140004,53328.22696416001 2025-08-28,01:22:25.000,240,11047295,3485,0,1756344144,13152.901537709993,26242.235340929998,53328.33875808 2025-08-28,01:22:26.000,240,11047308,3285,0,1756344145,13152.834174609998,27626.219230350005,53328.28984824 2025-08-28,01:22:27.000,240,11047290,3125,0,1756344146,13152.787020440002,33162.803307990005,53328.35971944 2025-08-28,01:22:28.000,240,11047246,3165,0,1756344147,13152.726393650002,25780.44683463,53328.40862928 2025-08-28,01:22:29.000,240,11047267,3645,0,1756344148,13152.726393650002,33162.41560584,53328.38766792 2025-08-28,01:22:30.000,240,11047281,3485,0,1756344149,13152.679239479992,31316.734848809996,53328.40862928 2025-08-28,01:22:31.000,240,11047266,3285,0,1756344150,13152.638821619992,29932.525387229995,53328.46452624001 2025-08-28,01:22:32.000,240,11047256,3045,0,1756344151,13152.591667449997,31316.579767949996,53328.450552 2025-08-28,01:22:33.000,240,11047298,3245,0,1756344152,13152.591667449997,28086.816433679996,53328.471513360004 2025-08-28,01:22:34.000,240,11047266,3045,0,1756344153,13152.531040659997,31777.790245590004,53328.5204232 2025-08-28,01:22:35.000,240,11047285,3685,0,1756344154,13152.504095420001,29470.84261788,53328.56933304 2025-08-28,01:22:36.000,240,11047294,3285,0,1756344155,13152.517568039992,29932.187028989996,53328.5553588 2025-08-28,01:22:37.000,240,11047290,3045,0,1756344156,13152.510831729996,30393.517341839994,53328.56234592001 2025-08-28,01:22:38.000,240,11047285,3645,0,1756344157,13152.531040659997,32700.457920419998,53328.45753912 2025-08-28,01:22:39.000,240,11047273,3485,0,1756344158,13152.557985899992,31777.698606899998,53328.492474720006 2025-08-28,01:22:40.000,240,11047290,3245,0,1756344159,13152.605140070002,27625.14776259,53328.50644896 2025-08-28,01:22:41.000,240,11047327,3565,0,1756344160,13152.672503169997,33623.18198829,53328.50644896 2025-08-28,01:22:42.000,240,11047251,3685,0,1756344161,13152.726393650002,27625.211204759995,53328.48548760001 2025-08-28,01:22:43.000,240,11047257,3845,0,1756344162,13152.780284129993,31316.269606229995,53328.53439744001 2025-08-28,01:22:44.000,240,11047311,3765,0,1756344163,13152.847647230003,29470.66638963,53328.541384560005 2025-08-28,01:22:45.000,240,11047289,3405,0,1756344164,13152.915010329998,32238.97252671,53328.56933304 2025-08-28,01:22:46.000,240,11047260,3045,0,1756344165,13152.928482949988,28086.506271959996,53328.57632016 2025-08-28,01:22:47.000,240,11047229,3605,0,1756344166,13152.975637119998,29009.2232907,53328.58330728001 2025-08-28,01:22:48.000,240,11047332,3165,0,1756344167,13152.989109739989,23933.95542765,53328.67413984 2025-08-28,01:22:49.000,240,11047316,3125,0,1756344168,13153.002582359994,30854.530443840005,53328.65317848001 2025-08-28,01:22:50.000,240,11047264,3285,0,1756344169,13153.009318669989,27624.738913049994,53328.70208832001 2025-08-28,01:22:51.000,240,11047252,3005,0,1756344170,13152.995846049998,35468.09439015,53328.6951012 2025-08-28,01:22:52.000,240,11047256,3165,0,1756344171,13152.962164499993,27624.471046110004,53328.757985280005 2025-08-28,01:22:53.000,240,11047281,3565,0,1756344172,13152.921746639993,30853.95241518,53328.806895120004 2025-08-28,01:22:54.000,240,11047329,3525,0,1756344173,13152.874592469998,29008.328051189994,53328.81388224 2025-08-28,01:22:55.000,240,11047305,3565,0,1756344174,13152.813965679998,29008.165921199994,53328.86977920001 2025-08-28,01:22:56.000,240,11047290,3205,0,1756344175,13152.760075199993,29008.0954299,53328.85580496 2025-08-28,01:22:57.000,240,11047254,3405,0,1756344176,13152.719657339992,24855.636224279995,53328.89074056 2025-08-28,01:22:58.000,240,11047293,3765,0,1756344177,13152.659030549992,31314.7822398,53328.946637520006 2025-08-28,01:22:59.000,240,11047262,3405,0,1756344178,13152.591667449997,26700.94337742,53328.91868904001 2025-08-28,01:23:00.000,240,11047315,3645,0,1756344179,13152.551249589997,28084.99775814,53328.88375344 2025-08-28,01:23:01.000,240,11047299,3525,0,1756344180,13152.517568039992,27162.210248100004,53328.98856024001 2025-08-28,01:23:02.000,240,11047305,3485,0,1756344181,13152.497359109992,31775.92927527,53328.9047148 2025-08-28,01:23:03.000,240,11047300,3165,0,1756344182,13152.450204939996,28084.927266839994,53328.946637520006 2025-08-28,01:23:04.000,240,11047287,3845,0,1756344183,13152.40305077,31314.387488520006,53329.0095216 2025-08-28,01:23:05.000,240,11047331,3725,0,1756344184,13152.376105529991,29930.39654997,53328.96759888001 2025-08-28,01:23:06.000,240,11047274,3045,0,1756344185,13152.349160289996,30391.726862819996,53328.93965040001 2025-08-28,01:23:07.000,240,11047299,3485,0,1756344186,13152.355896599991,31314.528471120007,53329.00253448 2025-08-28,01:23:08.000,240,11047292,2925,0,1756344187,13152.369369219996,29007.735924270004,53329.0095216 2025-08-28,01:23:09.000,240,11047296,3085,0,1756344188,13152.396314459991,29930.452943009994,53328.974586000004 2025-08-28,01:23:10.000,240,11047264,3525,0,1756344189,13152.389578149996,33621.44790231,53328.9047148 2025-08-28,01:23:11.000,240,11047319,3725,0,1756344190,13152.38284184,29930.516385180003,53328.86977920001 2025-08-28,01:23:12.000,240,11047276,3045,0,1756344191,13152.40305077,30391.917189329994,53328.876766320005 2025-08-28,01:23:13.000,240,11047310,3245,0,1756344192,13152.409787079996,27162.344181570006,53328.85580496 2025-08-28,01:23:14.000,240,11047272,3165,0,1756344193,13152.436732319991,31314.746994150002,53328.91868904001 2025-08-28,01:23:15.000,240,11047308,3045,0,1756344194,13152.470413869996,30392.01587715,53328.85580496 2025-08-28,01:23:16.000,240,11047293,3405,0,1756344195,13152.483886490001,26701.09845828,53328.84881784001 2025-08-28,01:23:17.000,240,11047239,3444,0,1756344196,13152.510831729996,29930.71376082,53328.91170192 2025-08-28,01:23:18.000,240,11047281,3765,0,1756344197,13152.537776969992,30392.100466710006,53328.84881784001 2025-08-28,01:23:19.000,240,11047278,2925,0,1756344198,13152.564722210001,29930.749006469996,53328.876766320005 2025-08-28,01:23:20.000,240,11047291,3765,0,1756344199,13152.531040659997,30392.18505627,53328.78593376 2025-08-28,01:23:21.000,240,11047285,3605,0,1756344200,13152.537776969992,30853.63520433,53328.79292088 2025-08-28,01:23:22.000,240,11047256,2965,0,1756344201,13152.483886490001,34544.71475319,53328.82086936001 2025-08-28,01:23:23.000,240,11047263,3405,0,1756344202,13152.456941249991,33160.58283204,53328.81388224 2025-08-28,01:23:24.000,240,11047282,2925,0,1756344203,13152.355896599991,29469.609020129996,53328.757985280005 2025-08-28,01:23:25.000,240,11047312,3085,0,1756344204,13152.26158826,33622.04707836,53328.757985280005 2025-08-28,01:23:26.000,240,11047301,3325,0,1756344205,13152.15380729999,27162.830571540006,53328.7649724 2025-08-28,01:23:27.000,240,11047296,3085,0,1756344206,13152.066235269995,37313.12662722,53328.6951012 2025-08-28,01:23:28.000,240,11047273,3485,0,1756344207,13151.944981689994,34083.602963369995,53328.778946640006 2025-08-28,01:23:29.000,240,11047292,3165,0,1756344208,13151.857409659999,21626.422722150004,53328.75099816001 2025-08-28,01:23:30.000,240,11047305,3525,0,1756344209,13151.749628699989,33622.21625748,53328.70208832001 2025-08-28,01:23:31.000,240,11047290,3325,0,1756344210,13151.675529289998,28547.166917459996,53328.67413984 2025-08-28,01:23:32.000,240,11047265,3565,0,1756344211,13151.601429879993,31315.529447580004,53328.68112696001 2025-08-28,01:23:33.000,240,11047281,3525,0,1756344212,13151.567748330002,31776.986644770004,53328.66715272 2025-08-28,01:23:34.000,240,11047294,3205,0,1756344213,13151.493648919997,33622.498222680006,53328.64619136 2025-08-28,01:23:35.000,240,11047288,2925,0,1756344214,13151.426285820002,29470.130655750007,53328.68811408 2025-08-28,01:23:36.000,240,11047302,3365,0,1756344215,13151.345450100001,25779.170942099998,53328.70208832001 2025-08-28,01:23:37.000,240,11047310,3365,0,1756344216,13151.305032240001,26701.90910823,53328.53439744001 2025-08-28,01:23:38.000,240,11047307,3485,0,1756344217,13151.237669139991,31315.74797061,53328.58330728001 2025-08-28,01:23:39.000,240,11047275,3645,0,1756344218,13151.16356973,27624.68252001,53328.52741032 2025-08-28,01:23:40.000,240,11047238,3205,0,1756344219,13151.08273401,32699.844646109996,53328.49946184 2025-08-28,01:23:41.000,240,11047307,3405,0,1756344220,13150.96148043,31315.755019739998,53328.42959064 2025-08-28,01:23:42.000,240,11047331,3685,0,1756344221,13150.92106257,31315.670430180005,53328.40862928 2025-08-28,01:23:43.000,240,11047290,2885,0,1756344222,13150.83349053999,29931.52441077,53328.42959064 2025-08-28,01:23:44.000,240,11047314,3005,0,1756344223,13150.718973269999,30392.882920140008,53328.39465504001 2025-08-28,01:23:45.000,240,11047333,3444,0,1756344224,13150.644873859994,23933.546578110007,53328.33875808 2025-08-28,01:23:46.000,240,11047255,3765,0,1756344225,13150.577510759998,29469.975574890006,53328.28984824 2025-08-28,01:23:47.000,240,11047299,3685,0,1756344226,13150.442784559993,25778.903075160008,53328.2409384 2025-08-28,01:23:48.000,240,11047272,3005,0,1756344227,13150.341739909993,30853.896022140005,53328.206002800005 2025-08-28,01:23:49.000,240,11047298,3085,0,1756344228,13150.260904189992,27162.851718930004,53328.14311872 2025-08-28,01:23:50.000,240,11047264,3045,0,1756344229,13150.173332159997,29469.665413170005,53328.17805432001 2025-08-28,01:23:51.000,240,11047312,2965,0,1756344230,13150.052078579996,31776.500254800005,53328.12215736 2025-08-28,01:23:52.000,240,11047309,3645,0,1756344231,13149.917352379991,26239.873882379994,53328.09420888 2025-08-28,01:23:53.000,240,11047249,3685,0,1756344232,13149.84325297,30853.649302589998,53328.05927328001 2025-08-28,01:23:54.000,240,11047308,2764,0,1756344233,13149.728735699995,29930.897038199997,53328.01036344001 2025-08-28,01:23:55.000,240,11047300,3365,0,1756344234,13149.688317839995,28085.399558549994,53327.93350512001 2025-08-28,01:23:56.000,240,11047297,3605,0,1756344235,13149.647899979995,29930.946382110007,53327.968440720004 2025-08-28,01:23:57.000,240,11047300,3165,0,1756344236,13149.607482119995,30392.368333649996,53327.926518 2025-08-28,01:23:58.000,240,11047280,3205,0,1756344237,13149.526646399994,34544.799342750004,53327.84267256001 2025-08-28,01:23:59.000,240,11047277,3485,0,1756344238,13149.459283299999,31776.613040879995,53327.89158240001 2025-08-28,01:24:00.000,240,11047249,3685,0,1756344239,13149.439074369999,32699.365305269996,53327.821711200006 2025-08-28,01:24:01.000,240,11047288,3165,0,1756344240,13149.412129129989,24394.672466189993,53327.7867756 2025-08-28,01:24:02.000,240,11047269,3485,0,1756344241,13149.391920199989,29008.43378814,53327.73087864 2025-08-28,01:24:03.000,240,11047336,3285,0,1756344242,13149.405392819994,28085.695622009996,53327.72389152001 2025-08-28,01:24:04.000,240,11047258,3365,0,1756344243,13149.432338059989,34545.060160559995,53327.67498168001 2025-08-28,01:24:05.000,240,11047291,3645,0,1756344244,13149.506437469994,33622.350190950005,53327.633058960004 2025-08-28,01:24:06.000,240,11047283,3565,0,1756344245,13149.54011902,31776.838613040003,53327.584149120004 2025-08-28,01:24:07.000,240,11047280,3005,0,1756344246,13149.546855329994,28547.216261370006,53327.56318776 2025-08-28,01:24:08.000,240,11047305,3485,0,1756344247,13149.587273189994,28547.244457890003,53327.584149120004 2025-08-28,01:24:09.000,240,11047283,3685,0,1756344248,13149.63442735999,29008.624114649996,53327.50729080001 2025-08-28,01:24:10.000,240,11047283,3565,0,1756344249,13149.6613726,28547.329047449995,53327.465368080004 2025-08-28,01:24:11.000,240,11047345,3444,0,1756344250,13149.708526769995,31776.993693900004,53327.54921352 2025-08-28,01:24:12.000,240,11047303,3605,0,1756344251,13149.728735699995,29931.468017730003,53327.49331656 2025-08-28,01:24:13.000,240,11047312,3365,0,1756344252,13149.73547200999,33161.189057220006,53327.42344536 2025-08-28,01:24:14.000,240,11047298,3005,0,1756344253,13149.769153559995,30854.28372429,53327.39549688 2025-08-28,01:24:15.000,240,11047292,3285,0,1756344254,13149.75568093999,29008.89903072,53327.43043248001 2025-08-28,01:24:16.000,240,11047260,3285,0,1756344255,13149.76241725,28086.083324160005,53327.37453552 2025-08-28,01:24:17.000,240,11047345,3845,0,1756344256,13149.71526307999,29008.89198159,53327.34658704 2025-08-28,01:24:18.000,240,11047304,3165,0,1756344257,13149.68158153,30854.481099929995,53327.38850976001 2025-08-28,01:24:19.000,240,11047290,3125,0,1756344258,13149.63442735999,33622.75199136,53327.402484 2025-08-28,01:24:20.000,240,11047313,3924,0,1756344259,13149.58053688,34084.15279551,53327.402484 2025-08-28,01:24:21.000,240,11047282,3365,0,1756344260,13149.49296484999,30393.12259056,53327.39549688 2025-08-28,01:24:22.000,240,11047341,3685,0,1756344261,13149.418865439999,29470.37032617,53327.37453552 2025-08-28,01:24:23.000,240,11047304,3125,0,1756344262,13149.338029719998,33161.45692416,53327.37453552 2025-08-28,01:24:24.000,240,11047319,3405,0,1756344263,13149.203303519993,27624.936288690005,53327.402484 2025-08-28,01:24:25.000,240,11047249,3565,0,1756344264,13149.142676729993,31316.015837550003,53327.38152264 2025-08-28,01:24:26.000,240,11047287,3525,0,1756344265,13149.082049939992,29931.869818139996,53327.30466432 2025-08-28,01:24:27.000,240,11047304,3405,0,1756344266,13148.994477909997,31316.05813233,53327.30466432 2025-08-28,01:24:28.000,240,11047293,3565,0,1756344267,13149.007950530002,31777.50123126,53327.34658704 2025-08-28,01:24:29.000,240,11047357,3605,0,1756344268,13148.981005289992,29470.574750939995,53327.30466432 2025-08-28,01:24:30.000,240,11047317,3525,0,1756344269,13148.954060049997,31316.093377979996,53327.29069008001 2025-08-28,01:24:31.000,240,11047300,3085,0,1756344270,13148.940587429992,26240.888957100004,53327.32562568 2025-08-28,01:24:32.000,240,11047313,3605,0,1756344271,13148.954060049997,33161.54151372,53327.28370296 2025-08-28,01:24:33.000,240,11047305,3525,0,1756344272,13148.933851119997,32700.11251305,53327.22081888001 2025-08-28,01:24:34.000,240,11047290,3245,0,1756344273,13148.940587429992,31777.261560839994,53327.21383176 2025-08-28,01:24:35.000,240,11047300,3085,0,1756344274,13148.913642189997,32238.528431519997,53327.23479312 2025-08-28,01:24:36.000,240,11047305,3444,0,1756344275,13148.879960639992,29470.130655750007,53327.17889616 2025-08-28,01:24:37.000,240,11047336,3165,0,1756344276,13148.913642189997,29470.03901706,53327.199857520005 2025-08-28,01:24:38.000,240,11047305,3885,0,1756344277,13148.879960639992,26240.325026699997,53327.129986320004 2025-08-28,01:24:39.000,240,11047321,3565,0,1756344278,13148.873224329996,26701.634192159996,53327.150947680006 2025-08-28,01:24:40.000,240,11047298,3365,0,1756344279,13148.866488020001,30392.565709290007,53327.11601208 2025-08-28,01:24:41.000,240,11047272,3045,0,1756344280,13148.846279090001,33160.716765510006,53327.081076480004 2025-08-28,01:24:42.000,240,11047296,3165,0,1756344281,13148.839542779991,31315.176991080007,53327.081076480004 2025-08-28,01:24:43.000,240,11047323,3685,0,1756344282,13148.819333849991,27624.132687870006,53327.09505072001 2025-08-28,01:24:44.000,240,11047285,3565,0,1756344283,13148.819333849991,30392.403579300008,53327.02517952001 2025-08-28,01:24:45.000,240,11047298,3005,0,1756344284,13148.792388609996,32699.273666580004,53327.03915376 2025-08-28,01:24:46.000,240,11047286,3205,0,1756344285,13148.70481658,31315.08535239,53327.05312800001 2025-08-28,01:24:47.000,240,11047280,3125,0,1756344286,13148.671135029996,30853.77618693,53327.0880636 2025-08-28,01:24:48.000,240,11047286,3125,0,1756344287,13148.630717169995,29008.208215980005,53327.032166640005 2025-08-28,01:24:49.000,240,11047321,3685,0,1756344288,13148.62398086,27624.125638740006,53327.06710224 2025-08-28,01:24:50.000,240,11047276,2965,0,1756344289,13148.56335407,28546.927247040003,53327.02517952001 2025-08-28,01:24:51.000,240,11047344,3205,0,1756344290,13148.529672519995,25317.290797110007,53327.03915376 2025-08-28,01:24:52.000,240,11047332,3245,0,1756344291,13148.529672519995,24394.538532720006,53327.01120528 2025-08-28,01:24:53.000,240,11047296,3245,0,1756344292,13148.509463589995,27162.788276759995,53327.02517952001 2025-08-28,01:24:54.000,240,11047335,3485,0,1756344293,13148.48251835,30853.853727359994,53326.9483212 2025-08-28,01:24:55.000,240,11047327,3645,0,1756344294,13148.509463589995,34083.490177290005,53326.94133408 2025-08-28,01:24:56.000,240,11047340,3005,0,1756344295,13148.509463589995,32699.337108749998,53327.02517952001 2025-08-28,01:24:57.000,240,11047309,3645,0,1756344296,13148.49599096999,31776.662384790005,53326.90639848001 2025-08-28,01:24:58.000,240,11047313,3725,0,1756344297,13148.549881449995,27624.167933520002,53326.90639848001 2025-08-28,01:24:59.000,240,11047308,3045,0,1756344298,13148.583563,29469.679511430004,53326.85050152 2025-08-28,01:25:00.000,240,11047285,3765,0,1756344299,13148.63745347999,33160.723814640005,53326.88543712001 2025-08-28,01:25:01.000,240,11047299,3565,0,1756344300,13148.731761819996,28546.983640079998,53326.9483212 2025-08-28,01:25:02.000,240,11047349,3605,0,1756344301,13148.792388609996,28546.997738339996,53326.88543712001 2025-08-28,01:25:03.000,240,11047344,3125,0,1756344302,13148.866488020001,29008.363296840005,53326.87845 2025-08-28,01:25:04.000,240,11047271,3444,0,1756344303,13148.940587429992,30392.572758420007,53326.87845 2025-08-28,01:25:05.000,240,11047302,3085,0,1756344304,13148.954060049997,27624.266621339993,53326.87845 2025-08-28,01:25:06.000,240,11047320,3005,0,1756344305,13148.994477909997,31315.317973679994,53326.864475760005 2025-08-28,01:25:07.000,240,11047240,3085,0,1756344306,13148.967532670002,29931.228347309996,53326.89941136 2025-08-28,01:25:08.000,240,11047280,3085,0,1756344307,13148.954060049997,31315.388464980002,53326.83652728001 2025-08-28,01:25:09.000,240,11047260,3365,0,1756344308,13148.954060049997,32699.562680910007,53326.815565920006 2025-08-28,01:25:10.000,240,11047275,3525,0,1756344309,13148.886696950001,32238.246466319993,53326.78761744001 2025-08-28,01:25:11.000,240,11047246,3165,0,1756344310,13148.853015399996,33622.448878769996,53326.766656080006 2025-08-28,01:25:12.000,240,11047260,3005,0,1756344311,13148.859751709992,32238.309908490002,53326.794604560004 2025-08-28,01:25:13.000,240,11047260,3205,0,1756344312,13148.826070160001,25779.114549060003,53326.766656080006 2025-08-28,01:25:14.000,240,11047256,3325,0,1756344313,13148.799124919991,31777.071234329997,53326.72473336 2025-08-28,01:25:15.000,240,11047271,3444,0,1756344314,13148.751970749996,29470.271638349994,53326.71774624001 2025-08-28,01:25:16.000,240,11047207,3565,0,1756344315,13148.68460765,24856.460972490007,53326.73870760001 2025-08-28,01:25:17.000,240,11047246,3005,0,1756344316,13148.650926099996,30854.467001669997,53326.72473336 2025-08-28,01:25:18.000,240,11047228,3125,0,1756344317,13148.60377193,24395.187052680005,53326.67582352 2025-08-28,01:25:19.000,240,11047207,3444,0,1756344318,13148.55661775999,27163.472042370006,53326.71774624001 2025-08-28,01:25:20.000,240,11047256,3165,0,1756344319,13148.469045729995,25779.389465130007,53326.71075912 2025-08-28,01:25:21.000,240,11047247,3565,0,1756344320,13148.42189156,30854.615033399998,53326.71075912 2025-08-28,01:25:22.000,240,11047227,3525,0,1756344321,13148.3814737,26240.832564059994,53326.67582352 2025-08-28,01:25:23.000,240,11047265,3485,0,1756344322,13148.3814737,29470.497210510002,53326.67582352 2025-08-28,01:25:24.000,240,11047218,3325,0,1756344323,13148.388210009995,26240.832564059994,53326.6339008 2025-08-28,01:25:25.000,240,11047228,3045,0,1756344324,13148.3814737,29470.51130877,53326.626913680004 2025-08-28,01:25:26.000,240,11047265,3485,0,1756344325,13148.3814737,26702.261564729997,53326.598965200006 2025-08-28,01:25:27.000,240,11047249,3965,0,1756344326,13148.408418939995,24395.40557571,53326.5640296 2025-08-28,01:25:28.000,240,11047251,3485,0,1756344327,13148.43536417999,25779.551595120007,53326.53608112 2025-08-28,01:25:29.000,240,11047185,3645,0,1756344328,13148.44210049,28547.864781330005,53326.5640296 2025-08-28,01:25:30.000,240,11047254,3085,0,1756344329,13148.43536417999,34084.47705549,53326.4941584 2025-08-28,01:25:31.000,240,11047270,3205,0,1756344330,13148.46230942,24395.504263530005,53326.46620992 2025-08-28,01:25:32.000,240,11047234,3165,0,1756344331,13148.448836799995,28548.012813060006,53326.45223568001 2025-08-28,01:25:33.000,240,11047265,3645,0,1756344332,13148.469045729995,31777.67041038,53326.38236448001 2025-08-28,01:25:34.000,240,11047159,3605,0,1756344333,13148.47578203999,27625.274646930004,53326.37537736 2025-08-28,01:25:35.000,240,11047201,3485,0,1756344334,13148.53640882999,28548.048058710003,53326.459222800004 2025-08-28,01:25:36.000,240,11047219,3565,0,1756344335,13148.53640882999,27625.253499540006,53326.44524856 2025-08-28,01:25:37.000,240,11047216,3485,0,1756344336,13148.509463589995,25318.348166609998,53326.41730008 2025-08-28,01:25:38.000,240,11047221,3725,0,1756344337,13148.54314514,26241.07223448,53326.42428720001 2025-08-28,01:25:39.000,240,11047219,3685,0,1756344338,13148.49599096999,25318.298822700002,53326.410312960004 2025-08-28,01:25:40.000,240,11047203,3725,0,1756344339,13148.46230942,28086.59791065,53326.410312960004 2025-08-28,01:25:41.000,240,11047201,3525,0,1756344340,13148.44210049,31777.621066470005,53326.41730008 2025-08-28,01:25:42.000,240,11047211,3725,0,1756344341,13148.42189156,28547.9282235,53326.42428720001 2025-08-28,01:25:43.000,240,11047253,3565,0,1756344342,13148.39494631999,25779.537496859994,53326.361403120005 2025-08-28,01:25:44.000,240,11047209,3525,0,1756344343,13148.347792149994,32238.845642369997,53326.33345464001 2025-08-28,01:25:45.000,240,11047082,3205,0,1756344344,13148.327583219994,32238.761052810005,53326.40332584001 2025-08-28,01:25:46.000,240,11047247,3205,0,1756344345,13148.307374289994,27624.964485210003,53326.38236448001 2025-08-28,01:25:47.000,240,11047252,3085,0,1756344346,13148.246747499994,29931.8134251,53326.3893516 2025-08-28,01:25:48.000,240,11047231,3365,0,1756344347,13148.27369273999,27624.84465,53326.37537736 2025-08-28,01:25:49.000,240,11047248,3285,0,1756344348,13148.32084691,27624.745962179994,53326.43826144 2025-08-28,01:25:50.000,240,11047210,3005,0,1756344349,13148.300637979999,29931.573754679994,53326.41730008 2025-08-28,01:25:51.000,240,11047221,3645,0,1756344350,13148.327583219994,30392.925214920004,53326.361403120005 2025-08-28,01:25:52.000,240,11047282,3125,0,1756344351,13148.37473738999,26240.487156689996,53326.29851904 2025-08-28,01:25:53.000,240,11047291,3525,0,1756344352,13148.388210009995,29008.666409430007,53326.27755768 2025-08-28,01:25:54.000,240,11047295,3645,0,1756344353,13148.44210049,31776.831563910004,53326.32646752 2025-08-28,01:25:55.000,240,11047268,3325,0,1756344354,13148.49599096999,29008.58181987,53326.27057056 2025-08-28,01:25:56.000,240,11047307,3605,0,1756344355,13148.54314514,25778.881927769995,53326.28454480001 2025-08-28,01:25:57.000,240,11047284,3125,0,1756344356,13148.62398086,32238.15482763,53326.28454480001 2025-08-28,01:25:58.000,240,11047290,3085,0,1756344357,13148.671135029996,32238.140729370003,53326.28454480001 2025-08-28,01:25:59.000,240,11047236,3165,0,1756344358,13148.718289199991,27162.90811197,53326.27057056 2025-08-28,01:26:00.000,240,11047307,3325,0,1756344359,13148.805861230001,34083.57476685,53326.28454480001 2025-08-28,01:26:01.000,240,11047344,3005,0,1756344360,13148.920378499992,31776.69763044,53326.263583440006 2025-08-28,01:26:02.000,240,11047233,3485,0,1756344361,13148.981005289992,29008.42673901,53326.27057056 2025-08-28,01:26:03.000,240,11047313,3765,0,1756344362,13149.075313629997,31315.325022809993,53326.22864784 2025-08-28,01:26:04.000,240,11047292,3245,0,1756344363,13149.135940419997,22549.153839150007,53326.27755768 2025-08-28,01:26:05.000,240,11047307,3405,0,1756344364,13149.203303519993,30392.565709290007,53326.2496092 2025-08-28,01:26:06.000,240,11047289,3605,0,1756344365,13149.236985069998,30392.608004070004,53326.25659632001 2025-08-28,01:26:07.000,240,11047259,3485,0,1756344366,13149.351502339989,30854.037004740007,53326.242622080004 2025-08-28,01:26:08.000,240,11047228,3245,0,1756344367,13149.391920199989,33622.32199443001,53326.22864784 2025-08-28,01:26:09.000,240,11047232,3325,0,1756344368,13149.486228539994,30392.685544499996,53326.291531920004 2025-08-28,01:26:10.000,240,11047265,3685,0,1756344369,13149.56032795,26240.27568279,53326.27057056 2025-08-28,01:26:11.000,240,11047279,3725,0,1756344370,13149.587273189994,31776.810416520006,53326.312493280006 2025-08-28,01:26:12.000,240,11047269,3365,0,1756344371,13149.63442735999,31315.40256324,53326.34742888 2025-08-28,01:26:13.000,240,11047298,3045,0,1756344372,13149.67484521999,27163.03499631,53326.36839024 2025-08-28,01:26:14.000,240,11047261,3765,0,1756344373,13149.748944629995,26701.613044769998,53326.39633872 2025-08-28,01:26:15.000,240,11047237,3525,0,1756344374,13149.76241725,28547.11757355,53326.39633872 2025-08-28,01:26:16.000,240,11047257,3485,0,1756344375,13149.85672558999,32238.091385460008,53326.431274320006 2025-08-28,01:26:17.000,240,11047246,3045,0,1756344376,13149.85672558999,31315.296826289996,53326.44524856 2025-08-28,01:26:18.000,240,11047234,2925,0,1756344377,13149.917352379991,27624.252523079995,53326.39633872 2025-08-28,01:26:19.000,240,11047263,4004,0,1756344378,13149.971242859996,27624.252523079995,53326.459222800004 2025-08-28,01:26:20.000,240,11047211,3685,0,1756344379,13150.004924410001,29469.750002729998,53326.44524856 2025-08-28,01:26:21.000,240,11047212,3405,0,1756344380,13150.105969060001,26240.036012369994,53326.529094000005 2025-08-28,01:26:22.000,240,11047198,3085,0,1756344381,13150.159859539992,28546.927247040003,53326.54306824 2025-08-28,01:26:23.000,240,11047238,3045,0,1756344382,13150.200277399992,29469.609020129996,53326.529094000005 2025-08-28,01:26:24.000,240,11047232,3125,0,1756344383,13150.287849430002,30853.726843020006,53326.55704248 2025-08-28,01:26:25.000,240,11047187,3565,0,1756344384,13150.321530979993,28085.427755070006,53326.51511976 2025-08-28,01:26:26.000,240,11047229,3525,0,1756344385,13150.361948839993,28546.80741183,53326.5640296 2025-08-28,01:26:27.000,240,11047276,3165,0,1756344386,13150.469729799988,27162.647294160008,53326.61992656001 2025-08-28,01:26:28.000,240,11047249,3444,0,1756344387,13150.557301829998,30392.206203659996,53326.60595232 2025-08-28,01:26:29.000,240,11047231,3685,0,1756344388,13150.651610169989,28546.673478359997,53326.598965200006 2025-08-28,01:26:30.000,240,11047312,3045,0,1756344389,13150.71223695999,29469.453939269995,53326.66883640001 2025-08-28,01:26:31.000,240,11047301,3804,0,1756344390,13150.79307267999,28085.371362029997,53326.71774624001 2025-08-28,01:26:32.000,240,11047286,3005,0,1756344391,13150.89411732999,34083.22935948,53326.7736432 2025-08-28,01:26:33.000,240,11047261,3485,0,1756344392,13150.96148043,31315.036008480005,53326.75268184 2025-08-28,01:26:34.000,240,11047237,3485,0,1756344393,13151.08273401,35467.4247228,53326.745694720004 2025-08-28,01:26:35.000,240,11047258,3165,0,1756344394,13151.177042349991,30853.705695630008,53326.80159168 2025-08-28,01:26:36.000,240,11047224,3285,0,1756344395,13151.264614380001,30392.354235389997,53326.85748864001 2025-08-28,01:26:37.000,240,11047290,3245,0,1756344396,13151.352186409997,31315.064205000002,53326.85748864001 2025-08-28,01:26:38.000,240,11047218,3165,0,1756344397,13151.399340579992,28546.870853999993,53326.913385600004 2025-08-28,01:26:39.000,240,11047107,3804,0,1756344398,13151.547539400002,33622.04707836,53326.94133408 2025-08-28,01:26:40.000,240,11047234,3005,0,1756344399,13151.594693569998,28546.94839443,53326.962295440004 2025-08-28,01:26:41.000,240,11047263,3525,0,1756344400,13151.648584049988,29931.129659490005,53326.94133408 2025-08-28,01:26:42.000,240,11047256,3285,0,1756344401,13151.702474529993,30853.917169530003,53327.032166640005 2025-08-28,01:26:43.000,240,11047244,3205,0,1756344402,13151.783310249994,28085.66037636,53326.99024392 2025-08-28,01:26:44.000,240,11047243,3605,0,1756344403,13151.870882279989,29931.16490514,53326.99024392 2025-08-28,01:26:45.000,240,11047226,3085,0,1756344404,13151.958454309999,23471.941349190005,53327.04614088 2025-08-28,01:26:46.000,240,11047257,3605,0,1756344405,13151.99213585999,30392.62915146,53327.07408936001 2025-08-28,01:26:47.000,240,11047261,3565,0,1756344406,13152.066235269995,30854.058152130005,53327.0880636 2025-08-28,01:26:48.000,240,11047246,2844,0,1756344407,13152.066235269995,30392.66439711,53327.14396056001 2025-08-28,01:26:49.000,240,11047265,3485,0,1756344408,13152.09991682,30392.64324972,53327.0880636 2025-08-28,01:26:50.000,240,11047275,3485,0,1756344409,13152.15380729999,33160.92119028,53327.11601208 2025-08-28,01:26:51.000,240,11047343,3645,0,1756344410,13152.19422515999,33160.9493868,53327.129986320004 2025-08-28,01:26:52.000,240,11047335,3965,0,1756344411,13152.19422515999,25778.910124290007,53327.16492192 2025-08-28,01:26:53.000,240,11047282,3205,0,1756344412,13152.25485194999,31315.473054539994,53327.18588328 2025-08-28,01:26:54.000,240,11047292,3285,0,1756344413,13152.308742429996,31315.480103669994,53327.18588328 2025-08-28,01:26:55.000,240,11047303,3444,0,1756344414,13152.328951359996,29008.546574220003,53327.21383176 2025-08-28,01:26:56.000,240,11047321,3605,0,1756344415,13152.34242398,28085.864801129996,53327.269728720006 2025-08-28,01:26:57.000,240,11047309,3565,0,1756344416,13152.355896599991,29008.666409430007,53327.297677200004 2025-08-28,01:26:58.000,240,11047330,3205,0,1756344417,13152.38284184,28547.27265441,53327.3326128 2025-08-28,01:26:59.000,240,11047293,3725,0,1756344418,13152.396314459991,29008.673458560006,53327.297677200004 2025-08-28,01:27:00.000,240,11047329,3525,0,1756344419,13152.396314459991,28547.300850929998,53327.32562568 2025-08-28,01:27:01.000,240,11047234,3285,0,1756344420,13152.436732319991,28085.928243300004,53327.36056128001 2025-08-28,01:27:02.000,240,11047282,3365,0,1756344421,13152.436732319991,30854.213232990005,53327.367548400005 2025-08-28,01:27:03.000,240,11047342,3444,0,1756344422,13152.470413869996,33161.11151679,53327.44440672 2025-08-28,01:27:04.000,240,11047304,3245,0,1756344423,13152.531040659997,31776.979595640005,53327.37453552 2025-08-28,01:27:05.000,240,11047296,3285,0,1756344424,13152.578194829992,24394.92623487,53327.52126504 2025-08-28,01:27:06.000,240,11047306,2885,0,1756344425,13152.591667449997,30854.213232990005,53327.47934232001 2025-08-28,01:27:07.000,240,11047297,3285,0,1756344426,13152.605140070002,29008.673458560006,53327.5422264 2025-08-28,01:27:08.000,240,11047288,3325,0,1756344427,13152.591667449997,30854.149790819996,53327.5422264 2025-08-28,01:27:09.000,240,11047311,3605,0,1756344428,13152.632085309997,27163.161880650005,53327.5422264 2025-08-28,01:27:10.000,240,11047255,3645,0,1756344429,13152.659030549992,28085.871850259995,53327.49331656 2025-08-28,01:27:11.000,240,11047232,3085,0,1756344430,13152.692712099997,26701.683536070006,53327.49331656 2025-08-28,01:27:12.000,240,11047263,3725,0,1756344431,13152.699448409992,30392.671446239998,53327.52126504 2025-08-28,01:27:13.000,240,11047287,3645,0,1756344432,13152.665766860002,27624.3512109,53327.59812336001 2025-08-28,01:27:14.000,240,11047290,3125,0,1756344433,13152.719657339992,29931.235396439995,53327.54921352 2025-08-28,01:27:15.000,240,11047329,3645,0,1756344434,13152.726393650002,29469.86983794,53327.50729080001 2025-08-28,01:27:16.000,240,11047325,3525,0,1756344435,13152.766811510002,27162.964505009993,53327.605110480006 2025-08-28,01:27:17.000,240,11047320,3165,0,1756344436,13152.793756749998,28547.004787469996,53327.6120976 2025-08-28,01:27:18.000,240,11047269,3485,0,1756344437,13152.901537709993,30392.537512769995,53327.61908472 2025-08-28,01:27:19.000,240,11047317,3525,0,1756344438,13152.948691879988,26701.457963909997,53327.67498168001 2025-08-28,01:27:20.000,240,11047312,2965,0,1756344439,13153.022791289994,27162.922210229997,53327.73087864 2025-08-28,01:27:21.000,240,11047354,3565,0,1756344440,13153.049736529989,23471.927250930006,53327.6819688 2025-08-28,01:27:22.000,240,11047319,3885,0,1756344441,13153.076681769999,24856.016877300004,53327.7169044 2025-08-28,01:27:23.000,240,11047337,3405,0,1756344442,13153.090154389989,29469.827543160005,53327.6819688 2025-08-28,01:27:24.000,240,11047289,3605,0,1756344443,13153.157517489999,25778.846682119998,53327.70991728 2025-08-28,01:27:25.000,240,11047324,3005,0,1756344444,13153.19119903999,30854.022906479993,53327.70991728 2025-08-28,01:27:26.000,240,11047301,3565,0,1756344445,13153.23835321,30854.044053870006,53327.702930160005 2025-08-28,01:27:27.000,240,11047311,3485,0,1756344446,13153.305716309995,24394.799350529996,53327.751840000004 2025-08-28,01:27:28.000,240,11047307,3685,0,1756344447,13153.35960679,31776.803367390006,53327.702930160005 2025-08-28,01:27:29.000,240,11047285,3685,0,1756344448,13153.43370619999,29931.397526429995,53327.77978848 2025-08-28,01:27:30.000,240,11047290,3285,0,1756344449,13153.47412405999,27163.147782390006,53327.80773696 2025-08-28,01:27:31.000,240,11047328,3365,0,1756344450,13153.54148716,34083.82853553,53327.81472408001 2025-08-28,01:27:32.000,240,11047327,3525,0,1756344451,13153.568432399996,30854.149790819996,53327.821711200006 2025-08-28,01:27:33.000,240,11047322,3005,0,1756344452,13153.60211395,26240.409616260004,53327.821711200006 2025-08-28,01:27:34.000,240,11047334,3005,0,1756344453,13153.649268119996,25779.065205150007,53327.84267256001 2025-08-28,01:27:35.000,240,11047342,3125,0,1756344454,13153.696422289991,31777.04303781,53327.88459528 2025-08-28,01:27:36.000,240,11047302,3045,0,1756344455,13153.736840149992,26240.4660093,53327.88459528 2025-08-28,01:27:37.000,240,11047331,3725,0,1756344456,13153.757049079992,32699.80235133,53327.89856952 2025-08-28,01:27:38.000,240,11047268,3125,0,1756344457,13153.777258009992,34545.31392924,53327.86363392001 2025-08-28,01:27:39.000,240,11047297,3485,0,1756344458,13153.831148489997,25779.072254280007,53327.91254376001 2025-08-28,01:27:40.000,240,11047287,3845,0,1756344459,13153.837884799992,26701.866813450004,53327.968440720004 2025-08-28,01:27:41.000,240,11047284,3085,0,1756344460,13153.871566349997,32238.35220327,53327.96145360001 2025-08-28,01:27:42.000,240,11047329,3565,0,1756344461,13153.891775279997,27624.583832189994,53328.01735056 2025-08-28,01:27:43.000,240,11047282,3365,0,1756344462,13153.911984209997,32699.767105680003,53328.08023464001 2025-08-28,01:27:44.000,240,11047299,3565,0,1756344463,13153.959138379993,32238.366301529997,53328.038311920005 2025-08-28,01:27:45.000,240,11047326,3085,0,1756344464,13154.026501480002,28547.307900059997,53328.09420888 2025-08-28,01:27:46.000,240,11047274,3085,0,1756344465,13154.039974099993,29470.03196793,53328.05228616 2025-08-28,01:27:47.000,240,11047274,3045,0,1756344466,13154.046710410003,29008.546574220003,53328.10119600001 2025-08-28,01:27:48.000,240,11047236,3165,0,1756344467,13154.026501480002,28085.773162440004,53328.12914448001 2025-08-28,01:27:49.000,240,11047312,3005,0,1756344468,13154.026501480002,25778.860780379997,53328.136131600004 2025-08-28,01:27:50.000,240,11047248,3405,0,1756344469,13154.019765169993,25317.467025360005,53328.12215736 2025-08-28,01:27:51.000,240,11047262,3005,0,1756344470,13154.060183029993,29931.207199919998,53328.08023464001 2025-08-28,01:27:52.000,240,11047256,3165,0,1756344471,13154.039974099993,26701.59894651,53328.10119600001 2025-08-28,01:27:53.000,240,11047297,3565,0,1756344472,13154.060183029993,26701.507307820008,53328.157092960006 2025-08-28,01:27:54.000,240,11047247,3605,0,1756344473,13154.026501480002,29931.101462970008,53328.12914448001 2025-08-28,01:27:55.000,240,11047260,3165,0,1756344474,13154.066919340003,29469.686560560003,53328.15010584001 2025-08-28,01:27:56.000,240,11047283,3685,0,1756344475,13154.033237789998,27162.816473280007,53328.12215736 2025-08-28,01:27:57.000,240,11047258,3325,0,1756344476,13154.073655649998,32237.901058949996,53328.206002800005 2025-08-28,01:27:58.000,240,11047234,3005,0,1756344477,13154.060183029993,32237.8658133,53328.18504144 2025-08-28,01:27:59.000,240,11047245,3485,0,1756344478,13154.093864579998,29930.904087329996,53328.17805432001 2025-08-28,01:28:00.000,240,11047296,3205,0,1756344479,13154.087128269988,26701.133703929998,53328.21298992 2025-08-28,01:28:01.000,240,11047327,3485,0,1756344480,13154.026501480002,24855.5939295,53328.21298992 2025-08-28,01:28:02.000,240,11047283,3605,0,1756344481,13154.026501480002,28085.17398639,53328.26888688001 2025-08-28,01:28:03.000,240,11047296,2885,0,1756344482,13153.979347309993,28546.433807940004,53328.2409384 2025-08-28,01:28:04.000,240,11047267,3565,0,1756344483,13153.952402069997,29930.516385180003,53328.2409384 2025-08-28,01:28:05.000,240,11047278,3085,0,1756344484,13153.972610999997,27623.611052249995,53328.26888688001 2025-08-28,01:28:06.000,240,11047283,3845,0,1756344485,13153.972610999997,23932.679535119998,53328.22696416001 2025-08-28,01:28:07.000,240,11047306,3285,0,1756344486,13153.959138379993,31775.943373529997,53328.206002800005 2025-08-28,01:28:08.000,240,11047233,3645,0,1756344487,13153.986083620002,28546.264628820005,53328.254912640004 2025-08-28,01:28:09.000,240,11047260,3245,0,1756344488,13153.999556239993,31775.936324399998,53328.21298992 2025-08-28,01:28:10.000,240,11047255,3525,0,1756344489,13153.965874690002,23471.172994020002,53328.18504144 2025-08-28,01:28:11.000,240,11047307,3725,0,1756344490,13154.006292550002,30853.15586349,53328.21298992 2025-08-28,01:28:12.000,240,11047262,3205,0,1756344491,13154.013028859998,28084.920217709994,53328.19901568001 2025-08-28,01:28:13.000,240,11047318,3085,0,1756344492,13154.006292550002,27623.575806599998,53328.21298992 2025-08-28,01:28:14.000,240,11047211,3565,0,1756344493,13153.999556239993,30391.726862819996,53328.21298992 2025-08-28,01:28:15.000,240,11047295,3485,0,1756344494,13153.945665760002,32698.589900969993,53328.206002800005 2025-08-28,01:28:16.000,240,11047262,3045,0,1756344495,13153.925456830002,29468.960500169997,53328.19202856 2025-08-28,01:28:17.000,240,11047317,3685,0,1756344496,13153.837884799992,30391.70571543,53328.19202856 2025-08-28,01:28:18.000,240,11047247,3485,0,1756344497,13153.851357419997,30391.69161717,53328.22696416001 2025-08-28,01:28:19.000,240,11047281,3444,0,1756344498,13153.844621110002,28084.884972059997,53328.206002800005 2025-08-28,01:28:20.000,240,11047280,3125,0,1756344499,13153.871566349997,35928.25454742,53328.19901568001 2025-08-28,01:28:21.000,240,11047201,3885,0,1756344500,13153.844621110002,26239.465032840002,53328.17805432001 2025-08-28,01:28:22.000,240,11047270,3125,0,1756344501,13153.858093729992,30391.783255860006,53328.1710672 2025-08-28,01:28:23.000,240,11047278,3085,0,1756344502,13153.891775279997,24855.361308210006,53328.21298992 2025-08-28,01:28:24.000,240,11047308,2965,0,1756344503,13153.878302659992,28084.955463360006,53328.26189976 2025-08-28,01:28:25.000,240,11047291,3645,0,1756344504,13153.858093729992,31314.655355459996,53328.303822480004 2025-08-28,01:28:26.000,240,11047273,3565,0,1756344505,13153.885038970002,29007.757071660002,53328.28286112 2025-08-28,01:28:27.000,240,11047306,3245,0,1756344506,13153.878302659992,29007.693629489993,53328.206002800005 2025-08-28,01:28:28.000,240,11047135,3525,0,1756344507,13153.837884799992,28084.983659880003,53328.24792552001 2025-08-28,01:28:29.000,240,11047229,3685,0,1756344508,13153.817675869992,31775.957471789996,53328.26888688001 2025-08-28,01:28:30.000,240,11047261,3645,0,1756344509,13153.797466939992,30391.825550640002,53328.29683536001 2025-08-28,01:28:31.000,240,11047289,3765,0,1756344510,13153.777258009992,30391.84669803,53328.28984824 2025-08-28,01:28:32.000,240,11047267,3605,0,1756344511,13153.777258009992,30391.84669803,53328.22696416001 2025-08-28,01:28:33.000,240,11047292,3245,0,1756344512,13153.743576460001,30853.212256529994,53328.26888688001 2025-08-28,01:28:34.000,240,11047254,3245,0,1756344513,13153.696422289991,29469.038040600004,53328.26888688001 2025-08-28,01:28:35.000,240,11047231,3405,0,1756344514,13153.682949670001,34082.66542908001,53328.24792552001 2025-08-28,01:28:36.000,240,11047133,3605,0,1756344515,13153.635795499991,37312.280731620005,53328.303822480004 2025-08-28,01:28:37.000,240,11047193,3725,0,1756344516,13153.60211395,27623.357283570003,53328.29683536001 2025-08-28,01:28:38.000,240,11047212,2844,0,1756344517,13153.528014539996,29930.20622346,53328.28984824 2025-08-28,01:28:39.000,240,11047233,3685,0,1756344518,13153.45391512999,29468.77017366,53328.254912640004 2025-08-28,01:28:40.000,240,11047267,3485,0,1756344519,13153.37981572,32237.04811422,53328.21298992 2025-08-28,01:28:41.000,240,11047239,3685,0,1756344520,13153.37981572,27161.92123377,53328.26888688001 2025-08-28,01:28:42.000,240,11047283,3845,0,1756344521,13153.31245261999,28545.961516230003,53328.275874000006 2025-08-28,01:28:43.000,240,11047269,3645,0,1756344522,13153.23835321,29468.664436709994,53328.18504144 2025-08-28,01:28:44.000,240,11047294,3325,0,1756344523,13153.19119903999,24854.903114760004,53328.19202856 2025-08-28,01:28:45.000,240,11047269,3645,0,1756344524,13153.144044869994,32236.843689450005,53328.1710672 2025-08-28,01:28:46.000,240,11047306,3005,0,1756344525,13153.022791289994,31314.042081149993,53328.1710672 2025-08-28,01:28:47.000,240,11047273,3685,0,1756344526,13152.989109739989,25316.23342761,53328.10119600001 2025-08-28,01:28:48.000,240,11047314,3245,0,1756344527,13152.921746639993,30852.711768299996,53328.136131600004 2025-08-28,01:28:49.000,240,11047267,3525,0,1756344528,13152.861119849993,31313.95749159,53328.07324752 2025-08-28,01:28:50.000,240,11047254,3205,0,1756344529,13152.813965679998,30391.282767630008,53328.087221760004 2025-08-28,01:28:51.000,240,11047299,3725,0,1756344530,13152.746602580002,30852.613080480005,53328.05228616 2025-08-28,01:28:52.000,240,11047272,3165,0,1756344531,13152.692712099997,32236.759099889998,53328.07324752 2025-08-28,01:28:53.000,240,11047278,3444,0,1756344532,13152.652294239997,32236.702706850003,53328.07324752 2025-08-28,01:28:54.000,240,11047265,3725,0,1756344533,13152.605140070002,28545.778238850005,53328.07324752 2025-08-28,01:28:55.000,240,11047299,3645,0,1756344534,13152.544513280001,32698.166953170003,53328.01735056 2025-08-28,01:28:56.000,240,11047279,3885,0,1756344535,13152.517568039992,26238.99979026,53328.038311920005 2025-08-28,01:28:57.000,240,11047278,3125,0,1756344536,13152.524304350001,37773.32203014,53328.09420888 2025-08-28,01:28:58.000,240,11047293,3365,0,1756344537,13152.517568039992,27623.0823675,53328.02433768 2025-08-28,01:28:59.000,240,11047280,3245,0,1756344538,13152.450204939996,31314.105523320002,53327.95446648 2025-08-28,01:29:00.000,240,11047259,3565,0,1756344539,13152.463677560001,27161.76615291,53327.968440720004 2025-08-28,01:29:01.000,240,11047291,3725,0,1756344540,13152.463677560001,29930.015896950004,53327.97542784 2025-08-28,01:29:02.000,240,11047286,3405,0,1756344541,13152.436732319991,29468.60804367,53327.95446648 2025-08-28,01:29:03.000,240,11047261,3565,0,1756344542,13152.349160289996,30391.395553709997,53327.96145360001 2025-08-28,01:29:04.000,240,11047315,3605,0,1756344543,13152.34242398,31314.006835499997,53327.89856952 2025-08-28,01:29:05.000,240,11047287,3725,0,1756344544,13152.27506087999,29007.200190389995,53327.90555664 2025-08-28,01:29:06.000,240,11047287,3565,0,1756344545,13152.2211704,30852.620129610004,53327.80773696 2025-08-28,01:29:07.000,240,11047335,3485,0,1756344546,13152.19422515999,26238.936348090007,53327.77978848 2025-08-28,01:29:08.000,240,11047291,3525,0,1756344547,13152.17401622999,27622.983679679994,53327.73087864 2025-08-28,01:29:09.000,240,11047114,3205,0,1756344548,13152.167279919995,33620.79233322,53327.66100744 2025-08-28,01:29:10.000,240,11047278,3245,0,1756344549,13152.16054361,25777.450954379994,53327.66799456 2025-08-28,01:29:11.000,240,11047145,3685,0,1756344550,13152.147070989995,29007.101502570004,53327.64004608 2025-08-28,01:29:12.000,240,11047311,3525,0,1756344551,13152.09318050999,31775.28780444,53327.57017488 2025-08-28,01:29:13.000,240,11047310,3165,0,1756344552,13152.066235269995,33159.31398864,53327.535239280005 2025-08-28,01:29:14.000,240,11047297,3804,0,1756344553,13152.03929003,25316.007855450007,53327.59113624 2025-08-28,01:29:15.000,240,11047308,3205,0,1756344554,13151.965190619994,27622.870893600004,53327.465368080004 2025-08-28,01:29:16.000,240,11047271,3725,0,1756344555,13151.958454309999,28545.566764949996,53327.51427792 2025-08-28,01:29:17.000,240,11047273,3605,0,1756344556,13151.897827519999,25315.972609799996,53327.52126504 2025-08-28,01:29:18.000,240,11047263,3565,0,1756344557,13151.884354899994,28545.52447017,53327.50030368 2025-08-28,01:29:19.000,240,11047288,3325,0,1756344558,13151.843937039994,27161.44894206,53327.4723552 2025-08-28,01:29:20.000,240,11047294,3165,0,1756344559,13151.823728109994,31775.11157619,53327.39549688 2025-08-28,01:29:21.000,240,11047256,3005,0,1756344560,13151.843937039994,28545.482175390003,53327.43043248001 2025-08-28,01:29:22.000,240,11047237,3605,0,1756344561,13151.796782869998,29929.59294915,53327.34658704 2025-08-28,01:29:23.000,240,11047263,3605,0,1756344562,13151.769837629989,29929.58590002,53327.3326128 2025-08-28,01:29:24.000,240,11047264,2844,0,1756344563,13151.729419769988,32236.448938169997,53327.33959992001 2025-08-28,01:29:25.000,240,11047250,3444,0,1756344564,13151.749628699989,28084.102518629996,53327.26274160001 2025-08-28,01:29:26.000,240,11047291,3685,0,1756344565,13151.729419769988,29929.614096539997,53327.318638560006 2025-08-28,01:29:27.000,240,11047300,3285,0,1756344566,13151.668792979988,27622.729911000002,53327.26274160001 2025-08-28,01:29:28.000,240,11047314,3245,0,1756344567,13151.648584049988,30852.3593118,53327.227806 2025-08-28,01:29:29.000,240,11047280,3245,0,1756344568,13151.581220949993,28545.446929740006,53327.199857520005 2025-08-28,01:29:30.000,240,11047284,3085,0,1756344569,13151.547539400002,34081.93936869,53327.20684464 2025-08-28,01:29:31.000,240,11047305,3685,0,1756344570,13151.527330470002,27622.729911000002,53327.1579348 2025-08-28,01:29:32.000,240,11047291,3685,0,1756344571,13151.520594159992,35466.04309332,53327.10902496 2025-08-28,01:29:33.000,240,11047265,3605,0,1756344572,13151.534066779997,29468.27673456,53327.17190904001 2025-08-28,01:29:34.000,240,11047228,3165,0,1756344573,13151.507121540002,25777.352266560003,53327.0880636 2025-08-28,01:29:35.000,240,11047116,3405,0,1756344574,13151.534066779997,31313.7953616,53327.13697344 2025-08-28,01:29:36.000,240,11047246,2925,0,1756344575,13151.500385229992,29929.684587840005,53327.11601208 2025-08-28,01:29:37.000,240,11047264,3205,0,1756344576,13151.493648919997,32236.540576860003,53327.0880636 2025-08-28,01:29:38.000,240,11047251,3645,0,1756344577,13151.459967369992,27161.477138579998,53327.03915376 2025-08-28,01:29:39.000,240,11047268,3325,0,1756344578,13151.486912610002,32697.86384058,53327.04614088 2025-08-28,01:29:40.000,240,11047271,3645,0,1756344579,13151.453231059997,32697.913184489997,53327.04614088 2025-08-28,01:29:41.000,240,11047268,3045,0,1756344580,13151.473439989997,30852.472097880003,53326.983256800006 2025-08-28,01:29:42.000,240,11047295,3685,0,1756344581,13151.433022129997,35927.48619225,53327.04614088 2025-08-28,01:29:43.000,240,11047305,3444,0,1756344582,13151.473439989997,28545.559715819996,53327.01120528 2025-08-28,01:29:44.000,240,11047284,3365,0,1756344583,13151.459967369992,28084.20120645,53327.0181924 2025-08-28,01:29:45.000,240,11047270,3165,0,1756344584,13151.466703680002,29006.911176060006,53327.02517952001 2025-08-28,01:29:46.000,240,11047261,3525,0,1756344585,13151.486912610002,30391.007851560003,53326.97626968001 2025-08-28,01:29:47.000,240,11047320,3005,0,1756344586,13151.486912610002,28545.580863209994,53326.962295440004 2025-08-28,01:29:48.000,240,11047305,3565,0,1756344587,13151.473439989997,28545.50332278,53327.02517952001 2025-08-28,01:29:49.000,240,11047292,3285,0,1756344588,13151.466703680002,35927.429799210004,53326.95530832001 2025-08-28,01:29:50.000,240,11047245,3765,0,1756344589,13151.466703680002,34081.94641782,53326.99723104 2025-08-28,01:29:51.000,240,11047303,3645,0,1756344590,13151.480176299992,30852.274722240007,53326.9483212 2025-08-28,01:29:52.000,240,11047293,3845,0,1756344591,13151.439758439992,27161.350254239995,53326.97626968001 2025-08-28,01:29:53.000,240,11047281,3565,0,1756344592,13151.412813199997,27622.75105839,53326.94133408 2025-08-28,01:29:54.000,240,11047279,3845,0,1756344593,13151.399340579992,30852.288820500005,53326.95530832001 2025-08-28,01:29:55.000,240,11047293,3845,0,1756344594,13151.379131649992,26238.576842459996,53326.90639848001 2025-08-28,01:29:56.000,240,11047307,3525,0,1756344595,13151.379131649992,30852.260623979993,53326.92037272 2025-08-28,01:29:57.000,240,11047284,3165,0,1756344596,13151.345450100001,23470.313000160008,53326.94133408 2025-08-28,01:29:58.000,240,11047313,3485,0,1756344597,13151.358922719992,27622.631223179997,53326.88543712001 2025-08-28,01:29:59.000,240,11047266,3045,0,1756344598,13151.358922719992,29468.079358920004,53326.92037272 2025-08-28,01:30:00.000,240,11047264,3245,0,1756344599,13151.338713789992,33158.99677779,53326.87845 2025-08-28,01:30:01.000,240,11047284,3165,0,1756344600,13151.358922719992,26699.83666401,53326.864475760005 2025-08-28,01:30:02.000,240,11047240,3085,0,1756344601,13151.338713789992,28083.961536029994,53326.864475760005 2025-08-28,01:30:03.000,240,11047267,3485,0,1756344602,13151.345450100001,30390.775230269996,53326.80159168 2025-08-28,01:30:04.000,240,11047264,3325,0,1756344603,13151.331977479997,26699.801418360003,53326.80857880001 2025-08-28,01:30:05.000,240,11047258,3125,0,1756344604,13151.318504859992,24854.381479140007,53326.815565920006 2025-08-28,01:30:06.000,240,11047248,3125,0,1756344605,13151.325241170001,26238.400614209997,53326.82255304 2025-08-28,01:30:07.000,240,11047251,3565,0,1756344606,13151.284823310001,25315.697693730006,53326.80159168 2025-08-28,01:30:08.000,240,11047272,3605,0,1756344607,13151.325241170001,31313.442905100004,53326.794604560004 2025-08-28,01:30:09.000,240,11047310,3005,0,1756344608,13151.419549509992,32236.223366010003,53326.83652728001 2025-08-28,01:30:10.000,240,11047265,3605,0,1756344609,13151.446494750002,27161.230419030006,53326.864475760005 2025-08-28,01:30:11.000,240,11047281,3485,0,1756344610,13151.500385229992,27622.546633620004,53326.88543712001 2025-08-28,01:30:12.000,240,11047286,3365,0,1756344611,13151.534066779997,25777.013908320005,53326.88543712001 2025-08-28,01:30:13.000,240,11047235,3605,0,1756344612,13151.601429879993,31774.928298810002,53326.815565920006 2025-08-28,01:30:14.000,240,11047286,3125,0,1756344613,13151.648584049988,30390.796377659994,53326.80159168 2025-08-28,01:30:15.000,240,11047304,3285,0,1756344614,13151.722683459993,28545.270701489993,53326.82255304 2025-08-28,01:30:16.000,240,11047311,3485,0,1756344615,13151.783310249994,29468.001818489996,53326.82255304 2025-08-28,01:30:17.000,240,11047248,3365,0,1756344616,13151.816991799999,29929.459015679997,53326.82954016 2025-08-28,01:30:18.000,240,11047291,3685,0,1756344617,13151.857409659999,33159.0461217,53326.794604560004 2025-08-28,01:30:19.000,240,11047243,3765,0,1756344618,13151.918036449999,29468.065260660005,53326.82255304 2025-08-28,01:30:20.000,240,11047308,3365,0,1756344619,13151.944981689994,28083.940388639996,53326.78063032 2025-08-28,01:30:21.000,240,11047297,3685,0,1756344620,13152.01234478999,33159.00382692,53326.864475760005 2025-08-28,01:30:22.000,240,11047320,3085,0,1756344621,13152.066235269995,32236.23746427,53326.913385600004 2025-08-28,01:30:23.000,240,11047280,3285,0,1756344622,13152.106653129995,30390.789328529994,53326.92037272 2025-08-28,01:30:24.000,240,11047235,3685,0,1756344623,13152.17401622999,30852.161936160002,53326.92735984001 2025-08-28,01:30:25.000,240,11047280,3045,0,1756344624,13152.16054361,32236.315004699994,53326.913385600004 2025-08-28,01:30:26.000,240,11047299,3685,0,1756344625,13152.29526980999,30390.86686896,53326.94133408 2025-08-28,01:30:27.000,240,11047294,3005,0,1756344626,13152.31547873999,30852.267673110007,53326.9483212 2025-08-28,01:30:28.000,240,11047302,3125,0,1756344627,13152.36263291,23931.69265692,53326.89242424 2025-08-28,01:30:29.000,240,11047258,3125,0,1756344628,13152.40305077,24854.45901957,53326.89941136 2025-08-28,01:30:30.000,240,11047276,3444,0,1756344629,13152.456941249991,33620.51741715,53326.96928256 2025-08-28,01:30:31.000,240,11047258,3245,0,1756344630,13152.517568039992,35466.064240709995,53326.9483212 2025-08-28,01:30:32.000,240,11047229,3645,0,1756344631,13152.544513280001,33159.25759560001,53326.92037272 2025-08-28,01:30:33.000,240,11047221,3685,0,1756344632,13152.578194829992,30391.134735900006,53326.94133408 2025-08-28,01:30:34.000,240,11047244,3245,0,1756344633,13152.632085309997,26700.175022249998,53326.96928256 2025-08-28,01:30:35.000,240,11047276,3165,0,1756344634,13152.632085309997,26238.816512880003,53327.0181924 2025-08-28,01:30:36.000,240,11047311,3285,0,1756344635,13152.665766860002,29929.811472179994,53327.05312800001 2025-08-28,01:30:37.000,240,11047272,3365,0,1756344636,13152.706184720002,29468.495257589995,53327.02517952001 2025-08-28,01:30:38.000,240,11047298,3205,0,1756344637,13152.733129959997,32698.103510999994,53327.03915376 2025-08-28,01:30:39.000,240,11047256,3165,0,1756344638,13152.773547819997,27623.025974460004,53327.05312800001 2025-08-28,01:30:40.000,240,11047283,3405,0,1756344639,13152.861119849993,27623.025974460004,53327.09505072001 2025-08-28,01:30:41.000,240,11047328,3085,0,1756344640,13152.861119849993,34082.28477606,53327.12299920001 2025-08-28,01:30:42.000,240,11047314,3125,0,1756344641,13152.901537709993,29468.60099454,53327.032166640005 2025-08-28,01:30:43.000,240,11047269,3605,0,1756344642,13152.921746639993,26239.00683939,53327.0880636 2025-08-28,01:30:44.000,240,11047209,3725,0,1756344643,13152.968900809989,28084.462024260007,53327.12299920001 2025-08-28,01:30:45.000,240,11047274,3205,0,1756344644,13152.989109739989,33159.63824862,53327.129986320004 2025-08-28,01:30:46.000,240,11047244,3165,0,1756344645,13153.036263909999,29468.699682360006,53327.18588328 2025-08-28,01:30:47.000,240,11047293,3685,0,1756344646,13153.090154389989,32698.265640989994,53327.199857520005 2025-08-28,01:30:48.000,240,11047210,3165,0,1756344647,13153.13057224999,27623.188104450004,53327.13697344 2025-08-28,01:30:49.000,240,11047256,3245,0,1756344648,13153.17099010999,33159.65939601,53327.21383176 2025-08-28,01:30:50.000,240,11047206,3245,0,1756344649,13153.177726419999,35005.14982653,53327.22081888001 2025-08-28,01:30:51.000,240,11047260,3285,0,1756344650,13153.19793535,32236.8789351,53327.1579348 2025-08-28,01:30:52.000,240,11047204,3205,0,1756344651,13153.25856214,30391.38145545,53327.199857520005 2025-08-28,01:30:53.000,240,11047270,3365,0,1756344652,13153.31918893,25777.676526540003,53327.20684464 2025-08-28,01:30:54.000,240,11047234,3165,0,1756344653,13153.35960679,29929.945405649996,53327.269728720006 2025-08-28,01:30:55.000,240,11047235,3485,0,1756344654,13153.37307940999,32698.18105143,53327.23479312 2025-08-28,01:30:56.000,240,11047221,3565,0,1756344655,13153.41349726999,27161.730907260004,53327.269728720006 2025-08-28,01:30:57.000,240,11047238,3285,0,1756344656,13153.46065144,30852.704719169997,53327.22081888001 2025-08-28,01:30:58.000,240,11047230,3045,0,1756344657,13153.487596679995,28084.454975130007,53327.21383176 2025-08-28,01:30:59.000,240,11047210,3165,0,1756344658,13153.53475084999,31775.42878704,53327.22081888001 2025-08-28,01:31:00.000,240,11047229,3685,0,1756344659,13153.595377639991,24393.502310609998,53327.1579348 2025-08-28,01:31:01.000,240,11047279,3685,0,1756344660,13153.62232288,31775.407639650002,53327.25575448 2025-08-28,01:31:02.000,240,11047260,3325,0,1756344661,13153.676213359991,31314.035032019994,53327.23479312 2025-08-28,01:31:03.000,240,11047281,3685,0,1756344662,13153.676213359991,29468.558699760004,53327.248767360004 2025-08-28,01:31:04.000,240,11047181,3605,0,1756344663,13153.716631219992,29468.579847150002,53327.27671584 2025-08-28,01:31:05.000,240,11047252,3365,0,1756344664,13153.750312769997,31314.11962158,53327.248767360004 2025-08-28,01:31:06.000,240,11047249,3804,0,1756344665,13153.770521699997,32698.251542729995,53327.34658704 2025-08-28,01:31:07.000,240,11047257,3565,0,1756344666,13153.864830040002,31314.077326800005,53327.367548400005 2025-08-28,01:31:08.000,240,11047294,3285,0,1756344667,13153.871566349997,28545.85577928,53327.36056128001 2025-08-28,01:31:09.000,240,11047273,3685,0,1756344668,13153.891775279997,31314.13371984,53327.33959992001 2025-08-28,01:31:10.000,240,11047326,3085,0,1756344669,13153.932193139997,31775.393541390004,53327.367548400005 2025-08-28,01:31:11.000,240,11047297,3845,0,1756344670,13153.959138379993,29468.58689628,53327.34658704 2025-08-28,01:31:12.000,240,11047271,3685,0,1756344671,13153.992819929997,29007.200190389995,53327.402484 2025-08-28,01:31:13.000,240,11047296,3085,0,1756344672,13153.979347309993,29468.60804367,53327.3326128 2025-08-28,01:31:14.000,240,11047261,3765,0,1756344673,13154.006292550002,26238.971593740003,53327.37453552 2025-08-28,01:31:15.000,240,11047310,3085,0,1756344674,13154.046710410003,29468.59394541,53327.42344536 2025-08-28,01:31:16.000,240,11047291,3485,0,1756344675,13154.039974099993,27161.75910378,53327.42344536 2025-08-28,01:31:17.000,240,11047281,3365,0,1756344676,13154.053446719998,31314.013884629996,53327.43043248001 2025-08-28,01:31:18.000,240,11047297,3685,0,1756344677,13154.060183029993,28084.433827739995,53327.40947112001 2025-08-28,01:31:19.000,240,11047293,3645,0,1756344678,13154.066919340003,32698.04711796,53327.465368080004 2025-08-28,01:31:20.000,240,11047322,3165,0,1756344679,13154.114073509998,30852.606031350006,53327.50030368 2025-08-28,01:31:21.000,240,11047303,3845,0,1756344680,13154.154491369998,29468.488208459996,53327.52126504 2025-08-28,01:31:22.000,240,11047314,3205,0,1756344681,13154.154491369998,31313.98568811,53327.52825216001 2025-08-28,01:31:23.000,240,11047283,3525,0,1756344682,13154.154491369998,26238.872905919998,53327.50030368 2025-08-28,01:31:24.000,240,11047218,3125,0,1756344683,13154.154491369998,35927.64832224,53327.57716200001 2025-08-28,01:31:25.000,240,11047284,2925,0,1756344684,13154.154491369998,28545.68660016,53327.605110480006 2025-08-28,01:31:26.000,240,11047326,2965,0,1756344685,13154.221854469994,25777.486200030005,53327.6120976 2025-08-28,01:31:27.000,240,11047318,3285,0,1756344686,13154.262272329994,34082.10149868,53327.61908472 2025-08-28,01:31:28.000,240,11047186,3205,0,1756344687,13154.275744949999,25777.486200030005,53327.61908472 2025-08-28,01:31:29.000,240,11047339,3405,0,1756344688,13154.289217569989,26238.809463750003,53327.61908472 2025-08-28,01:31:30.000,240,11047287,3845,0,1756344689,13154.302690189994,28084.278746879994,53327.6120976 2025-08-28,01:31:31.000,240,11047298,2965,0,1756344690,13154.376789599999,26700.104530950004,53327.702930160005 2025-08-28,01:31:32.000,240,11047320,3045,0,1756344691,13154.383525909994,24393.30493497,53327.7169044 2025-08-28,01:31:33.000,240,11047314,3205,0,1756344692,13154.376789599999,28545.630207120004,53327.654020320006 2025-08-28,01:31:34.000,240,11047295,3645,0,1756344693,13154.444152699994,29006.99576562,53327.654020320006 2025-08-28,01:31:35.000,240,11047247,3645,0,1756344694,13154.464361629995,31313.851754639996,53327.68895592 2025-08-28,01:31:36.000,240,11047252,3165,0,1756344695,13154.51825211,30852.49324527,53327.68895592 2025-08-28,01:31:37.000,240,11047231,3804,0,1756344696,13154.524988419995,30852.422753969993,53327.66799456 2025-08-28,01:31:38.000,240,11047285,3444,0,1756344697,13154.565406279995,27622.835647950007,53327.751840000004 2025-08-28,01:31:39.000,240,11047262,3165,0,1756344698,13154.605824139995,29929.691636970005,53327.70991728 2025-08-28,01:31:40.000,240,11047287,3525,0,1756344699,13154.61256044999,33620.67249801,53327.82869832 2025-08-28,01:31:41.000,240,11047242,3045,0,1756344700,13154.646241999995,33159.292841250004,53327.800749840004 2025-08-28,01:31:42.000,240,11047257,3685,0,1756344701,13154.65297830999,27161.4348438,53327.82869832 2025-08-28,01:31:43.000,240,11047247,3845,0,1756344702,13154.65971462,32236.526478600004,53327.77978848 2025-08-28,01:31:44.000,240,11047188,3285,0,1756344703,13154.73381402999,33620.700694529995,53327.8566468 2025-08-28,01:31:45.000,240,11047281,3565,0,1756344704,13154.75402295999,28084.22940297,53327.86363392001 2025-08-28,01:31:46.000,240,11047262,3444,0,1756344705,13154.767495579996,26238.753070709994,53327.89856952 2025-08-28,01:31:47.000,240,11047247,3605,0,1756344706,13154.794440819991,29006.98871649,53327.8566468 2025-08-28,01:31:48.000,240,11047234,3245,0,1756344707,13154.82138606,27622.892040990002,53327.84965968 2025-08-28,01:31:49.000,240,11047211,3685,0,1756344708,13154.814649749991,28084.278746879994,53327.88459528 2025-08-28,01:31:50.000,240,11047268,3205,0,1756344709,13154.84159499,29468.43181542,53327.89158240001 2025-08-28,01:31:51.000,240,11047235,3485,0,1756344710,13154.84159499,32236.625166419995,53327.95446648 2025-08-28,01:31:52.000,240,11047240,3365,0,1756344711,13154.888749159996,32236.639264679994,53327.940492240006 2025-08-28,01:31:53.000,240,11047302,3405,0,1756344712,13154.956112259992,31313.95044246,53327.93350512001 2025-08-28,01:31:54.000,240,11047321,3804,0,1756344713,13155.003266430002,24854.677542599995,53327.93350512001 2025-08-28,01:31:55.000,240,11047327,3685,0,1756344714,13155.070629529997,25316.07129762,53327.97542784 2025-08-28,01:31:56.000,240,11047273,3444,0,1756344715,13155.050420599997,32236.71680511,53328.03132480001 2025-08-28,01:31:57.000,240,11047278,2885,0,1756344716,13155.111047389997,32698.061216219998,53328.01735056 2025-08-28,01:31:58.000,240,11047284,3205,0,1756344717,13155.070629529997,30391.240472849997,53328.0662604 2025-08-28,01:31:59.000,240,11047287,3645,0,1756344718,13155.104311080002,30852.613080480005,53328.07324752 2025-08-28,01:32:00.000,240,11047278,3085,0,1756344719,13155.104311080002,29007.12969909,53328.03132480001 2025-08-28,01:32:01.000,240,11047326,3245,0,1756344720,13155.144728940002,30852.634227870003,53328.04529904 2025-08-28,01:32:02.000,240,11047282,3125,0,1756344721,13155.178410489993,31775.365344870006,53328.04529904 2025-08-28,01:32:03.000,240,11047284,3205,0,1756344722,13155.185146800002,27161.702710740006,53328.08023464001 2025-08-28,01:32:04.000,240,11047269,3525,0,1756344723,13155.178410489993,29929.952454779996,53328.05927328001 2025-08-28,01:32:05.000,240,11047322,3285,0,1756344724,13155.198619419993,29929.91016,53328.10119600001 2025-08-28,01:32:06.000,240,11047291,3525,0,1756344725,13155.164937870002,29468.558699760004,53328.16408008 2025-08-28,01:32:07.000,240,11047244,3444,0,1756344726,13155.171674179997,28084.447925999993,53328.19202856 2025-08-28,01:32:08.000,240,11047217,3565,0,1756344727,13155.205355730002,29007.263632560003,53328.206002800005 2025-08-28,01:32:09.000,240,11047328,3205,0,1756344728,13155.144728940002,28545.883975799996,53328.21298992 2025-08-28,01:32:10.000,240,11047307,3605,0,1756344729,13155.144728940002,30852.782259600004,53328.21298992 2025-08-28,01:32:11.000,240,11047282,3365,0,1756344730,13155.144728940002,24393.62214582,53328.2409384 2025-08-28,01:32:12.000,240,11047303,3924,0,1756344731,13155.131256319997,27623.258595749998,53328.17805432001 2025-08-28,01:32:13.000,240,11047288,3325,0,1756344732,13155.144728940002,28084.638252510005,53328.26189976 2025-08-28,01:32:14.000,240,11047289,3605,0,1756344733,13155.198619419993,28084.603006859994,53328.254912640004 2025-08-28,01:32:15.000,240,11047301,3485,0,1756344734,13155.218828349993,25316.466048899994,53328.28984824 2025-08-28,01:32:16.000,240,11047281,3565,0,1756344735,13155.198619419993,26700.590920920004,53328.29683536001 2025-08-28,01:32:17.000,240,11047266,3085,0,1756344736,13155.225564660002,29007.45395907,53328.324783840006 2025-08-28,01:32:18.000,240,11047311,3685,0,1756344737,13155.218828349993,29930.170977810005,53328.35273232 2025-08-28,01:32:19.000,240,11047289,3525,0,1756344738,13155.252509899998,29468.840664960007,53328.35971944 2025-08-28,01:32:20.000,240,11047328,3245,0,1756344739,13155.292927759998,30852.97258611,53328.40862928 2025-08-28,01:32:21.000,240,11047245,3565,0,1756344740,13155.326609309988,26700.62616657,53328.36670656001 2025-08-28,01:32:22.000,240,11047258,3245,0,1756344741,13155.319872999993,32698.455967500005,53328.492474720006 2025-08-28,01:32:23.000,240,11047340,3125,0,1756344742,13155.367027169988,29930.283763889995,53328.41561640001 2025-08-28,01:32:24.000,240,11047284,3245,0,1756344743,13155.373763479998,31314.380439390006,53328.39465504001 2025-08-28,01:32:25.000,240,11047361,3924,0,1756344744,13155.393972409998,24855.135736049997,53328.40164216 2025-08-28,01:32:26.000,240,11047308,3365,0,1756344745,13155.414181339998,29007.482155589998,53328.43657776001 2025-08-28,01:32:27.000,240,11047328,3125,0,1756344746,13155.427653959989,34544.03098758,53328.5204232 2025-08-28,01:32:28.000,240,11047337,3765,0,1756344747,13155.447862889989,31775.76009615,53328.492474720006 2025-08-28,01:32:29.000,240,11047268,3444,0,1756344748,13155.441126579994,29007.566745150005,53328.40862928 2025-08-28,01:32:30.000,240,11047298,3005,0,1756344749,13155.495017059999,34082.66542908001,53328.541384560005 2025-08-28,01:32:31.000,240,11047283,3685,0,1756344750,13155.515225989999,23932.390520789995,53328.50644896 2025-08-28,01:32:32.000,240,11047315,3444,0,1756344751,13155.528698609989,28546.116597090004,53328.59728152 2025-08-28,01:32:33.000,240,11047362,3285,0,1756344752,13155.582589089994,28084.814480760004,53328.56234592001 2025-08-28,01:32:34.000,240,11047266,3405,0,1756344753,13155.60953432999,29468.861812350005,53328.590294400004 2025-08-28,01:32:35.000,240,11047320,3005,0,1756344754,13155.58932539999,24393.727882770007,53328.660165600006 2025-08-28,01:32:36.000,240,11047290,3245,0,1756344755,13155.6566885,30391.550634569998,53328.61824288 2025-08-28,01:32:37.000,240,11047312,3205,0,1756344756,13155.643215879994,27161.94943029,53328.67413984 2025-08-28,01:32:38.000,240,11047315,3565,0,1756344757,13155.67689743,26239.211264159996,53328.70208832001 2025-08-28,01:32:39.000,240,11047300,3165,0,1756344758,13155.73078790999,26700.541577009993,53328.60426864001 2025-08-28,01:32:40.000,240,11047354,2764,0,1756344759,13155.73752422,26700.555675270007,53328.68112696001 2025-08-28,01:32:41.000,240,11047328,2965,0,1756344760,13155.79815101,29468.805419309996,53328.74401104 2025-08-28,01:32:42.000,240,11047309,3565,0,1756344761,13155.77794208,24855.022949970007,53328.77195952001 2025-08-28,01:32:43.000,240,11047278,3245,0,1756344762,13155.89245934999,31314.253555050003,53328.74401104 2025-08-28,01:32:44.000,240,11047307,3685,0,1756344763,13155.885723039995,26700.48518397,53328.757985280005 2025-08-28,01:32:45.000,240,11047303,3804,0,1756344764,13155.905931969995,29468.664436709994,53328.806895120004 2025-08-28,01:32:46.000,240,11047171,3405,0,1756344765,13155.946349829996,28084.53956469,53328.82086936001 2025-08-28,01:32:47.000,240,11047273,3565,0,1756344766,13155.95308613999,26700.393545280007,53328.82086936001 2025-08-28,01:32:48.000,240,11047326,3165,0,1756344767,13155.95308613999,30391.37440632,53328.84183072 2025-08-28,01:32:49.000,240,11047328,3444,0,1756344768,13156.013712929991,29929.91016,53328.86279208 2025-08-28,01:32:50.000,240,11047287,3605,0,1756344769,13156.027185549996,24393.445917570003,53328.8348436 2025-08-28,01:32:51.000,240,11047284,3125,0,1756344770,13156.074339719991,31314.013884629996,53328.88375344 2025-08-28,01:32:52.000,240,11047322,3165,0,1756344771,13156.094548649991,30391.268669369994,53328.89772768001 2025-08-28,01:32:53.000,240,11047304,3165,0,1756344772,13156.161911750001,31313.96454072,53328.93266328 2025-08-28,01:32:54.000,240,11047308,3365,0,1756344773,13156.175384369992,29929.811472179994,53328.96061176 2025-08-28,01:32:55.000,240,11047279,3485,0,1756344774,13156.215802229992,30391.177030680003,53328.91170192 2025-08-28,01:32:56.000,240,11047327,3645,0,1756344775,13156.222538540002,29468.467061069998,53328.93965040001 2025-08-28,01:32:57.000,240,11047356,3444,0,1756344776,13156.242747470002,33620.67954714,53328.84881784001 2025-08-28,01:32:58.000,240,11047302,3125,0,1756344777,13156.269692709997,29929.72688262,53328.91868904001 2025-08-28,01:32:59.000,240,11047325,3565,0,1756344778,13156.310110569997,32237.2313916,53328.91170192 2025-08-28,01:33:00.000,240,11047319,3685,0,1756344779,13156.350528429997,33159.34218516,53328.925676160005 2025-08-28,01:33:01.000,240,11047280,3005,0,1756344780,13156.357264739992,30852.450950490005,53328.995547360006 2025-08-28,01:33:02.000,240,11047296,3125,0,1756344781,13156.370737359997,26238.774218100007,53329.01650872001 2025-08-28,01:33:03.000,240,11047325,3685,0,1756344782,13156.357264739992,29468.354274989993,53328.98856024001 2025-08-28,01:33:04.000,240,11047290,3205,0,1756344783,13156.411155219997,30852.528490919998,53329.06541856001 2025-08-28,01:33:05.000,240,11047248,3205,0,1756344784,13156.424627840002,27161.498285969996,53328.98856024001 2025-08-28,01:33:06.000,240,11047260,3485,0,1756344785,13156.451573079998,30852.422753969993,53329.03747008001 2025-08-28,01:33:07.000,240,11047315,3605,0,1756344786,13156.491990939998,28084.271697749995,53329.10734128001 2025-08-28,01:33:08.000,240,11047294,3125,0,1756344787,13156.518936179993,33159.278742990005,53329.0793928 2025-08-28,01:33:09.000,240,11047266,3125,0,1756344788,13156.552617729998,25777.38751221,53329.07240568 2025-08-28,01:33:10.000,240,11047298,3245,0,1756344789,13156.572826659998,28084.158911670005,53329.06541856001 2025-08-28,01:33:11.000,240,11047312,3125,0,1756344790,13156.586299279988,28545.602010600007,53329.093367040005 2025-08-28,01:33:12.000,240,11047312,3125,0,1756344791,13156.619980829993,29006.932323450004,53329.142276880004 2025-08-28,01:33:13.000,240,11047294,3125,0,1756344792,13156.667134999989,29007.023962139996,53329.17022536 2025-08-28,01:33:14.000,240,11047278,3245,0,1756344793,13156.660398689994,30852.49324527,53329.149264 2025-08-28,01:33:15.000,240,11047267,3565,0,1756344794,13156.74797071999,29468.396569770004,53329.13528976001 2025-08-28,01:33:16.000,240,11047274,3005,0,1756344795,13156.801861199994,30852.472097880003,53329.149264 2025-08-28,01:33:17.000,240,11047332,3125,0,1756344796,13156.85575168,29468.354274989993,53329.17022536 2025-08-28,01:33:18.000,240,11047266,3165,0,1756344797,13156.90964215999,27161.554679010005,53329.18419960001 2025-08-28,01:33:19.000,240,11047294,3285,0,1756344798,13156.943323709995,24854.684591729994,53329.20516096001 2025-08-28,01:33:20.000,240,11047274,3045,0,1756344799,13156.963532639995,26700.13272747,53329.22612232 2025-08-28,01:33:21.000,240,11047270,3085,0,1756344800,13156.983741569995,29006.953470840002,53329.26804504 2025-08-28,01:33:22.000,240,11047242,3325,0,1756344801,13157.01068680999,30391.148834160005,53329.27503216001 2025-08-28,01:33:23.000,240,11047126,3165,0,1756344802,13157.044368359995,32236.58287164,53329.29599352 2025-08-28,01:33:24.000,240,11047175,4004,0,1756344803,13157.07804991,28084.250550359997,53329.2890064 2025-08-28,01:33:25.000,240,11047308,3045,0,1756344804,13157.05784098,33159.30693951,53329.309967760004 2025-08-28,01:33:26.000,240,11047310,3045,0,1756344805,13157.1386767,29929.73393175,53329.32394200001 2025-08-28,01:33:27.000,240,11047273,3645,0,1756344806,13157.11846777,27622.91318838,53329.3588776 2025-08-28,01:33:28.000,240,11047320,3245,0,1756344807,13157.165621939996,30391.134735900006,53329.37285184001 2025-08-28,01:33:29.000,240,11047253,3845,0,1756344808,13157.17235824999,27161.477138579998,53329.35189048001 2025-08-28,01:33:30.000,240,11047285,3485,0,1756344809,13157.206039799996,29468.361324120007,53329.3588776 2025-08-28,01:33:31.000,240,11047229,3645,0,1756344810,13157.21951242,29006.98871649,53329.42176168001 2025-08-28,01:33:32.000,240,11047269,3565,0,1756344811,13157.21951242,24393.248541930006,53329.3938132 2025-08-28,01:33:33.000,240,11047254,3325,0,1756344812,13157.23972135,31313.788312470002,53329.40778744 2025-08-28,01:33:34.000,240,11047258,3245,0,1756344813,13157.206039799996,28084.180059060003,53329.449710160006 2025-08-28,01:33:35.000,240,11047332,3165,0,1756344814,13157.206039799996,24854.592953040003,53329.41477456 2025-08-28,01:33:36.000,240,11047262,3365,0,1756344815,13157.232985039991,25315.91621676,53329.44272304001 2025-08-28,01:33:37.000,240,11047281,3765,0,1756344816,13157.246457659996,31313.710772039994,53329.42176168001 2025-08-28,01:33:38.000,240,11047318,3205,0,1756344817,13157.232985039991,30390.993753300005,53329.40778744 2025-08-28,01:33:39.000,240,11047314,3325,0,1756344818,13157.286875519996,26238.640284630004,53329.43573592 2025-08-28,01:33:40.000,240,11047173,3765,0,1756344819,13157.300348140001,29929.57180176,53329.3938132 2025-08-28,01:33:41.000,240,11047279,3444,0,1756344820,13157.286875519996,28545.538568429998,53329.40778744 2025-08-28,01:33:42.000,240,11047297,3645,0,1756344821,13157.307084449996,29468.311980209997,53329.41477456 2025-08-28,01:33:43.000,240,11047327,3525,0,1756344822,13157.320557070001,29468.326078469996,53329.33791624 2025-08-28,01:33:44.000,240,11047249,3565,0,1756344823,13157.327293379996,28084.22235384,53329.428748800005 2025-08-28,01:33:45.000,240,11047270,3165,0,1756344824,13157.354238619992,30852.472097880003,53329.379838960005 2025-08-28,01:33:46.000,240,11047285,3765,0,1756344825,13157.340766000001,30391.141785030006,53329.45669728 2025-08-28,01:33:47.000,240,11047270,3165,0,1756344826,13157.327293379996,26238.802414620004,53329.44272304001 2025-08-28,01:33:48.000,240,11047290,3325,0,1756344827,13157.354238619992,30391.233423719998,53329.51958136001 2025-08-28,01:33:49.000,240,11047290,3444,0,1756344828,13157.354238619992,25777.500298290004,53329.477658640004 2025-08-28,01:33:50.000,240,11047290,3165,0,1756344829,13157.320557070001,38234.63824473,53329.48464576 2025-08-28,01:33:51.000,240,11047253,3765,0,1756344830,13157.320557070001,34543.69262934,53329.477658640004 2025-08-28,01:33:52.000,240,11047302,3045,0,1756344831,13157.320557070001,29468.58689628,53329.428748800005 2025-08-28,01:33:53.000,240,11047148,3405,0,1756344832,13157.280139210001,27623.117613149996,53329.4636844 2025-08-28,01:33:54.000,240,11047341,3845,0,1756344833,13157.266666589996,29468.565748890003,53329.49163288001 2025-08-28,01:33:55.000,240,11047312,3205,0,1756344834,13157.253193969991,26238.936348090007,53329.49163288001 2025-08-28,01:33:56.000,240,11047304,3165,0,1756344835,13157.246457659996,28545.813484500002,53329.49163288001 2025-08-28,01:33:57.000,240,11047275,3565,0,1756344836,13157.266666589996,27161.688612480008,53329.54054272001 2025-08-28,01:33:58.000,240,11047295,3645,0,1756344837,13157.253193969991,29007.164944739998,53329.50560712 2025-08-28,01:33:59.000,240,11047245,3565,0,1756344838,13157.21951242,34082.207235630005,53329.51958136001 2025-08-28,01:34:00.000,240,11047338,3085,0,1756344839,13157.212776109991,27623.047121850002,53329.55451696 2025-08-28,01:34:01.000,240,11047294,3285,0,1756344840,13157.145413009996,29007.14379735,53329.51958136001 2025-08-28,01:34:02.000,240,11047298,3325,0,1756344841,13157.1386767,25316.141788919995,53329.49163288001 2025-08-28,01:34:03.000,240,11047281,3765,0,1756344842,13157.11846777,29929.818521309993,53329.54054272001 2025-08-28,01:34:04.000,240,11047255,3685,0,1756344843,13157.11846777,34543.495253700006,53329.52656848 2025-08-28,01:34:05.000,240,11047280,3405,0,1756344844,13157.104995149995,31313.908147680006,53329.547529840005 2025-08-28,01:34:06.000,240,11047273,3685,0,1756344845,13157.07804991,31313.837656379997,53329.5335556 2025-08-28,01:34:07.000,240,11047298,3285,0,1756344846,13157.07804991,34543.445909789996,53329.52656848 2025-08-28,01:34:08.000,240,11047234,3005,0,1756344847,13157.07804991,36388.90814379,53329.47067152001 2025-08-28,01:34:09.000,240,11047307,3605,0,1756344848,13157.05784098,26238.7037268,53329.4636844 2025-08-28,01:34:10.000,240,11047253,3725,0,1756344849,13157.05784098,27161.526482490008,53329.4636844 2025-08-28,01:34:11.000,240,11047319,3685,0,1756344850,13157.07131359999,26700.1397766,53329.449710160006 2025-08-28,01:34:12.000,240,11047282,3365,0,1756344851,13157.03763205,28084.264648619996,53329.44272304001 2025-08-28,01:34:13.000,240,11047289,3444,0,1756344852,13157.03763205,25316.021953710006,53329.4636844 2025-08-28,01:34:14.000,240,11047343,3765,0,1756344853,13157.024159429995,29006.904126930007,53329.428748800005 2025-08-28,01:34:15.000,240,11047299,3804,0,1756344854,13157.07804991,26238.67553028,53329.477658640004 2025-08-28,01:34:16.000,240,11047282,3005,0,1756344855,13157.09152252999,27161.420745540003,53329.4636844 2025-08-28,01:34:17.000,240,11047288,3005,0,1756344856,13157.07804991,27161.371401630007,53329.42176168001 2025-08-28,01:34:18.000,240,11047296,3205,0,1756344857,13157.11846777,29468.220341520006,53329.47067152001 2025-08-28,01:34:19.000,240,11047302,3365,0,1756344858,13157.05784098,30390.937360259995,53329.40778744 2025-08-28,01:34:20.000,240,11047282,3245,0,1756344859,13157.09825884,29468.199194130008,53329.38682608 2025-08-28,01:34:21.000,240,11047290,3085,0,1756344860,13157.11173145999,34081.875926520006,53329.3588776 2025-08-28,01:34:22.000,240,11047282,3245,0,1756344861,13157.125204079995,29929.480163069995,53329.38682608 2025-08-28,01:34:23.000,240,11047279,3725,0,1756344862,13157.185830869996,29006.770193460005,53329.40080032001 2025-08-28,01:34:24.000,240,11047282,3444,0,1756344863,13157.253193969991,29929.494261329994,53329.330929120006 2025-08-28,01:34:25.000,240,11047260,3125,0,1756344864,13157.334029689991,33620.47512237,53329.379838960005 2025-08-28,01:34:26.000,240,11047312,3165,0,1756344865,13157.394656479992,25315.803430679996,53329.3588776 2025-08-28,01:34:27.000,240,11047310,3245,0,1756344866,13157.435074339992,31774.998790109996,53329.35189048001 2025-08-28,01:34:28.000,240,11047250,3245,0,1756344867,13157.428338029997,29006.770193460005,53329.379838960005 2025-08-28,01:34:29.000,240,11047258,3444,0,1756344868,13157.475492199992,26238.569793329996,53329.35189048001 2025-08-28,01:34:30.000,240,11047287,3725,0,1756344869,13157.563064230002,29929.40967177,53329.379838960005 2025-08-28,01:34:31.000,240,11047373,3485,0,1756344870,13157.542855300002,33620.32709064,53329.40080032001 2025-08-28,01:34:32.000,240,11047339,3405,0,1756344871,13157.556327919992,27161.181075119996,53329.379838960005 2025-08-28,01:34:33.000,240,11047265,3605,0,1756344872,13157.590009469997,25315.739988510002,53329.3938132 2025-08-28,01:34:34.000,240,11047311,3765,0,1756344873,13157.616954709993,30852.098493989994,53329.44272304001 2025-08-28,01:34:35.000,240,11047301,3765,0,1756344874,13157.623691020002,29006.608063470005,53329.43573592 2025-08-28,01:34:36.000,240,11047331,3725,0,1756344875,13157.650636259998,26699.752074450007,53329.43573592 2025-08-28,01:34:37.000,240,11047311,3725,0,1756344876,13157.717999359993,31313.379462929995,53329.49163288001 2025-08-28,01:34:38.000,240,11047355,3885,0,1756344877,13157.724735669988,27622.391552760004,53329.44272304001 2025-08-28,01:34:39.000,240,11047314,3205,0,1756344878,13157.724735669988,26699.639288370003,53329.47067152001 2025-08-28,01:34:40.000,240,11047313,3485,0,1756344879,13157.738208289993,32236.011892110007,53329.4636844 2025-08-28,01:34:41.000,240,11047282,3085,0,1756344880,13157.765153529988,29467.832639369997,53329.38682608 2025-08-28,01:34:42.000,240,11047288,3245,0,1756344881,13157.819044009993,29006.375442179997,53329.43573592 2025-08-28,01:34:43.000,240,11047273,3645,0,1756344882,13157.859461869994,28544.995785420004,53329.428748800005 2025-08-28,01:34:44.000,240,11047283,3565,0,1756344883,13157.906616039989,29006.361343919998,53329.42176168001 2025-08-28,01:34:45.000,240,11047273,3645,0,1756344884,13157.994188069999,31774.547645790008,53329.4636844 2025-08-28,01:34:46.000,240,11047324,3365,0,1756344885,13158.02786961999,24854.071317420006,53329.45669728 2025-08-28,01:34:47.000,240,11047296,3165,0,1756344886,13158.041342239994,27622.201226250007,53329.4636844 2025-08-28,01:34:48.000,240,11047309,3485,0,1756344887,13158.10870533999,29467.726902420007,53329.45669728 2025-08-28,01:34:49.000,240,11047310,3444,0,1756344888,13158.18954105999,29467.670509379997,53329.4636844 2025-08-28,01:34:50.000,240,11047308,3405,0,1756344889,13158.243431539995,27622.180078859994,53329.45669728 2025-08-28,01:34:51.000,240,11047278,3245,0,1756344890,13158.283849399995,24853.951482210003,53329.45669728 2025-08-28,01:34:52.000,240,11047310,3205,0,1756344891,13158.37815774,31313.02700643,53329.428748800005 2025-08-28,01:34:53.000,240,11047288,3085,0,1756344892,13158.405102979996,25776.668500950007,53329.43573592 2025-08-28,01:34:54.000,240,11047275,3605,0,1756344893,13158.445520839996,23008.425806040002,53329.44272304001 2025-08-28,01:34:55.000,240,11047296,3125,0,1756344894,13158.452257149991,31313.01290817,53329.51958136001 2025-08-28,01:34:56.000,240,11047300,3285,0,1756344895,13158.492675009991,31774.371417539995,53329.51259424 2025-08-28,01:34:57.000,240,11047298,3285,0,1756344896,13158.600455970001,31774.392564930007,53329.54054272001 2025-08-28,01:34:58.000,240,11047319,3725,0,1756344897,13158.654346449992,31312.956515130005,53329.58945256001 2025-08-28,01:34:59.000,240,11047265,4004,0,1756344898,13158.701500620002,33619.791356760004,53329.547529840005 2025-08-28,01:35:00.000,240,11047323,3365,0,1756344899,13158.741918480002,28544.671525440004,53329.5335556 2025-08-28,01:35:01.000,240,11047279,3685,0,1756344900,13158.836226819993,25776.464076179996,53329.596439680005 2025-08-28,01:35:02.000,240,11047266,3325,0,1756344901,13158.876644679993,29005.889052209997,53329.58246544 2025-08-28,01:35:03.000,240,11047327,3725,0,1756344902,13158.863172060002,27621.77827845,53329.56849120001 2025-08-28,01:35:04.000,240,11047266,3205,0,1756344903,13158.930535159998,29928.535579649993,53329.56849120001 2025-08-28,01:35:05.000,240,11047274,3005,0,1756344904,13158.984425639988,30389.830646849994,53329.65233664 2025-08-28,01:35:06.000,240,11047301,3645,0,1756344905,13159.045052429989,29928.429842700003,53329.645349520004 2025-08-28,01:35:07.000,240,11047340,3285,0,1756344906,13159.078733979994,28544.269725029997,53329.645349520004 2025-08-28,01:35:08.000,240,11047286,3165,0,1756344907,13159.112415529999,26698.814540160005,53329.65932376001 2025-08-28,01:35:09.000,240,11047319,3685,0,1756344908,13159.159569699994,30851.041124490002,53329.65932376001 2025-08-28,01:35:10.000,240,11047296,3325,0,1756344909,13159.193251249999,32696.43991632,53329.63836240001 2025-08-28,01:35:11.000,240,11047308,3205,0,1756344910,13159.213460179999,28544.22743025,53329.70124648 2025-08-28,01:35:12.000,240,11047311,3605,0,1756344911,13159.22693279999,29928.246565320005,53329.65233664 2025-08-28,01:35:13.000,240,11047289,3685,0,1756344912,13159.30776851999,31773.68765193,53329.69425936 2025-08-28,01:35:14.000,240,11047328,3405,0,1756344913,13159.301032209994,26698.666508430004,53329.666310880006 2025-08-28,01:35:15.000,240,11047259,3565,0,1756344914,13159.321241139995,26237.322097320008,53329.715220720005 2025-08-28,01:35:16.000,240,11047243,3605,0,1756344915,13159.39534055,34080.50134617,53329.69425936 2025-08-28,01:35:17.000,240,11047286,3325,0,1756344916,13159.42902209999,30850.92128928,53329.72220784 2025-08-28,01:35:18.000,240,11047268,3245,0,1756344917,13159.462703649995,25314.541636409995,53329.673298 2025-08-28,01:35:19.000,240,11047305,3565,0,1756344918,13159.563748299995,24391.803470280007,53329.764130560005 2025-08-28,01:35:20.000,240,11047263,3605,0,1756344919,13159.61090246999,31773.638308020003,53329.72220784 2025-08-28,01:35:21.000,240,11047268,3005,0,1756344920,13159.664792949996,28082.720889150005,53329.79906616 2025-08-28,01:35:22.000,240,11047273,3685,0,1756344921,13159.711947119991,29928.204270539994,53329.78509192001 2025-08-28,01:35:23.000,240,11047281,3845,0,1756344922,13159.786046529996,29466.83871204,53329.79207904 2025-08-28,01:35:24.000,240,11047303,3885,0,1756344923,13159.846673319997,35003.218364910004,53329.82701464001 2025-08-28,01:35:25.000,240,11047305,3725,0,1756344924,13159.893827489992,29466.817564650002,53329.78509192001 2025-08-28,01:35:26.000,240,11047332,3165,0,1756344925,13159.981399520002,26698.736999729997,53329.847976 2025-08-28,01:35:27.000,240,11047277,3804,0,1756344926,13160.075707859993,31312.35733908,53329.79906616 2025-08-28,01:35:28.000,240,11047287,3405,0,1756344927,13160.156543579993,27621.48221499,53329.82002752 2025-08-28,01:35:29.000,240,11047286,3325,0,1756344928,13160.223906679988,30389.731959030003,53329.85496312001 2025-08-28,01:35:30.000,240,11047265,3645,0,1756344929,13160.291269779998,31773.800438010003,53329.87592448001 2025-08-28,01:35:31.000,240,11047289,3804,0,1756344930,13160.351896569999,29928.331154879997,53329.85496312001 2025-08-28,01:35:32.000,240,11047284,3045,0,1756344931,13160.372105499999,29928.436891830002,53329.89688584 2025-08-28,01:35:33.000,240,11047305,3804,0,1756344932,13160.50683169999,27160.15190214,53329.92483432001 2025-08-28,01:35:34.000,240,11047292,3205,0,1756344933,13160.5741948,31773.772241490005,53330.01566688 2025-08-28,01:35:35.000,240,11047290,3365,0,1756344934,13160.61461266,31312.35733908,53330.00867976 2025-08-28,01:35:36.000,240,11047266,3365,0,1756344935,13160.65503052,26698.758147119996,53329.980731280004 2025-08-28,01:35:37.000,240,11047307,3845,0,1756344936,13160.722393619995,29466.873957689997,53329.9877184 2025-08-28,01:35:38.000,240,11047258,3365,0,1756344937,13160.762811479995,29928.239516190006,53330.06457672 2025-08-28,01:35:39.000,240,11047252,3245,0,1756344938,13160.823438269996,28082.798429579998,53330.07855096 2025-08-28,01:35:40.000,240,11047304,3285,0,1756344939,13160.890801369991,28082.819576969996,53330.10649944 2025-08-28,01:35:41.000,240,11047307,3485,0,1756344940,13160.931219229991,24853.232470949995,53330.07156384001 2025-08-28,01:35:42.000,240,11047288,3405,0,1756344941,13160.964900779996,26237.343244710006,53330.099512320005 2025-08-28,01:35:43.000,240,11047262,3205,0,1756344942,13161.012054949992,36848.66650065,53330.16239640001 2025-08-28,01:35:44.000,240,11047290,3444,0,1756344943,13161.059209120001,25775.886047520005,53330.13444792 2025-08-28,01:35:45.000,240,11047281,3645,0,1756344944,13161.099626980002,23930.444960909997,53330.15540928 2025-08-28,01:35:46.000,240,11047298,3325,0,1756344945,13161.160253770002,29466.84576117,53330.23925472001 2025-08-28,01:35:47.000,240,11047288,3165,0,1756344946,13161.214144249992,29928.218368799993,53330.2322676 2025-08-28,01:35:48.000,240,11047306,3085,0,1756344947,13161.261298420002,31312.258651259996,53330.26021608001 2025-08-28,01:35:49.000,240,11047324,3085,0,1756344948,13161.281507350002,31773.67355367,53330.316113040004 2025-08-28,01:35:50.000,240,11047312,3405,0,1756344949,13161.315188899993,29466.796417260004,53330.3021388 2025-08-28,01:35:51.000,240,11047309,3685,0,1756344950,13161.422969859988,29928.204270539994,53330.23925472001 2025-08-28,01:35:52.000,240,11047153,3645,0,1756344951,13161.476860339993,31773.631258890004,53330.316113040004 2025-08-28,01:35:53.000,240,11047136,2685,0,1756344952,13161.577904989994,30389.548681650005,53330.40694560001 2025-08-28,01:35:54.000,240,11047254,3365,0,1756344953,13161.584641299989,24853.18312704,53330.41393272 2025-08-28,01:35:55.000,240,11047277,3565,0,1756344954,13161.658740709994,28544.08644765,53330.37201 2025-08-28,01:35:56.000,240,11047272,3365,0,1756344955,13161.74631273999,26237.25160602,53330.37899712001 2025-08-28,01:35:57.000,240,11047344,3125,0,1756344956,13161.800203219995,31312.258651259996,53330.4418812 2025-08-28,01:35:58.000,240,11047291,3885,0,1756344957,13161.86756631999,31312.258651259996,53330.46982968 2025-08-28,01:35:59.000,240,11047286,3365,0,1756344958,13161.941665729995,30389.576878170003,53330.46982968 2025-08-28,01:36:00.000,240,11047324,3125,0,1756344959,13162.04944668999,31312.20930735,53330.51873952 2025-08-28,01:36:01.000,240,11047288,3245,0,1756344960,13162.130282409991,31773.567816719995,53330.5117524 2025-08-28,01:36:02.000,240,11047330,3405,0,1756344961,13162.197645510001,28543.994808960008,53330.56066224 2025-08-28,01:36:03.000,240,11047322,3245,0,1756344962,13162.271744919992,29928.105582720003,53330.602584960005 2025-08-28,01:36:04.000,240,11047291,3645,0,1756344963,13162.352580639992,30850.801454069995,53330.65848192 2025-08-28,01:36:05.000,240,11047304,3205,0,1756344964,13162.413207429992,26698.54667322,53330.69341752001 2025-08-28,01:36:06.000,240,11047280,3165,0,1756344965,13162.480570530002,33157.60105005,53330.70040464 2025-08-28,01:36:07.000,240,11047277,3885,0,1756344966,13162.534461009993,29928.105582720003,53330.67944328 2025-08-28,01:36:08.000,240,11047294,3245,0,1756344967,13162.588351489998,29466.69068031,53330.7563016 2025-08-28,01:36:09.000,240,11047295,3325,0,1756344968,13162.662450899988,30389.421797310002,53330.74232736001 2025-08-28,01:36:10.000,240,11047287,3765,0,1756344969,13162.702868759989,33157.60105005,53330.8261728 2025-08-28,01:36:11.000,240,11047343,3605,0,1756344970,13162.770231859999,32234.884031309994,53330.840147040006 2025-08-28,01:36:12.000,240,11047308,3405,0,1756344971,13162.830858649999,25314.386555549994,53330.85412128 2025-08-28,01:36:13.000,240,11047320,3205,0,1756344972,13162.86454019999,33618.89611725,53330.840147040006 2025-08-28,01:36:14.000,240,11047307,3685,0,1756344973,13162.95211223,27621.207298919995,53330.88206976001 2025-08-28,01:36:15.000,240,11047228,3325,0,1756344974,13162.98579377999,28082.558759160005,53330.840147040006 2025-08-28,01:36:16.000,240,11047264,3245,0,1756344975,13162.999266399995,29927.97869838,53330.90303112 2025-08-28,01:36:17.000,240,11047296,3525,0,1756344976,13163.039684259995,25314.407702940007,53330.92399248 2025-08-28,01:36:18.000,240,11047297,3605,0,1756344977,13163.09357474,30389.379502530006,53330.97290232 2025-08-28,01:36:19.000,240,11047260,3365,0,1756344978,13163.1339926,31312.089472139996,53331.06373488 2025-08-28,01:36:20.000,240,11047300,3205,0,1756344979,13163.18788307999,24853.070340959996,53331.06373488 2025-08-28,01:36:21.000,240,11047266,3405,0,1756344980,13163.201355699995,31312.089472139996,53331.09867048001 2025-08-28,01:36:22.000,240,11047338,3245,0,1756344981,13163.24850986999,30389.28081471,53331.09867048001 2025-08-28,01:36:23.000,240,11047272,3165,0,1756344982,13163.29566404,32696.052214170006,53331.09168336 2025-08-28,01:36:24.000,240,11047309,3685,0,1756344983,13163.342818209996,27621.024021539997,53331.12661896001 2025-08-28,01:36:25.000,240,11047306,3285,0,1756344984,13163.383236069996,33618.74808552,53331.175528800006 2025-08-28,01:36:26.000,240,11047258,3365,0,1756344985,13163.477544410001,34080.064300109996,53331.19649016001 2025-08-28,01:36:27.000,240,11047308,3165,0,1756344986,13163.477544410001,31311.828654330006,53331.20347728 2025-08-28,01:36:28.000,240,11047297,3685,0,1756344987,13163.477544410001,26236.814559959996,53331.18950304 2025-08-28,01:36:29.000,240,11047306,3285,0,1756344988,13163.538171200002,35002.64738538,53331.23142576 2025-08-28,01:36:30.000,240,11047314,3285,0,1756344989,13163.551643819992,23929.986767459995,53331.24540000001 2025-08-28,01:36:31.000,240,11047294,3444,0,1756344990,13163.645952159997,25775.392608420007,53331.29430984001 2025-08-28,01:36:32.000,240,11047294,3005,0,1756344991,13163.625743229997,31773.02503371,53331.30828408 2025-08-28,01:36:33.000,240,11047318,3045,0,1756344992,13163.693106329993,29466.19019208,53331.28732272001 2025-08-28,01:36:34.000,240,11047258,3085,0,1756344993,13163.713315259993,26236.60308606,53331.33623256001 2025-08-28,01:36:35.000,240,11047274,3405,0,1756344994,13163.760469430003,33618.303990329994,53331.38514240001 2025-08-28,01:36:36.000,240,11047285,3765,0,1756344995,13163.814359909993,29466.077405999997,53331.40610376 2025-08-28,01:36:37.000,240,11047336,3005,0,1756344996,13163.861514079988,34079.655450570004,53331.42706512 2025-08-28,01:36:38.000,240,11047320,3085,0,1756344997,13163.895195629993,32234.214363959996,53331.420078 2025-08-28,01:36:39.000,240,11047274,3165,0,1756344998,13163.908668249998,27620.579926349994,53331.42706512 2025-08-28,01:36:40.000,240,11047292,3205,0,1756344999,13163.915404559993,27620.537631569998,53331.45501360001 2025-08-28,01:36:41.000,240,11047288,3325,0,1756345000,13163.955822419994,32695.509431159997,53331.441039360005 2025-08-28,01:36:42.000,240,11047330,3205,0,1756345001,13163.962558729989,30388.702786049995,53331.441039360005 2025-08-28,01:36:43.000,240,11047285,3845,0,1756345002,13163.982767659989,23929.669556609995,53331.53187192001 2025-08-28,01:36:44.000,240,11047279,3645,0,1756345003,13164.016449209994,30850.061295420004,53331.5248848 2025-08-28,01:36:45.000,240,11047274,3325,0,1756345004,13164.056867069994,25775.124741480002,53331.49693632 2025-08-28,01:36:46.000,240,11047281,3605,0,1756345005,13164.08381230999,25313.787379500005,53331.61571736 2025-08-28,01:36:47.000,240,11047277,3965,0,1756345006,13164.08381230999,29927.294932770004,53331.57379464 2025-08-28,01:36:48.000,240,11047316,3365,0,1756345007,13164.11075755,30388.681638659997,53331.62270448001 2025-08-28,01:36:49.000,240,11047284,3285,0,1756345008,13164.11075755,29004.641356199994,53331.58078176001 2025-08-28,01:36:50.000,240,11047310,3045,0,1756345009,13164.11075755,29004.648405329994,53331.60174312001 2025-08-28,01:36:51.000,240,11047298,3205,0,1756345010,13164.13096648,28543.311043349997,53331.594756 2025-08-28,01:36:52.000,240,11047310,3165,0,1756345011,13164.157911719994,24852.478214040006,53331.60174312001 2025-08-28,01:36:53.000,240,11047333,3565,0,1756345012,13164.16464802999,25775.124741480002,53331.64366584 2025-08-28,01:36:54.000,240,11047332,3485,0,1756345013,13164.14443909999,28081.910239200006,53331.63667872 2025-08-28,01:36:55.000,240,11047272,3325,0,1756345014,13164.137702789994,33156.79744923,53331.657640080004 2025-08-28,01:36:56.000,240,11047234,3365,0,1756345015,13164.14443909999,23468.339243759998,53331.7344984 2025-08-28,01:36:57.000,240,11047304,3405,0,1756345016,13164.16464802999,32695.523529419996,53331.65065296001 2025-08-28,01:36:58.000,240,11047313,3565,0,1756345017,13164.15117541,30388.674589529997,53331.6646272 2025-08-28,01:36:59.000,240,11047307,3765,0,1756345018,13164.12423016999,29927.273785380006,53331.7344984 2025-08-28,01:37:00.000,240,11047258,3005,0,1756345019,13164.14443909999,29004.5708649,53331.69257568 2025-08-28,01:37:01.000,240,11047271,3804,0,1756345020,13164.15117541,28543.198257270007,53331.727511280005 2025-08-28,01:37:02.000,240,11047278,3165,0,1756345021,13164.11075755,24390.978722069995,53331.657640080004 2025-08-28,01:37:03.000,240,11047287,3485,0,1756345022,13164.097284929994,30388.611147360003,53331.74148552 2025-08-28,01:37:04.000,240,11047282,3444,0,1756345023,13164.090548619999,29004.521520990005,53331.76943400001 2025-08-28,01:37:05.000,240,11047291,3924,0,1756345024,13164.06360337999,31311.2576748,53331.776421120005 2025-08-28,01:37:06.000,240,11047301,3485,0,1756345025,13164.050130759999,31311.271773059998,53331.78340824 2025-08-28,01:37:07.000,240,11047291,3845,0,1756345026,13164.016449209994,29927.203294079998,53331.78340824 2025-08-28,01:37:08.000,240,11047295,3725,0,1756345027,13164.029921829999,29465.858882970002,53331.776421120005 2025-08-28,01:37:09.000,240,11047269,3845,0,1756345028,13164.002976589989,32695.31205552,53331.75545976 2025-08-28,01:37:10.000,240,11047252,3085,0,1756345029,13163.989503969999,33156.677614019995,53331.76244688 2025-08-28,01:37:11.000,240,11047240,3485,0,1756345030,13163.996240279994,29004.500373600007,53331.76244688 2025-08-28,01:37:12.000,240,11047276,3325,0,1756345031,13164.009712899999,26697.700777620004,53331.76244688 2025-08-28,01:37:13.000,240,11047305,3765,0,1756345032,13164.06360337999,29465.788391669994,53331.7344984 2025-08-28,01:37:14.000,240,11047238,3045,0,1756345033,13164.050130759999,31311.22947828,53331.76244688 2025-08-28,01:37:15.000,240,11047256,3485,0,1756345034,13164.036658139994,28543.036127280007,53331.71353704 2025-08-28,01:37:16.000,240,11047313,3645,0,1756345035,13163.996240279994,30388.48426302,53331.67161432001 2025-08-28,01:37:17.000,240,11047274,3325,0,1756345036,13163.996240279994,29927.132802780005,53331.69257568 2025-08-28,01:37:18.000,240,11047265,3765,0,1756345037,13164.036658139994,31311.166036110008,53331.6646272 2025-08-28,01:37:19.000,240,11047313,3845,0,1756345038,13164.002976589989,25313.52656169,53331.64366584 2025-08-28,01:37:20.000,240,11047311,3645,0,1756345039,13164.009712899999,29465.746096889998,53331.62270448001 2025-08-28,01:37:21.000,240,11047291,3845,0,1756345040,13164.036658139994,32695.192220309997,53331.65065296001 2025-08-28,01:37:22.000,240,11047303,3725,0,1756345041,13164.023185519989,26697.623237189997,53331.62969160001 2025-08-28,01:37:23.000,240,11047256,3285,0,1756345042,13164.070339689999,29927.118704520006,53331.608730240005 2025-08-28,01:37:24.000,240,11047244,3325,0,1756345043,13164.04339444999,28542.96563598,53331.657640080004 2025-08-28,01:37:25.000,240,11047273,3725,0,1756345044,13164.097284929994,30849.715888050006,53331.58776888 2025-08-28,01:37:26.000,240,11047271,3885,0,1756345045,13164.070339689999,28542.93743946,53331.657640080004 2025-08-28,01:37:27.000,240,11047244,3525,0,1756345046,13164.077075999994,29465.57691777,53331.58776888 2025-08-28,01:37:28.000,240,11047286,3325,0,1756345047,13164.11075755,32233.735023119996,53331.63667872 2025-08-28,01:37:29.000,240,11047303,3685,0,1756345048,13164.070339689999,34079.13381494999,53331.62270448001 2025-08-28,01:37:30.000,240,11047313,3685,0,1756345049,13164.12423016999,27158.833714830005,53331.58776888 2025-08-28,01:37:31.000,240,11047284,3325,0,1756345050,13164.117493859994,29926.914279749995,53331.62270448001 2025-08-28,01:37:32.000,240,11047293,3444,0,1756345051,13164.16464802999,29004.162015359994,53331.65065296001 2025-08-28,01:37:33.000,240,11047346,3325,0,1756345052,13164.15117541,29926.808542800005,53331.657640080004 2025-08-28,01:37:34.000,240,11047336,3245,0,1756345053,13164.2118022,27620.065339859997,53331.67161432001 2025-08-28,01:37:35.000,240,11047276,3325,0,1756345054,13164.238747439995,28542.725965560006,53331.6646272 2025-08-28,01:37:36.000,240,11047270,3365,0,1756345055,13164.238747439995,28081.33925967,53331.64366584 2025-08-28,01:37:37.000,240,11047324,3205,0,1756345056,13164.26569267999,29926.745100629996,53331.60174312001 2025-08-28,01:37:38.000,240,11047295,3565,0,1756345057,13164.279165299995,31310.855874390007,53331.608730240005 2025-08-28,01:37:39.000,240,11047260,3485,0,1756345058,13164.299374229995,25313.167056060003,53331.657640080004 2025-08-28,01:37:40.000,240,11047282,3165,0,1756345059,13164.30611053999,29926.731002369997,53331.64366584 2025-08-28,01:37:41.000,240,11047272,3125,0,1756345060,13164.31284685,30849.45507024,53331.58776888 2025-08-28,01:37:42.000,240,11047281,3485,0,1756345061,13164.31284685,27619.910258999997,53331.58078176001 2025-08-28,01:37:43.000,240,11047232,3405,0,1756345062,13164.28590160999,25313.096564759995,53331.559820400005 2025-08-28,01:37:44.000,240,11047292,3125,0,1756345063,13164.33305578,30849.370480679994,53331.53187192001 2025-08-28,01:37:45.000,240,11047295,3565,0,1756345064,13164.35326471,24851.716908000002,53331.58776888 2025-08-28,01:37:46.000,240,11047275,3804,0,1756345065,13164.35326471,29003.92234494,53331.57379464 2025-08-28,01:37:47.000,240,11047273,3804,0,1756345066,13164.4138915,27158.55174963,53331.559820400005 2025-08-28,01:37:48.000,240,11047260,3245,0,1756345067,13164.47451829,29003.894148420004,53331.54584616 2025-08-28,01:37:49.000,240,11047253,3525,0,1756345068,13164.461045669996,32233.347320970002,53331.55283328001 2025-08-28,01:37:50.000,240,11047265,3725,0,1756345069,13164.548617699991,23006.282870519994,53331.56680752 2025-08-28,01:37:51.000,240,11047258,3405,0,1756345070,13164.595771870001,26697.073405050003,53331.559820400005 2025-08-28,01:37:52.000,240,11047250,3365,0,1756345071,13164.609244489991,24851.646416699994,53331.54584616 2025-08-28,01:37:53.000,240,11047303,3685,0,1756345072,13164.669871279992,31310.566860060004,53331.58078176001 2025-08-28,01:37:54.000,240,11047235,3645,0,1756345073,13164.737234380002,26235.679650029997,53331.57379464 2025-08-28,01:37:55.000,240,11047295,3565,0,1756345074,13164.784388549997,28081.01499969,53331.51789768 2025-08-28,01:37:56.000,240,11047244,3205,0,1756345075,13164.831542719992,28542.359410799996,53331.58776888 2025-08-28,01:37:57.000,240,11047304,3365,0,1756345076,13164.898905820002,25774.1660598,53331.608730240005 2025-08-28,01:37:58.000,240,11047247,3645,0,1756345077,13164.919114750002,29464.970692589995,53331.62270448001 2025-08-28,01:37:59.000,240,11047317,3565,0,1756345078,13165.020159399988,29926.329201960005,53331.60174312001 2025-08-28,01:38:00.000,240,11047286,3245,0,1756345079,13165.047104639998,29003.696772780007,53331.67161432001 2025-08-28,01:38:01.000,240,11047303,3645,0,1756345080,13165.134676669993,27619.600097279996,53331.68558856 2025-08-28,01:38:02.000,240,11047282,3045,0,1756345081,13165.215512389994,28080.909262739995,53331.6646272 2025-08-28,01:38:03.000,240,11047309,3645,0,1756345082,13165.222248699989,33155.78942364,53331.6646272 2025-08-28,01:38:04.000,240,11047321,3685,0,1756345083,13165.296348109994,26696.819636369997,53331.69956280001 2025-08-28,01:38:05.000,240,11047258,3525,0,1756345084,13165.35023859,26696.79143985,53331.70654992 2025-08-28,01:38:06.000,240,11047333,3685,0,1756345085,13165.377183829994,31310.30604225,53331.76244688 2025-08-28,01:38:07.000,240,11047270,3285,0,1756345086,13165.38392013999,28542.14088777,53331.67161432001 2025-08-28,01:38:08.000,240,11047305,3685,0,1756345087,13165.42433799999,30848.877041579995,53331.75545976 2025-08-28,01:38:09.000,240,11047346,3285,0,1756345088,13165.46475585999,37769.15599431,53331.75545976 2025-08-28,01:38:10.000,240,11047303,3645,0,1756345089,13165.50517371999,31771.58701119,53331.74847264001 2025-08-28,01:38:11.000,240,11047246,3365,0,1756345090,13165.59274575,28542.133838640002,53331.776421120005 2025-08-28,01:38:12.000,240,11047272,3444,0,1756345091,13165.65337254,29003.435954970002,53331.8043696 2025-08-28,01:38:13.000,240,11047255,3485,0,1756345092,13165.6937904,31310.221452690006,53331.776421120005 2025-08-28,01:38:14.000,240,11047268,3245,0,1756345093,13165.75441719,25773.989831550003,53331.776421120005 2025-08-28,01:38:15.000,240,11047261,3685,0,1756345094,13165.761153499996,28542.133838640002,53331.76244688 2025-08-28,01:38:16.000,240,11047332,3125,0,1756345095,13165.794835050001,33155.65549017,53331.75545976 2025-08-28,01:38:17.000,240,11047275,3685,0,1756345096,13165.808307669991,28080.740083619996,53331.76244688 2025-08-28,01:38:18.000,240,11047323,3804,0,1756345097,13165.841989219996,30848.912287230007,53331.76244688 2025-08-28,01:38:19.000,240,11047343,3645,0,1756345098,13165.868934459992,27158.128801829997,53331.825330960004 2025-08-28,01:38:20.000,240,11047321,3685,0,1756345099,13165.909352319992,35001.06133113,53331.79738248001 2025-08-28,01:38:21.000,240,11047316,3085,0,1756345100,13165.949770179992,26235.383586569995,53331.79738248001 2025-08-28,01:38:22.000,240,11047308,3485,0,1756345101,13166.003660659997,31771.650453359995,53331.81834384001 2025-08-28,01:38:23.000,240,11047346,3285,0,1756345102,13166.064287449997,29464.850857380006,53331.79738248001 2025-08-28,01:38:24.000,240,11047287,3605,0,1756345103,13166.097969000002,29003.541691920007,53331.74148552 2025-08-28,01:38:25.000,240,11047296,3005,0,1756345104,13166.131650549993,33155.69073582,53331.85327944 2025-08-28,01:38:26.000,240,11047317,3845,0,1756345105,13166.158595790002,30848.862943319997,53331.83930520001 2025-08-28,01:38:27.000,240,11047311,3765,0,1756345106,13166.158595790002,25312.652469570006,53331.78340824 2025-08-28,01:38:28.000,240,11047334,3005,0,1756345107,13166.178804720003,28080.831722310002,53331.83231808 2025-08-28,01:38:29.000,240,11047335,3605,0,1756345108,13166.225958889998,29464.75921869,53331.825330960004 2025-08-28,01:38:30.000,240,11047330,3005,0,1756345109,13166.252904129993,24851.24461629,53331.825330960004 2025-08-28,01:38:31.000,240,11047356,3165,0,1756345110,13166.266376749998,31771.43193033,53331.8742408 2025-08-28,01:38:32.000,240,11047298,3085,0,1756345111,13166.300058299988,30848.700813329997,53331.83231808 2025-08-28,01:38:33.000,240,11047320,3125,0,1756345112,13166.353948779994,31771.368488160006,53331.895202160005 2025-08-28,01:38:34.000,240,11047276,3405,0,1756345113,13166.374157709994,32232.71289927,53331.846292320006 2025-08-28,01:38:35.000,240,11047324,3245,0,1756345114,13166.401102949989,28541.865971699997,53331.85327944 2025-08-28,01:38:36.000,240,11047291,3485,0,1756345115,13166.421311879989,28541.84482431,53331.86725368001 2025-08-28,01:38:37.000,240,11047293,3444,0,1756345116,13166.441520809989,27157.77634533,53331.895202160005 2025-08-28,01:38:38.000,240,11047341,3645,0,1756345117,13166.508883909999,33616.63334652,53331.8742408 2025-08-28,01:38:39.000,240,11047331,3444,0,1756345118,13166.515620219994,30387.151977450005,53331.88821504001 2025-08-28,01:38:40.000,240,11047299,3525,0,1756345119,13166.54256545999,30848.51753595,53331.90218928 2025-08-28,01:38:41.000,240,11047310,3005,0,1756345120,13166.58298331999,31771.234554690003,53331.8742408 2025-08-28,01:38:42.000,240,11047360,3444,0,1756345121,13166.64361010999,30387.137879190006,53331.93712488001 2025-08-28,01:38:43.000,240,11047366,3085,0,1756345122,13166.677291659995,27157.684706640008,53331.90218928 2025-08-28,01:38:44.000,240,11047284,3205,0,1756345123,13166.737918449995,29464.44200784,53331.83231808 2025-08-28,01:38:45.000,240,11047369,3685,0,1756345124,13166.778336309995,28541.774333010006,53331.93712488001 2025-08-28,01:38:46.000,240,11047386,2965,0,1756345125,13166.798545239995,27619.015019490005,53331.895202160005 2025-08-28,01:38:47.000,240,11047340,3685,0,1756345126,13166.87264465,31309.890143580007,53331.85327944 2025-08-28,01:38:48.000,240,11047364,3085,0,1756345127,13166.91306251,34077.991855889995,53331.93013776 2025-08-28,01:38:49.000,240,11047334,3165,0,1756345128,13166.966952989991,29925.835762860006,53331.91616352001 2025-08-28,01:38:50.000,240,11047357,3525,0,1756345129,13167.014107160001,30387.180173970002,53331.88821504001 2025-08-28,01:38:51.000,240,11047341,3645,0,1756345130,13167.088206569992,31309.904241840006,53331.9790476 2025-08-28,01:38:52.000,240,11047294,3205,0,1756345131,13167.135360740001,28080.422872769996,53332.03494456001 2025-08-28,01:38:53.000,240,11047303,3525,0,1756345132,13167.175778600002,29003.15398977,53332.05590592001 2025-08-28,01:38:54.000,240,11047284,3005,0,1756345133,13167.243141699997,26235.066375719995,53332.02795744 2025-08-28,01:38:55.000,240,11047352,3245,0,1756345134,13167.310504799992,30848.559830729995,53332.05590592001 2025-08-28,01:38:56.000,240,11047326,3045,0,1756345135,13167.344186349997,30848.552781599996,53332.05590592001 2025-08-28,01:38:57.000,240,11047377,3685,0,1756345136,13167.411549449993,29925.88510677,53332.08385440001 2025-08-28,01:38:58.000,240,11047330,3245,0,1756345137,13167.445230999998,34078.08349458,53332.06988016 2025-08-28,01:38:59.000,240,11047342,2965,0,1756345138,13167.492385169993,25773.750161129996,53332.03494456001 2025-08-28,01:39:00.000,240,11047351,3565,0,1756345139,13167.526066719998,29925.871008510003,53332.08385440001 2025-08-28,01:39:01.000,240,11047260,3085,0,1756345140,13167.546275649998,27157.7692962,53332.14673848 2025-08-28,01:39:02.000,240,11047360,3205,0,1756345141,13167.573220889994,29925.89920503,53332.13975136 2025-08-28,01:39:03.000,240,11047280,3365,0,1756345142,13167.600166129989,29464.568892180003,53332.16769984 2025-08-28,01:39:04.000,240,11047304,3325,0,1756345143,13167.687738159999,28080.507462330002,53332.181674080006 2025-08-28,01:39:05.000,240,11047356,3245,0,1756345144,13167.714683399994,30387.250665269996,53332.23757104 2025-08-28,01:39:06.000,240,11047374,3085,0,1756345145,13167.74162863999,28541.84482431,53332.15372560001 2025-08-28,01:39:07.000,240,11047332,3205,0,1756345146,13167.80899174,31771.220456430005,53332.1886612 2025-08-28,01:39:08.000,240,11047340,3165,0,1756345147,13167.815728049995,28541.809578660002,53332.25154528001 2025-08-28,01:39:09.000,240,11047352,3645,0,1756345148,13167.80899174,34078.02005241001,53332.279493760005 2025-08-28,01:39:10.000,240,11047321,4004,0,1756345149,13167.82246435999,27157.78339446,53332.30045512001 2025-08-28,01:39:11.000,240,11047302,3165,0,1756345150,13167.815728049995,29464.512499139993,53332.30045512001 2025-08-28,01:39:12.000,240,11047326,3325,0,1756345151,13167.835936979995,32232.600113189998,53332.328403600004 2025-08-28,01:39:13.000,240,11047315,3685,0,1756345152,13167.815728049995,28541.781382140005,53332.34237784001 2025-08-28,01:39:14.000,240,11047274,3485,0,1756345153,13167.835936979995,30387.1872231,53332.37032632001 2025-08-28,01:39:15.000,240,11047284,3365,0,1756345154,13167.78878281,29003.12579325,53332.34237784001 2025-08-28,01:39:16.000,240,11047256,3125,0,1756345155,13167.82246435999,26696.30504988,53332.35635208 2025-08-28,01:39:17.000,240,11047299,3725,0,1756345156,13167.78878281,31309.854897929996,53332.41224904 2025-08-28,01:39:18.000,240,11047284,3444,0,1756345157,13167.815728049995,31309.770308370003,53332.44019752001 2025-08-28,01:39:19.000,240,11047302,3125,0,1756345158,13167.80899174,32693.775345179994,53332.398274800005 2025-08-28,01:39:20.000,240,11047300,3245,0,1756345159,13167.835936979995,28080.274841039994,53332.45417176 2025-08-28,01:39:21.000,240,11047290,2925,0,1756345160,13167.795519119994,25773.5316381,53332.48910736001 2025-08-28,01:39:22.000,240,11047310,3085,0,1756345161,13167.78878281,29925.610190699997,53332.48212024 2025-08-28,01:39:23.000,240,11047282,3045,0,1756345162,13167.82920067,30386.926405289996,53332.48212024 2025-08-28,01:39:24.000,240,11047329,3485,0,1756345163,13167.815728049995,28080.19730061,53332.53103008 2025-08-28,01:39:25.000,240,11047312,3245,0,1756345164,13167.84267328999,27157.543724040006,53332.52404296 2025-08-28,01:39:26.000,240,11047300,3205,0,1756345165,13167.835936979995,31309.678669679997,53332.51006872001 2025-08-28,01:39:27.000,240,11047340,3165,0,1756345166,13167.82246435999,23928.01301106,53332.52404296 2025-08-28,01:39:28.000,240,11047300,3365,0,1756345167,13167.86288221999,28541.386630859997,53332.55199144 2025-08-28,01:39:29.000,240,11047288,3365,0,1756345168,13167.82246435999,31309.544736209995,53332.496094480004 2025-08-28,01:39:30.000,240,11047301,3485,0,1756345169,13167.86961853,27618.711906900004,53332.48212024 2025-08-28,01:39:31.000,240,11047318,3245,0,1756345170,13167.82920067,26234.622280530006,53332.5030816 2025-08-28,01:39:32.000,240,11047347,3885,0,1756345171,13167.856145909995,32232.134870609996,53332.55199144 2025-08-28,01:39:33.000,240,11047322,3165,0,1756345172,13167.90330007999,27618.57797343,53332.53801720001 2025-08-28,01:39:34.000,240,11047271,3485,0,1756345173,13167.92350900999,31770.691771679994,53332.496094480004 2025-08-28,01:39:35.000,240,11047107,3605,0,1756345174,13167.88309114999,29002.561862849994,53332.496094480004 2025-08-28,01:39:36.000,240,11047347,3605,0,1756345175,13167.88309114999,31309.305065790002,53332.54500432 2025-08-28,01:39:37.000,240,11047314,3285,0,1756345176,13167.86288221999,25773.129837689994,53332.565965680005 2025-08-28,01:39:38.000,240,11047327,3845,0,1756345177,13167.82246435999,28541.19630435,53332.55199144 2025-08-28,01:39:39.000,240,11047306,3285,0,1756345178,13167.8494096,28541.266795649994,53332.461158879996 2025-08-28,01:39:40.000,240,11047319,3645,0,1756345179,13167.815728049995,29002.547764589995,53332.48212024 2025-08-28,01:39:41.000,240,11047339,3645,0,1756345180,13167.80225542999,28541.154009570004,53332.48910736001 2025-08-28,01:39:42.000,240,11047325,3525,0,1756345181,13167.80225542999,27618.535678650005,53332.46814600001 2025-08-28,01:39:43.000,240,11047321,3645,0,1756345182,13167.78204649999,28541.252697389995,53332.48212024 2025-08-28,01:39:44.000,240,11047364,3205,0,1756345183,13167.80899174,30847.925409029995,53332.517055840006 2025-08-28,01:39:45.000,240,11047321,3605,0,1756345184,13167.82246435999,26695.81161078,53332.51006872001 2025-08-28,01:39:46.000,240,11047348,3205,0,1756345185,13167.84267328999,28079.823696720006,53332.517055840006 2025-08-28,01:39:47.000,240,11047345,3804,0,1756345186,13167.80899174,30386.588047049998,53332.54500432 2025-08-28,01:39:48.000,240,11047300,3525,0,1756345187,13167.80225542999,28541.20335348,53332.5729528 2025-08-28,01:39:49.000,240,11047286,3205,0,1756345188,13167.82246435999,31309.34736057,53332.53103008 2025-08-28,01:39:50.000,240,11047333,3685,0,1756345189,13167.795519119994,29925.356422020006,53332.52404296 2025-08-28,01:39:51.000,240,11047340,3165,0,1756345190,13167.82920067,29925.377569410004,53332.51006872001 2025-08-28,01:39:52.000,240,11047357,3685,0,1756345191,13167.80225542999,25773.291967679994,53332.46814600001 2025-08-28,01:39:53.000,240,11047308,3205,0,1756345192,13167.80225542999,30386.806570080007,53332.461158879996 2025-08-28,01:39:54.000,240,11047307,3725,0,1756345193,13167.78204649999,34538.93446659,53332.5030816 2025-08-28,01:39:55.000,240,11047309,3845,0,1756345194,13167.775310189994,26234.706870089998,53332.48212024 2025-08-28,01:39:56.000,240,11047332,3325,0,1756345195,13167.755101259994,22543.909286430004,53332.46814600001 2025-08-28,01:39:57.000,240,11047223,3804,0,1756345196,13167.76183756999,24389.279881740003,53332.48910736001 2025-08-28,01:39:58.000,240,11047315,3765,0,1756345197,13167.734892329994,34077.59005548,53332.45417176 2025-08-28,01:39:59.000,240,11047323,3804,0,1756345198,13167.68100184999,27618.711906900004,53332.5030816 2025-08-28,01:40:00.000,240,11047304,3085,0,1756345199,13167.654056609994,28541.414827379995,53332.5030816 2025-08-28,01:40:01.000,240,11047353,3645,0,1756345200,13167.620375059989,27157.374544920007,53332.447184640005 2025-08-28,01:40:02.000,240,11047264,3085,0,1756345201,13167.579957199989,30386.806570080007,53332.45417176 2025-08-28,01:40:03.000,240,11047317,3645,0,1756345202,13167.505857789998,23466.562863,53332.38430056 2025-08-28,01:40:04.000,240,11047334,3485,0,1756345203,13167.478912549988,31309.50244143,53332.42622328 2025-08-28,01:40:05.000,240,11047352,3325,0,1756345204,13167.404813139998,29002.723992839994,53332.40526192 2025-08-28,01:40:06.000,240,11047312,3325,0,1756345205,13167.404813139998,23005.26074667,53332.398274800005 2025-08-28,01:40:07.000,240,11047313,3845,0,1756345206,13167.323977419997,29464.061354820005,53332.38430056 2025-08-28,01:40:08.000,240,11047306,3285,0,1756345207,13167.256614320002,27157.332250139996,53332.447184640005 2025-08-28,01:40:09.000,240,11047351,3565,0,1756345208,13167.175778600002,30848.03114598,53332.34237784001 2025-08-28,01:40:10.000,240,11047338,3285,0,1756345209,13167.115151810001,30386.616243569995,53332.279493760005 2025-08-28,01:40:11.000,240,11047311,3605,0,1756345210,13167.054525020001,24850.46216286,53332.34237784001 2025-08-28,01:40:12.000,240,11047337,3765,0,1756345211,13166.966952989991,28079.788451069995,53332.33539072 2025-08-28,01:40:13.000,240,11047279,3565,0,1756345212,13166.93327144,27618.408794310002,53332.328403600004 2025-08-28,01:40:14.000,240,11047300,3285,0,1756345213,13166.919798819996,26234.290971420007,53332.30045512001 2025-08-28,01:40:15.000,240,11047335,3765,0,1756345214,13166.82549047999,30386.334278370006,53332.27250664001 2025-08-28,01:40:16.000,240,11047316,3365,0,1756345215,13166.78507261999,27156.82471278,53332.22359680001 2025-08-28,01:40:17.000,240,11047338,3285,0,1756345216,13166.737918449995,32231.549792820006,53332.23757104 2025-08-28,01:40:18.000,240,11047308,3045,0,1756345217,13166.67055535,32231.486350649997,53332.21660968 2025-08-28,01:40:19.000,240,11047305,4004,0,1756345218,13166.60992856,34999.468227749996,53332.15372560001 2025-08-28,01:40:20.000,240,11047337,3605,0,1756345219,13166.5695107,33615.32925747,53332.21660968 2025-08-28,01:40:21.000,240,11047302,3245,0,1756345220,13166.495411289994,27156.451108890004,53332.23757104 2025-08-28,01:40:22.000,240,11047305,3804,0,1756345221,13166.448257119999,30385.74920058,53332.17468696001 2025-08-28,01:40:23.000,240,11047337,3725,0,1756345222,13166.488674979999,27617.682733919995,53332.181674080006 2025-08-28,01:40:24.000,240,11047324,3165,0,1756345223,13166.434784499994,27156.366519329997,53332.13276424001 2025-08-28,01:40:25.000,240,11047322,3525,0,1756345224,13166.380894019989,26233.628353199994,53332.10481576001 2025-08-28,01:40:26.000,240,11047337,3804,0,1756345225,13166.374157709994,34999.01708342999,53332.09782864 2025-08-28,01:40:27.000,240,11047320,3005,0,1756345226,13166.340476159989,31769.599156530006,53332.09782864 2025-08-28,01:40:28.000,240,11047290,2925,0,1756345227,13166.327003539998,32230.880125469994,53332.08385440001 2025-08-28,01:40:29.000,240,11047313,3565,0,1756345228,13166.340476159989,31769.585058269993,53332.0489188 2025-08-28,01:40:30.000,240,11047288,3125,0,1756345229,13166.401102949989,29001.469247700006,53331.993021840004 2025-08-28,01:40:31.000,240,11047290,3365,0,1756345230,13166.428048189999,29462.714970989997,53331.93013776 2025-08-28,01:40:32.000,240,11047321,3565,0,1756345231,13166.421311879989,28078.745179830003,53331.895202160005 2025-08-28,01:40:33.000,240,11047308,3205,0,1756345232,13166.468466049999,28078.702885050006,53331.93013776 2025-08-28,01:40:34.000,240,11047164,3444,0,1756345233,13166.529092839999,27617.386670460008,53331.88821504001 2025-08-28,01:40:35.000,240,11047278,3285,0,1756345234,13166.58298331999,25310.692811429995,53331.86026656 2025-08-28,01:40:36.000,240,11047265,3325,0,1756345235,13166.636873799995,31308.078517169997,53331.9091764 2025-08-28,01:40:37.000,240,11047342,3125,0,1756345236,13166.71097321,28540.047296160003,53331.92315064 2025-08-28,01:40:38.000,240,11047300,3005,0,1756345237,13166.75139107,34076.15203296,53331.90218928 2025-08-28,01:40:39.000,240,11047293,3845,0,1756345238,13166.818754169995,32230.908321990006,53331.81834384001 2025-08-28,01:40:40.000,240,11047267,3485,0,1756345239,13166.86590833999,28540.06139442,53331.825330960004 2025-08-28,01:40:41.000,240,11047361,3845,0,1756345240,13166.90632619999,23003.949608490002,53331.93712488001 2025-08-28,01:40:42.000,240,11047329,3565,0,1756345241,13166.960216679996,29462.743167509994,53331.91616352001 2025-08-28,01:40:43.000,240,11047281,3725,0,1756345242,13166.980425609996,28078.709934180006,53331.846292320006 2025-08-28,01:40:44.000,240,11047263,3685,0,1756345243,13166.980425609996,24849.313154670002,53331.85327944 2025-08-28,01:40:45.000,240,11047296,3045,0,1756345244,13166.987161919991,29924.094627750004,53331.83231808 2025-08-28,01:40:46.000,240,11047294,3444,0,1756345245,13167.007370849991,25771.95968211,53331.83930520001 2025-08-28,01:40:47.000,240,11047276,3205,0,1756345246,13167.027579779991,31308.022124130002,53331.79738248001 2025-08-28,01:40:48.000,240,11047298,3085,0,1756345247,13167.067997639992,34998.735118230004,53331.78340824 2025-08-28,01:40:49.000,240,11047372,3325,0,1756345248,13167.088206569992,25771.875092550006,53331.79039536001 2025-08-28,01:40:50.000,240,11047319,3725,0,1756345249,13167.088206569992,33153.21649119,53331.8043696 2025-08-28,01:40:51.000,240,11047322,3365,0,1756345250,13167.155569670002,30385.150024529998,53331.83930520001 2025-08-28,01:40:52.000,240,11047288,3085,0,1756345251,13167.189251219992,29923.80561342,53331.81834384001 2025-08-28,01:40:53.000,240,11047332,3165,0,1756345252,13167.175778600002,23926.370563770004,53331.83930520001 2025-08-28,01:40:54.000,240,11047345,3605,0,1756345253,13167.202723839997,33153.06845946,53331.86725368001 2025-08-28,01:40:55.000,240,11047349,3444,0,1756345254,13167.270086939992,31307.697864150003,53331.90218928 2025-08-28,01:40:56.000,240,11047297,3405,0,1756345255,13167.283559559997,33614.342379270005,53331.846292320006 2025-08-28,01:40:57.000,240,11047287,3765,0,1756345256,13167.303768489997,27155.605213290008,53331.8043696 2025-08-28,01:40:58.000,240,11047302,3325,0,1756345257,13167.371131589993,26232.874096290005,53331.846292320006 2025-08-28,01:40:59.000,240,11047311,3965,0,1756345258,13167.431758379993,33614.21549493,53331.83231808 2025-08-28,01:41:00.000,240,11047293,3605,0,1756345259,13167.465439929998,31307.458193729995,53331.79039536001 2025-08-28,01:41:01.000,240,11047279,3725,0,1756345260,13167.526066719998,27616.773396150005,53331.81135672 2025-08-28,01:41:02.000,240,11047309,3645,0,1756345261,13167.586693509998,29000.72908905,53331.825330960004 2025-08-28,01:41:03.000,240,11047277,3605,0,1756345262,13167.660792919989,33614.123856239996,53331.846292320006 2025-08-28,01:41:04.000,240,11047296,3325,0,1756345263,13167.728156019999,29462.017107120002,53331.78340824 2025-08-28,01:41:05.000,240,11047351,3725,0,1756345264,13167.815728049995,28078.082561610005,53331.846292320006 2025-08-28,01:41:06.000,240,11047330,3085,0,1756345265,13167.88309114999,27616.702904849997,53331.79738248001 2025-08-28,01:41:07.000,240,11047341,3685,0,1756345266,13167.98413579999,25310.051340599995,53331.83231808 2025-08-28,01:41:08.000,240,11047370,3205,0,1756345267,13168.058235209995,32691.406837500006,53331.825330960004 2025-08-28,01:41:09.000,240,11047315,3725,0,1756345268,13168.166016169991,32691.371591849995,53331.825330960004 2025-08-28,01:41:10.000,240,11047326,3005,0,1756345269,13168.219906649996,34536.70694151,53331.83930520001 2025-08-28,01:41:11.000,240,11047187,3605,0,1756345270,13168.334423920001,29923.269879540007,53331.81135672 2025-08-28,01:41:12.000,240,11047310,3165,0,1756345271,13168.415259640002,28077.9627264,53331.825330960004 2025-08-28,01:41:13.000,240,11047274,3365,0,1756345272,13168.536513220002,31307.303112869995,53331.83930520001 2025-08-28,01:41:14.000,240,11047262,3245,0,1756345273,13168.610612629993,29461.967763210007,53331.85327944 2025-08-28,01:41:15.000,240,11047276,3285,0,1756345274,13168.657766799988,29462.010057990003,53331.895202160005 2025-08-28,01:41:16.000,240,11047324,3165,0,1756345275,13168.725129899998,31307.281965479997,53331.895202160005 2025-08-28,01:41:17.000,240,11047253,3605,0,1756345276,13168.805965619998,28077.927480750004,53331.895202160005 2025-08-28,01:41:18.000,240,11047228,3325,0,1756345277,13168.907010269999,23003.138958540003,53331.93712488001 2025-08-28,01:41:19.000,240,11047202,3485,0,1756345278,13168.96763706,30384.536750219995,53331.98603472001 2025-08-28,01:41:20.000,240,11047233,3605,0,1756345279,13169.06194539999,30845.881161330006,53331.97206048 2025-08-28,01:41:21.000,240,11047227,3885,0,1756345280,13169.075418019995,28077.835842059998,53332.0489188 2025-08-28,01:41:22.000,240,11047245,3645,0,1756345281,13169.16972636,27155.182265490002,53332.07686728 2025-08-28,01:41:23.000,240,11047308,3365,0,1756345282,13169.237089459995,27155.125872450008,53332.11879 2025-08-28,01:41:24.000,240,11047254,3285,0,1756345283,13169.30445255999,30845.860013939993,53332.05590592001 2025-08-28,01:41:25.000,240,11047253,3565,0,1756345284,13169.3313978,29923.128896940005,53332.11879 2025-08-28,01:41:26.000,240,11047213,3965,0,1756345285,13169.439178759996,29000.468271239995,53332.08385440001 2025-08-28,01:41:27.000,240,11047246,3285,0,1756345286,13169.445915069991,31307.23262157,53332.111802880005 2025-08-28,01:41:28.000,240,11047248,3205,0,1756345287,13169.499805549996,27616.533725729998,53332.15372560001 2025-08-28,01:41:29.000,240,11047260,3245,0,1756345288,13169.560432339997,25771.106737380003,53332.21660968 2025-08-28,01:41:30.000,240,11047246,3285,0,1756345289,13169.668213299992,28539.187302299993,53332.31442936 2025-08-28,01:41:31.000,240,11047268,3285,0,1756345290,13169.688422229992,29923.18528998,53332.28648088 2025-08-28,01:41:32.000,240,11047234,3045,0,1756345291,13169.755785330002,29923.19938824,53332.230583920005 2025-08-28,01:41:33.000,240,11047274,3205,0,1756345292,13169.796203190002,33152.560922100005,53332.22359680001 2025-08-28,01:41:34.000,240,11047227,3845,0,1756345293,13169.863566289998,30845.93050524,53332.23757104 2025-08-28,01:41:35.000,240,11047249,3765,0,1756345294,13169.910720459993,27155.288002440007,53332.25154528001 2025-08-28,01:41:36.000,240,11047229,3725,0,1756345295,13169.964610939998,29000.59515558,53332.35635208 2025-08-28,01:41:37.000,240,11047237,3685,0,1756345296,13170.025237729998,29000.630401229995,53332.31442936 2025-08-28,01:41:38.000,240,11047275,3685,0,1756345297,13170.085864519999,31307.310161999994,53332.33539072 2025-08-28,01:41:39.000,240,11047275,3685,0,1756345298,13170.166700239999,30384.6495363,53332.31442936 2025-08-28,01:41:40.000,240,11047245,3485,0,1756345299,13170.22732703,26693.957689589995,53332.328403600004 2025-08-28,01:41:41.000,240,11047260,3285,0,1756345300,13170.274481199995,30384.6495363,53332.33539072 2025-08-28,01:41:42.000,240,11047207,3645,0,1756345301,13170.314899059995,29462.03120538,53332.30744224 2025-08-28,01:41:43.000,240,11047251,3725,0,1756345302,13170.42268001999,29923.36151823,53332.37032632001 2025-08-28,01:41:44.000,240,11047237,3565,0,1756345303,13170.436152639995,32230.02718074,53332.3633392 2025-08-28,01:41:45.000,240,11047269,3565,0,1756345304,13170.50351573999,31768.675720500003,53332.38430056 2025-08-28,01:41:46.000,240,11047206,3325,0,1756345305,13170.564142529991,28077.96977553,53332.40526192 2025-08-28,01:41:47.000,240,11047261,3725,0,1756345306,13170.6112967,31307.352456780005,53332.48910736001 2025-08-28,01:41:48.000,240,11047243,3645,0,1756345307,13170.6112967,28078.068463350006,53332.447184640005 2025-08-28,01:41:49.000,240,11047262,3205,0,1756345308,13170.624769319991,32230.111770300005,53332.38430056 2025-08-28,01:41:50.000,240,11047223,3725,0,1756345309,13170.658450869996,26694.04932828,53332.42622328 2025-08-28,01:41:51.000,240,11047201,3685,0,1756345310,13170.685396109991,33614.145003629994,53332.45417176 2025-08-28,01:41:52.000,240,11047253,3325,0,1756345311,13170.752759210001,27616.82274006,53332.461158879996 2025-08-28,01:41:53.000,240,11047285,3845,0,1756345312,13170.772968140001,29000.799580349994,53332.51006872001 2025-08-28,01:41:54.000,240,11047155,3565,0,1756345313,13170.793177070002,29000.785482089996,53332.461158879996 2025-08-28,01:41:55.000,240,11047225,3565,0,1756345314,13170.860540169997,33614.2084458,53332.55199144 2025-08-28,01:41:56.000,240,11047201,3485,0,1756345315,13170.853803860002,28078.237642470005,53332.62186264 2025-08-28,01:41:57.000,240,11047201,3885,0,1756345316,13170.867276479992,28078.272888120002,53332.614875520005 2025-08-28,01:41:58.000,240,11047286,3205,0,1756345317,13170.867276479992,29462.306121450005,53332.57993992 2025-08-28,01:41:59.000,240,11047248,3005,0,1756345318,13170.887485409992,25310.248716240007,53332.565965680005 2025-08-28,01:42:00.000,240,11047267,3685,0,1756345319,13170.921166959997,35459.72707284,53332.64981112 2025-08-28,01:42:01.000,240,11047238,3005,0,1756345320,13170.954848510002,29923.763318640005,53332.7126952 2025-08-28,01:42:02.000,240,11047239,3885,0,1756345321,13170.988530059993,27617.118803520003,53332.733656560005 2025-08-28,01:42:03.000,240,11047328,3485,0,1756345322,13171.008738989993,26694.472276080007,53332.69872096 2025-08-28,01:42:04.000,240,11047290,3405,0,1756345323,13171.028947919993,27155.85898197,53332.71968232 2025-08-28,01:42:05.000,240,11047270,3205,0,1756345324,13171.022211609998,29001.22252815,53332.74064368 2025-08-28,01:42:06.000,240,11047328,3325,0,1756345325,13170.988530059993,29462.559890129996,53332.71968232 2025-08-28,01:42:07.000,240,11047234,3365,0,1756345326,13170.995266370002,35921.40279306,53332.733656560005 2025-08-28,01:42:08.000,240,11047316,3365,0,1756345327,13171.028947919993,26694.627356940007,53332.78955352 2025-08-28,01:42:09.000,240,11047299,3885,0,1756345328,13171.049156849993,26233.346388000005,53332.733656560005 2025-08-28,01:42:10.000,240,11047260,3444,0,1756345329,13171.076102089988,27617.421916110005,53332.76859216 2025-08-28,01:42:11.000,240,11047304,3485,0,1756345330,13171.103047329998,29462.757265770008,53332.71968232 2025-08-28,01:42:12.000,240,11047276,3085,0,1756345331,13171.170410429993,35921.57902131,53332.796540639996 2025-08-28,01:42:13.000,240,11047280,3285,0,1756345332,13171.170410429993,27156.084554130008,53332.733656560005 2025-08-28,01:42:14.000,240,11047338,3165,0,1756345333,13171.170410429993,33153.58304595,53332.7126952 2025-08-28,01:42:15.000,240,11047312,3165,0,1756345334,13171.190619359993,30846.92443257,53332.817502 2025-08-28,01:42:16.000,240,11047293,3525,0,1756345335,13171.183883049998,32692.224536580004,53332.782566400005 2025-08-28,01:42:17.000,240,11047261,3725,0,1756345336,13171.183883049998,27617.492407409998,53332.78955352 2025-08-28,01:42:18.000,240,11047248,3405,0,1756345337,13171.204091979998,28540.124836589996,53332.78955352 2025-08-28,01:42:19.000,240,11047305,3885,0,1756345338,13171.163674119998,27617.47830915,53332.77557928001 2025-08-28,01:42:20.000,240,11047274,3245,0,1756345339,13171.116519949988,29924.200364699995,53332.78955352 2025-08-28,01:42:21.000,240,11047304,3325,0,1756345340,13171.089574709993,29462.806609680003,53332.82448912001 2025-08-28,01:42:22.000,240,11047317,3645,0,1756345341,13171.055893160003,29001.412854659997,53332.80352776001 2025-08-28,01:42:23.000,240,11047309,3924,0,1756345342,13171.022211609998,27156.0070137,53332.77557928001 2025-08-28,01:42:24.000,240,11047301,3565,0,1756345343,13171.049156849993,28540.019099640005,53332.76859216 2025-08-28,01:42:25.000,240,11047261,3645,0,1756345344,13171.028947919993,28540.06139442,53332.796540639996 2025-08-28,01:42:26.000,240,11047280,3165,0,1756345345,13171.008738989993,29462.714970989997,53332.831476240004 2025-08-28,01:42:27.000,240,11047313,3725,0,1756345346,13170.934639580002,27155.99291544,53332.82448912001 2025-08-28,01:42:28.000,240,11047325,3725,0,1756345347,13170.981793749997,29462.651528820003,53332.81051488 2025-08-28,01:42:29.000,240,11047272,3365,0,1756345348,13170.968321129993,27155.922424139993,53332.817502 2025-08-28,01:42:30.000,240,11047299,3565,0,1756345349,13170.941375889997,29001.335314230004,53332.782566400005 2025-08-28,01:42:31.000,240,11047307,3965,0,1756345350,13170.941375889997,29924.024136449996,53332.84545048001 2025-08-28,01:42:32.000,240,11047287,3645,0,1756345351,13170.975057440002,34998.735118230004,53332.80352776001 2025-08-28,01:42:33.000,240,11047289,3525,0,1756345352,13170.954848510002,33614.779425329994,53332.80352776001 2025-08-28,01:42:34.000,240,11047275,3685,0,1756345353,13170.954848510002,31308.05032065,53332.831476240004 2025-08-28,01:42:35.000,240,11047279,3804,0,1756345354,13170.941375889997,31308.085566299997,53332.852437600006 2025-08-28,01:42:36.000,240,11047299,3845,0,1756345355,13170.921166959997,22542.612246510005,53332.7476308 2025-08-28,01:42:37.000,240,11047293,3765,0,1756345356,13170.900958029997,30846.705909540004,53332.76859216 2025-08-28,01:42:38.000,240,11047304,3005,0,1756345357,13170.900958029997,30846.677713020006,53332.733656560005 2025-08-28,01:42:39.000,240,11047287,3765,0,1756345358,13170.954848510002,25771.868043420007,53332.75461792001 2025-08-28,01:42:40.000,240,11047279,3444,0,1756345359,13170.954848510002,26694.507521730004,53332.69872096 2025-08-28,01:42:41.000,240,11047342,3085,0,1756345360,13170.921166959997,26694.493423470005,53332.74064368 2025-08-28,01:42:42.000,240,11047316,3444,0,1756345361,13170.914430650002,30385.171171919996,53332.684746720006 2025-08-28,01:42:43.000,240,11047311,3565,0,1756345362,13170.927903269992,30385.157073659997,53332.69872096 2025-08-28,01:42:44.000,240,11047260,3125,0,1756345363,13170.968321129993,29923.721023859995,53332.684746720006 2025-08-28,01:42:45.000,240,11047279,3765,0,1756345364,13170.948112199992,30846.374600430005,53332.76160504 2025-08-28,01:42:46.000,240,11047304,3325,0,1756345365,13170.948112199992,28078.378625070007,53332.7126952 2025-08-28,01:42:47.000,240,11047276,3285,0,1756345366,13170.954848510002,30846.367551300005,53332.70570808001 2025-08-28,01:42:48.000,240,11047280,3325,0,1756345367,13170.981793749997,36382.429993319995,53332.69173384 2025-08-28,01:42:49.000,240,11047287,3444,0,1756345368,13171.008738989993,28539.694839660006,53332.74064368 2025-08-28,01:42:50.000,240,11047340,3565,0,1756345369,13171.028947919993,27616.99191918,53332.733656560005 2025-08-28,01:42:51.000,240,11047279,3804,0,1756345370,13171.042420539998,29462.292023190006,53332.684746720006 2025-08-28,01:42:52.000,240,11047304,3125,0,1756345371,13171.076102089988,29923.64348343,53332.65679824001 2025-08-28,01:42:53.000,240,11047316,3205,0,1756345372,13171.042420539998,29000.975808600007,53332.67775960001 2025-08-28,01:42:54.000,240,11047340,3165,0,1756345373,13171.035684230003,30384.97379628,53332.69173384 2025-08-28,01:42:55.000,240,11047248,3245,0,1756345374,13171.028947919993,31768.971783960005,53332.663785360004 2025-08-28,01:42:56.000,240,11047253,3485,0,1756345375,13171.008738989993,35459.63543415,53332.67775960001 2025-08-28,01:42:57.000,240,11047282,3285,0,1756345376,13171.022211609998,25310.121831900004,53332.642824 2025-08-28,01:42:58.000,240,11047286,3005,0,1756345377,13171.062629469998,26694.105721319997,53332.67775960001 2025-08-28,01:42:59.000,240,11047262,3365,0,1756345378,13171.089574709993,29000.72203992,53332.72666944001 2025-08-28,01:43:00.000,240,11047311,3565,0,1756345379,13171.143465189998,29923.269879540007,53332.72666944001 2025-08-28,01:43:01.000,240,11047307,3725,0,1756345380,13171.129992569993,28077.864038579995,53332.684746720006 2025-08-28,01:43:02.000,240,11047331,3405,0,1756345381,13171.116519949988,31768.464246599993,53332.75461792001 2025-08-28,01:43:03.000,240,11047272,3325,0,1756345382,13171.103047329998,32691.096675780005,53332.7476308 2025-08-28,01:43:04.000,240,11047272,3085,0,1756345383,13171.076102089988,31307.035245930005,53332.72666944001 2025-08-28,01:43:05.000,240,11047232,3005,0,1756345384,13171.096311019988,33152.2789569,53332.733656560005 2025-08-28,01:43:06.000,240,11047306,3085,0,1756345385,13171.143465189998,29922.86807913,53332.77557928001 2025-08-28,01:43:07.000,240,11047273,3765,0,1756345386,13171.150201499993,30845.578048740004,53332.77557928001 2025-08-28,01:43:08.000,240,11047292,3365,0,1756345387,13171.170410429993,29461.57301193,53332.78955352 2025-08-28,01:43:09.000,240,11047290,3165,0,1756345388,13171.210828289994,34536.17825676,53332.7476308 2025-08-28,01:43:10.000,240,11047320,3325,0,1756345389,13171.257982459989,29461.516618890004,53332.75461792001 2025-08-28,01:43:11.000,240,11047298,3325,0,1756345390,13171.284927699999,30384.14904807,53332.796540639996 2025-08-28,01:43:12.000,240,11047301,3685,0,1756345391,13171.332081869994,28077.539778599996,53332.76160504 2025-08-28,01:43:13.000,240,11047300,3525,0,1756345392,13171.33881817999,28538.848944059995,53332.796540639996 2025-08-28,01:43:14.000,240,11047282,3325,0,1756345393,13171.345554489999,30845.47231179,53332.78955352 2025-08-28,01:43:15.000,240,11047269,3804,0,1756345394,13171.39944496999,29000.10876561,53332.76160504 2025-08-28,01:43:16.000,240,11047328,3605,0,1756345395,13171.473544379995,24848.142999090007,53332.76859216 2025-08-28,01:43:17.000,240,11047311,3605,0,1756345396,13171.534171169995,30845.486410049998,53332.80352776001 2025-08-28,01:43:18.000,240,11047354,3444,0,1756345397,13171.58132533999,31306.76032986,53332.84545048001 2025-08-28,01:43:19.000,240,11047278,3245,0,1756345398,13171.60827058,31306.682789430008,53332.782566400005 2025-08-28,01:43:20.000,240,11047325,3605,0,1756345399,13171.66889737,30383.965770690003,53332.796540639996 2025-08-28,01:43:21.000,240,11047281,3804,0,1756345400,13171.716051539996,28538.581077120005,53332.85942472 2025-08-28,01:43:22.000,240,11047279,3525,0,1756345401,13171.72952416,29461.150064129994,53332.8873732 2025-08-28,01:43:23.000,240,11047297,3685,0,1756345402,13171.76320570999,32690.405861039995,53332.88038608 2025-08-28,01:43:24.000,240,11047316,3205,0,1756345403,13171.776678329996,31306.372627710007,53332.85942472 2025-08-28,01:43:25.000,240,11047269,3725,0,1756345404,13171.870986670001,25770.35248047,53332.87339896001 2025-08-28,01:43:26.000,240,11047284,3565,0,1756345405,13171.864250359991,25308.979872840006,53332.86641184 2025-08-28,01:43:27.000,240,11047203,3685,0,1756345406,13171.918140839996,29460.93859023,53332.91532168 2025-08-28,01:43:28.000,240,11047285,3685,0,1756345407,13171.938349769996,32228.871123420002,53332.88038608 2025-08-28,01:43:29.000,240,11047250,3125,0,1756345408,13171.992240250001,26692.836877919995,53332.92230880001 2025-08-28,01:43:30.000,240,11047253,3725,0,1756345409,13172.046130729992,27615.525700140002,53332.901347440005 2025-08-28,01:43:31.000,240,11047241,3965,0,1756345410,13172.093284900002,25308.89528328,53332.92230880001 2025-08-28,01:43:32.000,240,11047288,3245,0,1756345411,13172.140439069997,32690.159141490003,53332.90833456 2025-08-28,01:43:33.000,240,11047303,3804,0,1756345412,13172.201065859997,31767.519663180006,53332.99218000001 2025-08-28,01:43:34.000,240,11047310,3444,0,1756345413,13172.248220029993,31306.175252069996,53333.01314136001 2025-08-28,01:43:35.000,240,11047227,3645,0,1756345414,13172.329055749993,29460.825804149994,53333.0271156 2025-08-28,01:43:36.000,240,11047339,3645,0,1756345415,13172.322319439998,35919.49247883,53333.07602544 2025-08-28,01:43:37.000,240,11047239,3605,0,1756345416,13172.382946229998,31306.161153809997,53333.04807696 2025-08-28,01:43:38.000,240,11047252,3205,0,1756345417,13172.477254569989,28538.179276709998,53332.99218000001 2025-08-28,01:43:39.000,240,11047321,3924,0,1756345418,13172.490727189994,27154.23768207,53333.10397392 2025-08-28,01:43:40.000,240,11047260,3285,0,1756345419,13172.591771839994,33612.81271806,53333.131922399996 2025-08-28,01:43:41.000,240,11047254,3245,0,1756345420,13172.62545339,32228.807681250008,53333.0969868 2025-08-28,01:43:42.000,240,11047274,3245,0,1756345421,13172.69955279999,31767.519663180006,53333.166858000004 2025-08-28,01:43:43.000,240,11047291,3685,0,1756345422,13172.773652209995,30844.802644440002,53333.166858000004 2025-08-28,01:43:44.000,240,11047289,3565,0,1756345423,13172.814070069995,30844.760349660006,53333.187819360006 2025-08-28,01:43:45.000,240,11047273,3765,0,1756345424,13172.82080637999,27615.441110579995,53333.236729200005 2025-08-28,01:43:46.000,240,11047313,3685,0,1756345425,13172.834278999995,26692.77343575,53333.166858000004 2025-08-28,01:43:47.000,240,11047254,3085,0,1756345426,13172.88816948,26692.766386620002,53333.18083224001 2025-08-28,01:43:48.000,240,11047315,3725,0,1756345427,13172.975741509996,31767.329336669995,53333.21576784 2025-08-28,01:43:49.000,240,11047277,3525,0,1756345428,13173.04984092,30383.303152470005,53333.25070344 2025-08-28,01:43:50.000,240,11047289,3804,0,1756345429,13173.083522469991,27615.314226240007,53333.22275496 2025-08-28,01:43:51.000,240,11047306,3205,0,1756345430,13173.137412949996,29460.649575899995,53333.26467768 2025-08-28,01:43:52.000,240,11047275,3885,0,1756345431,13173.238457599997,29921.937593969997,53333.26467768 2025-08-28,01:43:53.000,240,11047345,3645,0,1756345432,13173.312557010002,28999.319263049998,53333.299613279996 2025-08-28,01:43:54.000,240,11047356,3485,0,1756345433,13173.393392730002,29921.979888750007,53333.32756176001 2025-08-28,01:43:55.000,240,11047263,3485,0,1756345434,13173.413601660002,29922.036281790002,53333.27865192001 2025-08-28,01:43:56.000,240,11047264,3165,0,1756345435,13173.480964759998,26692.674747929996,53333.32057464 2025-08-28,01:43:57.000,240,11047271,3565,0,1756345436,13173.561800479998,32689.968814980006,53333.334548880004 2025-08-28,01:43:58.000,240,11047277,3645,0,1756345437,13173.608954649993,29460.75531285,53333.32756176001 2025-08-28,01:43:59.000,240,11047323,3804,0,1756345438,13173.669581439994,27615.370619280002,53333.34852312001 2025-08-28,01:44:00.000,240,11047291,3685,0,1756345439,13173.743680849999,31306.055416860007,53333.44634280001 2025-08-28,01:44:01.000,240,11047309,3845,0,1756345440,13173.82451657,36842.03326932,53333.48826552 2025-08-28,01:44:02.000,240,11047298,3325,0,1756345441,13173.88514336,28538.038294109996,53333.46031704 2025-08-28,01:44:03.000,240,11047286,2965,0,1756345442,13173.95924276999,29460.677772420007,53333.44634280001 2025-08-28,01:44:04.000,240,11047305,3605,0,1756345443,13174.00639694,25769.978876580004,53333.53018824 2025-08-28,01:44:05.000,240,11047278,3045,0,1756345444,13174.073760039995,30844.591170540007,53333.53717536 2025-08-28,01:44:06.000,240,11047143,3645,0,1756345445,13174.14785945,30844.6757601,53333.51621400001 2025-08-28,01:44:07.000,240,11047306,3205,0,1756345446,13174.201749929991,32689.961765850006,53333.60005944 2025-08-28,01:44:08.000,240,11047283,3765,0,1756345447,13174.275849339996,28076.658637350003,53333.57909808 2025-08-28,01:44:09.000,240,11047315,3565,0,1756345448,13174.363421369992,25308.613318079995,53333.634995039996 2025-08-28,01:44:10.000,240,11047342,3125,0,1756345449,13174.444257089992,27615.264882329997,53333.66294352001 2025-08-28,01:44:11.000,240,11047290,3125,0,1756345450,13174.511620190002,30383.239710299997,53333.739801840005 2025-08-28,01:44:12.000,240,11047290,3125,0,1756345451,13174.565510669992,28537.946655420004,53333.74678896 2025-08-28,01:44:13.000,240,11047321,3285,0,1756345452,13174.632873770002,29460.59318286,53333.78172456001 2025-08-28,01:44:14.000,240,11047326,3205,0,1756345453,13174.733918419988,32689.975864110005,53333.84460864 2025-08-28,01:44:15.000,240,11047321,3565,0,1756345454,13174.848435689993,31767.301140149997,53333.86557 2025-08-28,01:44:16.000,240,11047256,3325,0,1756345455,13174.895589859989,29460.663674159994,53333.87954424001 2025-08-28,01:44:17.000,240,11047276,3245,0,1756345456,13174.915798789989,31767.315238409996,53333.90050560001 2025-08-28,01:44:18.000,240,11047303,3645,0,1756345457,13174.97642557999,30383.296103340006,53333.86557 2025-08-28,01:44:19.000,240,11047164,3205,0,1756345458,13175.070733919994,29460.642526769996,53333.837621520004 2025-08-28,01:44:20.000,240,11047231,3485,0,1756345459,13175.14483333,26231.32328769,53333.91447984 2025-08-28,01:44:21.000,240,11047311,3725,0,1756345460,13175.23914166999,33612.60124416,53333.91447984 2025-08-28,01:44:22.000,240,11047316,3444,0,1756345461,13175.29976845999,27153.93456948,53333.99832528001 2025-08-28,01:44:23.000,240,11047319,3845,0,1756345462,13175.394076799996,30383.19036639,53334.005312400004 2025-08-28,01:44:24.000,240,11047291,3685,0,1756345463,13175.46817621,27615.23668581,53334.040248 2025-08-28,01:44:25.000,240,11047287,3485,0,1756345464,13175.596166099996,30844.562974019995,53334.1101192 2025-08-28,01:44:26.000,240,11047257,3565,0,1756345465,13175.670265510002,32228.539814310003,53334.15204192 2025-08-28,01:44:27.000,240,11047255,3645,0,1756345466,13175.717419679997,24847.233661320002,53334.15204192 2025-08-28,01:44:28.000,240,11047266,3325,0,1756345467,13175.751101230002,27615.271931459996,53334.20793888 2025-08-28,01:44:29.000,240,11047288,3085,0,1756345468,13175.818464329997,26231.259845520006,53334.23588736001 2025-08-28,01:44:30.000,240,11047303,3845,0,1756345469,13175.906036359993,32228.617354739996,53334.27781008 2025-08-28,01:44:31.000,240,11047285,3645,0,1756345470,13175.986872079993,31306.069515120005,53334.242874480005 2025-08-28,01:44:32.000,240,11047272,3245,0,1756345471,13176.040762559998,26231.414926380006,53334.242874480005 2025-08-28,01:44:33.000,240,11047268,3405,0,1756345472,13176.094653039989,29460.804656759996,53334.22890024 2025-08-28,01:44:34.000,240,11047310,3125,0,1756345473,13176.128334589994,31306.083613380004,53334.28479720001 2025-08-28,01:44:35.000,240,11047283,3804,0,1756345474,13176.188961379994,28999.47434391,53334.31274568001 2025-08-28,01:44:36.000,240,11047289,3645,0,1756345475,13176.21590661999,28076.84896386,53334.35466840001 2025-08-28,01:44:37.000,240,11047266,3005,0,1756345476,13176.249588169994,28538.207473229995,53334.34768128 2025-08-28,01:44:38.000,240,11047245,3725,0,1756345477,13176.27653340999,33612.86911109999,53334.40357824001 2025-08-28,01:44:39.000,240,11047295,3685,0,1756345478,13176.32368758,27615.469307100007,53334.389604 2025-08-28,01:44:40.000,240,11047146,3444,0,1756345479,13176.35736912999,28076.743226909995,53334.43851384 2025-08-28,01:44:41.000,240,11047277,3725,0,1756345480,13176.41799591999,28538.059441499994,53334.50139792001 2025-08-28,01:44:42.000,240,11047267,3565,0,1756345481,13176.44494116,30383.35954551,53334.54332064 2025-08-28,01:44:43.000,240,11047284,3365,0,1756345482,13176.48535902,28538.052392369995,53334.529346400006 2025-08-28,01:44:44.000,240,11047258,3165,0,1756345483,13176.50556795,34535.31826290001,53334.564282 2025-08-28,01:44:45.000,240,11047283,3725,0,1756345484,13176.52577688,32228.673747780005,53334.627166080005 2025-08-28,01:44:46.000,240,11047290,3085,0,1756345485,13176.532513189995,33151.34847174,53334.6341532 2025-08-28,01:44:47.000,240,11047126,3685,0,1756345486,13176.532513189995,31306.13295729,53334.60620472 2025-08-28,01:44:48.000,240,11047329,3765,0,1756345487,13176.57966735999,27615.469307100007,53334.66908880001 2025-08-28,01:44:49.000,240,11047296,3485,0,1756345488,13176.613348909996,31306.196399459994,53334.69005016001 2025-08-28,01:44:50.000,240,11047269,3804,0,1756345489,13176.56619474,30383.627412450005,53334.66908880001 2025-08-28,01:44:51.000,240,11047279,3725,0,1756345490,13176.653766769996,33612.94665153,53334.627166080005 2025-08-28,01:44:52.000,240,11047308,3365,0,1756345491,13176.680712009991,31306.358529449994,53334.697037280006 2025-08-28,01:44:53.000,240,11047282,3125,0,1756345492,13176.700920939991,33613.12287978,53334.75992136 2025-08-28,01:44:54.000,240,11047290,3085,0,1756345493,13176.680712009991,31767.815726639994,53334.73197288 2025-08-28,01:44:55.000,240,11047314,3325,0,1756345494,13176.694184629996,23925.165162539997,53334.7738956 2025-08-28,01:44:56.000,240,11047305,3725,0,1756345495,13176.721129869991,29922.52972089,53334.73896000001 2025-08-28,01:44:57.000,240,11047277,3645,0,1756345496,13176.748075110001,30845.14805181,53334.80184408 2025-08-28,01:44:58.000,240,11047269,3685,0,1756345497,13176.815438209997,29461.157113260007,53334.843766800004 2025-08-28,01:44:59.000,240,11047300,3245,0,1756345498,13176.842383449992,28077.17322384,53334.808831199996 2025-08-28,01:45:00.000,240,11047293,3485,0,1756345499,13176.869328690002,30845.16215007,53334.78786984001 2025-08-28,01:45:01.000,240,11047303,3365,0,1756345500,13176.929955480002,26693.175236159994,53334.75992136 2025-08-28,01:45:02.000,240,11047345,3765,0,1756345501,13176.977109649997,31767.822775769993,53334.80184408 2025-08-28,01:45:03.000,240,11047289,3605,0,1756345502,13177.031000130002,24847.811689979993,53334.913638000005 2025-08-28,01:45:04.000,240,11047309,3765,0,1756345503,13177.064681679993,28999.735161720004,53334.913638000005 2025-08-28,01:45:05.000,240,11047299,3645,0,1756345504,13177.145517399993,29922.452180459994,53334.843766800004 2025-08-28,01:45:06.000,240,11047267,3645,0,1756345505,13177.185935259993,29461.178260650006,53334.87171528 2025-08-28,01:45:07.000,240,11047322,3325,0,1756345506,13177.212880499988,29922.480376980006,53334.90665088001 2025-08-28,01:45:08.000,240,11047281,3924,0,1756345507,13177.246562049993,30383.761345920007,53334.94158648 2025-08-28,01:45:09.000,240,11047243,3565,0,1756345508,13177.239825739998,32229.110793839995,53334.95556072001 2025-08-28,01:45:10.000,240,11047257,3804,0,1756345509,13177.280243599998,28077.088634280008,53334.96953496 2025-08-28,01:45:11.000,240,11047315,3645,0,1756345510,13177.300452529998,26693.139990509997,53335.0184448 2025-08-28,01:45:12.000,240,11047312,3125,0,1756345511,13177.320661459999,24847.811689979993,53335.02543192001 2025-08-28,01:45:13.000,240,11047321,3845,0,1756345512,13177.374551939989,28077.152076450002,53335.02543192001 2025-08-28,01:45:14.000,240,11047303,3525,0,1756345513,13177.408233489994,31767.9003162,53335.07434176001 2025-08-28,01:45:15.000,240,11047263,3725,0,1756345514,13177.428442419994,26693.28097311,53335.04639328 2025-08-28,01:45:16.000,240,11047268,3405,0,1756345515,13177.39476086999,29922.600212189995,53335.05338040001 2025-08-28,01:45:17.000,240,11047312,3205,0,1756345516,13177.374551939989,32690.596187550007,53335.088316 2025-08-28,01:45:18.000,240,11047285,3924,0,1756345517,13177.340870389999,26693.302120499997,53335.03940616 2025-08-28,01:45:19.000,240,11047287,3645,0,1756345518,13177.286979909994,35458.66265421,53335.130238720005 2025-08-28,01:45:20.000,240,11047289,3845,0,1756345519,13177.239825739998,28538.672715809997,53335.11626448 2025-08-28,01:45:21.000,240,11047261,3685,0,1756345520,13177.199407879998,31306.75328073,53335.07434176001 2025-08-28,01:45:22.000,240,11047283,4045,0,1756345521,13177.152253709988,29000.073519960002,53335.11626448 2025-08-28,01:45:23.000,240,11047381,3285,0,1756345522,13177.118572159998,29000.024176050007,53335.13722584 2025-08-28,01:45:25.000,240,11047296,3365,0,1756345524,13176.977109649997,30845.359525709995,53335.088316 2025-08-28,01:45:26.000,240,11047253,3685,0,1756345525,13176.909746550002,25770.613298280005,53335.130238720005 2025-08-28,01:45:27.000,240,11047322,3285,0,1756345526,13176.801965589992,28538.588126250004,53335.130238720005 2025-08-28,01:45:28.000,240,11047303,3605,0,1756345527,13176.694184629996,26231.95770939,53335.14421296 2025-08-28,01:45:29.000,240,11047306,3085,0,1756345528,13176.572931049996,31306.633445519998,53335.10229024001 2025-08-28,01:45:30.000,240,11047307,3605,0,1756345529,13176.52577688,34997.21955528,53335.088316 2025-08-28,01:45:31.000,240,11047285,3885,0,1756345530,13176.47862270999,29461.150064129994,53335.11626448 2025-08-28,01:45:32.000,240,11047288,3285,0,1756345531,13176.411259609995,28077.123879930004,53335.10927736 2025-08-28,01:45:33.000,240,11047336,3365,0,1756345532,13176.34389651,30383.726100269996,53335.081328880005 2025-08-28,01:45:34.000,240,11047285,3525,0,1756345533,13176.310214959994,29922.318246990006,53335.09530312 2025-08-28,01:45:35.000,240,11047300,3365,0,1756345534,13176.269797099994,31306.168202939996,53335.07434176001 2025-08-28,01:45:36.000,240,11047321,3685,0,1756345535,13176.182225069999,28538.108785410004,53335.04639328 2025-08-28,01:45:37.000,240,11047312,3605,0,1756345536,13176.114861969989,30383.317250730004,53335.081328880005 2025-08-28,01:45:38.000,240,11047312,3485,0,1756345537,13176.087916729994,25769.936581800008,53335.088316 2025-08-28,01:45:39.000,240,11047299,3565,0,1756345538,13176.040762559998,27615.159145380007,53334.98350920001 2025-08-28,01:45:40.000,240,11047299,3485,0,1756345539,13176.027289939993,32228.342438670006,53334.95556072001 2025-08-28,01:45:41.000,240,11047294,3365,0,1756345540,13175.939717909998,28999.030248719995,53334.96953496 2025-08-28,01:45:42.000,240,11047292,3165,0,1756345541,13175.906036359993,24385.663678049998,53334.976522079996 2025-08-28,01:45:43.000,240,11047132,2965,0,1756345542,13175.865618499993,30382.8872538,53334.93459936001 2025-08-28,01:45:44.000,240,11047305,3605,0,1756345543,13175.771310160002,34534.817774669995,53334.89267664 2025-08-28,01:45:45.000,240,11047306,3125,0,1756345544,13175.683738129992,31766.814750179998,53334.864728160006 2025-08-28,01:45:46.000,240,11047333,3685,0,1756345545,13175.602902409992,28537.566002399995,53334.843766800004 2025-08-28,01:45:47.000,240,11047327,3885,0,1756345546,13175.562484549991,29921.493498779993,53334.75992136 2025-08-28,01:45:48.000,240,11047306,3365,0,1756345547,13175.522066689991,29460.191382449993,53334.808831199996 2025-08-28,01:45:49.000,240,11047254,3365,0,1756345548,13175.508594070001,28998.783529170003,53334.794856960005 2025-08-28,01:45:50.000,240,11047172,3285,0,1756345549,13175.42775835,28998.783529170003,53334.73197288 2025-08-28,01:45:51.000,240,11047293,3924,0,1756345550,13175.38060417999,26692.174259699997,53334.72498576 2025-08-28,01:45:52.000,240,11047304,3444,0,1756345551,13175.34018631999,25308.105780719998,53334.697037280006 2025-08-28,01:45:53.000,240,11047250,3444,0,1756345552,13175.28629584,26230.84394685,53334.745947120005 2025-08-28,01:45:54.000,240,11047290,3525,0,1756345553,13175.23914166999,31305.350503859998,53334.66908880001 2025-08-28,01:45:55.000,240,11047338,3245,0,1756345554,13175.212196429995,31305.3364056,53334.64812744001 2025-08-28,01:45:56.000,240,11047249,3685,0,1756345555,13175.17851487999,30382.767418589996,53334.58524336 2025-08-28,01:45:57.000,240,11047312,3285,0,1756345556,13175.171778569995,31766.751308010003,53334.55729488 2025-08-28,01:45:58.000,240,11047282,3365,0,1756345557,13175.17851487999,30382.73922207,53334.60620472 2025-08-28,01:45:59.000,240,11047256,3444,0,1756345558,13175.1246244,29460.10679289,53334.55729488 2025-08-28,01:46:00.000,240,11047296,3205,0,1756345559,13175.1246244,30382.72512381,53334.578256240005 2025-08-28,01:46:01.000,240,11047333,3645,0,1756345560,13175.131360709995,30382.73217294,53334.55729488 2025-08-28,01:46:02.000,240,11047252,3285,0,1756345561,13175.09767915999,29460.043350720007,53334.54332064 2025-08-28,01:46:03.000,240,11047374,3085,0,1756345562,13175.090942849994,31305.378700379995,53334.564282 2025-08-28,01:46:04.000,240,11047311,3725,0,1756345563,13175.01684343999,26230.83689772,53334.55729488 2025-08-28,01:46:05.000,240,11047319,3845,0,1756345564,13174.956216649989,25308.155124630008,53334.48742368 2025-08-28,01:46:06.000,240,11047280,3245,0,1756345565,13174.929271409994,27614.7643941,53334.48043656001 2025-08-28,01:46:07.000,240,11047340,3245,0,1756345566,13174.902326169999,29460.057448980006,53334.508385040004 2025-08-28,01:46:08.000,240,11047334,3485,0,1756345567,13174.875380929989,30382.70397642,53334.54332064 2025-08-28,01:46:09.000,240,11047346,3205,0,1756345568,13174.895589859989,30844.076584049995,53334.43152672001 2025-08-28,01:46:10.000,240,11047326,3205,0,1756345569,13174.834963069989,29921.40890922,53334.40357824001 2025-08-28,01:46:11.000,240,11047131,3804,0,1756345570,13174.828226759993,25769.478388350006,53334.35466840001 2025-08-28,01:46:12.000,240,11047318,3325,0,1756345571,13174.801281519998,26692.117866660003,53334.31274568001 2025-08-28,01:46:13.000,240,11047289,3645,0,1756345572,13174.774336279988,33612.044362889996,53334.291784320005 2025-08-28,01:46:14.000,240,11047302,3365,0,1756345573,13174.787808899993,31305.3364056,53334.361655520006 2025-08-28,01:46:15.000,240,11047342,3444,0,1756345574,13174.774336279988,31305.392798639994,53334.32671992 2025-08-28,01:46:16.000,240,11047344,3245,0,1756345575,13174.808017829993,26692.033277099996,53334.305758559996 2025-08-28,01:46:17.000,240,11047337,3605,0,1756345576,13174.834963069989,33611.91747855001,53334.291784320005 2025-08-28,01:46:18.000,240,11047336,3085,0,1756345577,13174.767599969993,28537.291086330006,53334.27082296 2025-08-28,01:46:19.000,240,11047354,3565,0,1756345578,13174.814754139989,25769.309209230007,53334.27082296 2025-08-28,01:46:20.000,240,11047347,3485,0,1756345579,13174.834963069989,34534.500563819995,53334.33370704001 2025-08-28,01:46:21.000,240,11047311,3685,0,1756345580,13174.841699379998,30843.85806102,53334.27082296 2025-08-28,01:46:22.000,240,11047283,3924,0,1756345581,13174.868644619994,27153.222607350006,53334.291784320005 2025-08-28,01:46:23.000,240,11047301,3765,0,1756345582,13174.888853549994,28537.157152860003,53334.22191312 2025-08-28,01:46:24.000,240,11047308,3405,0,1756345583,13174.915798789989,31766.370654989994,53334.193964640006 2025-08-28,01:46:25.000,240,11047296,3525,0,1756345584,13174.902326169999,29921.056452720004,53334.138067679996 2025-08-28,01:46:26.000,240,11047292,3365,0,1756345585,13174.882117239998,28537.072563299997,53334.193964640006 2025-08-28,01:46:27.000,240,11047276,3205,0,1756345586,13174.855171999989,29459.719090740007,53334.20095176 2025-08-28,01:46:28.000,240,11047319,3605,0,1756345587,13174.855171999989,25769.083637069998,53334.124093440005 2025-08-28,01:46:29.000,240,11047291,3605,0,1756345588,13174.861908309998,31304.983949100002,53334.11710632001 2025-08-28,01:46:30.000,240,11047327,3645,0,1756345589,13174.828226759993,30382.288077749996,53334.08915784 2025-08-28,01:46:31.000,240,11047299,3645,0,1756345590,13174.781072589998,31766.271967170003,53334.06120936 2025-08-28,01:46:32.000,240,11047294,3365,0,1756345591,13174.794545209988,25307.59119423,53334.08915784 2025-08-28,01:46:33.000,240,11047323,3765,0,1756345592,13174.808017829993,28075.530776550004,53334.06819648001 2025-08-28,01:46:34.000,240,11047307,3845,0,1756345593,13174.814754139989,31304.737229549995,53334.1101192 2025-08-28,01:46:35.000,240,11047315,3605,0,1756345594,13174.868644619994,28075.474383509994,53334.026273760006 2025-08-28,01:46:36.000,240,11047285,3685,0,1756345595,13174.868644619994,29920.711045350006,53334.06819648001 2025-08-28,01:46:37.000,240,11047314,3365,0,1756345596,13174.855171999989,32688.650627669995,53334.01928664001 2025-08-28,01:46:38.000,240,11047295,3725,0,1756345597,13174.902326169999,26691.405904529995,53334.05422224 2025-08-28,01:46:39.000,240,11047243,3885,0,1756345598,13174.922535099999,25768.681836660006,53334.06120936 2025-08-28,01:46:40.000,240,11047278,3444,0,1756345599,13174.922535099999,30381.900375600002,53334.026273760006 2025-08-28,01:46:41.000,240,11047288,3245,0,1756345600,13174.97642557999,27613.96079328,53333.98435104 2025-08-28,01:46:42.000,240,11047318,3205,0,1756345601,13175.01684343999,29920.527767969994,53333.94941544001 2025-08-28,01:46:43.000,240,11047296,3125,0,1756345602,13175.01684343999,33149.76946662,53334.01229952 2025-08-28,01:46:44.000,240,11047289,3605,0,1756345603,13175.003370819999,28536.494534640005,53334.03326088 2025-08-28,01:46:45.000,240,11047278,3205,0,1756345604,13174.929271409994,28075.150123529995,53333.99133816 2025-08-28,01:46:46.000,240,11047299,3725,0,1756345605,13174.936007719989,27152.517694349997,53333.99133816 2025-08-28,01:46:47.000,240,11047312,3245,0,1756345606,13174.969689269994,29459.16220947,53333.97736392001 2025-08-28,01:46:48.000,240,11047271,3804,0,1756345607,13174.97642557999,24384.66270159,53333.9354412 2025-08-28,01:46:49.000,240,11047305,3845,0,1756345608,13175.003370819999,26230.012149510003,53333.9354412 2025-08-28,01:46:50.000,240,11047315,3685,0,1756345609,13174.989898199994,30843.301179750008,53333.92146696 2025-08-28,01:46:51.000,240,11047296,3325,0,1756345610,13175.01684343999,28075.4250396,53333.94242832 2025-08-28,01:46:52.000,240,11047332,3165,0,1756345611,13174.989898199994,29920.753340130002,53333.91447984 2025-08-28,01:46:53.000,240,11047339,3924,0,1756345612,13174.989898199994,25307.520702930007,53333.907492720005 2025-08-28,01:46:54.000,240,11047328,3485,0,1756345613,13174.99663450999,28536.804696360006,53333.90050560001 2025-08-28,01:46:55.000,240,11047302,3405,0,1756345614,13175.030316059994,31304.765426070007,53333.85159576001 2025-08-28,01:46:56.000,240,11047307,3725,0,1756345615,13175.01684343999,33150.12897224999,53333.87255712 2025-08-28,01:46:57.000,240,11047266,3365,0,1756345616,13175.050524989994,32227.44719916,53333.85159576001 2025-08-28,01:46:58.000,240,11047301,3645,0,1756345617,13175.06399761,29459.542862489994,53333.87255712 2025-08-28,01:46:59.000,240,11047294,3444,0,1756345618,13175.09767915999,30382.22463558,53333.92146696 2025-08-28,01:47:00.000,240,11047347,3485,0,1756345619,13175.07747022999,28536.818794620005,53333.89351848 2025-08-28,01:47:01.000,240,11047304,3365,0,1756345620,13175.05726129999,27614.193414570007,53333.907492720005 2025-08-28,01:47:02.000,240,11047296,3085,0,1756345621,13175.06399761,28998.120910950005,53333.956402560005 2025-08-28,01:47:03.000,240,11047255,3845,0,1756345622,13175.10441547,32688.73521723,53333.90050560001 2025-08-28,01:47:04.000,240,11047325,3765,0,1756345623,13175.1246244,28536.88223679,53333.88653136 2025-08-28,01:47:05.000,240,11047274,3365,0,1756345624,13175.11788808999,29920.76743839,53333.87954424001 2025-08-28,01:47:06.000,240,11047339,3765,0,1756345625,13175.1246244,34995.34448670001,53333.92845408001 2025-08-28,01:47:07.000,240,11047348,3045,0,1756345626,13175.1246244,32688.629480279997,53333.92146696 2025-08-28,01:47:08.000,240,11047312,3685,0,1756345627,13175.06399761,28536.69895941,53333.907492720005 2025-08-28,01:47:09.000,240,11047251,3645,0,1756345628,13175.070733919994,28536.769450709995,53333.89351848 2025-08-28,01:47:10.000,240,11047330,3125,0,1756345629,13175.03705236999,28536.684861150003,53333.907492720005 2025-08-28,01:47:11.000,240,11047321,3765,0,1756345630,13175.07747022999,24846.084653130005,53333.86557 2025-08-28,01:47:12.000,240,11047324,3365,0,1756345631,13175.1246244,29459.239749900007,53333.90050560001 2025-08-28,01:47:13.000,240,11047299,3725,0,1756345632,13175.14483333,27152.595234780005,53333.907492720005 2025-08-28,01:47:14.000,240,11047297,3845,0,1756345633,13175.15830594999,27152.595234780005,53333.92146696 2025-08-28,01:47:15.000,240,11047375,3725,0,1756345634,13175.20546012,28997.831896620002,53333.91447984 2025-08-28,01:47:16.000,240,11047316,3325,0,1756345635,13175.212196429995,29459.105816430005,53333.94941544001 2025-08-28,01:47:17.000,240,11047337,3765,0,1756345636,13175.212196429995,28536.445190729995,53333.802685919996 2025-08-28,01:47:18.000,240,11047277,3685,0,1756345637,13175.21893273999,30381.77349126,53333.82364728 2025-08-28,01:47:19.000,240,11047305,3924,0,1756345638,13175.20546012,30381.710049090005,53333.86557 2025-08-28,01:47:20.000,240,11047333,3885,0,1756345639,13175.23914166999,33610.979944260005,53333.858582880006 2025-08-28,01:47:21.000,240,11047324,3165,0,1756345640,13175.22566905,30843.040361940002,53333.90050560001 2025-08-28,01:47:22.000,240,11047297,3605,0,1756345641,13175.272823219995,31304.314281750005,53333.87954424001 2025-08-28,01:47:23.000,240,11047304,3245,0,1756345642,13175.24587798,27152.440153920004,53333.907492720005 2025-08-28,01:47:24.000,240,11047302,3444,0,1756345643,13175.272823219995,30381.695950830006,53333.86557 2025-08-28,01:47:25.000,240,11047299,3965,0,1756345644,13175.212196429995,27613.735221120005,53333.84460864 2025-08-28,01:47:26.000,240,11047348,3045,0,1756345645,13175.252614289995,30381.59726301,53333.87954424001 2025-08-28,01:47:27.000,240,11047308,3205,0,1756345646,13175.232405359995,29920.29514668,53333.907492720005 2025-08-28,01:47:28.000,240,11047284,2844,0,1756345647,13175.232405359995,28997.655668370004,53333.86557 2025-08-28,01:47:29.000,240,11047307,3885,0,1756345648,13175.19872380999,30842.9134776,53333.94242832 2025-08-28,01:47:30.000,240,11047319,3924,0,1756345649,13175.19872380999,28075.009140930008,53333.88653136 2025-08-28,01:47:31.000,240,11047331,3804,0,1756345650,13175.171778569995,36840.15115161,53333.82364728 2025-08-28,01:47:32.000,240,11047287,3685,0,1756345651,13175.191987499995,27613.714073730007,53333.81666016 2025-08-28,01:47:33.000,240,11047297,3885,0,1756345652,13175.15830594999,24845.725147499994,53333.84460864 2025-08-28,01:47:34.000,240,11047298,2885,0,1756345653,13175.15830594999,30381.554968230004,53333.7956988 2025-08-28,01:47:35.000,240,11047294,3365,0,1756345654,13175.18525119,31765.552955909996,53333.76076320001 2025-08-28,01:47:36.000,240,11047275,3645,0,1756345655,13175.20546012,26229.680840400004,53333.80967304001 2025-08-28,01:47:37.000,240,11047273,3525,0,1756345656,13175.18525119,25307.013165569995,53333.7956988 2025-08-28,01:47:38.000,240,11047270,3444,0,1756345657,13175.22566905,27613.558992870006,53333.7956988 2025-08-28,01:47:39.000,240,11047284,3085,0,1756345658,13175.212196429995,27152.256876540006,53333.802685919996 2025-08-28,01:47:40.000,240,11047306,3165,0,1756345659,13175.212196429995,25768.371674940005,53333.84460864 2025-08-28,01:47:41.000,240,11047323,4004,0,1756345660,13175.191987499995,28997.54288229,53333.82364728 2025-08-28,01:47:42.000,240,11047360,3325,0,1756345661,13175.232405359995,26229.701987790002,53333.858582880006 2025-08-28,01:47:43.000,240,11047306,3245,0,1756345662,13175.24587798,29458.929588180006,53333.81666016 2025-08-28,01:47:44.000,240,11047210,3245,0,1756345663,13175.252614289995,28536.261913349997,53333.837621520004 2025-08-28,01:47:45.000,240,11047155,3845,0,1756345664,13175.24587798,25307.034312960008,53333.84460864 2025-08-28,01:47:46.000,240,11047298,3125,0,1756345665,13175.27955952999,26691.02525151,53333.84460864 2025-08-28,01:47:47.000,240,11047163,3885,0,1756345666,13175.24587798,30842.934624989997,53333.788711680005 2025-08-28,01:47:48.000,240,11047314,3444,0,1756345667,13175.27955952999,26691.102791940008,53333.76775032 2025-08-28,01:47:49.000,240,11047328,3605,0,1756345668,13175.30650477,28997.747307059995,53333.82364728 2025-08-28,01:47:50.000,240,11047309,3924,0,1756345669,13175.25935059999,27613.840958069995,53333.837621520004 2025-08-28,01:47:51.000,240,11047307,3725,0,1756345670,13175.25935059999,26229.941658209995,53333.81666016 2025-08-28,01:47:52.000,240,11047305,3605,0,1756345671,13175.21893273999,26691.236725409995,53333.81666016 2025-08-28,01:47:53.000,240,11047336,3165,0,1756345672,13175.171778569995,29459.260897290005,53333.83063440001 2025-08-28,01:47:54.000,240,11047311,3845,0,1756345673,13175.19872380999,27613.996038929996,53333.82364728 2025-08-28,01:47:55.000,240,11047343,3725,0,1756345674,13175.17851487999,30843.322327140006,53333.837621520004 2025-08-28,01:47:56.000,240,11047316,3005,0,1756345675,13175.14483333,26691.49049409,53333.85159576001 2025-08-28,01:47:57.000,240,11047337,3765,0,1756345676,13175.070733919994,26691.462297570004,53333.76775032 2025-08-28,01:47:58.000,240,11047333,3485,0,1756345677,13175.070733919994,28998.050419649997,53333.75377608 2025-08-28,01:47:59.000,240,11047338,3325,0,1756345678,13174.983161889999,31766.060493269993,53333.739801840005 2025-08-28,01:48:00.000,240,11047362,3005,0,1756345679,13174.969689269994,31304.779524330006,53333.739801840005 2025-08-28,01:48:01.000,240,11047331,3804,0,1756345680,13174.989898199994,29920.915470120002,53333.802685919996 2025-08-28,01:48:02.000,240,11047325,3485,0,1756345681,13174.942744029999,26230.329360360003,53333.75377608 2025-08-28,01:48:03.000,240,11047324,3325,0,1756345682,13174.956216649989,28075.699955670003,53333.739801840005 2025-08-28,01:48:04.000,240,11047285,3565,0,1756345683,13174.949480339994,29459.690894219995,53333.74678896 2025-08-28,01:48:05.000,240,11047284,3285,0,1756345684,13174.929271409994,29921.007108809994,53333.71884048 2025-08-28,01:48:06.000,240,11047299,3525,0,1756345685,13174.949480339994,30382.351519920005,53333.71185336001 2025-08-28,01:48:07.000,240,11047328,3205,0,1756345686,13174.922535099999,27153.081624750004,53333.7258276 2025-08-28,01:48:08.000,240,11047318,3365,0,1756345687,13174.882117239998,32227.637525669998,53333.68390488001 2025-08-28,01:48:09.000,240,11047292,3365,0,1756345688,13174.902326169999,25769.132980979994,53333.71884048 2025-08-28,01:48:10.000,240,11047313,3485,0,1756345689,13174.875380929989,27614.41898673,53333.73281472001 2025-08-28,01:48:11.000,240,11047296,3045,0,1756345690,13174.848435689993,27153.088673880004,53333.70486624 2025-08-28,01:48:12.000,240,11047275,3725,0,1756345691,13174.828226759993,24385.177288079998,53333.70486624 2025-08-28,01:48:13.000,240,11047287,3485,0,1756345692,13174.848435689993,28998.466318320003,53333.6559564 2025-08-28,01:48:14.000,240,11047268,3245,0,1756345693,13174.814754139989,29921.0987475,53333.6559564 2025-08-28,01:48:15.000,240,11047315,3645,0,1756345694,13174.781072589998,29921.133993149997,53333.59307232001 2025-08-28,01:48:16.000,240,11047309,3525,0,1756345695,13174.733918419988,31305.075587789994,53333.59307232001 2025-08-28,01:48:17.000,240,11047284,3165,0,1756345696,13174.706973179993,27614.404888470002,53333.61403368001 2025-08-28,01:48:18.000,240,11047302,3205,0,1756345697,13174.706973179993,27153.039329969994,53333.66294352001 2025-08-28,01:48:19.000,240,11047300,3205,0,1756345698,13174.565510669992,33150.24175833,53333.66294352001 2025-08-28,01:48:20.000,240,11047316,3405,0,1756345699,13174.538565429997,29920.908420990003,53333.634995039996 2025-08-28,01:48:21.000,240,11047311,3845,0,1756345700,13174.450993400002,28536.903384179997,53333.59307232001 2025-08-28,01:48:22.000,240,11047323,3725,0,1756345701,13174.410575540001,28075.530776550004,53333.61403368001 2025-08-28,01:48:23.000,240,11047288,3285,0,1756345702,13174.316267199996,28075.467334379995,53333.59307232001 2025-08-28,01:48:24.000,240,11047379,3725,0,1756345703,13174.242167789991,29459.366634239996,53333.5511496 2025-08-28,01:48:25.000,240,11047309,3765,0,1756345704,13174.242167789991,30843.343474530004,53333.572110960005 2025-08-28,01:48:26.000,240,11047292,3125,0,1756345705,13174.18827731,27152.708020859995,53333.5860852 2025-08-28,01:48:27.000,240,11047251,3645,0,1756345706,13174.114177899995,28536.677812020003,53333.502239760004 2025-08-28,01:48:28.000,240,11047302,3045,0,1756345707,13174.093968969995,31304.652639990003,53333.467304159996 2025-08-28,01:48:29.000,240,11047345,3525,0,1756345708,13174.053551109995,30382.027259940005,53333.50922688 2025-08-28,01:48:30.000,240,11047337,3645,0,1756345709,13173.99966062999,28536.825843750004,53333.523201120006 2025-08-28,01:48:31.000,240,11047271,3605,0,1756345710,13173.98618801,31766.039345879995,53333.51621400001 2025-08-28,01:48:32.000,240,11047293,3685,0,1756345711,13173.94577015,29459.451223800002,53333.4812784 2025-08-28,01:48:33.000,240,11047327,3725,0,1756345712,13173.92556122,25768.90740882,53333.42538144001 2025-08-28,01:48:34.000,240,11047302,3405,0,1756345713,13173.92556122,29459.521715099996,53333.43935568 2025-08-28,01:48:35.000,240,11047276,3245,0,1756345714,13173.92556122,27614.27800413,53333.36948448 2025-08-28,01:48:36.000,240,11047324,3005,0,1756345715,13173.90535229,29920.985961419996,53333.29262616 2025-08-28,01:48:37.000,240,11047293,3605,0,1756345716,13173.91882490999,31766.29311456,53333.36249736 2025-08-28,01:48:38.000,240,11047333,3485,0,1756345717,13173.93903383999,28075.74929958,53333.30660040001 2025-08-28,01:48:39.000,240,11047338,3165,0,1756345718,13173.94577015,34073.05041575999,53333.27865192001 2025-08-28,01:48:40.000,240,11047340,3005,0,1756345719,13173.90535229,31305.146079090002,53333.341536 2025-08-28,01:48:41.000,240,11047301,3765,0,1756345720,13173.90535229,29921.225631840003,53333.299613279996 2025-08-28,01:48:42.000,240,11047339,3765,0,1756345721,13173.891879669995,29921.190386190006,53333.32756176001 2025-08-28,01:48:43.000,240,11047325,3685,0,1756345722,13173.83798918999,28075.953724349994,53333.341536 2025-08-28,01:48:44.000,240,11047311,3565,0,1756345723,13173.831252879994,25769.351504010003,53333.34852312001 2025-08-28,01:48:45.000,240,11047307,3725,0,1756345724,13173.750417159994,28075.974871740007,53333.30660040001 2025-08-28,01:48:46.000,240,11047319,3765,0,1756345725,13173.730208229994,24846.683829179994,53333.25070344 2025-08-28,01:48:47.000,240,11047331,3485,0,1756345726,13173.669581439994,33150.57306744,53333.31358752 2025-08-28,01:48:48.000,240,11047384,3165,0,1756345727,13173.582009409998,27153.335393429996,53333.31358752 2025-08-28,01:48:49.000,240,11047324,3205,0,1756345728,13173.507909999993,26692.012129709998,53333.32756176001 2025-08-28,01:48:50.000,240,11047336,3205,0,1756345729,13173.420337969997,29459.95171203,53333.334548880004 2025-08-28,01:48:51.000,240,11047355,3485,0,1756345730,13173.292348080002,28998.600251790005,53333.341536 2025-08-28,01:48:52.000,240,11047312,3285,0,1756345731,13173.218248669997,23924.037301739998,53333.29262616 2025-08-28,01:48:53.000,240,11047311,3444,0,1756345732,13173.144149259992,31766.560981500006,53333.285639040005 2025-08-28,01:48:54.000,240,11047339,3645,0,1756345733,13173.043104609991,27153.335393429996,53333.2716648 2025-08-28,01:48:55.000,240,11047390,3165,0,1756345734,13172.94879627,24385.31827068,53333.131922399996 2025-08-28,01:48:56.000,240,11047390,3245,0,1756345735,13172.874696859995,28075.939626089996,53333.14589664 2025-08-28,01:48:57.000,240,11047296,3085,0,1756345736,13172.78038851999,34073.191398359995,53333.117948160005 2025-08-28,01:48:58.000,240,11047343,3765,0,1756345737,13172.713025419995,27153.250803870003,53333.131922399996 2025-08-28,01:48:59.000,240,11047352,3005,0,1756345738,13172.672607559995,27153.201459959993,53333.13890952001 2025-08-28,01:49:00.000,240,11047290,3165,0,1756345739,13172.632189699994,31766.497539329997,53333.08999968001 2025-08-28,01:49:01.000,240,11047328,3165,0,1756345740,13172.531145049994,28075.862085660003,53333.069038320005 2025-08-28,01:49:02.000,240,11047361,3685,0,1756345741,13172.470518259994,31766.490490199998,53332.999167120004 2025-08-28,01:49:03.000,240,11047312,3085,0,1756345742,13172.396418849989,29459.867122469994,53333.0969868 2025-08-28,01:49:04.000,240,11047297,3804,0,1756345743,13172.322319439998,28998.51566223,53333.04807696 2025-08-28,01:49:05.000,240,11047328,3365,0,1756345744,13172.221274789998,29921.11284576,53333.0271156 2025-08-28,01:49:06.000,240,11047287,4004,0,1756345745,13172.120230139997,26230.53378513,53332.92230880001 2025-08-28,01:49:07.000,240,11047309,3765,0,1756345746,13172.046130729992,27153.229656480005,53332.91532168 2025-08-28,01:49:08.000,240,11047335,3685,0,1756345747,13171.985503939992,27614.454232379998,53332.99218000001 2025-08-28,01:49:09.000,240,11047304,3165,0,1756345748,13171.918140839996,30382.365618180003,53332.86641184 2025-08-28,01:49:10.000,240,11047315,3485,0,1756345749,13171.837305119996,28075.71405393,53332.901347440005 2025-08-28,01:49:11.000,240,11047322,3245,0,1756345750,13171.776678329996,28537.009121130002,53332.83846336 2025-08-28,01:49:12.000,240,11047330,3245,0,1756345751,13171.756469399996,26230.315262100004,53332.77557928001 2025-08-28,01:49:13.000,240,11047294,3365,0,1756345752,13171.74299677999,29459.571059010006,53332.76859216 2025-08-28,01:49:14.000,240,11047316,3285,0,1756345753,13171.695842609995,32227.44719916,53332.83846336 2025-08-28,01:49:15.000,240,11047311,3485,0,1756345754,13171.635215819995,28075.502580030006,53332.733656560005 2025-08-28,01:49:16.000,240,11047281,3645,0,1756345755,13171.56111640999,29459.366634239996,53332.67775960001 2025-08-28,01:49:17.000,240,11047279,3725,0,1756345756,13171.52743486,28536.741254189998,53332.71968232 2025-08-28,01:49:18.000,240,11047311,3725,0,1756345757,13171.46007175999,31304.617394340006,53332.70570808001 2025-08-28,01:49:19.000,240,11047313,3645,0,1756345758,13171.392708659994,34995.034324980006,53332.60788840001 2025-08-28,01:49:20.000,240,11047312,3325,0,1756345759,13171.35902710999,31765.757380680006,53332.614875520005 2025-08-28,01:49:21.000,240,11047323,3645,0,1756345760,13171.33881817999,25307.11185339,53332.58692704001 2025-08-28,01:49:22.000,240,11047295,3725,0,1756345761,13171.325345559999,35456.188409580005,53332.5729528 2025-08-28,01:49:23.000,240,11047263,3645,0,1756345762,13171.284927699999,25768.41396972,53332.54500432 2025-08-28,01:49:24.000,240,11047322,3325,0,1756345763,13171.33881817999,31304.307232620005,53332.46814600001 2025-08-28,01:49:25.000,240,11047290,3245,0,1756345764,13171.291664009994,32688.25587639,53332.48212024 2025-08-28,01:49:26.000,240,11047307,3685,0,1756345765,13171.33881817999,33610.944698609994,53332.46814600001 2025-08-28,01:49:27.000,240,11047327,3444,0,1756345766,13171.345554489999,29920.393834500006,53332.48212024 2025-08-28,01:49:28.000,240,11047322,3205,0,1756345767,13171.284927699999,33149.66372967001,53332.517055840006 2025-08-28,01:49:29.000,240,11047342,3005,0,1756345768,13171.345554489999,28997.810749230004,53332.55199144 2025-08-28,01:49:30.000,240,11047329,3685,0,1756345769,13171.365763419999,29459.15516034,53332.447184640005 2025-08-28,01:49:31.000,240,11047304,3405,0,1756345770,13171.332081869994,31304.462313480006,53332.51006872001 2025-08-28,01:49:32.000,240,11047292,3165,0,1756345771,13171.33881817999,28536.593222459996,53332.447184640005 2025-08-28,01:49:33.000,240,11047294,3205,0,1756345772,13171.365763419999,27152.65867695,53332.47513312 2025-08-28,01:49:34.000,240,11047321,3804,0,1756345773,13171.33881817999,30843.301179750008,53332.48910736001 2025-08-28,01:49:35.000,240,11047321,3804,0,1756345774,13171.37923603999,33149.995038780005,53332.3633392 2025-08-28,01:49:36.000,240,11047320,3285,0,1756345775,13171.40618128,33150.07962834,53332.398274800005 2025-08-28,01:49:37.000,240,11047373,3605,0,1756345776,13171.41965389999,31766.102788050004,53332.38430056 2025-08-28,01:49:38.000,240,11047365,3485,0,1756345777,13171.392708659994,25768.963801859994,53332.41923616001 2025-08-28,01:49:39.000,240,11047322,3245,0,1756345778,13171.365763419999,27153.011133449996,53332.39128768001 2025-08-28,01:49:40.000,240,11047342,3485,0,1756345779,13171.365763419999,28537.009121130002,53332.398274800005 2025-08-28,01:49:41.000,240,11047318,2925,0,1756345780,13171.291664009994,31766.31426195,53332.35635208 2025-08-28,01:49:42.000,240,11047326,3165,0,1756345781,13171.298400319989,30382.309225139994,53332.40526192 2025-08-28,01:49:43.000,240,11047323,3565,0,1756345782,13171.251246149994,34995.464321909996,53332.40526192 2025-08-28,01:49:44.000,240,11047323,3885,0,1756345783,13171.244509839998,32688.826855919993,53332.38430056 2025-08-28,01:49:45.000,240,11047310,3085,0,1756345784,13171.170410429993,31766.201475869995,53332.349364960006 2025-08-28,01:49:46.000,240,11047309,3365,0,1756345785,13171.136728879988,29459.556960750007,53332.34237784001 2025-08-28,01:49:47.000,240,11047312,3125,0,1756345786,13171.096311019988,33150.121923119994,53332.38430056 2025-08-28,01:49:48.000,240,11047303,3525,0,1756345787,13171.062629469998,29459.451223800002,53332.32141648001 2025-08-28,01:49:49.000,240,11047342,3245,0,1756345788,13171.022211609998,30843.39986757,53332.35635208 2025-08-28,01:49:50.000,240,11047318,3205,0,1756345789,13170.934639580002,29459.33138859,53332.2585324 2025-08-28,01:49:51.000,240,11047349,3565,0,1756345790,13170.941375889997,32227.390806120005,53332.1886612 2025-08-28,01:49:52.000,240,11047357,3605,0,1756345791,13170.927903269992,32227.397855250005,53332.31442936 2025-08-28,01:49:53.000,240,11047320,3205,0,1756345792,13170.900958029997,31766.102788050004,53332.24455816 2025-08-28,01:49:54.000,240,11047337,3485,0,1756345793,13170.927903269992,27614.151119789996,53332.20962256 2025-08-28,01:49:55.000,240,11047319,3804,0,1756345794,13170.927903269992,30843.477408000006,53332.22359680001 2025-08-28,01:49:56.000,240,11047340,3365,0,1756345795,13170.948112199992,28998.198451379998,53332.30045512001 2025-08-28,01:49:57.000,240,11047331,3645,0,1756345796,13170.948112199992,28536.945678959994,53332.22359680001 2025-08-28,01:49:58.000,240,11047284,3165,0,1756345797,13170.981793749997,29459.571059010006,53332.20962256 2025-08-28,01:49:59.000,240,11047351,3605,0,1756345798,13170.981793749997,23462.39682717,53332.19564832 2025-08-28,01:50:00.000,240,11047298,2965,0,1756345799,13171.008738989993,27153.067526490006,53332.13975136 2025-08-28,01:50:01.000,240,11047303,3565,0,1756345800,13171.035684230003,24846.437109630002,53332.15372560001 2025-08-28,01:50:02.000,240,11047350,3285,0,1756345801,13171.069365779993,28075.777496099996,53332.08385440001 2025-08-28,01:50:03.000,240,11047313,3645,0,1756345802,13171.116519949988,28998.452220060004,53332.07686728 2025-08-28,01:50:04.000,240,11047304,3245,0,1756345803,13171.150201499993,29921.133993149997,53332.062893040005 2025-08-28,01:50:05.000,240,11047333,3565,0,1756345804,13171.129992569993,28998.473367450002,53332.06988016 2025-08-28,01:50:06.000,240,11047331,3645,0,1756345805,13171.129992569993,31305.15312822,53332.09084152 2025-08-28,01:50:07.000,240,11047308,3125,0,1756345806,13171.129992569993,32227.820803049995,53332.03494456001 2025-08-28,01:50:08.000,240,11047280,3325,0,1756345807,13171.170410429993,34073.13500532,53332.05590592001 2025-08-28,01:50:09.000,240,11047261,3885,0,1756345808,13171.123256259998,30382.534797300003,53332.07686728 2025-08-28,01:50:10.000,240,11047317,3645,0,1756345809,13171.096311019988,28075.953724349994,53332.02795744 2025-08-28,01:50:11.000,240,11047307,3804,0,1756345810,13171.096311019988,32227.856048700007,53332.00000896 2025-08-28,01:50:12.000,240,11047346,3205,0,1756345811,13171.035684230003,29921.225631840003,53332.03494456001 2025-08-28,01:50:13.000,240,11047317,3605,0,1756345812,13170.995266370002,29921.197435320006,53332.00000896 2025-08-28,01:50:14.000,240,11047290,3485,0,1756345813,13170.927903269992,30843.85101189,53331.9091764 2025-08-28,01:50:15.000,240,11047317,3765,0,1756345814,13170.914430650002,24385.31122155,53331.9790476 2025-08-28,01:50:16.000,240,11047358,3285,0,1756345815,13170.826858619992,30382.499551650006,53331.95109912 2025-08-28,01:50:17.000,240,11047298,3325,0,1756345816,13170.746022899992,29921.197435320006,53331.93013776 2025-08-28,01:50:18.000,240,11047327,3645,0,1756345817,13170.698868729996,29921.218582710004,53331.98603472001 2025-08-28,01:50:19.000,240,11047344,3365,0,1756345818,13170.665187179991,33150.467330490006,53331.97206048 2025-08-28,01:50:20.000,240,11047289,3645,0,1756345819,13170.624769319991,28537.269938940008,53331.93013776 2025-08-28,01:50:21.000,240,11047279,3165,0,1756345820,13170.618033009996,31305.237717779994,53331.85327944 2025-08-28,01:50:22.000,240,11047318,3205,0,1756345821,13170.55066991,28998.628448310003,53331.90218928 2025-08-28,01:50:23.000,240,11047313,3685,0,1756345822,13170.53046098,29459.994006809997,53331.895202160005 2025-08-28,01:50:24.000,240,11047325,3685,0,1756345823,13170.51025205,30382.661681640006,53331.83231808 2025-08-28,01:50:25.000,240,11047321,3485,0,1756345824,13170.44288894999,29921.373663570004,53331.75545976 2025-08-28,01:50:26.000,240,11047325,3685,0,1756345825,13170.395734779995,28537.425019799994,53331.83231808 2025-08-28,01:50:27.000,240,11047320,3285,0,1756345826,13170.355316919995,26230.815750330003,53331.78340824 2025-08-28,01:50:28.000,240,11047308,3165,0,1756345827,13170.32163536999,27614.813738009994,53331.846292320006 2025-08-28,01:50:29.000,240,11047324,3325,0,1756345828,13170.335107989995,26692.15311231,53331.83930520001 2025-08-28,01:50:30.000,240,11047297,3645,0,1756345829,13170.274481199995,31766.673767579996,53331.83231808 2025-08-28,01:50:31.000,240,11047334,3365,0,1756345830,13170.20038178999,31305.357552989997,53331.85327944 2025-08-28,01:50:32.000,240,11047309,3645,0,1756345831,13170.15996392999,29921.26792662,53331.83930520001 2025-08-28,01:50:33.000,240,11047299,3765,0,1756345832,13170.13975499999,29459.902368120005,53331.83231808 2025-08-28,01:50:34.000,240,11047284,3165,0,1756345833,13170.052182969994,28075.855036530003,53331.70654992 2025-08-28,01:50:35.000,240,11047324,3165,0,1756345834,13170.085864519999,26691.772459290005,53331.74148552 2025-08-28,01:50:36.000,240,11047250,3285,0,1756345835,13170.018501419989,30843.745274939996,53331.72052416001 2025-08-28,01:50:37.000,240,11047305,3765,0,1756345836,13169.998292489989,26691.723115379995,53331.727511280005 2025-08-28,01:50:38.000,240,11047316,3325,0,1756345837,13169.944402009998,34534.218598620006,53331.727511280005 2025-08-28,01:50:39.000,240,11047294,3245,0,1756345838,13169.930929389993,23923.71304176,53331.75545976 2025-08-28,01:50:40.000,240,11047309,3605,0,1756345839,13169.897247839988,31304.871163019998,53331.68558856 2025-08-28,01:50:41.000,240,11047316,3205,0,1756345840,13169.843357359998,31766.173279349998,53331.7344984 2025-08-28,01:50:42.000,240,11047298,3485,0,1756345841,13169.789466879993,27614.235709350003,53331.6646272 2025-08-28,01:50:43.000,240,11047314,3005,0,1756345842,13169.782730569998,32227.426051770002,53331.594756 2025-08-28,01:50:44.000,240,11047335,3565,0,1756345843,13169.749049019993,30382.041358200004,53331.510910560006 2025-08-28,01:50:45.000,240,11047375,3645,0,1756345844,13169.735576400002,28536.69895941,53331.510910560006 2025-08-28,01:50:46.000,240,11047256,3205,0,1756345845,13169.661476989997,28075.41094134,53331.46200072001 2025-08-28,01:50:47.000,240,11047323,3725,0,1756345846,13169.668213299992,28075.467334379995,53331.48296208001 2025-08-28,01:50:48.000,240,11047280,3485,0,1756345847,13169.634531750002,27152.81375781,53331.45501360001 2025-08-28,01:50:49.000,240,11047264,3245,0,1756345848,13169.627795439992,30382.08365298,53331.42706512 2025-08-28,01:50:50.000,240,11047291,3485,0,1756345849,13169.607586509992,31765.98295284,53331.48296208001 2025-08-28,01:50:51.000,240,11047323,3525,0,1756345850,13169.587377579992,32688.643578539995,53331.441039360005 2025-08-28,01:50:52.000,240,11047312,3245,0,1756345851,13169.641268059997,31304.596246949994,53331.42706512 2025-08-28,01:50:53.000,240,11047316,3245,0,1756345852,13169.600850199997,28075.305204389995,53331.35719392 2025-08-28,01:50:54.000,240,11047296,3365,0,1756345853,13169.614322820002,30843.251835839998,53331.322258320004 2025-08-28,01:50:55.000,240,11047297,3885,0,1756345854,13169.614322820002,28997.979928350003,53331.392129520005 2025-08-28,01:50:56.000,240,11047338,3085,0,1756345855,13169.648004369992,26230.04034603,53331.35719392 2025-08-28,01:50:57.000,240,11047130,3085,0,1756345856,13169.634531750002,33149.847007050004,53331.30129696 2025-08-28,01:50:58.000,240,11047311,3444,0,1756345857,13169.641268059997,26691.405904529995,53331.33623256001 2025-08-28,01:50:59.000,240,11047288,3125,0,1756345858,13169.695158540002,31766.018198489997,53331.273348480005 2025-08-28,01:51:00.000,240,11047356,2925,0,1756345859,13169.708631159992,30382.111849499997,53331.18950304 2025-08-28,01:51:01.000,240,11047294,3245,0,1756345860,13169.749049019993,28075.516678290005,53331.21745152001 2025-08-28,01:51:02.000,240,11047262,3325,0,1756345861,13169.762521639997,28536.896335049998,53331.23841288 2025-08-28,01:51:03.000,240,11047309,3845,0,1756345862,13169.762521639997,31766.116886310003,53331.19649016001 2025-08-28,01:51:04.000,240,11047288,3205,0,1756345863,13169.755785330002,28998.156156600002,53331.18251592 2025-08-28,01:51:05.000,240,11047285,3845,0,1756345864,13169.749049019993,30843.413965829997,53331.20347728 2025-08-28,01:51:06.000,240,11047281,3765,0,1756345865,13169.715367470002,32227.390806120005,53331.09168336 2025-08-28,01:51:07.000,240,11047236,3285,0,1756345866,13169.728840089992,31304.716082159997,53331.175528800006 2025-08-28,01:51:08.000,240,11047259,3605,0,1756345867,13169.681685919997,32227.390806120005,53331.18251592 2025-08-28,01:51:09.000,240,11047217,3765,0,1756345868,13169.648004369992,28536.797647230007,53331.13360608 2025-08-28,01:51:10.000,240,11047246,3165,0,1756345869,13169.621059129997,25307.471359019997,53331.11963184001 2025-08-28,01:51:11.000,240,11047255,3645,0,1756345870,13169.600850199997,30382.041358200004,53331.13360608 2025-08-28,01:51:12.000,240,11047293,3685,0,1756345871,13169.607586509992,27152.778512160003,53331.1405932 2025-08-28,01:51:13.000,240,11047227,3845,0,1756345872,13169.560432339997,27614.137021529998,53331.09867048001 2025-08-28,01:51:14.000,240,11047256,3005,0,1756345873,13169.513278170001,31304.765426070007,53331.1405932 2025-08-28,01:51:15.000,240,11047312,3205,0,1756345874,13169.506541859992,28536.88928592,53331.175528800006 2025-08-28,01:51:16.000,240,11047258,3365,0,1756345875,13169.493069240001,25307.640538139996,53331.11963184001 2025-08-28,01:51:17.000,240,11047267,3725,0,1756345876,13169.439178759996,30382.182340800005,53331.04976064001 2025-08-28,01:51:18.000,240,11047265,3885,0,1756345877,13169.41223352,31304.871163019998,53331.0357864 2025-08-28,01:51:19.000,240,11047238,3165,0,1756345878,13169.39202459,23923.727140019997,53331.04976064001 2025-08-28,01:51:20.000,240,11047232,3285,0,1756345879,13169.358343039996,24846.380716590007,53331.04976064001 2025-08-28,01:51:21.000,240,11047233,3645,0,1756345880,13169.37181566,28537.03731765,53330.99386368 2025-08-28,01:51:22.000,240,11047231,4085,0,1756345881,13169.35160673,28998.416974410007,53330.99386368 2025-08-28,01:51:23.000,240,11047249,4004,0,1756345882,13169.37181566,30382.41496209,53331.08469624 2025-08-28,01:51:24.000,240,11047303,3645,0,1756345883,13169.378551969996,27614.496527159994,53331.08469624 2025-08-28,01:51:25.000,240,11047252,3365,0,1756345884,13169.378551969996,34995.696943200004,53331.1405932 2025-08-28,01:51:26.000,240,11047270,3085,0,1756345885,13169.385288279991,30843.745274939996,53331.09867048001 2025-08-28,01:51:27.000,240,11047303,3804,0,1756345886,13169.385288279991,29459.81777856,53331.04277352 2025-08-28,01:51:28.000,240,11047280,3245,0,1756345887,13169.358343039996,29459.853024209995,53331.01482504 2025-08-28,01:51:29.000,240,11047115,3685,0,1756345888,13169.385288279991,28075.932576959996,53331.11264472 2025-08-28,01:51:30.000,240,11047340,2965,0,1756345889,13169.378551969996,28998.614350050004,53331.11264472 2025-08-28,01:51:31.000,240,11047318,3325,0,1756345890,13169.41223352,30382.668730770005,53331.04976064001 2025-08-28,01:51:32.000,240,11047305,3605,0,1756345891,13169.385288279991,31305.32230734,53331.09168336 2025-08-28,01:51:33.000,240,11047276,3365,0,1756345892,13169.358343039996,32689.334393280005,53331.105657600005 2025-08-28,01:51:34.000,240,11047291,3245,0,1756345893,13169.365079349991,28998.762381780005,53331.056747760005 2025-08-28,01:51:35.000,240,11047331,3605,0,1756345894,13169.3313978,28537.566002399995,53331.08469624 2025-08-28,01:51:36.000,240,11047254,3245,0,1756345895,13169.3313978,26692.30114404,53331.07770912001 2025-08-28,01:51:37.000,240,11047322,3525,0,1756345896,13169.32466148999,25769.760353549995,53331.09168336 2025-08-28,01:51:38.000,240,11047326,3045,0,1756345897,13169.3313978,30383.098727699995,53331.02181216 2025-08-28,01:51:39.000,240,11047330,3205,0,1756345898,13169.358343039996,31767.09671538,53331.04976064001 2025-08-28,01:51:40.000,240,11047310,3405,0,1756345899,13169.344870419991,25769.85199224,53331.04277352 2025-08-28,01:51:41.000,240,11047320,3365,0,1756345900,13169.317925179996,23924.594183010006,53330.986876560004 2025-08-28,01:51:42.000,240,11047292,3165,0,1756345901,13169.31118887,27615.23668581,53331.01482504 2025-08-28,01:51:43.000,240,11047289,3804,0,1756345902,13169.30445255999,28999.206476969994,53331.056747760005 2025-08-28,01:51:44.000,240,11047288,3485,0,1756345903,13169.29097994,31305.81574644,53331.02879928001 2025-08-28,01:51:45.000,240,11047339,3565,0,1756345904,13169.31118887,25769.8660905,53331.08469624 2025-08-28,01:51:46.000,240,11047352,3005,0,1756345905,13169.358343039996,25308.54987591,53331.07770912001 2025-08-28,01:51:47.000,240,11047265,3685,0,1756345906,13169.358343039996,27153.857029050007,53331.06373488 2025-08-28,01:51:48.000,240,11047141,3365,0,1756345907,13169.338134109996,31305.773451660003,53331.04976064001 2025-08-28,01:51:49.000,240,11047313,3685,0,1756345908,13169.35160673,30844.478384460002,53330.986876560004 2025-08-28,01:51:50.000,240,11047279,3685,0,1756345909,13169.39202459,31767.1249119,53331.04976064001 2025-08-28,01:51:51.000,240,11047319,3804,0,1756345910,13169.425706139991,29921.831857020006,53331.04277352 2025-08-28,01:51:52.000,240,11047277,3725,0,1756345911,13169.466123999991,28537.932557160006,53331.07770912001 2025-08-28,01:51:53.000,240,11047304,3405,0,1756345912,13169.506541859992,29460.59318286,53331.01482504 2025-08-28,01:51:54.000,240,11047281,3685,0,1756345913,13169.533487100001,25770.000023970002,53331.105657600005 2025-08-28,01:51:55.000,240,11047358,3205,0,1756345914,13169.567168649992,28999.326312179997,53331.06373488 2025-08-28,01:51:56.000,240,11047302,3285,0,1756345915,13169.600850199997,26692.766386620002,53331.06373488 2025-08-28,01:51:57.000,240,11047327,3725,0,1756345916,13169.681685919997,30844.82379183,53330.986876560004 2025-08-28,01:51:58.000,240,11047271,3725,0,1756345917,13169.681685919997,25770.218546999997,53331.056747760005 2025-08-28,01:51:59.000,240,11047298,3205,0,1756345918,13169.722103779997,29460.889246320003,53331.04976064001 2025-08-28,01:52:00.000,240,11047319,3885,0,1756345919,13169.728840089992,31767.632449259996,53331.070722 2025-08-28,01:52:01.000,240,11047345,3765,0,1756345920,13169.775994260002,32229.012106020004,53331.06373488 2025-08-28,01:52:02.000,240,11047345,3725,0,1756345921,13169.769257949993,26231.739186360006,53331.07770912001 2025-08-28,01:52:03.000,240,11047293,3725,0,1756345922,13169.769257949993,30383.740198529995,53331.14758032001 2025-08-28,01:52:04.000,240,11047311,3685,0,1756345923,13169.809675809993,34074.40384872,53331.09867048001 2025-08-28,01:52:05.000,240,11047330,3245,0,1756345924,13169.836621050003,28077.152076450002,53331.04976064001 2025-08-28,01:52:06.000,240,11047303,3804,0,1756345925,13169.870302599993,30383.902328519995,53331.11264472 2025-08-28,01:52:07.000,240,11047343,4004,0,1756345926,13169.789466879993,30383.958721560004,53331.11264472 2025-08-28,01:52:08.000,240,11047298,3365,0,1756345927,13169.890511529993,29461.38268542,53331.13360608 2025-08-28,01:52:09.000,240,11047294,3325,0,1756345928,13169.903984149998,24848.037262140002,53331.04976064001 2025-08-28,01:52:10.000,240,11047270,3365,0,1756345929,13169.910720459993,33613.36255020001,53331.1405932 2025-08-28,01:52:11.000,240,11047307,3845,0,1756345930,13169.917456769988,24848.030213010003,53331.08469624 2025-08-28,01:52:12.000,240,11047315,3885,0,1756345931,13169.890511529993,31306.682789430008,53331.08469624 2025-08-28,01:52:13.000,240,11047305,3804,0,1756345932,13169.870302599993,33151.9969917,53331.09867048001 2025-08-28,01:52:14.000,240,11047263,3645,0,1756345933,13169.850093669993,26693.231629200003,53331.154567440004 2025-08-28,01:52:15.000,240,11047294,3485,0,1756345934,13169.903984149998,28538.559929730007,53331.175528800006 2025-08-28,01:52:16.000,240,11047321,3605,0,1756345935,13169.957874629989,27615.913402289996,53331.2104644 2025-08-28,01:52:17.000,240,11047313,3565,0,1756345936,13169.984819869998,23925.256801230003,53331.21745152001 2025-08-28,01:52:18.000,240,11047298,3165,0,1756345937,13169.991556179993,26693.337366149994,53331.2104644 2025-08-28,01:52:19.000,240,11047312,3165,0,1756345938,13170.018501419989,27615.990942720004,53331.21745152001 2025-08-28,01:52:20.000,240,11047311,3804,0,1756345939,13170.099337139989,27616.01913924,53331.175528800006 2025-08-28,01:52:21.000,240,11047243,3885,0,1756345940,13170.085864519999,25309.381673249998,53331.12661896001 2025-08-28,01:52:22.000,240,11047255,3845,0,1756345941,13170.13975499999,26232.063446340006,53331.14758032001 2025-08-28,01:52:23.000,240,11047259,3685,0,1756345942,13170.18017285999,34997.445127440005,53331.08469624 2025-08-28,01:52:24.000,240,11047251,4004,0,1756345943,13170.2071181,29461.460225849994,53331.16155456 2025-08-28,01:52:25.000,240,11047283,3645,0,1756345944,13170.193645479994,31306.816722899996,53331.12661896001 2025-08-28,01:52:26.000,240,11047238,3365,0,1756345945,13170.13975499999,30845.45821353,53331.007837920006 2025-08-28,01:52:27.000,240,11047261,3645,0,1756345946,13170.153227619994,29000.158109519994,53331.09168336 2025-08-28,01:52:28.000,240,11047295,3885,0,1756345947,13170.18017285999,26693.457201359997,53331.14758032001 2025-08-28,01:52:29.000,240,11047245,3845,0,1756345948,13170.22732703,24848.142999090007,53331.18950304 2025-08-28,01:52:30.000,240,11047224,3365,0,1756345949,13170.294690129995,29922.832833480003,53331.16155456 2025-08-28,01:52:31.000,240,11047236,3165,0,1756345950,13170.30816275,30384.14904807,53331.13360608 2025-08-28,01:52:32.000,240,11047272,3365,0,1756345951,13170.355316919995,28538.827796669997,53331.18251592 2025-08-28,01:52:33.000,240,11047339,3645,0,1756345952,13170.34858061,26232.211478070007,53331.21745152001 2025-08-28,01:52:34.000,240,11047303,3685,0,1756345953,13170.38226215999,29922.903324779996,53331.20347728 2025-08-28,01:52:35.000,240,11047322,3444,0,1756345954,13170.355316919995,30384.219539369995,53331.16854168001 2025-08-28,01:52:36.000,240,11047293,3565,0,1756345955,13170.34858061,29000.179256910007,53331.14758032001 2025-08-28,01:52:37.000,240,11047309,3565,0,1756345956,13170.32163536999,28077.560925989994,53331.18950304 2025-08-28,01:52:38.000,240,11047318,3405,0,1756345957,13170.32163536999,27616.244711399995,53331.14758032001 2025-08-28,01:52:39.000,240,11047299,3645,0,1756345958,13170.335107989995,27616.308153570004,53331.13360608 2025-08-28,01:52:40.000,240,11047338,3085,0,1756345959,13170.34858061,29461.664650620005,53331.16854168001 2025-08-28,01:52:41.000,240,11047283,3565,0,1756345960,13170.32163536999,31307.056393320003,53331.14758032001 2025-08-28,01:52:42.000,240,11047314,3125,0,1756345961,13170.30142643999,32229.738166409996,53331.154567440004 2025-08-28,01:52:43.000,240,11047336,3365,0,1756345962,13170.28795382,29923.079553029995,53331.1405932 2025-08-28,01:52:44.000,240,11047295,3765,0,1756345963,13170.24753596,28539.159105779996,53331.12661896001 2025-08-28,01:52:45.000,240,11047345,3765,0,1756345964,13170.26774489,28077.81469467,53331.11264472 2025-08-28,01:52:46.000,240,11047331,3765,0,1756345965,13170.274481199995,35459.19838808999,53331.070722 2025-08-28,01:52:47.000,240,11047301,3725,0,1756345966,13170.26774489,24848.502504720003,53331.19649016001 2025-08-28,01:52:48.000,240,11047300,3405,0,1756345967,13170.254272269995,28077.878136839994,53331.2104644 2025-08-28,01:52:49.000,240,11047167,3645,0,1756345968,13170.2071181,31307.274916349998,53331.18251592 2025-08-28,01:52:50.000,240,11047348,3165,0,1756345969,13170.213854409994,29923.227584759996,53331.20347728 2025-08-28,01:52:51.000,240,11047328,3205,0,1756345970,13170.213854409994,34075.284989969994,53331.154567440004 2025-08-28,01:52:52.000,240,11047338,3285,0,1756345971,13170.22732703,28539.250744470002,53331.18251592 2025-08-28,01:52:53.000,240,11047288,3245,0,1756345972,13170.24079964999,28077.96977553,53331.18251592 2025-08-28,01:52:54.000,240,11047477,3845,0,1756345973,13170.22732703,31307.338358520006,53331.18950304 2025-08-28,01:52:55.000,240,11047414,3165,0,1756345974,13170.193645479994,33614.06041407,53331.18950304 2025-08-28,01:52:56.000,240,11047475,3845,0,1756345975,13170.15996392999,27616.752248760007,53331.224438640005 2025-08-28,01:52:57.000,240,11047445,3725,0,1756345976,13170.13975499999,33614.15205275999,53331.20347728 2025-08-28,01:52:58.000,240,11047423,3645,0,1756345977,13170.099337139989,29000.764334699998,53331.19649016001 2025-08-28,01:52:59.000,240,11047475,3645,0,1756345978,13170.092600829994,30384.846911939996,53331.2104644 2025-08-28,01:53:00.000,240,11047469,3645,0,1756345979,13170.072391899994,33152.885182080005,53331.16155456 2025-08-28,01:53:01.000,240,11047441,3725,0,1756345980,13170.058919279989,35459.62133589,53331.14758032001 2025-08-28,01:53:02.000,240,11047455,3765,0,1756345981,13170.031974039994,31768.915390919996,53331.20347728 2025-08-28,01:53:03.000,240,11047437,3645,0,1756345982,13169.998292489989,29000.799580349994,53331.16854168001 2025-08-28,01:53:04.000,240,11047472,3205,0,1756345983,13169.930929389993,29923.481353440002,53331.11963184001 2025-08-28,01:53:05.000,240,11047277,3725,0,1756345984,13169.917456769988,28078.13895465,53331.11264472 2025-08-28,01:53:06.000,240,11047458,3245,0,1756345985,13169.890511529993,26232.704917170006,53331.16854168001 2025-08-28,01:53:07.000,240,11047404,3405,0,1756345986,13169.883775219998,33152.79354339,53331.11963184001 2025-08-28,01:53:08.000,240,11047418,3285,0,1756345987,13169.877038909988,32691.413886630005,53331.09867048001 2025-08-28,01:53:09.000,240,11047380,3125,0,1756345988,13169.903984149998,29462.017107120002,53331.13360608 2025-08-28,01:53:10.000,240,11047437,3685,0,1756345989,13169.937665699988,29461.953664949993,53331.11264472 2025-08-28,01:53:11.000,240,11047384,2844,0,1756345990,13169.910720459993,34998.01610697,53331.070722 2025-08-28,01:53:12.000,240,11047379,4004,0,1756345991,13169.910720459993,30845.923456110002,53331.070722 2025-08-28,01:53:13.000,240,11047407,3525,0,1756345992,13169.870302599993,26232.528688920007,53331.056747760005 2025-08-28,01:53:14.000,240,11047397,3845,0,1756345993,13169.843357359998,30384.46625892,53330.986876560004 2025-08-28,01:53:15.000,240,11047370,3085,0,1756345994,13169.856829979988,26693.76031395,53331.007837920006 2025-08-28,01:53:16.000,240,11047452,3365,0,1756345995,13169.836621050003,29461.86202626,53331.02879928001 2025-08-28,01:53:17.000,240,11047403,3685,0,1756345996,13169.850093669993,32691.188314469997,53331.007837920006 2025-08-28,01:53:18.000,240,11047402,3325,0,1756345997,13169.823148429998,28077.849940319997,53331.00085080001 2025-08-28,01:53:19.000,240,11047445,3885,0,1756345998,13169.816412120002,29923.206437369998,53331.056747760005 2025-08-28,01:53:20.000,240,11047423,3645,0,1756345999,13169.769257949993,29461.86907539,53331.00085080001 2025-08-28,01:53:21.000,240,11047407,3845,0,1756346000,13169.749049019993,26693.830805250007,53330.97988944001 2025-08-28,01:53:22.000,240,11047385,3765,0,1756346001,13169.742312709997,34075.263842579996,53330.95892808001 2025-08-28,01:53:23.000,240,11047357,3804,0,1756346002,13169.735576400002,25771.198376069995,53330.92399248 2025-08-28,01:53:24.000,240,11047390,3245,0,1756346003,13169.742312709997,29923.262830410007,53330.93097960001 2025-08-28,01:53:25.000,240,11047390,3285,0,1756346004,13169.708631159992,28539.145007519997,53330.94495384 2025-08-28,01:53:26.000,240,11047432,3405,0,1756346005,13169.614322820002,29461.833829740004,53330.92399248 2025-08-28,01:53:27.000,240,11047374,3365,0,1756346006,13169.634531750002,27155.083577669997,53330.94495384 2025-08-28,01:53:28.000,240,11047414,3085,0,1756346007,13169.594113890002,31307.056393320003,53330.90303112 2025-08-28,01:53:29.000,240,11047365,3725,0,1756346008,13169.627795439992,29000.348436030006,53330.91001824001 2025-08-28,01:53:30.000,240,11047386,3444,0,1756346009,13169.621059129997,33152.30010429,53330.94495384 2025-08-28,01:53:31.000,240,11047340,3205,0,1756346010,13169.607586509992,31306.957705499997,53330.937966720005 2025-08-28,01:53:32.000,240,11047408,3365,0,1756346011,13169.600850199997,29922.832833480003,53330.94495384 2025-08-28,01:53:33.000,240,11047401,3645,0,1756346012,13169.580641269997,29461.509569760005,53330.896044 2025-08-28,01:53:34.000,240,11047402,3285,0,1756346013,13169.560432339997,29461.460225849994,53330.97290232 2025-08-28,01:53:35.000,240,11047371,3765,0,1756346014,13169.493069240001,30384.064458509994,53330.87508264 2025-08-28,01:53:36.000,240,11047361,3685,0,1756346015,13169.506541859992,26693.393759190003,53330.90303112 2025-08-28,01:53:37.000,240,11047371,3845,0,1756346016,13169.520014479996,25770.719035229995,53330.91001824001 2025-08-28,01:53:38.000,240,11047384,3405,0,1756346017,13169.486332929991,28077.370599479997,53330.86110840001 2025-08-28,01:53:39.000,240,11047371,4004,0,1756346018,13169.486332929991,38226.715022610006,53330.86809552 2025-08-28,01:53:40.000,240,11047407,3685,0,1756346019,13169.425706139991,25770.768379140005,53330.79123720001 2025-08-28,01:53:41.000,240,11047413,3645,0,1756346020,13169.418969829996,30384.057409379995,53330.79123720001 2025-08-28,01:53:42.000,240,11047407,3725,0,1756346021,13169.398760899996,23464.116814890003,53330.819185680004 2025-08-28,01:53:43.000,240,11047438,3405,0,1756346022,13169.358343039996,31768.189330530004,53330.79822432 2025-08-28,01:53:44.000,240,11047376,3205,0,1756346023,13169.35160673,26693.534741790005,53330.896044 2025-08-28,01:53:45.000,240,11047379,3845,0,1756346024,13169.344870419991,25770.937558260004,53330.840147040006 2025-08-28,01:53:46.000,240,11047396,3285,0,1756346025,13169.277507319995,30384.282981540004,53330.88206976001 2025-08-28,01:53:47.000,240,11047390,3444,0,1756346026,13169.237089459995,29923.079553029995,53330.83315992001 2025-08-28,01:53:48.000,240,11047427,3804,0,1756346027,13169.176462669995,25309.705933229998,53330.77726296 2025-08-28,01:53:49.000,240,11047401,3645,0,1756346028,13169.10236325999,30384.33937458,53330.79123720001 2025-08-28,01:53:50.000,240,11047409,3725,0,1756346029,13169.02826385,30384.346423709998,53330.7563016 2025-08-28,01:53:51.000,240,11047408,3125,0,1756346030,13168.98110967999,26693.718019170003,53330.78425008001 2025-08-28,01:53:52.000,240,11047407,3845,0,1756346031,13168.886801339999,28077.65961381,53330.7563016 2025-08-28,01:53:53.000,240,11047385,3605,0,1756346032,13168.846383479999,28539.025172309994,53330.70739176 2025-08-28,01:53:54.000,240,11047446,3165,0,1756346033,13168.812701929994,29000.2708956,53330.70040464 2025-08-28,01:53:55.000,240,11047353,3645,0,1756346034,13168.772284069993,27616.287006180006,53330.721366000005 2025-08-28,01:53:56.000,240,11047412,3365,0,1756346035,13168.725129899998,32691.01208622,53330.72835312 2025-08-28,01:53:57.000,240,11047367,3725,0,1756346036,13168.684712039998,30384.275932410004,53330.71437888001 2025-08-28,01:53:58.000,240,11047445,3645,0,1756346037,13168.597140010002,28077.624368160003,53330.651494800004 2025-08-28,01:53:59.000,240,11047425,3845,0,1756346038,13168.563458459997,27154.928496809996,53330.62354632001 2025-08-28,01:54:00.000,240,11047452,3325,0,1756346039,13168.543249529997,28538.975828399998,53330.61655920001 2025-08-28,01:54:01.000,240,11047467,3605,0,1756346040,13168.509567979992,31306.971803759996,53330.64450768001 2025-08-28,01:54:02.000,240,11047430,3085,0,1756346041,13168.475886430002,32690.955693180003,53330.62354632001 2025-08-28,01:54:03.000,240,11047459,3845,0,1756346042,13168.408523329992,26232.29606763,53330.56764936 2025-08-28,01:54:04.000,240,11047456,3444,0,1756346043,13168.361369159997,27154.984889850006,53330.504765280006 2025-08-28,01:54:05.000,240,11047496,3525,0,1756346044,13168.287269749992,30845.655589169997,53330.49079104 2025-08-28,01:54:06.000,240,11047470,3165,0,1756346045,13168.280533439996,29923.03725825,53330.47681680001 2025-08-28,01:54:07.000,240,11047424,3085,0,1756346046,13168.287269749992,29000.40482907,53330.46982968 2025-08-28,01:54:08.000,240,11047366,3245,0,1756346047,13168.226642959991,30384.48035718,53330.434894080005 2025-08-28,01:54:09.000,240,11047447,3605,0,1756346048,13168.19296141,31768.54883616,53330.4418812 2025-08-28,01:54:10.000,240,11047494,3085,0,1756346049,13168.15254355,28077.864038579995,53330.39297136 2025-08-28,01:54:11.000,240,11047486,3165,0,1756346050,13168.078444139996,31768.584081809997,53330.40694560001 2025-08-28,01:54:12.000,240,11047457,3845,0,1756346051,13168.0514989,33152.63846253,53330.42790696001 2025-08-28,01:54:13.000,240,11047457,3685,0,1756346052,13168.01108104,28078.012070309996,53330.42790696001 2025-08-28,01:54:14.000,240,11047399,3685,0,1756346053,13168.017817349995,26693.971787849994,53330.45585544001 2025-08-28,01:54:15.000,240,11047304,3285,0,1756346054,13167.977399489995,31768.668671370004,53330.44886832001 2025-08-28,01:54:16.000,240,11047305,3845,0,1756346055,13167.93024532,28078.068463350006,53330.36502288 2025-08-28,01:54:17.000,240,11047324,3245,0,1756346056,13167.91003639,26232.740162820002,53330.36502288 2025-08-28,01:54:18.000,240,11047306,3525,0,1756346057,13167.86288221999,27155.428985039995,53330.32310016 2025-08-28,01:54:19.000,240,11047382,3165,0,1756346058,13167.86288221999,29462.101696679994,53330.35104864 2025-08-28,01:54:20.000,240,11047365,3885,0,1756346059,13167.80899174,26232.7824576,53330.39995848 2025-08-28,01:54:21.000,240,11047170,3405,0,1756346060,13167.76857388,27616.752248760007,53330.42790696001 2025-08-28,01:54:22.000,240,11047314,3165,0,1756346061,13167.714683399994,29462.19333537,53330.39995848 2025-08-28,01:54:23.000,240,11047308,3205,0,1756346062,13167.694474469994,27155.457181560007,53330.42091984 2025-08-28,01:54:24.000,240,11047325,3485,0,1756346063,13167.734892329994,29000.799580349994,53330.42091984 2025-08-28,01:54:25.000,240,11047334,3085,0,1756346064,13167.755101259994,28078.13895465,53330.33008728001 2025-08-28,01:54:26.000,240,11047294,3165,0,1756346065,13167.748364949999,26694.0775248,53330.39995848 2025-08-28,01:54:27.000,240,11047308,3285,0,1756346066,13167.755101259994,26232.76131021,53330.40694560001 2025-08-28,01:54:28.000,240,11047293,3685,0,1756346067,13167.755101259994,34998.255777390004,53330.40694560001 2025-08-28,01:54:29.000,240,11047291,3605,0,1756346068,13167.74162863999,23926.144991609995,53330.385984240005 2025-08-28,01:54:30.000,240,11047314,3325,0,1756346069,13167.72141970999,25771.550832570007,53330.337074400006 2025-08-28,01:54:31.000,240,11047345,3845,0,1756346070,13167.728156019999,27155.52767286,53330.33008728001 2025-08-28,01:54:32.000,240,11047368,3125,0,1756346071,13167.687738159999,29923.572992129994,53330.36502288 2025-08-28,01:54:33.000,240,11047345,3485,0,1756346072,13167.633847679994,31768.915390919996,53330.35803576001 2025-08-28,01:54:34.000,240,11047286,3444,0,1756346073,13167.620375059989,31307.542783290002,53330.32310016 2025-08-28,01:54:35.000,240,11047274,3365,0,1756346074,13167.586693509998,29923.537746479997,53330.34406152 2025-08-28,01:54:36.000,240,11047290,3245,0,1756346075,13167.593429819994,29462.249728409995,53330.30912592001 2025-08-28,01:54:37.000,240,11047306,3444,0,1756346076,13167.573220889994,28078.209445950008,53330.33008728001 2025-08-28,01:54:38.000,240,11047354,3085,0,1756346077,13167.499121479988,29000.89121904,53330.30912592001 2025-08-28,01:54:39.000,240,11047304,3365,0,1756346078,13167.512594099993,29000.89121904,53330.32310016 2025-08-28,01:54:40.000,240,11047319,3725,0,1756346079,13167.512594099993,32230.238654639994,53330.20431912 2025-08-28,01:54:41.000,240,11047290,3525,0,1756346080,13167.505857789998,24387.55284489,53330.20431912 2025-08-28,01:54:42.000,240,11047304,3325,0,1756346081,13167.472176239993,30385.023140189995,53330.23925472001 2025-08-28,01:54:43.000,240,11047322,3444,0,1756346082,13167.492385169993,31769.098668299994,53330.26021608001 2025-08-28,01:54:44.000,240,11047354,3205,0,1756346083,13167.478912549988,28078.343379419995,53330.218293360005 2025-08-28,01:54:45.000,240,11047347,3485,0,1756346084,13167.391340519993,28539.715987050004,53330.17637064 2025-08-28,01:54:46.000,240,11047298,3365,0,1756346085,13167.391340519993,29462.482349700003,53330.2322676 2025-08-28,01:54:47.000,240,11047307,3885,0,1756346086,13167.364395279998,30846.536730420004,53330.2322676 2025-08-28,01:54:48.000,240,11047314,3165,0,1756346087,13167.323977419997,26233.177208880006,53330.18335776 2025-08-28,01:54:49.000,240,11047296,3285,0,1756346088,13167.303768489997,30385.255761480003,53330.218293360005 2025-08-28,01:54:50.000,240,11047364,3325,0,1756346089,13167.209460149992,29001.194331630002,53330.15540928 2025-08-28,01:54:51.000,240,11047306,3205,0,1756346090,13167.175778600002,29462.552840999997,53330.09252520001 2025-08-28,01:54:52.000,240,11047328,3045,0,1756346091,13167.142097049997,32230.591111140006,53330.13444792 2025-08-28,01:54:53.000,240,11047325,3645,0,1756346092,13167.128624429992,33614.624344469994,53330.14143504001 2025-08-28,01:54:54.000,240,11047276,3325,0,1756346093,13167.074733950001,29923.897252110008,53330.12047368001 2025-08-28,01:54:55.000,240,11047284,3405,0,1756346094,13167.041052399996,34537.33431408,53330.10649944 2025-08-28,01:54:56.000,240,11047333,3645,0,1756346095,13166.993898230001,27155.936522400007,53330.1274608 2025-08-28,01:54:57.000,240,11047362,3205,0,1756346096,13166.946744059991,26694.585062159997,53330.0575896 2025-08-28,01:54:58.000,240,11047312,3285,0,1756346097,13166.879380959996,30385.27690887,53330.10649944 2025-08-28,01:54:59.000,240,11047308,3365,0,1756346098,13166.798545239995,33153.322228139994,53330.07855096 2025-08-28,01:55:00.000,240,11047295,3685,0,1756346099,13166.74465475999,30846.60017259,53330.07855096 2025-08-28,01:55:01.000,240,11047340,3325,0,1756346100,13166.65034642,32230.569963750007,53330.08553808 2025-08-28,01:55:02.000,240,11047364,3365,0,1756346101,13166.60992856,30846.480337379995,53330.02265400001 2025-08-28,01:55:03.000,240,11047332,3125,0,1756346102,13166.58298331999,29001.130889459993,53330.001692640006 2025-08-28,01:55:04.000,240,11047200,3405,0,1756346103,13166.50214759999,30846.40984608,53329.94579568001 2025-08-28,01:55:05.000,240,11047315,3804,0,1756346104,13166.448257119999,29001.018103380004,53329.93880856 2025-08-28,01:55:06.000,240,11047302,3125,0,1756346105,13166.448257119999,33614.39877231,53329.92483432001 2025-08-28,01:55:07.000,240,11047331,3645,0,1756346106,13166.380894019989,28539.624348359997,53329.95278280001 2025-08-28,01:55:08.000,240,11047305,3565,0,1756346107,13166.367421399998,28539.567955320003,53329.90387296001 2025-08-28,01:55:09.000,240,11047344,3245,0,1756346108,13166.340476159989,24848.84791209,53329.90387296001 2025-08-28,01:55:10.000,240,11047326,3365,0,1756346109,13166.293321989993,30384.868059329994,53329.87592448001 2025-08-28,01:55:11.000,240,11047347,3725,0,1756346110,13166.219222579988,27616.773396150005,53329.847976 2025-08-28,01:55:12.000,240,11047365,3845,0,1756346111,13166.172068409993,30384.734125860006,53329.85496312001 2025-08-28,01:55:13.000,240,11047346,3365,0,1756346112,13166.118177930002,29462.080549289996,53329.813040400004 2025-08-28,01:55:14.000,240,11047321,3645,0,1756346113,13166.091232689992,29000.75023644,53329.84098888 2025-08-28,01:55:15.000,240,11047334,3245,0,1756346114,13166.050814829992,27616.759297890007,53329.77810480001 2025-08-28,01:55:16.000,240,11047360,3485,0,1756346115,13166.023869589997,28078.075512480005,53329.78509192001 2025-08-28,01:55:17.000,240,11047355,3485,0,1756346116,13165.976715420002,33152.835838169995,53329.764130560005 2025-08-28,01:55:18.000,240,11047322,3165,0,1756346117,13165.949770179992,30384.80461716,53329.79906616 2025-08-28,01:55:19.000,240,11047316,3285,0,1756346118,13165.882407079996,27616.808641800002,53329.75015632 2025-08-28,01:55:20.000,240,11047316,3325,0,1756346119,13165.868934459992,27616.731101369995,53329.764130560005 2025-08-28,01:55:21.000,240,11047336,3325,0,1756346120,13165.815043980001,29462.165138850003,53329.69425936 2025-08-28,01:55:22.000,240,11047309,3685,0,1756346121,13165.707263019991,32691.47027967,53329.68028512 2025-08-28,01:55:23.000,240,11047357,3924,0,1756346122,13165.66684515999,30384.769371510003,53329.63836240001 2025-08-28,01:55:24.000,240,11047306,3405,0,1756346123,13165.660108849996,28539.405825330003,53329.57547832 2025-08-28,01:55:25.000,240,11047293,3685,0,1756346124,13165.63316361,26694.014082630005,53329.63137528 2025-08-28,01:55:26.000,240,11047363,3645,0,1756346125,13165.619690989995,29923.33332171,53329.6034268 2025-08-28,01:55:27.000,240,11047314,3245,0,1756346126,13165.579273129995,29461.932517559995,53329.51958136001 2025-08-28,01:55:28.000,240,11047289,3725,0,1756346127,13165.559064199995,30845.979849149997,53329.54054272001 2025-08-28,01:55:29.000,240,11047319,3965,0,1756346128,13165.518646339995,29923.283977800005,53329.547529840005 2025-08-28,01:55:30.000,240,11047307,3645,0,1756346129,13165.46475585999,31307.25376896,53329.49163288001 2025-08-28,01:55:31.000,240,11047296,3565,0,1756346130,13165.417601689995,31768.54883616,53329.5335556 2025-08-28,01:55:32.000,240,11047359,3765,0,1756346131,13165.37044752,30845.923456110002,53329.47067152001 2025-08-28,01:55:33.000,240,11047324,3365,0,1756346132,13165.34350227999,35920.6132905,53329.4636844 2025-08-28,01:55:34.000,240,11047290,3085,0,1756346133,13165.309820729999,28539.236646210004,53329.4636844 2025-08-28,01:55:35.000,240,11047328,3565,0,1756346134,13165.235721319994,25309.889210609996,53329.49163288001 2025-08-28,01:55:36.000,240,11047338,3205,0,1756346135,13165.188567149999,31307.2396707,53329.38682608 2025-08-28,01:55:37.000,240,11047330,3325,0,1756346136,13165.168358219998,29461.932517559995,53329.41477456 2025-08-28,01:55:38.000,240,11047328,3125,0,1756346137,13165.175094529994,26232.578032830002,53329.36586472 2025-08-28,01:55:39.000,240,11047307,3605,0,1756346138,13165.141412979989,30846.008045669994,53329.30298064001 2025-08-28,01:55:40.000,240,11047369,3645,0,1756346139,13165.121204049989,25309.945603650005,53329.32394200001 2025-08-28,01:55:41.000,240,11047297,3725,0,1756346140,13165.074049879993,27155.280953309993,53329.2890064 2025-08-28,01:55:42.000,240,11047306,3444,0,1756346141,13165.026895709998,33152.73715035,53329.31695488 2025-08-28,01:55:43.000,240,11047329,3765,0,1756346142,13164.919114750002,29462.010057990003,53329.23310944001 2025-08-28,01:55:44.000,240,11047350,3405,0,1756346143,13164.898905820002,31307.437046339997,53329.2890064 2025-08-28,01:55:45.000,240,11047266,3444,0,1756346144,13164.851751649992,28078.110758130002,53329.24009656 2025-08-28,01:55:46.000,240,11047328,3525,0,1756346145,13164.851751649992,29462.165138850003,53329.23310944001 2025-08-28,01:55:47.000,240,11047332,3365,0,1756346146,13164.824806409997,29000.9053173,53329.19817384 2025-08-28,01:55:48.000,240,11047387,3765,0,1756346147,13164.831542719992,31768.957685700007,53329.25407080001 2025-08-28,01:55:49.000,240,11047308,3165,0,1756346148,13164.811333789992,29462.270875799994,53329.163238240006 2025-08-28,01:55:50.000,240,11047304,3325,0,1756346149,13164.784388549997,29462.313170580004,53329.282019280006 2025-08-28,01:55:51.000,240,11047285,3845,0,1756346150,13164.818070100002,30385.030189319994,53329.23310944001 2025-08-28,01:55:52.000,240,11047292,3125,0,1756346151,13164.750706999992,30846.40984608,53329.19817384 2025-08-28,01:55:53.000,240,11047332,3444,0,1756346152,13164.723761759997,28078.498460279996,53329.24708368 2025-08-28,01:55:54.000,240,11047324,3045,0,1756346153,13164.683343899997,30846.515583030006,53329.20516096001 2025-08-28,01:55:55.000,240,11047335,3685,0,1756346154,13164.649662349992,31307.916387179997,53329.18419960001 2025-08-28,01:55:56.000,240,11047348,3325,0,1756346155,13164.683343899997,29001.187282500003,53329.142276880004 2025-08-28,01:55:57.000,240,11047248,3325,0,1756346156,13164.656398660001,26233.212454530003,53329.10035416 2025-08-28,01:55:58.000,240,11047310,3165,0,1756346157,13164.642926039996,30385.312154519997,53329.12131552 2025-08-28,01:55:59.000,240,11047341,3645,0,1756346158,13164.642926039996,30385.241663220004,53329.10734128001 2025-08-28,01:56:00.000,240,11047291,3804,0,1756346159,13164.656398660001,31307.993927610005,53329.02349584 2025-08-28,01:56:01.000,240,11047309,3725,0,1756346160,13164.629453419991,30385.26985974,53329.03747008001 2025-08-28,01:56:02.000,240,11047268,3205,0,1756346161,13164.636189730001,35921.42394045,53329.05843144 2025-08-28,01:56:03.000,240,11047320,3165,0,1756346162,13164.629453419991,28078.583049840003,53329.03747008001 2025-08-28,01:56:04.000,240,11047305,3885,0,1756346163,13164.615980800001,25771.875092550006,53329.03747008001 2025-08-28,01:56:05.000,240,11047330,3165,0,1756346164,13164.636189730001,27617.259786120005,53329.044457200005 2025-08-28,01:56:06.000,240,11047292,3205,0,1756346165,13164.602508179996,34537.362510599996,53328.98157312 2025-08-28,01:56:07.000,240,11047300,3325,0,1756346166,13164.609244489991,29924.002989059998,53329.03048296 2025-08-28,01:56:08.000,240,11047318,3285,0,1756346167,13164.636189730001,29462.6938236,53328.98157312 2025-08-28,01:56:09.000,240,11047300,3085,0,1756346168,13164.622717109996,28078.695835920007,53328.93965040001 2025-08-28,01:56:10.000,240,11047306,3444,0,1756346169,13164.622717109996,26233.332289740007,53328.925676160005 2025-08-28,01:56:11.000,240,11047296,3205,0,1756346170,13164.615980800001,29462.743167509994,53328.89074056 2025-08-28,01:56:12.000,240,11047298,3365,0,1756346171,13164.609244489991,30846.825744750007,53328.88375344 2025-08-28,01:56:13.000,240,11047294,3005,0,1756346172,13164.595771870001,29462.82775707,53328.88375344 2025-08-28,01:56:14.000,240,11047266,3165,0,1756346173,13164.609244489991,34537.65152493,53328.91170192 2025-08-28,01:56:15.000,240,11047280,3125,0,1756346174,13164.568826629991,29924.277905130002,53328.95362464 2025-08-28,01:56:16.000,240,11047312,3444,0,1756346175,13164.55535401,29001.603181169994,53328.89772768001 2025-08-28,01:56:17.000,240,11047284,3165,0,1756346176,13164.575562940001,31308.289991070007,53328.86977920001 2025-08-28,01:56:18.000,240,11047251,3725,0,1756346177,13164.541881389996,32692.316175269996,53328.78593376 2025-08-28,01:56:19.000,240,11047240,3605,0,1756346178,13164.562090319996,29924.29905252,53328.79292088 2025-08-28,01:56:20.000,240,11047277,3845,0,1756346179,13164.55535401,26694.916371269996,53328.77195952001 2025-08-28,01:56:21.000,240,11047298,3444,0,1756346180,13164.562090319996,25772.241647310002,53328.709075440005 2025-08-28,01:56:22.000,240,11047221,3685,0,1756346181,13164.528408769991,30847.030169520003,53328.77195952001 2025-08-28,01:56:23.000,240,11047243,3845,0,1756346182,13164.575562940001,29001.603181169994,53328.73702392 2025-08-28,01:56:24.000,240,11047271,3765,0,1756346183,13164.55535401,29462.898248369995,53328.7649724 2025-08-28,01:56:25.000,240,11047335,3845,0,1756346184,13164.521672459996,25772.213450790005,53328.77195952001 2025-08-28,01:56:26.000,240,11047235,3924,0,1756346185,13164.528408769991,32230.97881329,53328.72304968 2025-08-28,01:56:27.000,240,11047332,3565,0,1756346186,13164.508199839991,30385.671660149994,53328.73702392 2025-08-28,01:56:28.000,240,11047242,3444,0,1756346187,13164.55535401,31769.704893479997,53328.709075440005 2025-08-28,01:56:29.000,240,11047238,3405,0,1756346188,13164.595771870001,25310.925432720003,53328.709075440005 2025-08-28,01:56:30.000,240,11047292,3125,0,1756346189,13164.595771870001,29001.638426820005,53328.6951012 2025-08-28,01:56:31.000,240,11047312,3245,0,1756346190,13164.609244489991,25310.96067837,53328.72304968 2025-08-28,01:56:32.000,240,11047143,3965,0,1756346191,13164.663134969996,24388.285954410007,53328.709075440005 2025-08-28,01:56:33.000,240,11047317,3725,0,1756346192,13164.683343899997,28540.420900049998,53328.66715272 2025-08-28,01:56:34.000,240,11047258,3405,0,1756346193,13164.690080209992,31769.902269119993,53328.660165600006 2025-08-28,01:56:35.000,240,11047303,3725,0,1756346194,13164.730498069992,32231.211434580007,53328.65317848001 2025-08-28,01:56:36.000,240,11047255,3924,0,1756346195,13164.784388549997,31308.571956269996,53328.63221712001 2025-08-28,01:56:37.000,240,11047272,3365,0,1756346196,13164.784388549997,29924.531673809994,53328.660165600006 2025-08-28,01:56:38.000,240,11047246,3285,0,1756346197,13164.865224269997,28079.161078499994,53328.66715272 2025-08-28,01:56:39.000,240,11047274,3245,0,1756346198,13164.824806409997,27156.465207150002,53328.611255760006 2025-08-28,01:56:40.000,240,11047323,3605,0,1756346199,13164.892169509993,26233.748188409998,53328.709075440005 2025-08-28,01:56:41.000,240,11047255,3885,0,1756346200,13164.912378439993,31769.98685868,53328.67413984 2025-08-28,01:56:42.000,240,11047278,3165,0,1756346201,13164.946059989998,28540.55483352,53328.6951012 2025-08-28,01:56:43.000,240,11047227,3525,0,1756346202,13164.946059989998,32231.28192588,53328.68112696001 2025-08-28,01:56:44.000,240,11047258,3325,0,1756346203,13164.939323680002,34076.68071771,53328.65317848001 2025-08-28,01:56:45.000,240,11047342,3325,0,1756346204,13164.959532610002,31769.916367380007,53328.65317848001 2025-08-28,01:56:46.000,240,11047230,3245,0,1756346205,13164.939323680002,34537.9969323,53328.63221712001 2025-08-28,01:56:47.000,240,11047221,3605,0,1756346206,13164.932587369993,30847.23459429,53328.639204240004 2025-08-28,01:56:48.000,240,11047204,3285,0,1756346207,13164.946059989998,28540.449096569995,53328.611255760006 2025-08-28,01:56:49.000,240,11047201,3645,0,1756346208,13164.932587369993,26233.755237539997,53328.65317848001 2025-08-28,01:56:50.000,240,11047201,3725,0,1756346209,13164.959532610002,28540.463194829994,53328.70208832001 2025-08-28,01:56:51.000,240,11047235,3765,0,1756346210,13164.966268919998,28540.427949179997,53328.660165600006 2025-08-28,01:56:52.000,240,11047250,3205,0,1756346211,13164.979741540003,32231.183238059995,53328.70208832001 2025-08-28,01:56:53.000,240,11047225,3765,0,1756346212,13165.033632019993,29463.15906618,53328.67413984 2025-08-28,01:56:54.000,240,11047207,3645,0,1756346213,13165.067313569998,33153.87910941,53328.709075440005 2025-08-28,01:56:55.000,240,11047253,3485,0,1756346214,13165.074049879993,26233.804581450007,53328.70208832001 2025-08-28,01:56:56.000,240,11047236,3444,0,1756346215,13165.100995119989,28540.54778439,53328.72304968 2025-08-28,01:56:57.000,240,11047284,3365,0,1756346216,13165.121204049989,26695.17718908,53328.63221712001 2025-08-28,01:56:58.000,240,11047279,3565,0,1756346217,13165.134676669993,30847.290987329994,53328.65317848001 2025-08-28,01:56:59.000,240,11047260,3405,0,1756346218,13165.175094529994,26233.924416659996,53328.68112696001 2025-08-28,01:57:00.000,240,11047330,3525,0,1756346219,13165.168358219998,32231.30307327,53328.72304968 2025-08-28,01:57:01.000,240,11047262,3005,0,1756346220,13165.127940359998,28540.611226559995,53328.70208832001 2025-08-28,01:57:02.000,240,11047320,3165,0,1756346221,13165.087522499998,26233.846876230004,53328.709075440005 2025-08-28,01:57:03.000,240,11047308,3085,0,1756346222,13165.100995119989,29463.30004878,53328.65317848001 2025-08-28,01:57:04.000,240,11047276,3245,0,1756346223,13165.060577259988,29002.01907984,53328.68811408 2025-08-28,01:57:05.000,240,11047308,3245,0,1756346224,13165.013423089993,27617.985846509997,53328.67413984 2025-08-28,01:57:06.000,240,11047287,3685,0,1756346225,13165.026895709998,31308.741135389995,53328.67413984 2025-08-28,01:57:07.000,240,11047261,3924,0,1756346226,13164.946059989998,29924.693803799993,53328.639204240004 2025-08-28,01:57:08.000,240,11047254,3005,0,1756346227,13164.925851059998,30847.340331240004,53328.77195952001 2025-08-28,01:57:09.000,240,11047296,3405,0,1756346228,13164.925851059998,30847.40377341,53328.67413984 2025-08-28,01:57:10.000,240,11047275,3804,0,1756346229,13164.892169509993,27617.922404340003,53328.709075440005 2025-08-28,01:57:11.000,240,11047276,3405,0,1756346230,13164.858487960002,31308.755233649994,53328.70208832001 2025-08-28,01:57:12.000,240,11047310,3245,0,1756346231,13164.831542719992,30386.07346056,53328.65317848001 2025-08-28,01:57:13.000,240,11047268,3605,0,1756346232,13164.818070100002,29463.426933120005,53328.660165600006 2025-08-28,01:57:14.000,240,11047238,3325,0,1756346233,13164.824806409997,28540.766307419995,53328.6951012 2025-08-28,01:57:15.000,240,11047342,3365,0,1756346234,13164.784388549997,27618.077485200003,53328.65317848001 2025-08-28,01:57:16.000,240,11047240,3205,0,1756346235,13164.757443310002,22543.30306125,53328.611255760006 2025-08-28,01:57:17.000,240,11047283,3765,0,1756346236,13164.757443310002,27156.82471278,53328.66715272 2025-08-28,01:57:18.000,240,11047237,3685,0,1756346237,13164.743970689997,30847.608198179994,53328.62523 2025-08-28,01:57:19.000,240,11047293,3565,0,1756346238,13164.757443310002,30386.25673794,53328.65317848001 2025-08-28,01:57:20.000,240,11047298,3365,0,1756346239,13164.743970689997,27156.867007559995,53328.62523 2025-08-28,01:57:21.000,240,11047248,3205,0,1756346240,13164.723761759997,32231.669628029995,53328.611255760006 2025-08-28,01:57:22.000,240,11047317,3725,0,1756346241,13164.690080209992,30847.657542090004,53328.62523 2025-08-28,01:57:23.000,240,11047259,3525,0,1756346242,13164.690080209992,30847.69983687,53328.57632016 2025-08-28,01:57:24.000,240,11047259,3765,0,1756346243,13164.669871279992,32231.683726289994,53328.541384560005 2025-08-28,01:57:25.000,240,11047245,3485,0,1756346244,13164.676607590001,31309.100641020006,53328.639204240004 2025-08-28,01:57:26.000,240,11047294,3444,0,1756346245,13164.615980800001,31309.15703406,53328.67413984 2025-08-28,01:57:27.000,240,11047250,3045,0,1756346246,13164.609244489991,27157.043235809993,53328.59728152 2025-08-28,01:57:28.000,240,11047264,3444,0,1756346247,13164.589035559991,30847.918359899995,53328.62523 2025-08-28,01:57:29.000,240,11047268,3165,0,1756346248,13164.528408769991,27157.106677980002,53328.54837168 2025-08-28,01:57:30.000,240,11047297,3685,0,1756346249,13164.541881389996,29463.913323090004,53328.62523 2025-08-28,01:57:31.000,240,11047311,3685,0,1756346250,13164.487990909991,29463.997912649997,53328.57632016 2025-08-28,01:57:32.000,240,11047319,3605,0,1756346251,13164.481254599996,32693.458134329994,53328.56933304 2025-08-28,01:57:33.000,240,11047275,3845,0,1756346252,13164.44757304999,28541.485318680003,53328.60426864001 2025-08-28,01:57:34.000,240,11047284,3245,0,1756346253,13164.420627809995,28080.133858440007,53328.5553588 2025-08-28,01:57:35.000,240,11047310,3165,0,1756346254,13164.380209949995,29925.518552010006,53328.5204232 2025-08-28,01:57:36.000,240,11047272,3285,0,1756346255,13164.319583159995,27618.831742110007,53328.5204232 2025-08-28,01:57:37.000,240,11047317,3645,0,1756346256,13164.299374229995,26234.777361390006,53328.52741032 2025-08-28,01:57:38.000,240,11047261,3804,0,1756346257,13164.30611053999,30386.87001225,53328.49946184 2025-08-28,01:57:39.000,240,11047297,3444,0,1756346258,13164.299374229995,31770.96668775,53328.48548760001 2025-08-28,01:57:40.000,240,11047326,3245,0,1756346259,13164.26569267999,27157.409790570004,53328.58330728001 2025-08-28,01:57:41.000,240,11047258,3605,0,1756346260,13164.238747439995,28541.548760849997,53328.58330728001 2025-08-28,01:57:42.000,240,11047309,3645,0,1756346261,13164.238747439995,32232.23355843,53328.51343608001 2025-08-28,01:57:43.000,240,11047313,3804,0,1756346262,13164.178120649995,32693.54272389,53328.54837168 2025-08-28,01:57:44.000,240,11047264,3205,0,1756346263,13164.157911719994,29464.082502210003,53328.54837168 2025-08-28,01:57:45.000,240,11047278,3125,0,1756346264,13164.17138434,33154.84484022,53328.59728152 2025-08-28,01:57:46.000,240,11047295,3685,0,1756346265,13164.097284929994,27157.367495790008,53328.51343608001 2025-08-28,01:57:47.000,240,11047302,3365,0,1756346266,13164.12423016999,33154.760250659994,53328.5204232 2025-08-28,01:57:48.000,240,11047282,3444,0,1756346267,13164.13096648,29463.990863519997,53328.5204232 2025-08-28,01:57:49.000,240,11047263,3924,0,1756346268,13164.056867069994,28541.309090430004,53328.541384560005 2025-08-28,01:57:50.000,240,11047283,3924,0,1756346269,13164.117493859994,30848.02409685,53328.541384560005 2025-08-28,01:57:51.000,240,11047289,3804,0,1756346270,13164.097284929994,29002.63940328,53328.52741032 2025-08-28,01:57:52.000,240,11047281,3924,0,1756346271,13164.097284929994,27618.613219079998,53328.54837168 2025-08-28,01:57:53.000,240,11047140,3285,0,1756346272,13164.08381230999,27618.57797343,53328.5204232 2025-08-28,01:57:54.000,240,11047350,3444,0,1756346273,13164.070339689999,29463.997912649997,53328.471513360004 2025-08-28,01:57:55.000,240,11047326,3325,0,1756346274,13164.06360337999,32232.064379310003,53328.52741032 2025-08-28,01:57:56.000,240,11047314,3405,0,1756346275,13164.029921829999,27618.59912082,53328.52741032 2025-08-28,01:57:57.000,240,11047252,3405,0,1756346276,13164.016449209994,32232.163067129994,53328.51343608001 2025-08-28,01:57:58.000,240,11047281,3605,0,1756346277,13164.009712899999,28080.028121490002,53328.443564880006 2025-08-28,01:57:59.000,240,11047298,3405,0,1756346278,13163.949086109998,28080.028121490002,53328.46452624001 2025-08-28,01:58:00.000,240,11047303,3804,0,1756346279,13163.962558729989,30848.115735540006,53328.45753912 2025-08-28,01:58:01.000,240,11047240,3525,0,1756346280,13163.922140869989,34077.519564179995,53328.41561640001 2025-08-28,01:58:02.000,240,11047270,3325,0,1756346281,13163.888459319998,35000.292975959994,53328.42959064 2025-08-28,01:58:03.000,240,11047304,3525,0,1756346282,13163.881723009988,25773.270820289996,53328.35971944 2025-08-28,01:58:04.000,240,11047275,3804,0,1756346283,13163.874986699993,28080.04221975,53328.39465504001 2025-08-28,01:58:05.000,240,11047325,3685,0,1756346284,13163.861514079988,29463.97676526,53328.36670656001 2025-08-28,01:58:06.000,240,11047298,3085,0,1756346285,13163.821096219988,31309.453097520003,53328.373693680005 2025-08-28,01:58:07.000,240,11047261,3804,0,1756346286,13163.787414669998,28080.05631801,53328.38766792 2025-08-28,01:58:08.000,240,11047275,3885,0,1756346287,13163.760469430003,31309.48129404,53328.373693680005 2025-08-28,01:58:09.000,240,11047257,3765,0,1756346288,13163.740260500002,28541.471220420004,53328.39465504001 2025-08-28,01:58:10.000,240,11047287,3765,0,1756346289,13163.746996809998,33154.950577170006,53328.35273232 2025-08-28,01:58:11.000,240,11047261,3485,0,1756346290,13163.686370019997,32693.662559100005,53328.40164216 2025-08-28,01:58:12.000,240,11047278,3245,0,1756346291,13163.619006920002,26696.14291989,53328.443564880006 2025-08-28,01:58:13.000,240,11047309,4004,0,1756346292,13163.592061679992,28541.555809979996,53328.35273232 2025-08-28,01:58:14.000,240,11047279,3565,0,1756346293,13163.531434889992,32232.437983199998,53328.38766792 2025-08-28,01:58:15.000,240,11047264,3365,0,1756346294,13163.470808099992,31771.065375570004,53328.33177096 2025-08-28,01:58:16.000,240,11047275,3845,0,1756346295,13163.383236069996,27618.951577319996,53328.324783840006 2025-08-28,01:58:17.000,240,11047277,3685,0,1756346296,13163.302400349996,31309.82670141,53328.303822480004 2025-08-28,01:58:18.000,240,11047247,3804,0,1756346297,13163.241773559996,28541.67564519,53328.35273232 2025-08-28,01:58:19.000,240,11047300,3325,0,1756346298,13163.241773559996,24850.95560196,53328.39465504001 2025-08-28,01:58:20.000,240,11047277,3685,0,1756346299,13163.17441046,27619.07141253,53328.35273232 2025-08-28,01:58:21.000,240,11047255,3845,0,1756346300,13163.12725628999,25773.672620700003,53328.33875808 2025-08-28,01:58:22.000,240,11047258,3285,0,1756346301,13163.06662949999,25773.72196461,53328.36670656001 2025-08-28,01:58:23.000,240,11047295,3685,0,1756346302,13163.05315688,28541.865971699997,53328.34574520001 2025-08-28,01:58:24.000,240,11047308,3245,0,1756346303,13162.999266399995,27619.163051220006,53328.41561640001 2025-08-28,01:58:25.000,240,11047351,3605,0,1756346304,13162.958848539995,26235.122768760004,53328.39465504001 2025-08-28,01:58:26.000,240,11047297,3804,0,1756346305,13162.958848539995,27619.212395130002,53328.422603520004 2025-08-28,01:58:27.000,240,11047275,3725,0,1756346306,13162.92516698999,25312.497388710006,53328.471513360004 2025-08-28,01:58:28.000,240,11047279,3765,0,1756346307,13162.88474912999,35462.16607182,53328.43657776001 2025-08-28,01:58:29.000,240,11047133,3645,0,1756346308,13162.857803889994,29464.723973040003,53328.46452624001 2025-08-28,01:58:30.000,240,11047148,3165,0,1756346309,13162.837594959994,25773.85589808,53328.42959064 2025-08-28,01:58:31.000,240,11047330,3245,0,1756346310,13162.810649719999,29464.625285219998,53328.40862928 2025-08-28,01:58:32.000,240,11047307,3645,0,1756346311,13162.797177099994,30848.757206370006,53328.45753912 2025-08-28,01:58:33.000,240,11047323,3725,0,1756346312,13162.82412233999,27157.889131410004,53328.422603520004 2025-08-28,01:58:34.000,240,11047314,3405,0,1756346313,13162.750022929999,35000.89215201,53328.43657776001 2025-08-28,01:58:35.000,240,11047318,3365,0,1756346314,13162.750022929999,31771.340291639994,53328.422603520004 2025-08-28,01:58:36.000,240,11047293,3924,0,1756346315,13162.716341379994,28541.922364740007,53328.422603520004 2025-08-28,01:58:37.000,240,11047328,3525,0,1756346316,13162.716341379994,33155.380574099996,53328.3806808 2025-08-28,01:58:38.000,240,11047287,3804,0,1756346317,13162.696132449993,28541.858922569998,53328.39465504001 2025-08-28,01:58:39.000,240,11047294,3365,0,1756346318,13162.642241969988,31771.41078294,53328.36670656001 2025-08-28,01:58:40.000,240,11047297,3924,0,1756346319,13162.669187209998,27619.198296870003,53328.39465504001 2025-08-28,01:58:41.000,240,11047304,3285,0,1756346320,13162.655714589993,28541.901217349994,53328.39465504001 2025-08-28,01:58:42.000,240,11047135,3765,0,1756346321,13162.689396139998,31310.073420960005,53328.443564880006 2025-08-28,01:58:43.000,240,11047272,3165,0,1756346322,13162.709605069998,31310.045224440008,53328.39465504001 2025-08-28,01:58:44.000,240,11047316,3444,0,1756346323,13162.682659829989,28080.599101019994,53328.33875808 2025-08-28,01:58:45.000,240,11047309,3804,0,1756346324,13162.736550309994,26696.579965950004,53328.422603520004 2025-08-28,01:58:46.000,240,11047301,3525,0,1756346325,13162.709605069998,28541.99285604,53328.41561640001 2025-08-28,01:58:47.000,240,11047290,3205,0,1756346326,13162.729813999998,32232.804537959993,53328.35971944 2025-08-28,01:58:48.000,240,11047321,3725,0,1756346327,13162.783704479989,28080.7118871,53328.35971944 2025-08-28,01:58:49.000,240,11047301,3845,0,1756346328,13162.830858649999,24389.907254310005,53328.42959064 2025-08-28,01:58:50.000,240,11047308,3325,0,1756346329,13162.830858649999,28542.105642120005,53328.422603520004 2025-08-28,01:58:51.000,240,11047324,3525,0,1756346330,13162.86454019999,24851.322156719994,53328.38766792 2025-08-28,01:58:52.000,240,11047283,3485,0,1756346331,13162.94537591999,29464.886103030003,53328.42959064 2025-08-28,01:58:53.000,240,11047300,3165,0,1756346332,13162.94537591999,35923.855890299994,53328.42959064 2025-08-28,01:58:54.000,240,11047252,3605,0,1756346333,13162.999266399995,31310.45407398,53328.42959064 2025-08-28,01:58:55.000,240,11047267,3924,0,1756346334,13162.999266399995,32233.22043663,53328.422603520004 2025-08-28,01:58:56.000,240,11047268,3245,0,1756346335,13163.05315688,24851.646416699994,53328.40164216 2025-08-28,01:58:57.000,240,11047322,3165,0,1756346336,13163.06662949999,29465.25265779,53328.422603520004 2025-08-28,01:58:58.000,240,11047323,3965,0,1756346337,13163.09357474,29003.915295810002,53328.41561640001 2025-08-28,01:58:59.000,240,11047334,3285,0,1756346338,13163.140728909995,30849.398677200006,53328.39465504001 2025-08-28,01:59:00.000,240,11047280,3485,0,1756346339,13163.160937839995,27619.910258999997,53328.38766792 2025-08-28,01:59:01.000,240,11047320,3205,0,1756346340,13163.20809200999,29926.69575672,53328.40862928 2025-08-28,01:59:02.000,240,11047331,3924,0,1756346341,13163.201355699995,26697.242584170002,53328.373693680005 2025-08-28,01:59:03.000,240,11047297,3645,0,1756346342,13163.22830093999,28081.304014020003,53328.35971944 2025-08-28,01:59:04.000,240,11047298,3245,0,1756346343,13163.26871879999,26697.27782982,53328.40862928 2025-08-28,01:59:05.000,240,11047264,3325,0,1756346344,13163.302400349996,29926.752149759996,53328.3108096 2025-08-28,01:59:06.000,240,11047275,3685,0,1756346345,13163.3360819,30849.504414149997,53328.40164216 2025-08-28,01:59:07.000,240,11047266,3565,0,1756346346,13163.329345589991,25774.581958470008,53328.373693680005 2025-08-28,01:59:08.000,240,11047315,3765,0,1756346347,13163.376499760001,29004.042180150005,53328.443564880006 2025-08-28,01:59:09.000,240,11047321,3605,0,1756346348,13163.403444999996,32694.903205979994,53328.39465504001 2025-08-28,01:59:10.000,240,11047301,3804,0,1756346349,13163.410181309991,30849.518512409995,53328.40862928 2025-08-28,01:59:11.000,240,11047134,3285,0,1756346350,13163.450599169992,35001.709851089996,53328.46452624001 2025-08-28,01:59:12.000,240,11047256,3165,0,1756346351,13163.450599169992,27158.657486580007,53328.450552 2025-08-28,01:59:13.000,240,11047300,3365,0,1756346352,13163.531434889992,32694.882058589996,53328.42959064 2025-08-28,01:59:14.000,240,11047325,3605,0,1756346353,13163.565116439997,28542.754162080004,53328.42959064 2025-08-28,01:59:15.000,240,11047223,3885,0,1756346354,13163.585325369997,31310.891120040003,53328.42959064 2025-08-28,01:59:16.000,240,11047314,3165,0,1756346355,13163.605534299997,32695.058286839994,53328.450552 2025-08-28,01:59:17.000,240,11047290,3205,0,1756346356,13163.659424780002,26697.482254589995,53328.42959064 2025-08-28,01:59:18.000,240,11047372,3245,0,1756346357,13163.659424780002,31311.067348290002,53328.47850048 2025-08-28,01:59:19.000,240,11047374,3125,0,1756346358,13163.713315259993,32695.1428764,53328.48548760001 2025-08-28,01:59:20.000,240,11047159,3525,0,1756346359,13163.753733119993,29465.73904776,53328.5204232 2025-08-28,01:59:21.000,240,11047292,3525,0,1756346360,13163.787414669998,33618.022025130005,53328.50644896 2025-08-28,01:59:22.000,240,11047299,3804,0,1756346361,13163.848041459998,29004.486275339994,53328.62523 2025-08-28,01:59:23.000,240,11047297,3804,0,1756346362,13163.895195629993,23468.268752460004,53328.56234592001 2025-08-28,01:59:24.000,240,11047325,3765,0,1756346363,13163.928877179998,27620.572877219995,53328.58330728001 2025-08-28,01:59:25.000,240,11047315,3845,0,1756346364,13164.016449209994,32695.523529419996,53328.590294400004 2025-08-28,01:59:26.000,240,11047293,3845,0,1756346365,13164.06360337999,30388.730982570007,53328.61824288 2025-08-28,01:59:27.000,240,11047138,3444,0,1756346366,13164.08381230999,24391.126753799996,53328.59728152 2025-08-28,01:59:28.000,240,11047143,3804,0,1756346367,13164.15117541,28082.023025279996,53328.62523 2025-08-28,01:59:29.000,240,11047313,3725,0,1756346368,13164.22527481999,29927.5134558,53328.64619136 2025-08-28,01:59:30.000,240,11047316,3285,0,1756346369,13164.24548374999,25775.350313639996,53328.660165600006 2025-08-28,01:59:31.000,240,11047298,3325,0,1756346370,13164.279165299995,30389.012947769996,53328.64619136 2025-08-28,01:59:32.000,240,11047273,3725,0,1756346371,13164.31284685,27620.918284590007,53328.66715272 2025-08-28,01:59:33.000,240,11047283,4004,0,1756346372,13164.35326471,25314.203278169996,53328.66715272 2025-08-28,01:59:34.000,240,11047326,3325,0,1756346373,13164.34652839999,29005.155942690006,53328.72304968 2025-08-28,01:59:35.000,240,11047250,3405,0,1756346374,13164.35326471,28082.537611770007,53328.68112696001 2025-08-28,01:59:36.000,240,11047279,3725,0,1756346375,13164.38694625999,32696.143852859997,53328.757985280005 2025-08-28,01:59:37.000,240,11047287,3645,0,1756346376,13164.380209949995,30850.74506103,53328.73702392 2025-08-28,01:59:38.000,240,11047274,3325,0,1756346377,13164.35326471,25775.80145796,53328.71606256 2025-08-28,01:59:39.000,240,11047321,3525,0,1756346378,13164.400418879995,27621.284839350003,53328.77195952001 2025-08-28,01:59:40.000,240,11047308,3285,0,1756346379,13164.360001019995,27159.961575630005,53328.7649724 2025-08-28,01:59:41.000,240,11047277,3765,0,1756346380,13164.339792089995,28544.044152870003,53328.8348436 2025-08-28,01:59:42.000,240,11047331,3565,0,1756346381,13164.40715518999,28544.030054610004,53328.876766320005 2025-08-28,01:59:43.000,240,11047322,3605,0,1756346382,13164.420627809995,29466.82461378,53328.827856480006 2025-08-28,01:59:44.000,240,11047321,3765,0,1756346383,13164.46778197999,28082.798429579998,53328.93266328 2025-08-28,01:59:45.000,240,11047313,3845,0,1756346384,13164.49472722,32696.397621540003,53328.93266328 2025-08-28,01:59:46.000,240,11047341,3885,0,1756346385,13164.528408769991,30389.675565989994,53328.95362464 2025-08-28,01:59:47.000,240,11047316,3405,0,1756346386,13164.51493615,30850.991780580007,53328.93266328 2025-08-28,01:59:48.000,240,11047300,3365,0,1756346387,13164.51493615,27621.439920210003,53329.05843144 2025-08-28,01:59:49.000,240,11047304,3525,0,1756346388,13164.47451829,27621.4610676,53329.03048296 2025-08-28,01:59:50.000,240,11047290,3245,0,1756346389,13164.481254599996,31773.736995839994,53328.98856024001 2025-08-28,01:59:51.000,240,11047316,3365,0,1756346390,13164.46778197999,27621.46811673,53329.0095216 2025-08-28,01:59:52.000,240,11047302,3365,0,1756346391,13164.37347364,27621.503362379997,53329.05144432 2025-08-28,01:59:53.000,240,11047346,3485,0,1756346392,13164.360001019995,29005.5577431,53329.05144432 2025-08-28,01:59:54.000,240,11047303,3804,0,1756346393,13164.35326471,31312.420781249995,53329.08637992001 2025-08-28,01:59:55.000,240,11047311,3804,0,1756346394,13164.339792089995,29466.965596380003,53329.12830264 2025-08-28,01:59:56.000,240,11047166,3165,0,1756346395,13164.30611053999,29005.571841359997,53329.19118672 2025-08-28,01:59:57.000,240,11047321,3845,0,1756346396,13164.299374229995,29466.98674377,53329.19817384 2025-08-28,01:59:58.000,240,11047345,4045,0,1756346397,13164.258956369995,25314.767208570003,53329.19817384 2025-08-28,01:59:59.000,240,11047341,3645,0,1756346398,13164.218538509995,29928.429842700003,53329.15625112001 2025-08-28,02:00:00.000,240,11047317,3765,0,1756346399,13164.19159327,28544.354314590004,53329.17721248 2025-08-28,02:00:01.000,240,11047271,3765,0,1756346400,13164.15117541,26698.920277109995,53329.19817384 2025-08-28,02:00:02.000,240,11047321,3725,0,1756346401,13164.157911719994,29928.514432259995,53329.18419960001 2025-08-28,02:00:03.000,240,11047291,3645,0,1756346402,13164.097284929994,29467.198217669997,53329.18419960001 2025-08-28,02:00:04.000,240,11047345,3725,0,1756346403,13164.056867069994,27621.764180190003,53329.17721248 2025-08-28,02:00:05.000,240,11047278,3165,0,1756346404,13163.969295039999,35003.58491967,53329.17022536 2025-08-28,02:00:06.000,240,11047262,3325,0,1756346405,13164.016449209994,31312.822581660002,53329.17721248 2025-08-28,02:00:07.000,240,11047295,3645,0,1756346406,13163.996240279994,29928.79639746,53329.19118672 2025-08-28,02:00:08.000,240,11047287,3845,0,1756346407,13163.982767659989,31774.357319279996,53329.19118672 2025-08-28,02:00:09.000,240,11047358,3005,0,1756346408,13163.969295039999,31774.427810580004,53329.19817384 2025-08-28,02:00:10.000,240,11047289,3725,0,1756346409,13163.962558729989,24853.99377699,53329.15625112001 2025-08-28,02:00:11.000,240,11047316,3085,0,1756346410,13163.962558729989,29467.663460249998,53329.2191352 2025-08-28,02:00:12.000,240,11047300,3485,0,1756346411,13163.935613489994,35465.408671619996,53329.20516096001 2025-08-28,02:00:13.000,240,11047314,3165,0,1756346412,13163.901931939989,29467.698705899995,53329.2191352 2025-08-28,02:00:14.000,240,11047322,3444,0,1756346413,13163.928877179998,29467.6282146,53329.261057920005 2025-08-28,02:00:15.000,240,11047353,4004,0,1756346414,13163.881723009988,28083.510391710006,53329.17721248 2025-08-28,02:00:16.000,240,11047348,3285,0,1756346415,13163.881723009988,24853.902138300007,53329.24708368 2025-08-28,02:00:17.000,240,11047286,3405,0,1756346416,13163.868250389998,33158.50333869,53329.261057920005 2025-08-28,02:00:18.000,240,11047346,3245,0,1756346417,13163.814359909993,29006.16396828,53329.24009656 2025-08-28,02:00:19.000,240,11047314,3205,0,1756346418,13163.753733119993,31312.970613390004,53329.282019280006 2025-08-28,02:00:20.000,240,11047289,3804,0,1756346419,13163.699842640002,22085.666492520002,53329.22612232 2025-08-28,02:00:21.000,240,11047295,3645,0,1756346420,13163.625743229997,29928.852790499994,53329.26804504 2025-08-28,02:00:22.000,240,11047280,3205,0,1756346421,13163.531434889992,28544.72086935,53329.19118672 2025-08-28,02:00:23.000,240,11047305,3845,0,1756346422,13163.450599169992,30390.169005090007,53329.25407080001 2025-08-28,02:00:24.000,240,11047348,3405,0,1756346423,13163.31587297,25776.464076179996,53329.27503216001 2025-08-28,02:00:25.000,240,11047333,4165,0,1756346424,13163.25524618,27160.553702549994,53329.309967760004 2025-08-28,02:00:26.000,240,11047337,3804,0,1756346425,13163.201355699995,31312.886023829997,53329.261057920005 2025-08-28,02:00:27.000,240,11047325,3804,0,1756346426,13163.10704735999,32235.61714083,53329.29599352 2025-08-28,02:00:28.000,240,11047299,3645,0,1756346427,13163.02621163999,28544.71382022,53329.22612232 2025-08-28,02:00:29.000,240,11047326,3325,0,1756346428,13162.97232116,29928.838692239995,53329.25407080001 2025-08-28,02:00:30.000,240,11047308,3325,0,1756346429,13162.92516698999,27621.982703219997,53329.23310944001 2025-08-28,02:00:31.000,240,11047264,3365,0,1756346430,13162.891485439999,30390.23949639,53329.27503216001 2025-08-28,02:00:32.000,240,11047306,3444,0,1756346431,13162.84433126999,28544.847753690003,53329.27503216001 2025-08-28,02:00:33.000,240,11047336,3245,0,1756346432,13162.783704479989,30390.302938559995,53329.2890064 2025-08-28,02:00:34.000,240,11047289,3965,0,1756346433,13162.743286619989,36388.090444710004,53329.2890064 2025-08-28,02:00:35.000,240,11047315,4085,0,1756346434,13162.696132449993,29467.691656769995,53329.282019280006 2025-08-28,02:00:36.000,240,11047311,3565,0,1756346435,13162.642241969988,28083.59498127,53329.25407080001 2025-08-28,02:00:37.000,240,11047293,3485,0,1756346436,13162.588351489998,25776.788336159996,53329.282019280006 2025-08-28,02:00:38.000,240,11047333,3765,0,1756346437,13162.541197320003,30851.85882357,53329.2890064 2025-08-28,02:00:39.000,240,11047303,3565,0,1756346438,13162.507515769998,29929.170001349994,53329.24708368 2025-08-28,02:00:40.000,240,11047300,3365,0,1756346439,13162.500779460002,28083.700718220003,53329.23310944001 2025-08-28,02:00:41.000,240,11047311,3965,0,1756346440,13162.460361600002,33158.764156499994,53329.20516096001 2025-08-28,02:00:42.000,240,11047265,3645,0,1756346441,13162.440152670002,34542.9313233,53329.24708368 2025-08-28,02:00:43.000,240,11047357,3725,0,1756346442,13162.426680049997,30390.641296800008,53329.261057920005 2025-08-28,02:00:44.000,240,11047337,3965,0,1756346443,13162.399734810002,31313.379462929995,53329.19118672 2025-08-28,02:00:45.000,240,11047270,3485,0,1756346444,13162.399734810002,26699.737976189994,53329.19118672 2025-08-28,02:00:46.000,240,11047298,3365,0,1756346445,13162.359316950002,29467.95952371,53329.12830264 2025-08-28,02:00:47.000,240,11047306,3565,0,1756346446,13162.325635399997,29006.615112600004,53329.17721248 2025-08-28,02:00:48.000,240,11047348,3365,0,1756346447,13162.345844329997,34081.64330523,53329.17022536 2025-08-28,02:00:49.000,240,11047322,3405,0,1756346448,13162.372789569992,31313.457003360003,53329.0793928 2025-08-28,02:00:50.000,240,11047291,4004,0,1756346449,13162.440152670002,29929.325082209994,53329.149264 2025-08-28,02:00:51.000,240,11047346,3125,0,1756346450,13162.460361600002,29929.339180470008,53329.13528976001 2025-08-28,02:00:52.000,240,11047317,3685,0,1756346451,13162.446888979997,28083.848749950004,53329.114328400006 2025-08-28,02:00:53.000,240,11047314,3245,0,1756346452,13162.473834219993,26699.716828799996,53329.114328400006 2025-08-28,02:00:54.000,240,11047244,3165,0,1756346453,13162.460361600002,29467.896081540006,53329.114328400006 2025-08-28,02:00:55.000,240,11047271,3765,0,1756346454,13162.520988390002,35465.69768595,53329.13528976001 2025-08-28,02:00:56.000,240,11047297,3765,0,1756346455,13162.534461009993,31774.723874040006,53329.17721248 2025-08-28,02:00:57.000,240,11047320,3325,0,1756346456,13162.527724699998,27622.497289709994,53329.17022536 2025-08-28,02:00:58.000,240,11047308,3365,0,1756346457,13162.480570530002,29929.339180470008,53329.13528976001 2025-08-28,02:00:59.000,240,11047276,3205,0,1756346458,13162.500779460002,30390.697689840003,53329.19118672 2025-08-28,02:01:00.000,240,11047244,3325,0,1756346459,13162.467097909997,26699.773221840005,53329.22612232 2025-08-28,02:01:01.000,240,11047271,3645,0,1756346460,13162.426680049997,30390.7117881,53329.20516096001 2025-08-28,02:01:02.000,240,11047299,3924,0,1756346461,13162.386262189997,31313.421757710006,53329.29599352 2025-08-28,02:01:03.000,240,11047250,3525,0,1756346462,13162.352580639992,25777.006859190005,53329.29599352 2025-08-28,02:01:04.000,240,11047270,3205,0,1756346463,13162.258272300001,28083.87694647,53329.282019280006 2025-08-28,02:01:05.000,240,11047274,3165,0,1756346464,13162.204381819996,26699.67453402,53329.27503216001 2025-08-28,02:01:06.000,240,11047316,3245,0,1756346465,13162.143755029996,30851.992757040003,53329.29599352 2025-08-28,02:01:07.000,240,11047319,3845,0,1756346466,13162.069655619991,29467.853786759995,53329.3588776 2025-08-28,02:01:08.000,240,11047279,3845,0,1756346467,13161.982083589995,27160.948453830002,53329.309967760004 2025-08-28,02:01:09.000,240,11047336,3365,0,1756346468,13161.901247869995,35004.120653549995,53329.25407080001 2025-08-28,02:01:10.000,240,11047282,3605,0,1756346469,13161.901247869995,32235.93435168,53329.32394200001 2025-08-28,02:01:11.000,240,11047301,3525,0,1756346470,13161.82714845999,29006.290852620004,53329.34490336 2025-08-28,02:01:12.000,240,11047278,3525,0,1756346471,13161.779994289995,32697.158927580007,53329.282019280006 2025-08-28,02:01:13.000,240,11047177,3885,0,1756346472,13161.78673059999,27622.060243650005,53329.30298064001 2025-08-28,02:01:14.000,240,11047319,3804,0,1756346473,13161.75304905,28083.453998669997,53329.30298064001 2025-08-28,02:01:15.000,240,11047310,3365,0,1756346474,13161.779994289995,33158.446945649994,53329.31695488 2025-08-28,02:01:16.000,240,11047329,3725,0,1756346475,13161.79346691,30851.619153149994,53329.309967760004 2025-08-28,02:01:17.000,240,11047346,3285,0,1756346476,13161.779994289995,33619.81250415,53329.261057920005 2025-08-28,02:01:18.000,240,11047297,3845,0,1756346477,13161.81367584,33158.38350348,53329.27503216001 2025-08-28,02:01:19.000,240,11047302,3205,0,1756346478,13161.87430263,35465.22539424,53329.32394200001 2025-08-28,02:01:20.000,240,11047317,3565,0,1756346479,13161.94840203999,23008.348265609995,53329.261057920005 2025-08-28,02:01:21.000,240,11047298,3085,0,1756346480,13162.00902882999,31774.286827980002,53329.27503216001 2025-08-28,02:01:22.000,240,11047300,3245,0,1756346481,13162.042710379996,29928.754102680003,53329.3588776 2025-08-28,02:01:23.000,240,11047270,3165,0,1756346482,13162.163963959996,29467.374445919995,53329.330929120006 2025-08-28,02:01:24.000,240,11047295,3485,0,1756346483,13162.265008609997,31774.174041899998,53329.32394200001 2025-08-28,02:01:25.000,240,11047273,3845,0,1756346484,13162.352580639992,25776.393584880003,53329.30298064001 2025-08-28,02:01:26.000,240,11047328,3365,0,1756346485,13162.494043149993,29928.697709639993,53329.330929120006 2025-08-28,02:01:27.000,240,11047231,3845,0,1756346486,13162.595087799993,32696.792372819997,53329.31695488 2025-08-28,02:01:28.000,240,11047254,3444,0,1756346487,13162.648978279998,28083.150886079995,53329.31695488 2025-08-28,02:01:29.000,240,11047306,3205,0,1756346488,13162.763495549989,30851.330138820005,53329.33791624 2025-08-28,02:01:30.000,240,11047293,3605,0,1756346489,13162.84433126999,25314.929338560003,53329.32394200001 2025-08-28,02:01:31.000,240,11047289,3804,0,1756346490,13163.01273902,31312.618156890007,53329.38682608 2025-08-28,02:01:32.000,240,11047314,3165,0,1756346491,13163.08683842999,31312.70274645,53329.3938132 2025-08-28,02:01:33.000,240,11047232,3405,0,1756346492,13163.17441046,28544.579886749998,53329.40080032001 2025-08-28,02:01:34.000,240,11047296,3444,0,1756346493,13163.363027139996,29005.966592640005,53329.477658640004 2025-08-28,02:01:35.000,240,11047337,3804,0,1756346494,13163.423653929996,25315.049173770007,53329.51259424 2025-08-28,02:01:36.000,240,11047290,3165,0,1756346495,13163.511225959992,25315.070321160005,53329.49163288001 2025-08-28,02:01:37.000,240,11047303,3845,0,1756346496,13163.565116439997,30390.154906829994,53329.51958136001 2025-08-28,02:01:38.000,240,11047248,3525,0,1756346497,13163.639215850002,29928.895085280004,53329.56849120001 2025-08-28,02:01:39.000,240,11047268,3325,0,1756346498,13163.686370019997,27160.736979930007,53329.58246544 2025-08-28,02:01:40.000,240,11047313,3485,0,1756346499,13163.713315259993,32697.24351714,53329.61041392001 2025-08-28,02:01:41.000,240,11047288,3444,0,1756346500,13163.760469430003,27622.28581581,53329.6034268 2025-08-28,02:01:42.000,240,11047308,3205,0,1756346501,13163.780678360003,29006.48822826,53329.673298 2025-08-28,02:01:43.000,240,11047348,3285,0,1756346502,13163.821096219988,32697.483187560007,53329.62438816 2025-08-28,02:01:44.000,240,11047317,3565,0,1756346503,13163.861514079988,28545.277750620007,53329.673298 2025-08-28,02:01:45.000,240,11047259,3725,0,1756346504,13163.874986699993,27161.244517290004,53329.72919496 2025-08-28,02:01:46.000,240,11047311,3725,0,1756346505,13163.895195629993,30390.88096722,53329.79906616 2025-08-28,02:01:47.000,240,11047304,3405,0,1756346506,13163.895195629993,28545.411684089995,53329.78509192001 2025-08-28,02:01:48.000,240,11047304,3485,0,1756346507,13163.874986699993,31775.026986629993,53329.86195024 2025-08-28,02:01:49.000,240,11047271,3804,0,1756346508,13163.821096219988,26700.012892259998,53329.85496312001 2025-08-28,02:01:50.000,240,11047289,3804,0,1756346509,13163.773942049993,28084.102518629996,53329.86195024 2025-08-28,02:01:51.000,240,11047355,3685,0,1756346510,13163.787414669998,31774.991740979996,53329.882911600005 2025-08-28,02:01:52.000,240,11047388,3405,0,1756346511,13163.733524189993,31313.626182480002,53329.980731280004 2025-08-28,02:01:53.000,240,11047319,3565,0,1756346512,13163.713315259993,29468.12870283,53329.91086008 2025-08-28,02:01:54.000,240,11047336,3525,0,1756346513,13163.666161089997,27161.265664680002,53329.9178472 2025-08-28,02:01:55.000,240,11047331,3565,0,1756346514,13163.632479539992,33158.98267953,53329.93880856 2025-08-28,02:01:56.000,240,11047296,3365,0,1756346515,13163.592061679992,35927.07734271001,53329.93880856 2025-08-28,02:01:57.000,240,11047355,3725,0,1756346516,13163.544907509997,29467.881983280007,53329.93880856 2025-08-28,02:01:58.000,240,11047299,4004,0,1756346517,13163.497753340002,31774.674530129996,53329.97374416001 2025-08-28,02:01:59.000,240,11047376,3605,0,1756346518,13163.470808099992,22085.870917289998,53329.93880856 2025-08-28,02:02:00.000,240,11047315,3804,0,1756346519,13163.403444999996,29467.64231286,53329.96675704 2025-08-28,02:02:01.000,240,11047324,3125,0,1756346520,13163.363027139996,29928.993773099995,53329.97374416001 2025-08-28,02:02:02.000,240,11047274,3165,0,1756346521,13163.342818209996,30390.281791169997,53329.90387296001 2025-08-28,02:02:03.000,240,11047285,3885,0,1756346522,13163.282191419996,32235.708779520006,53329.90387296001 2025-08-28,02:02:04.000,240,11047334,3325,0,1756346523,13163.261982489996,32235.673533869995,53329.95976992 2025-08-28,02:02:05.000,240,11047322,3405,0,1756346524,13163.24850986999,26237.956519019994,53329.88989872 2025-08-28,02:02:06.000,240,11047286,3525,0,1756346525,13163.181146769995,26699.315028390003,53329.89688584 2025-08-28,02:02:07.000,240,11047333,3804,0,1756346526,13163.15420153,28544.826606300005,53329.882911600005 2025-08-28,02:02:08.000,240,11047384,3365,0,1756346527,13163.140728909995,30390.331135080007,53329.84098888 2025-08-28,02:02:09.000,240,11047289,3845,0,1756346528,13163.07336581,29929.007871359994,53329.847976 2025-08-28,02:02:10.000,240,11047288,3245,0,1756346529,13163.04642056999,31313.16798903,53329.86195024 2025-08-28,02:02:11.000,240,11047287,3804,0,1756346530,13163.02621163999,30390.486215940007,53329.82701464001 2025-08-28,02:02:12.000,240,11047231,3685,0,1756346531,13163.04642056999,32697.419745389998,53329.834001760006 2025-08-28,02:02:13.000,240,11047295,3804,0,1756346532,13162.999266399995,31313.414708580007,53329.86195024 2025-08-28,02:02:14.000,240,11047233,3845,0,1756346533,13162.95211223,27622.525486230006,53329.82701464001 2025-08-28,02:02:15.000,240,11047263,3845,0,1756346534,13162.979057469995,29006.685603899998,53329.90387296001 2025-08-28,02:02:16.000,240,11047310,3325,0,1756346535,13162.91169437,28545.397585829996,53329.82002752 2025-08-28,02:02:17.000,240,11047185,3845,0,1756346536,13162.88474912999,32697.842693190003,53329.82002752 2025-08-28,02:02:18.000,240,11047265,3965,0,1756346537,13162.830858649999,27622.828598820008,53329.764130560005 2025-08-28,02:02:19.000,240,11047310,3444,0,1756346538,13162.803913409989,29468.354274989993,53329.75714344001 2025-08-28,02:02:20.000,240,11047302,3444,0,1756346539,13162.756759239994,26238.781267230006,53329.77111768 2025-08-28,02:02:21.000,240,11047334,3405,0,1756346540,13162.736550309994,27622.955483159996,53329.72919496 2025-08-28,02:02:22.000,240,11047268,3405,0,1756346541,13162.729813999998,32698.117609260007,53329.73618208001 2025-08-28,02:02:23.000,240,11047338,3365,0,1756346542,13162.696132449993,32698.152854910004,53329.73618208001 2025-08-28,02:02:24.000,240,11047286,3405,0,1756346543,13162.662450899988,31775.492229209995,53329.80605328001 2025-08-28,02:02:25.000,240,11047294,3645,0,1756346544,13162.635505659993,28545.883975799996,53329.69425936 2025-08-28,02:02:26.000,240,11047312,3365,0,1756346545,13162.574878869993,33159.610052100004,53329.7431692 2025-08-28,02:02:27.000,240,11047289,3645,0,1756346546,13162.554669939993,25316.310968039994,53329.68727224001 2025-08-28,02:02:28.000,240,11047289,3765,0,1756346547,13162.473834219993,26700.421741800004,53329.72220784 2025-08-28,02:02:29.000,240,11047302,3444,0,1756346548,13162.467097909997,29468.671485839994,53329.68028512 2025-08-28,02:02:30.000,240,11047277,3645,0,1756346549,13162.345844329997,29930.015896950004,53329.68727224001 2025-08-28,02:02:31.000,240,11047331,3685,0,1756346550,13162.265008609997,36389.28879681,53329.673298 2025-08-28,02:02:32.000,240,11047341,3765,0,1756346551,13162.197645510001,26239.027986779998,53329.61740104001 2025-08-28,02:02:33.000,240,11047364,3365,0,1756346552,13162.11680979,29468.572798020003,53329.65932376001 2025-08-28,02:02:34.000,240,11047277,3765,0,1756346553,13162.01576514,28545.82758276,53329.61740104001 2025-08-28,02:02:35.000,240,11047272,3325,0,1756346554,13161.941665729995,32698.082363609996,53329.596439680005 2025-08-28,02:02:36.000,240,11047286,3325,0,1756346555,13161.941665729995,30852.606031350006,53329.65233664 2025-08-28,02:02:37.000,240,11047276,3365,0,1756346556,13161.84735738999,30852.591933090007,53329.61740104001 2025-08-28,02:02:38.000,240,11047287,3725,0,1756346557,13161.76652166999,27161.632219439998,53329.65233664 2025-08-28,02:02:39.000,240,11047269,3804,0,1756346558,13161.66547701999,26238.929298960007,53329.58246544 2025-08-28,02:02:40.000,240,11047297,3645,0,1756346559,13161.591377609999,25777.570789589998,53329.58246544 2025-08-28,02:02:41.000,240,11047306,3205,0,1756346560,13161.537487129994,30852.747013950007,53329.547529840005 2025-08-28,02:02:42.000,240,11047287,3645,0,1756346561,13161.463387719989,31775.527474860006,53329.58246544 2025-08-28,02:02:43.000,240,11047298,3525,0,1756346562,13161.422969859988,26239.077330689994,53329.50560712 2025-08-28,02:02:44.000,240,11047265,3845,0,1756346563,13161.328661519998,25316.3955576,53329.58246544 2025-08-28,02:02:45.000,240,11047321,4004,0,1756346564,13161.274771039993,28084.652350770004,53329.48464576 2025-08-28,02:02:46.000,240,11047308,3205,0,1756346565,13161.207407939997,29930.20622346,53329.45669728 2025-08-28,02:02:47.000,240,11047354,3525,0,1756346566,13161.153517459992,29468.897058000002,53329.41477456 2025-08-28,02:02:48.000,240,11047133,3685,0,1756346567,13161.113099599992,30391.635224130005,53329.43573592 2025-08-28,02:02:49.000,240,11047329,3725,0,1756346568,13161.065945429997,29930.354255190003,53329.43573592 2025-08-28,02:02:50.000,240,11047188,3565,0,1756346569,13161.065945429997,29007.63723645,53329.45669728 2025-08-28,02:02:51.000,240,11047331,4004,0,1756346570,13161.025527569996,27623.491217040006,53329.44272304001 2025-08-28,02:02:52.000,240,11047356,3444,0,1756346571,13161.039000190001,33160.01185251,53329.40080032001 2025-08-28,02:02:53.000,240,11047286,3485,0,1756346572,13161.025527569996,31314.514372859994,53329.38682608 2025-08-28,02:02:54.000,240,11047275,3725,0,1756346573,13161.025527569996,28546.264628820005,53329.3588776 2025-08-28,02:02:55.000,240,11047237,3804,0,1756346574,13161.039000190001,31314.479127209997,53329.37285184001 2025-08-28,02:02:56.000,240,11047181,3885,0,1756346575,13161.039000190001,31314.486176339997,53329.330929120006 2025-08-28,02:02:57.000,240,11047300,3005,0,1756346576,13161.025527569996,28546.271677950004,53329.309967760004 2025-08-28,02:02:58.000,240,11047338,3565,0,1756346577,13161.032263879992,33621.335116229995,53329.37285184001 2025-08-28,02:02:59.000,240,11047306,3325,0,1756346578,13161.039000190001,30391.719813689997,53329.27503216001 2025-08-28,02:03:00.000,240,11047280,3325,0,1756346579,13161.086154359997,32237.21024421,53329.35189048001 2025-08-28,02:03:01.000,240,11047295,4004,0,1756346580,13161.106363289997,29468.974598429995,53329.379838960005 2025-08-28,02:03:02.000,240,11047281,3845,0,1756346581,13161.140044840002,30853.099470450004,53329.36586472 2025-08-28,02:03:03.000,240,11047295,3845,0,1756346582,13161.153517459992,23932.48215948,53329.37285184001 2025-08-28,02:03:04.000,240,11047278,3565,0,1756346583,13161.133308529992,28084.892021189997,53329.34490336 2025-08-28,02:03:05.000,240,11047322,3685,0,1756346584,13161.153517459992,28084.976610750004,53329.330929120006 2025-08-28,02:03:06.000,240,11047313,3645,0,1756346585,13161.187199009997,29930.438844749995,53329.34490336 2025-08-28,02:03:07.000,240,11047302,3525,0,1756346586,13161.207407939997,27623.639248770007,53329.3588776 2025-08-28,02:03:08.000,240,11047290,3325,0,1756346587,13161.241089490002,27162.330083310007,53329.282019280006 2025-08-28,02:03:09.000,240,11047304,3325,0,1756346588,13161.281507350002,30392.051122799996,53329.2890064 2025-08-28,02:03:10.000,240,11047332,3365,0,1756346589,13161.274771039993,33160.32906336,53329.2890064 2025-08-28,02:03:11.000,240,11047327,3924,0,1756346590,13161.268034729997,30392.14981062,53329.26804504 2025-08-28,02:03:12.000,240,11047339,4125,0,1756346591,13161.294979969993,31314.951418919998,53329.2890064 2025-08-28,02:03:13.000,240,11047314,3365,0,1756346592,13161.308452589998,33621.814457069995,53329.330929120006 2025-08-28,02:03:14.000,240,11047303,3924,0,1756346593,13161.301716280002,32699.15383137,53329.36586472 2025-08-28,02:03:15.000,240,11047287,3765,0,1756346594,13161.301716280002,26239.887980640007,53329.35189048001 2025-08-28,02:03:16.000,240,11047304,3005,0,1756346595,13161.294979969993,30853.705695630008,53329.31695488 2025-08-28,02:03:17.000,240,11047360,3125,0,1756346596,13161.274771039993,27624.062196569997,53329.379838960005 2025-08-28,02:03:18.000,240,11047297,3845,0,1756346597,13161.274771039993,27624.104491349994,53329.330929120006 2025-08-28,02:03:19.000,240,11047312,3325,0,1756346598,13161.247825799997,31315.09945065,53329.30298064001 2025-08-28,02:03:20.000,240,11047289,3765,0,1756346599,13161.207407939997,28546.842657479996,53329.29599352 2025-08-28,02:03:21.000,240,11047324,3405,0,1756346600,13161.173726389992,30853.670449979996,53329.31695488 2025-08-28,02:03:22.000,240,11047327,3725,0,1756346601,13161.113099599992,29930.911136459996,53329.2890064 2025-08-28,02:03:23.000,240,11047350,3325,0,1756346602,13161.126572219997,27162.58385199,53329.24708368 2025-08-28,02:03:24.000,240,11047308,3444,0,1756346603,13161.065945429997,33160.48414422,53329.30298064001 2025-08-28,02:03:25.000,240,11047274,3205,0,1756346604,13161.025527569996,31776.281731769996,53329.282019280006 2025-08-28,02:03:26.000,240,11047323,3804,0,1756346605,13161.018791260001,29008.046085990005,53329.31695488 2025-08-28,02:03:27.000,240,11047313,3804,0,1756346606,13160.958164470001,33621.72986751,53329.32394200001 2025-08-28,02:03:28.000,240,11047342,3485,0,1756346607,13160.91774661,32237.647290270004,53329.261057920005 2025-08-28,02:03:29.000,240,11047292,3325,0,1756346608,13160.823438269996,30392.114564970005,53329.2890064 2025-08-28,02:03:30.000,240,11047375,3885,0,1756346609,13160.803229339996,25778.388488669996,53329.261057920005 2025-08-28,02:03:31.000,240,11047322,3125,0,1756346610,13160.72912992999,28546.602987060003,53329.20516096001 2025-08-28,02:03:32.000,240,11047301,3965,0,1756346611,13160.66850313999,29007.93329991,53329.19118672 2025-08-28,02:03:33.000,240,11047353,3565,0,1756346612,13160.601140039995,30853.437828690003,53329.12131552 2025-08-28,02:03:34.000,240,11047307,3645,0,1756346613,13160.520304319994,30392.051122799996,53329.12830264 2025-08-28,02:03:35.000,240,11047315,3525,0,1756346614,13160.46641383999,30392.02292628,53329.142276880004 2025-08-28,02:03:36.000,240,11047288,3285,0,1756346615,13160.40578704999,24855.495241679993,53329.044457200005 2025-08-28,02:03:37.000,240,11047382,3245,0,1756346616,13160.365369189989,34082.97559079999,53329.12830264 2025-08-28,02:03:38.000,240,11047185,3804,0,1756346617,13160.284533469989,30391.931287590007,53329.044457200005 2025-08-28,02:03:39.000,240,11047341,3845,0,1756346618,13160.271060849998,31314.59896242,53329.05843144 2025-08-28,02:03:40.000,240,11047309,3845,0,1756346619,13160.210434059998,31775.92222614,53329.06541856001 2025-08-28,02:03:41.000,240,11047316,3565,0,1756346620,13160.149807269998,29468.974598429995,53329.03048296 2025-08-28,02:03:42.000,240,11047267,3845,0,1756346621,13160.095916789993,30391.69161717,53329.02349584 2025-08-28,02:03:43.000,240,11047366,3365,0,1756346622,13160.062235240002,23470.954470990007,53328.995547360006 2025-08-28,02:03:44.000,240,11047362,3405,0,1756346623,13160.015081069992,30391.53653631,53328.98856024001 2025-08-28,02:03:45.000,240,11047289,3965,0,1756346624,13159.974663209992,29468.643289319996,53328.946637520006 2025-08-28,02:03:46.000,240,11047286,3444,0,1756346625,13159.940981660002,30391.36030806,53328.86977920001 2025-08-28,02:03:47.000,240,11047336,3125,0,1756346626,13159.940981660002,27161.723858130004,53328.876766320005 2025-08-28,02:03:48.000,240,11047387,4004,0,1756346627,13159.880354870002,29007.15084648,53328.9047148 2025-08-28,02:03:49.000,240,11047345,3804,0,1756346628,13159.914036419992,27161.62517031,53328.93965040001 2025-08-28,02:03:50.000,240,11047319,3605,0,1756346629,13159.839937010001,29007.094453440004,53328.89772768001 2025-08-28,02:03:51.000,240,11047315,3885,0,1756346630,13159.799519150001,27622.990728810008,53328.84183072 2025-08-28,02:03:52.000,240,11047349,3845,0,1756346631,13159.765837599996,34543.509351960005,53328.77195952001 2025-08-28,02:03:53.000,240,11047311,3885,0,1756346632,13159.745628669996,33159.31398864,53328.79990800001 2025-08-28,02:03:54.000,240,11047331,3804,0,1756346633,13159.705210809996,33620.693645399995,53328.77195952001 2025-08-28,02:03:55.000,240,11047288,3325,0,1756346634,13159.671529259991,27161.44894206,53328.73702392 2025-08-28,02:03:56.000,240,11047238,3365,0,1756346635,13159.718683430001,28084.21530471,53328.71606256 2025-08-28,02:03:57.000,240,11047248,3125,0,1756346636,13159.6984745,25315.965560669996,53328.71606256 2025-08-28,02:03:58.000,240,11047275,3765,0,1756346637,13159.67826557,29468.192144999994,53328.68112696001 2025-08-28,02:03:59.000,240,11047283,4045,0,1756346638,13159.67826557,31774.977642719998,53328.66715272 2025-08-28,02:04:00.000,240,11047368,3405,0,1756346639,13159.644584019996,31775.012888369994,53328.660165600006 2025-08-28,02:04:01.000,240,11047351,3924,0,1756346640,13159.63784771,27622.645321439995,53328.660165600006 2025-08-28,02:04:02.000,240,11047349,3645,0,1756346641,13159.604166159996,25777.042104840002,53328.590294400004 2025-08-28,02:04:03.000,240,11047346,3485,0,1756346642,13159.651320329991,29006.636259990002,53328.611255760006 2025-08-28,02:04:04.000,240,11047358,3325,0,1756346643,13159.624375089996,28083.813504300007,53328.5553588 2025-08-28,02:04:05.000,240,11047310,3165,0,1756346644,13159.631111399991,28083.764160389997,53328.56234592001 2025-08-28,02:04:06.000,240,11047328,3444,0,1756346645,13159.631111399991,31774.575842310005,53328.56234592001 2025-08-28,02:04:07.000,240,11047286,3405,0,1756346646,13159.61763878,35465.61309639001,53328.50644896 2025-08-28,02:04:08.000,240,11047314,3365,0,1756346647,13159.61763878,29929.11360831,53328.42959064 2025-08-28,02:04:09.000,240,11047385,3645,0,1756346648,13159.57722092,30851.894069219998,53328.43657776001 2025-08-28,02:04:10.000,240,11047350,3365,0,1756346649,13159.57048460999,21624.519457050003,53328.422603520004 2025-08-28,02:04:11.000,240,11047369,3804,0,1756346650,13159.55701199,28545.066276719997,53328.38766792 2025-08-28,02:04:12.000,240,11047333,3765,0,1756346651,13159.563748299995,31313.32306989,53328.43657776001 2025-08-28,02:04:13.000,240,11047347,3725,0,1756346652,13159.503121509995,29467.874934149993,53328.36670656001 2025-08-28,02:04:14.000,240,11047320,3485,0,1756346653,13159.45596734,32697.483187560007,53328.34574520001 2025-08-28,02:04:15.000,240,11047293,3685,0,1756346654,13159.43575841,31313.400610319994,53328.33875808 2025-08-28,02:04:16.000,240,11047358,3525,0,1756346655,13159.341450069995,27161.181075119996,53328.28984824 2025-08-28,02:04:17.000,240,11047303,3765,0,1756346656,13159.27408697,32697.631219289993,53328.31779672001 2025-08-28,02:04:18.000,240,11047308,3525,0,1756346657,13159.233669109999,26238.478154640005,53328.33875808 2025-08-28,02:04:19.000,240,11047180,3325,0,1756346658,13159.18651493999,31313.597985960005,53328.324783840006 2025-08-28,02:04:20.000,240,11047336,3525,0,1756346659,13159.085470289989,28545.453978870006,53328.35273232 2025-08-28,02:04:21.000,240,11047291,3765,0,1756346660,13158.984425639988,26238.66848115,53328.29683536001 2025-08-28,02:04:22.000,240,11047353,3765,0,1756346661,13158.917062539993,29929.684587840005,53328.28984824 2025-08-28,02:04:23.000,240,11047153,3845,0,1756346662,13158.842963130002,27622.870893600004,53328.275874000006 2025-08-28,02:04:24.000,240,11047357,3525,0,1756346663,13158.775600029992,29007.023962139996,53328.303822480004 2025-08-28,02:04:25.000,240,11047278,3405,0,1756346664,13158.654346449992,26700.14682573,53328.21997704 2025-08-28,02:04:26.000,240,11047333,3885,0,1756346665,13158.586983349996,29468.396569770004,53328.23395128 2025-08-28,02:04:27.000,240,11047350,3565,0,1756346666,13158.472466079991,24393.354278879997,53328.254912640004 2025-08-28,02:04:28.000,240,11047322,3205,0,1756346667,13158.39836667,33159.41972559001,53328.22696416001 2025-08-28,02:04:29.000,240,11047371,4085,0,1756346668,13158.27711309,29007.080355180005,53328.19901568001 2025-08-28,02:04:30.000,240,11047292,3245,0,1756346669,13158.16933212999,29468.46001194,53328.26189976 2025-08-28,02:04:31.000,240,11047355,3725,0,1756346670,13158.101969029995,28545.82758276,53328.18504144 2025-08-28,02:04:32.000,240,11047321,3924,0,1756346671,13158.02786961999,29007.186092129996,53328.18504144 2025-08-28,02:04:33.000,240,11047304,3205,0,1756346672,13157.947033899989,29929.994749560006,53328.12914448001 2025-08-28,02:04:34.000,240,11047337,3685,0,1756346673,13157.839252939993,28545.919221450007,53328.10119600001 2025-08-28,02:04:35.000,240,11047321,3804,0,1756346674,13157.717999359993,29468.706731490005,53328.02433768 2025-08-28,02:04:36.000,240,11047341,4004,0,1756346675,13157.616954709993,27623.23744836,53328.01735056 2025-08-28,02:04:37.000,240,11047345,3845,0,1756346676,13157.569800539997,30852.944389590004,53328.01735056 2025-08-28,02:04:38.000,240,11047336,3165,0,1756346677,13157.428338029997,28546.130695350002,53327.98241496001 2025-08-28,02:04:39.000,240,11047336,3005,0,1756346678,13157.394656479992,29007.60903993,53327.91254376001 2025-08-28,02:04:40.000,240,11047332,3365,0,1756346679,13157.327293379996,28546.33512012,53327.89856952 2025-08-28,02:04:41.000,240,11047297,3765,0,1756346680,13157.23972135,29930.55163083,53327.90555664 2025-08-28,02:04:42.000,240,11047317,3645,0,1756346681,13157.185830869996,34544.34819843,53327.87760816 2025-08-28,02:04:43.000,240,11047326,3405,0,1756346682,13157.084786219995,24394.143781439998,53327.83568544 2025-08-28,02:04:44.000,240,11047316,3444,0,1756346683,13157.01742312,25317.0299793,53327.87760816 2025-08-28,02:04:45.000,240,11047333,3845,0,1756346684,13156.88943322999,32699.090389200006,53327.84267256001 2025-08-28,02:04:46.000,240,11047334,3685,0,1756346685,13156.78838857999,26239.916177160005,53327.77978848 2025-08-28,02:04:47.000,240,11047321,3804,0,1756346686,13156.694080239999,31315.169941950007,53327.75882712 2025-08-28,02:04:48.000,240,11047331,3765,0,1756346687,13156.613244519998,25778.726846909994,53327.79376272001 2025-08-28,02:04:49.000,240,11047362,3325,0,1756346688,13156.498727249993,29931.129659490005,53327.821711200006 2025-08-28,02:04:50.000,240,11047314,3365,0,1756346689,13156.438100459993,27162.90106284,53327.7867756 2025-08-28,02:04:51.000,240,11047297,3804,0,1756346690,13156.316846879992,25778.776190820005,53327.70991728 2025-08-28,02:04:52.000,240,11047287,3645,0,1756346691,13156.222538540002,28085.6462781,53327.6819688 2025-08-28,02:04:53.000,240,11047286,3285,0,1756346692,13156.094548649991,31776.739925219998,53327.67498168001 2025-08-28,02:04:54.000,240,11047330,3325,0,1756346693,13155.993503999991,27163.027947180002,53327.68895592 2025-08-28,02:04:55.000,240,11047327,3885,0,1756346694,13155.87225041999,32699.541533519994,53327.605110480006 2025-08-28,02:04:56.000,240,11047288,3525,0,1756346695,13155.784678389995,28085.787260700003,53327.51427792 2025-08-28,02:04:57.000,240,11047329,3765,0,1756346696,13155.64995218999,31776.803367390006,53327.52825216001 2025-08-28,02:04:58.000,240,11047298,3325,0,1756346697,13155.58932539999,32238.140729370003,53327.49331656 2025-08-28,02:04:59.000,240,11047340,3605,0,1756346698,13155.508489679989,30853.973562569998,53327.43043248001 2025-08-28,02:05:00.000,240,11047267,3725,0,1756346699,13155.367027169988,32238.140729370003,53327.402484 2025-08-28,02:05:01.000,240,11047301,3804,0,1756346700,13155.279455139993,28547.047082250006,53327.34658704 2025-08-28,02:05:02.000,240,11047270,3365,0,1756346701,13155.245773590002,29469.757051859997,53327.318638560006 2025-08-28,02:05:03.000,240,11047262,3444,0,1756346702,13155.164937870002,27624.252523079995,53327.30466432 2025-08-28,02:05:04.000,240,11047312,3525,0,1756346703,13155.117783699992,23471.870857889997,53327.3326128 2025-08-28,02:05:05.000,240,11047297,3804,0,1756346704,13155.036947979992,30853.79028519,53327.28370296 2025-08-28,02:05:06.000,240,11047317,3765,0,1756346705,13154.989793809997,29930.995726020003,53327.23479312 2025-08-28,02:05:07.000,240,11047262,3525,0,1756346706,13154.976321189992,29469.609020129996,53327.23479312 2025-08-28,02:05:08.000,240,11047287,3804,0,1756346707,13154.915694399991,28546.751018790004,53327.199857520005 2025-08-28,02:05:09.000,240,11047282,3325,0,1756346708,13154.882012850001,28085.385460289996,53327.14396056001 2025-08-28,02:05:10.000,240,11047326,3005,0,1756346709,13154.888749159996,26701.190096970007,53327.24178024001 2025-08-28,02:05:11.000,240,11047299,3885,0,1756346710,13154.902221780001,23932.883959889994,53327.17889616 2025-08-28,02:05:12.000,240,11047278,3525,0,1756346711,13154.875276539991,31314.831583709994,53327.13697344 2025-08-28,02:05:13.000,240,11047291,3725,0,1756346712,13154.908958089996,29007.92625078,53327.102037840006 2025-08-28,02:05:14.000,240,11047272,3325,0,1756346713,13154.902221780001,30853.402583040006,53327.081076480004 2025-08-28,02:05:15.000,240,11047337,3804,0,1756346714,13154.915694399991,29007.841661219994,53327.081076480004 2025-08-28,02:05:16.000,240,11047287,3685,0,1756346715,13154.942639640001,29469.164924940007,53327.10902496 2025-08-28,02:05:17.000,240,11047342,3325,0,1756346716,13154.962848570001,30391.952434980005,53327.0880636 2025-08-28,02:05:18.000,240,11047342,3325,0,1756346717,13154.949375949996,26700.93632829,53327.081076480004 2025-08-28,02:05:19.000,240,11047338,3365,0,1756346718,13154.996530119992,27623.681543550003,53327.0181924 2025-08-28,02:05:20.000,240,11047297,3725,0,1756346719,13155.030211669997,29007.757071660002,53327.07408936001 2025-08-28,02:05:21.000,240,11047300,3444,0,1756346720,13155.090838459997,30853.28979696,53326.983256800006 2025-08-28,02:05:22.000,240,11047291,3845,0,1756346721,13155.178410489993,30391.85374716,53326.9483212 2025-08-28,02:05:23.000,240,11047345,3725,0,1756346722,13155.185146800002,24855.396553860002,53326.934346960006 2025-08-28,02:05:24.000,240,11047308,3165,0,1756346723,13155.286191449988,30391.85374716,53327.02517952001 2025-08-28,02:05:25.000,240,11047281,3885,0,1756346724,13155.299664069993,28084.976610750004,53326.9483212 2025-08-28,02:05:26.000,240,11047298,3365,0,1756346725,13155.367027169988,26700.96452481,53326.9483212 2025-08-28,02:05:27.000,240,11047315,4045,0,1756346726,13155.427653959989,30391.924238460007,53326.983256800006 2025-08-28,02:05:28.000,240,11047327,3885,0,1756346727,13155.515225989999,27162.372378090004,53326.934346960006 2025-08-28,02:05:29.000,240,11047301,3645,0,1756346728,13155.58932539999,27623.759083979996,53326.96928256 2025-08-28,02:05:30.000,240,11047269,3725,0,1756346729,13155.62974325999,29469.376398840002,53326.96928256 2025-08-28,02:05:31.000,240,11047317,4165,0,1756346730,13155.71731529,27623.8577718,53326.99723104 2025-08-28,02:05:32.000,240,11047323,3965,0,1756346731,13155.79815101,26701.175998709994,53327.03915376 2025-08-28,02:05:33.000,240,11047314,3444,0,1756346732,13155.89919566,33160.4559477,53327.03915376 2025-08-28,02:05:34.000,240,11047283,3685,0,1756346733,13155.966558759996,30392.255547570006,53327.0880636 2025-08-28,02:05:35.000,240,11047308,3245,0,1756346734,13156.013712929991,23932.99674597,53327.10902496 2025-08-28,02:05:36.000,240,11047318,3245,0,1756346735,13156.114757579991,29930.84769429,53327.10902496 2025-08-28,02:05:37.000,240,11047294,3565,0,1756346736,13156.175384369992,29008.11657729,53327.10902496 2025-08-28,02:05:38.000,240,11047317,3645,0,1756346737,13156.262956400002,22087.506315449995,53327.081076480004 2025-08-28,02:05:39.000,240,11047360,3565,0,1756346738,13156.296637949992,25778.536520399997,53327.081076480004 2025-08-28,02:05:40.000,240,11047347,3725,0,1756346739,13156.357264739992,22087.569757620004,53327.0880636 2025-08-28,02:05:41.000,240,11047299,3725,0,1756346740,13156.411155219997,32237.901058949996,53327.081076480004 2025-08-28,02:05:42.000,240,11047329,3845,0,1756346741,13156.451573079998,29008.222314240003,53327.13697344 2025-08-28,02:05:43.000,240,11047307,3965,0,1756346742,13156.498727249993,33160.723814640005,53327.14396056001 2025-08-28,02:05:44.000,240,11047363,3804,0,1756346743,13156.552617729998,28085.49824637,53327.17190904001 2025-08-28,02:05:45.000,240,11047334,3325,0,1756346744,13156.646926069989,29931.03097167,53327.17190904001 2025-08-28,02:05:46.000,240,11047349,3725,0,1756346745,13156.653662379998,31315.148794559995,53327.26274160001 2025-08-28,02:05:47.000,240,11047308,3605,0,1756346746,13156.727761789989,25778.65635561,53327.21383176 2025-08-28,02:05:48.000,240,11047351,3725,0,1756346747,13156.781652269994,28546.906099650005,53327.227806 2025-08-28,02:05:49.000,240,11047314,3365,0,1756346748,13156.89616954,27162.795325889994,53327.269728720006 2025-08-28,02:05:50.000,240,11047292,3325,0,1756346749,13156.9365874,29008.27870728,53327.28370296 2025-08-28,02:05:51.000,240,11047296,3325,0,1756346750,13157.044368359995,26701.42271826,53327.318638560006 2025-08-28,02:05:52.000,240,11047304,3444,0,1756346751,13157.1386767,32699.259568320005,53327.367548400005 2025-08-28,02:05:53.000,240,11047340,3405,0,1756346752,13157.232985039991,28546.842657479996,53327.297677200004 2025-08-28,02:05:54.000,240,11047350,3365,0,1756346753,13157.340766000001,30392.403579300008,53327.36056128001 2025-08-28,02:05:55.000,240,11047325,3924,0,1756346754,13157.462019580002,27162.781227629996,53327.33959992001 2025-08-28,02:05:56.000,240,11047302,3444,0,1756346755,13157.563064230002,27624.125638740006,53327.367548400005 2025-08-28,02:05:57.000,240,11047313,3965,0,1756346756,13157.684317810003,26239.98666846,53327.42344536 2025-08-28,02:05:58.000,240,11047333,3885,0,1756346757,13157.798835079993,29008.292805539997,53327.45139384 2025-08-28,02:05:59.000,240,11047338,3845,0,1756346758,13157.920088659994,29008.306903799996,53327.367548400005 2025-08-28,02:06:00.000,240,11047330,3405,0,1756346759,13158.02786961999,28085.51234463,53327.39549688 2025-08-28,02:06:01.000,240,11047350,3205,0,1756346760,13158.122177959995,28085.526442889997,53327.45139384 2025-08-28,02:06:02.000,240,11047331,3804,0,1756346761,13158.263640469995,31776.605991749995,53327.52126504 2025-08-28,02:06:03.000,240,11047329,3845,0,1756346762,13158.31079463999,27624.20317917,53327.47934232001 2025-08-28,02:06:04.000,240,11047316,3485,0,1756346763,13158.41183928999,29469.700658820002,53327.40947112001 2025-08-28,02:06:05.000,240,11047317,3725,0,1756346764,13158.47920239,26240.043061500008,53327.56318776 2025-08-28,02:06:06.000,240,11047356,3205,0,1756346765,13158.539829180001,31315.162892819993,53327.654020320006 2025-08-28,02:06:07.000,240,11047364,3565,0,1756346766,13158.566774419996,30392.509316249998,53327.584149120004 2025-08-28,02:06:08.000,240,11047355,3725,0,1756346767,13158.600455970001,27624.273670470007,53327.57716200001 2025-08-28,02:06:09.000,240,11047350,3285,0,1756346768,13158.634137519992,30853.853727359994,53327.66799456 2025-08-28,02:06:10.000,240,11047340,3525,0,1756346769,13158.661082760002,27624.217277429998,53327.67498168001 2025-08-28,02:06:11.000,240,11047299,4004,0,1756346770,13158.721709550002,28085.618081580003,53327.751840000004 2025-08-28,02:06:12.000,240,11047318,3485,0,1756346771,13158.728445859997,29931.066217319996,53327.72389152001 2025-08-28,02:06:13.000,240,11047296,3285,0,1756346772,13158.721709550002,29931.087364709994,53327.79376272001 2025-08-28,02:06:14.000,240,11047328,3444,0,1756346773,13158.741918480002,30853.78323606,53327.77978848 2025-08-28,02:06:15.000,240,11047322,3205,0,1756346774,13158.755391099992,31776.465009149993,53327.821711200006 2025-08-28,02:06:16.000,240,11047351,3965,0,1756346775,13158.755391099992,33160.575782910004,53327.800749840004 2025-08-28,02:06:17.000,240,11047339,3765,0,1756346776,13158.782336340002,28546.828559219997,53327.84965968 2025-08-28,02:06:18.000,240,11047334,3365,0,1756346777,13158.748654789997,27624.062196569997,53327.870621040005 2025-08-28,02:06:19.000,240,11047330,3485,0,1756346778,13158.755391099992,29469.524430570003,53327.88459528 2025-08-28,02:06:20.000,240,11047301,3804,0,1756346779,13158.728445859997,27162.597950249998,53327.90555664 2025-08-28,02:06:21.000,240,11047320,3525,0,1756346780,13158.721709550002,26701.26058827,53327.870621040005 2025-08-28,02:06:22.000,240,11047355,3924,0,1756346781,13158.728445859997,29930.833596030003,53327.940492240006 2025-08-28,02:06:23.000,240,11047368,3525,0,1756346782,13158.694764309992,30392.17800714,53327.926518 2025-08-28,02:06:24.000,240,11047341,3885,0,1756346783,13158.735182169992,27623.907115709997,53327.93350512001 2025-08-28,02:06:25.000,240,11047324,3325,0,1756346784,13158.735182169992,31776.288780899995,53327.95446648 2025-08-28,02:06:26.000,240,11047330,3405,0,1756346785,13158.741918480002,28546.687576619996,53327.97542784 2025-08-28,02:06:27.000,240,11047317,3885,0,1756346786,13158.782336340002,27623.949410490008,53328.01036344001 2025-08-28,02:06:28.000,240,11047305,3845,0,1756346787,13158.768863719997,29008.053135120004,53328.01036344001 2025-08-28,02:06:29.000,240,11047324,3525,0,1756346788,13158.748654789997,25778.388488669996,53328.01036344001 2025-08-28,02:06:30.000,240,11047357,3804,0,1756346789,13158.755391099992,32237.654339400004,53328.01735056 2025-08-28,02:06:31.000,240,11047321,3765,0,1756346790,13158.762127410002,28546.687576619996,53327.97542784 2025-08-28,02:06:32.000,240,11047187,3885,0,1756346791,13158.755391099992,29930.791301250007,53327.95446648 2025-08-28,02:06:33.000,240,11047362,3605,0,1756346792,13158.721709550002,28085.32201812,53327.968440720004 2025-08-28,02:06:34.000,240,11047331,4004,0,1756346793,13158.714973239992,31776.338124810005,53327.9963892 2025-08-28,02:06:35.000,240,11047351,3725,0,1756346794,13158.654346449992,29469.475086659993,53328.02433768 2025-08-28,02:06:36.000,240,11047348,3365,0,1756346795,13158.607192279997,27623.984656140005,53328.087221760004 2025-08-28,02:06:37.000,240,11047381,3565,0,1756346796,13158.539829180001,28546.81446096,53328.03132480001 2025-08-28,02:06:38.000,240,11047333,3845,0,1756346797,13158.45899346,25778.543569529997,53328.08023464001 2025-08-28,02:06:39.000,240,11047338,3685,0,1756346798,13158.4185756,33160.526438999994,53328.157092960006 2025-08-28,02:06:40.000,240,11047353,3924,0,1756346799,13158.31753095,33160.54758639001,53328.03132480001 2025-08-28,02:06:41.000,240,11047326,3365,0,1756346800,13158.25016784999,34083.30689991001,53328.01036344001 2025-08-28,02:06:42.000,240,11047315,3924,0,1756346801,13158.14912319999,28085.413656810008,53328.07324752 2025-08-28,02:06:43.000,240,11047326,3485,0,1756346802,13158.02786961999,24394.397550120004,53328.12215736 2025-08-28,02:06:44.000,240,11047343,3924,0,1756346803,13157.933561279999,32699.196126149996,53328.08023464001 2025-08-28,02:06:45.000,240,11047306,3485,0,1756346804,13157.819044009993,31315.028959350006,53328.0662604 2025-08-28,02:06:46.000,240,11047337,3725,0,1756346805,13157.738208289993,31315.07830326,53328.087221760004 2025-08-28,02:06:47.000,240,11047352,3325,0,1756346806,13157.637163639993,24855.875894700002,53328.05927328001 2025-08-28,02:06:48.000,240,11047343,4245,0,1756346807,13157.549591609997,27162.72483459,53328.038311920005 2025-08-28,02:06:49.000,240,11047309,3885,0,1756346808,13157.455283269992,30853.712744760007,53328.05927328001 2025-08-28,02:06:50.000,240,11047330,2925,0,1756346809,13157.374447549992,35006.11555734,53328.00337632 2025-08-28,02:06:51.000,240,11047364,3085,0,1756346810,13157.300348140001,29931.002775150002,53327.9963892 2025-08-28,02:06:52.000,240,11047371,3924,0,1756346811,13157.19930349,29008.299854669996,53327.98241496001 2025-08-28,02:06:53.000,240,11047331,3725,0,1756346812,13157.15214931999,31315.205187600004,53327.94747936 2025-08-28,02:06:54.000,240,11047285,3685,0,1756346813,13157.07804991,34083.51132468,53327.926518 2025-08-28,02:06:55.000,240,11047345,3885,0,1756346814,13156.99047787999,28546.96249269,53327.940492240006 2025-08-28,02:06:56.000,240,11047329,3804,0,1756346815,13156.92985108999,37313.12662722,53327.919530880004 2025-08-28,02:06:57.000,240,11047329,3845,0,1756346816,13156.88943322999,32237.985648510003,53327.81472408001 2025-08-28,02:06:58.000,240,11047325,3685,0,1756346817,13156.822070129994,33622.1034714,53327.84965968 2025-08-28,02:06:59.000,240,11047341,3725,0,1756346818,13156.76817964999,28547.011836599995,53327.86363392001 2025-08-28,02:07:00.000,240,11047304,3325,0,1756346819,13156.741234409994,33160.74496203,53327.81472408001 2025-08-28,02:07:01.000,240,11047292,3444,0,1756346820,13156.680607619994,28546.94839443,53327.83568544 2025-08-28,02:07:02.000,240,11047299,3924,0,1756346821,13156.619980829993,28085.582835930007,53327.75882712 2025-08-28,02:07:03.000,240,11047300,3165,0,1756346822,13156.586299279988,29931.080315579995,53327.80773696 2025-08-28,02:07:04.000,240,11047314,3525,0,1756346823,13156.566090349988,27162.795325889994,53327.84267256001 2025-08-28,02:07:05.000,240,11047339,3605,0,1756346824,13156.525672489988,26701.457963909997,53327.80773696 2025-08-28,02:07:06.000,240,11047346,3245,0,1756346825,13156.485254630003,33160.77315855,53327.772801360006 2025-08-28,02:07:07.000,240,11047268,3444,0,1756346826,13156.485254630003,25778.705699519996,53327.74485288001 2025-08-28,02:07:08.000,240,11047369,3765,0,1756346827,13156.458309389993,28085.66742549,53327.751840000004 2025-08-28,02:07:09.000,240,11047366,3285,0,1756346828,13156.465045700003,35929.09339389,53327.73786576 2025-08-28,02:07:10.000,240,11047374,3365,0,1756346829,13156.417891529993,31315.332071940007,53327.68895592 2025-08-28,02:07:11.000,240,11047385,4004,0,1756346830,13156.377473669992,29008.469033789996,53327.69594304001 2025-08-28,02:07:12.000,240,11047373,3845,0,1756346831,13156.364001050002,26240.226338880006,53327.72389152001 2025-08-28,02:07:13.000,240,11047352,3325,0,1756346832,13156.357264739992,28547.195113980008,53327.73786576 2025-08-28,02:07:14.000,240,11047376,3525,0,1756346833,13156.337055809992,29931.411624689994,53327.68895592 2025-08-28,02:07:15.000,240,11047340,3565,0,1756346834,13156.330319499997,27624.51334089,53327.62607184001 2025-08-28,02:07:16.000,240,11047342,3525,0,1756346835,13156.303374260002,27624.569733929995,53327.67498168001 2025-08-28,02:07:17.000,240,11047384,3444,0,1756346836,13156.276429019992,31315.670430180005,53327.64703320001 2025-08-28,02:07:18.000,240,11047293,3804,0,1756346837,13156.229274849997,25779.170942099998,53327.605110480006 2025-08-28,02:07:19.000,240,11047312,3325,0,1756346838,13156.209065919997,31777.120578240007,53327.64703320001 2025-08-28,02:07:20.000,240,11047347,3965,0,1756346839,13156.202329610001,30854.43175602,53327.59113624 2025-08-28,02:07:21.000,240,11047338,3685,0,1756346840,13156.175384369992,28086.13266807,53327.62607184001 2025-08-28,02:07:22.000,240,11047306,3405,0,1756346841,13156.155175439992,30392.995706219997,53327.605110480006 2025-08-28,02:07:23.000,240,11047318,3525,0,1756346842,13156.141702820001,31777.254511709994,53327.57716200001 2025-08-28,02:07:24.000,240,11047321,3725,0,1756346843,13156.128230199996,31315.853707560003,53327.57716200001 2025-08-28,02:07:25.000,240,11047306,3325,0,1756346844,13156.114757579991,30393.087344910004,53327.55620064001 2025-08-28,02:07:26.000,240,11047330,3365,0,1756346845,13156.074339719991,24395.130659639995,53327.61908472 2025-08-28,02:07:27.000,240,11047212,3405,0,1756346846,13156.054130789991,30854.452903409998,53327.64004608 2025-08-28,02:07:28.000,240,11047324,3565,0,1756346847,13156.087812339996,27163.429747589995,53327.67498168001 2025-08-28,02:07:29.000,240,11047349,3725,0,1756346848,13156.101284960001,29008.934276369997,53327.584149120004 2025-08-28,02:07:30.000,240,11047368,3525,0,1756346849,13156.0608671,33161.37938373,53327.59113624 2025-08-28,02:07:31.000,240,11047347,3885,0,1756346850,13156.04065817,30854.488149059995,53327.654020320006 2025-08-28,02:07:32.000,240,11047357,3845,0,1756346851,13156.027185549996,26702.08533648,53327.6819688 2025-08-28,02:07:33.000,240,11047371,3725,0,1756346852,13156.027185549996,28086.231355890006,53327.66799456 2025-08-28,02:07:34.000,240,11047342,3085,0,1756346853,13156.00024031,35006.91915816,53327.68895592 2025-08-28,02:07:35.000,240,11047304,3525,0,1756346854,13156.033921859991,27163.422698459995,53327.6819688 2025-08-28,02:07:36.000,240,11047326,3444,0,1756346855,13156.006976619996,30393.12259056,53327.72389152001 2025-08-28,02:07:37.000,240,11047336,3165,0,1756346856,13156.00024031,33161.38643286,53327.7169044 2025-08-28,02:07:38.000,240,11047342,3565,0,1756346857,13156.013712929991,28547.575767000002,53327.66100744 2025-08-28,02:07:39.000,240,11047350,3285,0,1756346858,13156.033921859991,29009.040013320002,53327.77978848 2025-08-28,02:07:40.000,240,11047373,3965,0,1756346859,13156.013712929991,25317.946366200005,53327.73786576 2025-08-28,02:07:41.000,240,11047418,3325,0,1756346860,13155.986767689996,30854.544542100004,53327.68895592 2025-08-28,02:07:42.000,240,11047401,4004,0,1756346861,13155.97329506999,29931.757032060006,53327.654020320006 2025-08-28,02:07:43.000,240,11047366,3325,0,1756346862,13155.966558759996,29470.412620949995,53327.67498168001 2025-08-28,02:07:44.000,240,11047359,3965,0,1756346863,13156.033921859991,28086.217257630007,53327.70991728 2025-08-28,02:07:45.000,240,11047169,3965,0,1756346864,13156.00024031,31777.2051678,53327.64703320001 2025-08-28,02:07:46.000,240,11047396,3285,0,1756346865,13156.047394479996,23472.32905134,53327.69594304001 2025-08-28,02:07:47.000,240,11047339,4004,0,1756346866,13156.067603409996,27163.408600199997,53327.69594304001 2025-08-28,02:07:48.000,240,11047378,3205,0,1756346867,13156.047394479996,31777.226315189997,53327.57716200001 2025-08-28,02:07:49.000,240,11047355,3685,0,1756346868,13156.054130789991,29931.707688149996,53327.5422264 2025-08-28,02:07:50.000,240,11047351,3645,0,1756346869,13156.04065817,30854.502247319993,53327.486329440006 2025-08-28,02:07:51.000,240,11047373,3885,0,1756346870,13156.074339719991,28547.61101265,53327.5422264 2025-08-28,02:07:52.000,240,11047323,3885,0,1756346871,13156.087812339996,26240.649286679996,53327.52825216001 2025-08-28,02:07:53.000,240,11047334,3325,0,1756346872,13156.114757579991,29931.714737279995,53327.59812336001 2025-08-28,02:07:54.000,240,11047347,4045,0,1756346873,13156.168648059996,29931.66539337,53327.50729080001 2025-08-28,02:07:55.000,240,11047282,3205,0,1756346874,13156.215802229992,30393.052099260007,53327.52126504 2025-08-28,02:07:56.000,240,11047284,3325,0,1756346875,13156.209065919997,30854.495198189994,53327.51427792 2025-08-28,02:07:57.000,240,11047342,3365,0,1756346876,13156.269692709997,29931.714737279995,53327.55620064001 2025-08-28,02:07:58.000,240,11047340,3405,0,1756346877,13156.256220089992,29008.969522019994,53327.5422264 2025-08-28,02:07:59.000,240,11047357,3725,0,1756346878,13156.289901639997,27624.865797389997,53327.50729080001 2025-08-28,02:08:00.000,240,11047327,4004,0,1756346879,13156.350528429997,30393.207180120007,53327.535239280005 2025-08-28,02:08:01.000,240,11047307,3725,0,1756346880,13156.444836770002,32700.154807829997,53327.55620064001 2025-08-28,02:08:02.000,240,11047310,3565,0,1756346881,13156.458309389993,36391.19911104,53327.56318776 2025-08-28,02:08:03.000,240,11047271,3725,0,1756346882,13156.498727249993,34084.26558159001,53327.535239280005 2025-08-28,02:08:04.000,240,11047381,3924,0,1756346883,13156.545881419988,28547.702651340005,53327.52825216001 2025-08-28,02:08:05.000,240,11047290,3325,0,1756346884,13156.599771899993,34084.30787637,53327.49331656 2025-08-28,02:08:06.000,240,11047340,3405,0,1756346885,13156.619980829993,30393.362260980008,53327.52825216001 2025-08-28,02:08:07.000,240,11047312,3405,0,1756346886,13156.619980829993,32700.218250000005,53327.51427792 2025-08-28,02:08:08.000,240,11047355,3804,0,1756346887,13156.694080239999,28086.407584140004,53327.51427792 2025-08-28,02:08:09.000,240,11047316,3525,0,1756346888,13156.74797071999,26240.896006230003,53327.45838096001 2025-08-28,02:08:10.000,240,11047314,3245,0,1756346889,13156.781652269994,23934.09641025,53327.54921352 2025-08-28,02:08:11.000,240,11047323,4045,0,1756346890,13156.86922429999,32700.29579043,53327.49331656 2025-08-28,02:08:12.000,240,11047312,3285,0,1756346891,13156.92985108999,29009.2232907,53327.57716200001 2025-08-28,02:08:13.000,240,11047335,3645,0,1756346892,13156.95679633,31316.093377979996,53327.50030368 2025-08-28,02:08:14.000,240,11047362,3205,0,1756346893,13156.97026894999,27163.718761919998,53327.465368080004 2025-08-28,02:08:15.000,240,11047327,3645,0,1756346894,13157.01742312,29009.23738896,53327.5422264 2025-08-28,02:08:16.000,240,11047354,3325,0,1756346895,13156.983741569995,22550.02088214,53327.57017488 2025-08-28,02:08:17.000,240,11047336,3525,0,1756346896,13156.99721419,28086.61905804,53327.50729080001 2025-08-28,02:08:18.000,240,11047339,3845,0,1756346897,13157.05110466999,28086.675451079995,53327.52825216001 2025-08-28,02:08:19.000,240,11047328,3365,0,1756346898,13157.044368359995,29009.441813729994,53327.52126504 2025-08-28,02:08:20.000,240,11047321,4004,0,1756346899,13157.11173145999,34084.63213635,53327.52825216001 2025-08-28,02:08:21.000,240,11047340,3125,0,1756346900,13157.11846777,26241.128627519996,53327.54921352 2025-08-28,02:08:22.000,240,11047362,3365,0,1756346901,13157.13194038999,29470.84261788,53327.59812336001 2025-08-28,02:08:23.000,240,11047334,3725,0,1756346902,13157.15214931999,29009.498206770004,53327.59113624 2025-08-28,02:08:24.000,240,11047329,3725,0,1756346903,13157.165621939996,27625.31694171,53327.54921352 2025-08-28,02:08:25.000,240,11047320,3525,0,1756346904,13157.11846777,29470.750979189994,53327.56318776 2025-08-28,02:08:26.000,240,11047318,3085,0,1756346905,13157.15214931999,32239.113509310002,53327.56318776 2025-08-28,02:08:27.000,240,11047368,3525,0,1756346906,13157.13194038999,29932.187028989996,53327.62607184001 2025-08-28,02:08:28.000,240,11047401,3765,0,1756346907,13157.15888563,30854.953391639996,53327.633058960004 2025-08-28,02:08:29.000,240,11047354,3405,0,1756346908,13157.17909456,28086.654303689997,53327.6120976 2025-08-28,02:08:30.000,240,11047362,3605,0,1756346909,13157.19930349,29009.455911990008,53327.605110480006 2025-08-28,02:08:31.000,240,11047381,3605,0,1756346910,13157.23972135,33161.830528050006,53327.64703320001 2025-08-28,02:08:32.000,240,11047387,4085,0,1756346911,13157.226248729996,25318.348166609998,53327.6120976 2025-08-28,02:08:33.000,240,11047185,3725,0,1756346912,13157.246457659996,32239.021870619996,53327.57716200001 2025-08-28,02:08:34.000,240,11047344,3205,0,1756346913,13157.280139210001,30854.90404773,53327.633058960004 2025-08-28,02:08:35.000,240,11047299,3725,0,1756346914,13157.266666589996,28547.991665669993,53327.64703320001 2025-08-28,02:08:36.000,240,11047346,3165,0,1756346915,13157.293611829991,27625.204155629996,53327.67498168001 2025-08-28,02:08:37.000,240,11047374,3525,0,1756346916,13157.360974930001,32238.97957584,53327.69594304001 2025-08-28,02:08:38.000,240,11047332,3325,0,1756346917,13157.354238619992,25318.249478790007,53327.654020320006 2025-08-28,02:08:39.000,240,11047340,3485,0,1756346918,13157.414865409992,33623.12559525001,53327.6819688 2025-08-28,02:08:40.000,240,11047387,3765,0,1756346919,13157.441810650002,30393.517341839994,53327.6819688 2025-08-28,02:08:41.000,240,11047345,3765,0,1756346920,13157.482228510002,32238.9936741,53327.62607184001 2025-08-28,02:08:42.000,240,11047356,3405,0,1756346921,13157.482228510002,29470.659340500002,53327.70991728 2025-08-28,02:08:43.000,240,11047363,4325,0,1756346922,13157.536118989992,28086.527419349994,53327.70991728 2025-08-28,02:08:44.000,240,11047354,3165,0,1756346923,13157.563064230002,30393.43275228,53327.74485288001 2025-08-28,02:08:55.000,240,11047343,3765,0,1756346934,13157.947033899989,27625.098418680005,53327.800749840004 2025-08-28,02:08:56.000,240,11047342,3325,0,1756346935,13157.926824969989,27163.69761453,53327.772801360006 2025-08-28,02:08:57.000,240,11047341,3804,0,1756346936,13157.960506519994,29009.265585479996,53327.73786576 2025-08-28,02:08:58.000,240,11047281,4004,0,1756346937,13158.000924379994,25779.558644250006,53327.80773696 2025-08-28,02:08:59.000,240,11047269,3725,0,1756346938,13158.061551169994,30393.341113589995,53327.81472408001 2025-08-28,02:09:00.000,240,11047307,4045,0,1756346939,13158.041342239994,26702.325006900006,53327.82869832 2025-08-28,02:09:01.000,240,11047323,3685,0,1756346940,13158.05481486,30854.791261649996,53327.82869832 2025-08-28,02:09:02.000,240,11047303,3885,0,1756346941,13158.162595819995,29009.173946790004,53327.800749840004 2025-08-28,02:09:03.000,240,11047327,3845,0,1756346942,13158.17606844,28086.44987892,53327.89856952 2025-08-28,02:09:04.000,240,11047353,3885,0,1756346943,13158.22995891999,24856.757035949995,53327.90555664 2025-08-28,02:09:05.000,240,11047338,3165,0,1756346944,13158.25690416,30393.369310110007,53327.940492240006 2025-08-28,02:09:06.000,240,11047329,3965,0,1756346945,13158.23669523,26240.93830101,53327.919530880004 2025-08-28,02:09:07.000,240,11047351,3924,0,1756346946,13158.263640469995,24395.39147745,53327.91254376001 2025-08-28,02:09:08.000,240,11047309,3885,0,1756346947,13158.33773988,28547.843633940007,53327.89856952 2025-08-28,02:09:09.000,240,11047368,3405,0,1756346948,13158.35794881,28547.836584810007,53327.95446648 2025-08-28,02:09:10.000,240,11047183,3924,0,1756346949,13158.41183928999,29931.97555509,53327.940492240006 2025-08-28,02:09:11.000,240,11047326,3525,0,1756346950,13158.432048219991,25779.45995643,53327.98241496001 2025-08-28,02:09:12.000,240,11047333,3725,0,1756346951,13158.43878453,36852.536473019994,53327.96145360001 2025-08-28,02:09:13.000,240,11047334,3325,0,1756346952,13158.37815774,30854.60093514,53327.97542784 2025-08-28,02:09:14.000,240,11047389,3804,0,1756346953,13158.432048219991,28086.30889632,53328.02433768 2025-08-28,02:09:15.000,240,11047353,3885,0,1756346954,13158.45899346,31315.89600234,53327.98241496001 2025-08-28,02:09:16.000,240,11047379,3924,0,1756346955,13158.492675009991,30393.12259056,53328.038311920005 2025-08-28,02:09:17.000,240,11047316,3565,0,1756346956,13158.519620250001,26240.677483199994,53328.03132480001 2025-08-28,02:09:18.000,240,11047349,3885,0,1756346957,13158.560038110001,27163.422698459995,53328.04529904 2025-08-28,02:09:19.000,240,11047329,3885,0,1756346958,13158.560038110001,26702.028943440004,53328.03132480001 2025-08-28,02:09:20.000,240,11047278,3485,0,1756346959,13158.600455970001,25317.897022289995,53328.02433768 2025-08-28,02:09:21.000,240,11047316,3525,0,1756346960,13158.593719659992,31315.9101006,53328.05927328001 2025-08-28,02:09:22.000,240,11047309,3525,0,1756346961,13158.667819069997,31777.374346919998,53328.05228616 2025-08-28,02:09:23.000,240,11047285,3885,0,1756346962,13158.674555379992,30854.57978775,53328.05927328001 2025-08-28,02:09:24.000,240,11047243,4085,0,1756346963,13158.735182169992,29470.546554419998,53328.0662604 2025-08-28,02:09:25.000,240,11047244,3325,0,1756346964,13158.782336340002,26240.881907970004,53328.05927328001 2025-08-28,02:09:26.000,240,11047266,3485,0,1756346965,13158.809281579997,27625.126615200003,53328.10119600001 2025-08-28,02:09:27.000,240,11047274,3525,0,1756346966,13158.829490509997,29009.350175040003,53328.09420888 2025-08-28,02:09:28.000,240,11047314,3325,0,1756346967,13158.829490509997,27625.246450410006,53328.17805432001 2025-08-28,02:09:29.000,240,11047278,3444,0,1756346968,13158.896853609993,29009.406568079998,53328.19202856 2025-08-28,02:09:30.000,240,11047314,3565,0,1756346969,13158.917062539993,26702.522382540003,53328.19901568001 2025-08-28,02:09:31.000,240,11047285,4004,0,1756346970,13158.944007779988,32700.535460850006,53328.21997704 2025-08-28,02:09:32.000,240,11047276,3325,0,1756346971,13158.970953019998,29932.250471160005,53328.23395128 2025-08-28,02:09:33.000,240,11047288,3325,0,1756346972,13158.957480399993,31777.762049070006,53328.24792552001 2025-08-28,02:09:34.000,240,11047270,3405,0,1756346973,13158.964216709988,31777.811392980002,53328.22696416001 2025-08-28,02:09:35.000,240,11047276,3245,0,1756346974,13158.964216709988,28086.738893250003,53328.3108096 2025-08-28,02:09:36.000,240,11047300,3444,0,1756346975,13158.991161949998,29932.229323770007,53328.14311872 2025-08-28,02:09:37.000,240,11047290,3325,0,1756346976,13159.045052429989,28086.717745860005,53328.21298992 2025-08-28,02:09:38.000,240,11047329,3924,0,1756346977,13159.078733979994,31316.396490569998,53328.26189976 2025-08-28,02:09:39.000,240,11047300,3525,0,1756346978,13159.098942909994,27163.937284950007,53328.21997704 2025-08-28,02:09:40.000,240,11047343,3885,0,1756346979,13159.125888149989,28548.005763930007,53328.21298992 2025-08-28,02:09:41.000,240,11047278,3325,0,1756346980,13159.166306009989,29009.420666339996,53328.24792552001 2025-08-28,02:09:42.000,240,11047311,3765,0,1756346981,13159.159569699994,30393.60898053,53328.21298992 2025-08-28,02:09:43.000,240,11047352,3365,0,1756346982,13159.166306009989,28086.661352819996,53328.2409384 2025-08-28,02:09:44.000,240,11047315,4004,0,1756346983,13159.193251249999,27625.281696060003,53328.254912640004 2025-08-28,02:09:45.000,240,11047311,3765,0,1756346984,13159.240405419994,27625.288745190002,53328.303822480004 2025-08-28,02:09:46.000,240,11047299,3765,0,1756346985,13159.22693279999,32700.514313460008,53328.29683536001 2025-08-28,02:09:47.000,240,11047333,3924,0,1756346986,13159.260614349994,30393.573734880003,53328.31779672001 2025-08-28,02:09:48.000,240,11047328,3325,0,1756346987,13159.27408697,29009.462961120007,53328.3108096 2025-08-28,02:09:49.000,240,11047281,3645,0,1756346988,13159.32797744999,29932.208176379994,53328.35273232 2025-08-28,02:09:50.000,240,11047315,3924,0,1756346989,13159.34818637999,27625.30989258,53328.39465504001 2025-08-28,02:09:51.000,240,11047273,4004,0,1756346990,13159.35492269,28548.09740262,53328.35971944 2025-08-28,02:09:52.000,240,11047352,3605,0,1756346991,13159.37513162,31316.38944144,53328.35273232 2025-08-28,02:09:53.000,240,11047310,3165,0,1756346992,13159.37513162,29932.264569420004,53328.35971944 2025-08-28,02:09:54.000,240,11047329,4085,0,1756346993,13159.40881316999,26702.585824709997,53328.40862928 2025-08-28,02:10:05.000,240,11047255,3924,0,1756347004,13159.839937010001,26702.55057906,53328.68811408 2025-08-28,02:10:06.000,240,11047282,3685,0,1756347005,13159.907300109997,26702.578775579997,53328.709075440005 2025-08-28,02:10:07.000,240,11047330,3365,0,1756347006,13159.947717969997,33161.90806848,53328.6951012 2025-08-28,02:10:08.000,240,11047327,4085,0,1756347007,13160.015081069992,26241.156824039994,53328.70208832001 2025-08-28,02:10:09.000,240,11047274,3645,0,1756347008,13160.048762619997,31316.318950140005,53328.6951012 2025-08-28,02:10:10.000,240,11047288,3485,0,1756347009,13160.082444170002,29009.329027650005,53328.65317848001 2025-08-28,02:10:11.000,240,11047365,3685,0,1756347010,13160.122862030003,33623.20313568,53328.73003680001 2025-08-28,02:10:12.000,240,11047348,3685,0,1756347011,13160.176752509993,31777.698606899998,53328.79292088 2025-08-28,02:10:13.000,240,11047288,3565,0,1756347012,13160.170016199998,26702.40254733,53328.84183072 2025-08-28,02:10:14.000,240,11047291,3845,0,1756347013,13160.237379299993,24395.532460050003,53328.86279208 2025-08-28,02:10:15.000,240,11047291,3804,0,1756347014,13160.271060849998,29932.067193780007,53328.81388224 2025-08-28,02:10:16.000,240,11047368,3444,0,1756347015,13160.311478709998,29932.116537690003,53328.8348436 2025-08-28,02:10:17.000,240,11047382,3365,0,1756347016,13160.331687639999,28547.864781330005,53328.946637520006 2025-08-28,02:10:18.000,240,11047342,3405,0,1756347017,13160.351896569999,25318.228331399994,53328.91868904001 2025-08-28,02:10:19.000,240,11047312,3325,0,1756347018,13160.338423949994,31316.241409709997,53328.925676160005 2025-08-28,02:10:20.000,240,11047315,3845,0,1756347019,13160.311478709998,29470.807372230003,53328.96061176 2025-08-28,02:10:21.000,240,11047301,4165,0,1756347020,13160.291269779998,28086.682500209994,53329.00253448 2025-08-28,02:10:22.000,240,11047269,3965,0,1756347021,13160.324951329989,29470.800323100004,53329.02349584 2025-08-28,02:10:23.000,240,11047279,3804,0,1756347022,13160.318215019994,31777.747950809993,53328.974586000004 2025-08-28,02:10:24.000,240,11047325,3765,0,1756347023,13160.345160259989,28548.104451749998,53329.02349584 2025-08-28,02:10:25.000,240,11047372,3444,0,1756347024,13160.338423949994,34546.011793109996,53329.03048296 2025-08-28,02:10:26.000,240,11047321,3885,0,1756347025,13160.284533469989,31777.740901679994,53329.01650872001 2025-08-28,02:10:27.000,240,11047312,3365,0,1756347026,13160.277797159993,26241.135676649996,53329.03048296 2025-08-28,02:10:28.000,240,11047272,3245,0,1756347027,13160.237379299993,33161.844626310005,53329.0095216 2025-08-28,02:10:29.000,240,11047279,3965,0,1756347028,13160.237379299993,29470.765077450007,53329.05144432 2025-08-28,02:10:30.000,240,11047319,3845,0,1756347029,13160.217170369993,26702.416645589998,53329.08637992001 2025-08-28,02:10:31.000,240,11047324,3325,0,1756347030,13160.217170369993,28086.478075439998,53329.044457200005 2025-08-28,02:10:32.000,240,11047338,3325,0,1756347031,13160.149807269998,26702.367301680002,53329.05144432 2025-08-28,02:10:33.000,240,11047357,3645,0,1756347032,13160.156543579993,26240.903055360002,53328.98856024001 2025-08-28,02:10:34.000,240,11047336,3405,0,1756347033,13160.129598339998,35007.12358293,53328.96061176 2025-08-28,02:10:35.000,240,11047312,3405,0,1756347034,13160.109389409998,29009.145750270007,53328.91170192 2025-08-28,02:10:36.000,240,11047311,3804,0,1756347035,13160.149807269998,30854.58683688,53328.995547360006 2025-08-28,02:10:37.000,240,11047319,3725,0,1756347036,13160.109389409998,30393.235376640005,53329.0095216 2025-08-28,02:10:38.000,240,11047317,3725,0,1756347037,13160.136334649993,34084.251483329994,53328.995547360006 2025-08-28,02:10:39.000,240,11047333,3804,0,1756347038,13160.102653100002,31777.296806490005,53329.03747008001 2025-08-28,02:10:40.000,240,11047388,3165,0,1756347039,13160.082444170002,25779.389465130007,53329.06541856001 2025-08-28,02:10:41.000,240,11047356,3365,0,1756347040,13160.048762619997,31777.332052140002,53328.93266328 2025-08-28,02:10:42.000,240,11047315,3804,0,1756347041,13160.021817380002,35468.43979752,53328.96759888001 2025-08-28,02:10:43.000,240,11047309,3924,0,1756347042,13160.008344759997,26240.839613189994,53328.98856024001 2025-08-28,02:10:44.000,240,11047294,3525,0,1756347043,13159.967926899997,26702.23336821,53328.96759888001 2025-08-28,02:10:45.000,240,11047307,3965,0,1756347044,13159.994872139992,25779.45995643,53328.995547360006 2025-08-28,02:10:46.000,240,11047368,3525,0,1756347045,13159.967926899997,26702.24746647,53328.98157312 2025-08-28,02:10:47.000,240,11047305,3924,0,1756347046,13159.967926899997,33622.998710910004,53329.0095216 2025-08-28,02:10:48.000,240,11047320,3405,0,1756347047,13159.961190590002,32238.902035410007,53329.08637992001 2025-08-28,02:10:49.000,240,11047302,3685,0,1756347048,13159.900563800002,31777.52237865,53329.05843144 2025-08-28,02:10:50.000,240,11047329,4045,0,1756347049,13159.887091179997,32238.873838889995,53329.0095216 2025-08-28,02:10:51.000,240,11047334,3485,0,1756347050,13159.846673319997,30393.376359240006,53329.07240568 2025-08-28,02:10:52.000,240,11047305,3725,0,1756347051,13159.792782839992,29009.195094180002,53329.0793928 2025-08-28,02:10:53.000,240,11047312,3405,0,1756347052,13159.6984745,31777.487133000002,53329.03048296 2025-08-28,02:10:54.000,240,11047222,3365,0,1756347053,13159.685001879996,29009.159848530006,53329.0793928 2025-08-28,02:10:55.000,240,11047349,3685,0,1756347054,13159.671529259991,30854.720770350003,53329.093367040005 2025-08-28,02:10:56.000,240,11047308,3444,0,1756347055,13159.63784771,31316.100427109996,53329.114328400006 2025-08-28,02:10:57.000,240,11047317,3965,0,1756347056,13159.583957229996,31316.0510832,53329.06541856001 2025-08-28,02:10:58.000,240,11047355,3725,0,1756347057,13159.543539369995,32700.225299130005,53329.07240568 2025-08-28,02:10:59.000,240,11047350,3365,0,1756347058,13159.462703649995,30854.720770350003,53329.08637992001 2025-08-28,02:11:00.000,240,11047332,3565,0,1756347059,13159.43575841,27163.655319750003,53329.03747008001 2025-08-28,02:11:01.000,240,11047296,3444,0,1756347060,13159.32797744999,29470.50425964,53329.08637992001 2025-08-28,02:11:02.000,240,11047338,3365,0,1756347061,13159.301032209994,33622.90002309,53329.05843144 2025-08-28,02:11:03.000,240,11047292,3325,0,1756347062,13159.220196489994,29931.82752336,53329.0793928 2025-08-28,02:11:04.000,240,11047325,3725,0,1756347063,13159.132624459999,26702.141729519994,53329.0793928 2025-08-28,02:11:05.000,240,11047291,4004,0,1756347064,13159.051788739998,33161.39348199,53329.01650872001 2025-08-28,02:11:06.000,240,11047296,3444,0,1756347065,13158.977689329993,29470.34917878,53329.07240568 2025-08-28,02:11:07.000,240,11047299,3725,0,1756347066,13158.923798850003,29470.3773753,53329.03747008001 2025-08-28,02:11:08.000,240,11047343,3804,0,1756347067,13158.856435749993,29470.34917878,53328.96061176 2025-08-28,02:11:09.000,240,11047337,3725,0,1756347068,13158.775600029992,37775.16890220001,53329.0095216 2025-08-28,02:11:10.000,240,11047344,3245,0,1756347069,13158.714973239992,24856.496218140004,53329.05144432 2025-08-28,02:11:11.000,240,11047296,3405,0,1756347070,13158.647610139997,31777.21221693,53329.00253448 2025-08-28,02:11:12.000,240,11047324,3405,0,1756347071,13158.586983349996,27624.724814789995,53329.00253448 2025-08-28,02:11:13.000,240,11047325,3924,0,1756347072,13158.519620250001,26701.993697790007,53328.98856024001 2025-08-28,02:11:14.000,240,11047332,3405,0,1756347073,13158.445520839996,29008.941325499996,53328.98157312 2025-08-28,02:11:15.000,240,11047354,3444,0,1756347074,13158.405102979996,30854.495198189994,53328.974586000004 2025-08-28,02:11:16.000,240,11047351,3804,0,1756347075,13158.35121249999,25779.31897383,53328.96061176 2025-08-28,02:11:17.000,240,11047386,3165,0,1756347076,13158.304058329995,30393.12963969,53328.93965040001 2025-08-28,02:11:18.000,240,11047339,3725,0,1756347077,13158.25016784999,31777.325003010003,53328.91868904001 2025-08-28,02:11:19.000,240,11047359,3605,0,1756347078,13158.182804749995,30854.565689490002,53328.93965040001 2025-08-28,02:11:20.000,240,11047351,3845,0,1756347079,13158.11544165,28547.688553080006,53328.91170192 2025-08-28,02:11:21.000,240,11047368,3485,0,1756347080,13158.021133309994,29931.890965529994,53328.84183072 2025-08-28,02:11:22.000,240,11047377,3965,0,1756347081,13157.994188069999,28547.74494612,53328.81388224 2025-08-28,02:11:23.000,240,11047343,3885,0,1756347082,13157.926824969989,23933.969525909997,53328.88375344 2025-08-28,02:11:24.000,240,11047346,3325,0,1756347083,13157.899879729994,23472.568721760006,53328.827856480006 2025-08-28,02:11:25.000,240,11047312,3485,0,1756347084,13157.845989249989,34084.462957230004,53328.77195952001 2025-08-28,02:11:26.000,240,11047383,3804,0,1756347085,13157.758417219993,25779.544545990007,53328.73003680001 2025-08-28,02:11:27.000,240,11047306,3485,0,1756347086,13157.744944599988,35007.19407423001,53328.757985280005 2025-08-28,02:11:28.000,240,11047295,4085,0,1756347087,13157.670845189998,26240.94535014,53328.709075440005 2025-08-28,02:11:29.000,240,11047327,3725,0,1756347088,13157.596745779992,29470.659340500002,53328.709075440005 2025-08-28,02:11:30.000,240,11047310,3245,0,1756347089,13157.563064230002,29470.659340500002,53328.66715272 2025-08-28,02:11:31.000,240,11047381,3965,0,1756347090,13157.448546959997,26702.332056030005,53328.65317848001 2025-08-28,02:11:32.000,240,11047300,3245,0,1756347091,13157.394656479992,35468.5525836,53328.56234592001 2025-08-28,02:11:33.000,240,11047343,3965,0,1756347092,13157.347502309996,26240.881907970004,53328.60426864001 2025-08-28,02:11:34.000,240,11047337,3804,0,1756347093,13157.280139210001,26240.818465799995,53328.56933304 2025-08-28,02:11:35.000,240,11047382,3125,0,1756347094,13157.212776109991,25779.445858170002,53328.541384560005 2025-08-28,02:11:36.000,240,11047281,3885,0,1756347095,13157.17909456,29009.110504619995,53328.56933304 2025-08-28,02:11:37.000,240,11047343,3885,0,1756347096,13157.09825884,31777.33910127,53328.50644896 2025-08-28,02:11:38.000,240,11047360,3325,0,1756347097,13157.084786219995,30854.57273862,53328.51343608001 2025-08-28,02:11:39.000,240,11047348,3365,0,1756347098,13157.064577289995,27624.879895649996,53328.51343608001 2025-08-28,02:11:40.000,240,11047290,3444,0,1756347099,13157.003950499995,31315.959444509994,53328.471513360004 2025-08-28,02:11:41.000,240,11047369,4004,0,1756347100,13157.01742312,29009.124602879994,53328.46452624001 2025-08-28,02:11:42.000,240,11047328,3565,0,1756347101,13157.03763205,25779.516349469995,53328.46452624001 2025-08-28,02:11:43.000,240,11047350,3565,0,1756347102,13156.99721419,32238.894986280007,53328.35273232 2025-08-28,02:11:44.000,240,11047352,3525,0,1756347103,13156.943323709995,29932.081292040006,53328.26888688001 2025-08-28,02:11:45.000,240,11047336,3245,0,1756347104,13156.923114779995,33623.153791770004,53328.303822480004 2025-08-28,02:11:46.000,240,11047360,3444,0,1756347105,13156.90964215999,29470.765077450007,53328.34574520001 2025-08-28,02:11:47.000,240,11047352,3685,0,1756347106,13156.90964215999,27163.909088429995,53328.29683536001 2025-08-28,02:11:48.000,240,11047372,3605,0,1756347107,13156.92985108999,27625.352187359997,53328.29683536001 2025-08-28,02:11:49.000,240,11047332,3605,0,1756347108,13156.95679633,32239.240393650005,53328.2409384 2025-08-28,02:11:50.000,240,11047301,3965,0,1756347109,13157.01068680999,27164.050071029997,53328.136131600004 2025-08-28,02:11:51.000,240,11047338,3165,0,1756347110,13157.03089573999,29470.84966701,53328.12914448001 2025-08-28,02:11:52.000,240,11047323,3565,0,1756347111,13157.064577289995,28086.844630199994,53328.15010584001 2025-08-28,02:11:53.000,240,11047406,3565,0,1756347112,13157.09825884,35468.9050401,53328.108183120006 2025-08-28,02:11:54.000,240,11047344,3885,0,1756347113,13157.11846777,28548.125599139996,53328.0662604 2025-08-28,02:11:55.000,240,11047380,3485,0,1756347114,13157.165621939996,31777.769098200006,53328.0662604 2025-08-28,02:11:56.000,240,11047333,3924,0,1756347115,13157.212776109991,32700.641197799996,53328.136131600004 2025-08-28,02:11:57.000,240,11047316,3325,0,1756347116,13157.266666589996,31777.910080800008,53328.09420888 2025-08-28,02:11:58.000,240,11047358,3325,0,1756347117,13157.320557070001,26702.71975818,53328.12215736 2025-08-28,02:11:59.000,240,11047307,3885,0,1756347118,13157.367711239996,24395.821474380005,53328.05927328001 2025-08-28,02:12:00.000,240,11047289,3845,0,1756347119,13157.414865409992,28548.308876519994,53328.07324752 2025-08-28,02:12:01.000,240,11047349,3885,0,1756347120,13157.401392790001,29471.131632210003,53328.0662604 2025-08-28,02:12:02.000,240,11047266,3765,0,1756347121,13157.455283269992,28548.442809989996,53328.09420888 2025-08-28,02:12:03.000,240,11047346,3485,0,1756347122,13157.495701129992,30855.453879869994,53328.108183120006 2025-08-28,02:12:04.000,240,11047319,3965,0,1756347123,13157.515910059992,29932.708664610007,53328.136131600004 2025-08-28,02:12:05.000,240,11047300,3444,0,1756347124,13157.529382679997,29471.378351759995,53328.10119600001 2025-08-28,02:12:06.000,240,11047343,3485,0,1756347125,13157.590009469997,28087.23938148,53328.19901568001 2025-08-28,02:12:07.000,240,11047302,3205,0,1756347126,13157.576536849992,28087.331020169993,53328.157092960006 2025-08-28,02:12:08.000,240,11047328,3565,0,1756347127,13157.610218399997,29471.526383489996,53328.09420888 2025-08-28,02:12:09.000,240,11047348,3325,0,1756347128,13157.637163639993,30855.672402900003,53328.05927328001 2025-08-28,02:12:10.000,240,11047352,3325,0,1756347129,13157.684317810003,31778.530404239995,53328.11517024 2025-08-28,02:12:11.000,240,11047366,3525,0,1756347130,13157.664108880002,23473.619042129998,53328.09420888 2025-08-28,02:12:12.000,240,11047279,3485,0,1756347131,13157.711263049998,27164.747934900006,53328.11517024 2025-08-28,02:12:13.000,240,11047326,3285,0,1756347132,13157.731471979998,29010.308856720003,53328.12215736 2025-08-28,02:12:14.000,240,11047325,3924,0,1756347133,13157.731471979998,30855.933220709994,53328.10119600001 2025-08-28,02:12:15.000,240,11047365,3685,0,1756347134,13157.744944599988,29933.188005450007,53328.14311872 2025-08-28,02:12:16.000,240,11047308,3285,0,1756347135,13157.771889839998,29010.442790190005,53328.12215736 2025-08-28,02:12:17.000,240,11047311,3765,0,1756347136,13157.751680909998,31317.460909200003,53328.136131600004 2025-08-28,02:12:18.000,240,11047297,3645,0,1756347137,13157.758417219993,30394.659300900006,53328.14311872 2025-08-28,02:12:19.000,240,11047280,3325,0,1756347138,13157.724735669988,28087.810361009993,53328.12215736 2025-08-28,02:12:20.000,240,11047299,3965,0,1756347139,13157.738208289993,29471.97752781,53328.19901568001 2025-08-28,02:12:21.000,240,11047349,3765,0,1756347140,13157.798835079993,30394.74389046,53328.15010584001 2025-08-28,02:12:22.000,240,11047345,3845,0,1756347141,13157.765153529988,32701.649223390006,53328.206002800005 2025-08-28,02:12:23.000,240,11047325,3725,0,1756347142,13157.812307699998,31317.48910572,53328.206002800005 2025-08-28,02:12:24.000,240,11047314,3165,0,1756347143,13157.778626149993,29010.52033062,53328.19901568001 2025-08-28,02:12:25.000,240,11047319,3924,0,1756347144,13157.798835079993,33624.40148778001,53328.206002800005 2025-08-28,02:12:26.000,240,11047330,3485,0,1756347145,13157.805571389988,29010.435741060006,53328.21298992 2025-08-28,02:12:27.000,240,11047337,3845,0,1756347146,13157.852725559998,27626.26857426,53328.22696416001 2025-08-28,02:12:28.000,240,11047363,3685,0,1756347147,13157.866198179989,33162.88084842,53328.18504144 2025-08-28,02:12:29.000,240,11047182,3365,0,1756347148,13157.845989249989,34546.96342566,53328.21298992 2025-08-28,02:12:30.000,240,11047338,3485,0,1756347149,13157.879670799994,29471.667366089998,53328.19901568001 2025-08-28,02:12:31.000,240,11047329,3804,0,1756347150,13157.893143419999,32701.339061670005,53328.18504144 2025-08-28,02:12:32.000,240,11047337,3765,0,1756347151,13157.940297589994,23012.14774668,53328.23395128 2025-08-28,02:12:33.000,240,11047366,3285,0,1756347152,13158.00766068999,27625.930216020002,53328.26189976 2025-08-28,02:12:34.000,240,11047365,3804,0,1756347153,13158.000924379994,28087.366265820005,53328.26189976 2025-08-28,02:12:35.000,240,11047323,3804,0,1756347154,13158.034605929999,29010.104431950007,53328.26189976 2025-08-28,02:12:36.000,240,11047331,3845,0,1756347155,13158.10870533999,29010.090333689994,53328.3108096 2025-08-28,02:12:37.000,240,11047320,3405,0,1756347156,13158.122177959995,29932.891941990005,53328.34574520001 2025-08-28,02:12:38.000,240,11047344,3365,0,1756347157,13158.182804749995,32701.205128200003,53328.29683536001 2025-08-28,02:12:39.000,240,11047314,3365,0,1756347158,13158.203013679995,33624.02083476,53328.26189976 2025-08-28,02:12:40.000,240,11047329,3804,0,1756347159,13158.27711309,25780.489129409994,53328.36670656001 2025-08-28,02:12:41.000,240,11047289,3565,0,1756347160,13158.27037677999,32239.93120839,53328.3108096 2025-08-28,02:12:42.000,240,11047338,3444,0,1756347161,13158.243431539995,29933.068170240003,53328.33875808 2025-08-28,02:12:43.000,240,11047297,3565,0,1756347162,13158.2164863,32240.036945340005,53328.36670656001 2025-08-28,02:12:44.000,240,11047340,3205,0,1756347163,13158.27037677999,29933.145710669996,53328.324783840006 2025-08-28,02:12:45.000,240,11047293,3965,0,1756347164,13158.25016784999,24857.849651099998,53328.41561640001 2025-08-28,02:12:46.000,240,11047307,3885,0,1756347165,13158.22995891999,31778.65023945,53328.43657776001 2025-08-28,02:12:47.000,240,11047315,3885,0,1756347166,13158.20974998999,29933.082268500002,53328.471513360004 2025-08-28,02:12:48.000,240,11047290,3325,0,1756347167,13158.17606844,30394.42667961,53328.492474720006 2025-08-28,02:12:49.000,240,11047309,4004,0,1756347168,13158.162595819995,30855.792238110007,53328.5204232 2025-08-28,02:12:50.000,240,11047345,3804,0,1756347169,13158.13565058,28087.373314950004,53328.39465504001 2025-08-28,02:12:51.000,240,11047315,3645,0,1756347170,13158.061551169994,29471.455892190002,53328.49946184 2025-08-28,02:12:52.000,240,11047315,3965,0,1756347171,13158.021133309994,33162.52134279,53328.53439744001 2025-08-28,02:12:53.000,240,11047316,3365,0,1756347172,13157.973979139999,31778.262537300005,53328.46452624001 2025-08-28,02:12:54.000,240,11047284,3444,0,1756347173,13157.96724282999,30394.024879200006,53328.43657776001 2025-08-28,02:12:55.000,240,11047336,3485,0,1756347174,13157.920088659994,27164.240397539994,53328.443564880006 2025-08-28,02:12:56.000,240,11047368,3645,0,1756347175,13157.906616039989,29932.525387229995,53328.41561640001 2025-08-28,02:12:57.000,240,11047313,3804,0,1756347176,13157.899879729994,31777.98762123,53328.49946184 2025-08-28,02:12:58.000,240,11047298,3485,0,1756347177,13157.866198179989,29009.653287630004,53328.52741032 2025-08-28,02:12:59.000,240,11047314,3285,0,1756347178,13157.805571389988,29470.913109179994,53328.52741032 2025-08-28,02:13:00.000,240,11047281,3845,0,1756347179,13157.758417219993,35007.525383340006,53328.53439744001 2025-08-28,02:13:01.000,240,11047362,3085,0,1756347180,13157.704526740003,28086.724794990005,53328.450552 2025-08-28,02:13:02.000,240,11047146,3285,0,1756347181,13157.643899950002,30393.686520960007,53328.56933304 2025-08-28,02:13:03.000,240,11047305,4045,0,1756347182,13157.623691020002,29470.870814399997,53328.53439744001 2025-08-28,02:13:04.000,240,11047325,3804,0,1756347183,13157.569800539997,30393.644226179997,53328.5553588 2025-08-28,02:13:05.000,240,11047331,3645,0,1756347184,13157.502437440002,37314.38137236,53328.50644896 2025-08-28,02:13:06.000,240,11047322,3285,0,1756347185,13157.475492199992,30854.960440769995,53328.56234592001 2025-08-28,02:13:07.000,240,11047301,4004,0,1756347186,13157.468755889997,27625.288745190002,53328.63221712001 2025-08-28,02:13:08.000,240,11047319,3725,0,1756347187,13157.435074339992,26241.149774909994,53328.60426864001 2025-08-28,02:13:09.000,240,11047313,3725,0,1756347188,13157.455283269992,27625.366285619995,53328.62523 2025-08-28,02:13:10.000,240,11047325,3725,0,1756347189,13157.414865409992,31316.459932740006,53328.62523 2025-08-28,02:13:11.000,240,11047285,4004,0,1756347190,13157.441810650002,24857.16588549,53328.5553588 2025-08-28,02:13:12.000,240,11047352,3605,0,1756347191,13157.441810650002,29471.047042649996,53328.57632016 2025-08-28,02:13:13.000,240,11047358,3285,0,1756347192,13157.435074339992,26241.40354359,53328.62523 2025-08-28,02:13:14.000,240,11047359,3885,0,1756347193,13157.495701129992,29932.546534620007,53328.61824288 2025-08-28,02:13:15.000,240,11047319,3924,0,1756347194,13157.542855300002,32239.44481842,53328.62523 2025-08-28,02:13:16.000,240,11047301,3725,0,1756347195,13157.563064230002,27625.63415256,53328.639204240004 2025-08-28,02:13:17.000,240,11047300,3365,0,1756347196,13157.616954709993,33162.34511454,53328.56234592001 2025-08-28,02:13:18.000,240,11047251,3685,0,1756347197,13157.657372569993,28548.492153900006,53328.56933304 2025-08-28,02:13:19.000,240,11047316,3325,0,1756347198,13157.697790429993,30855.37633944,53328.54837168 2025-08-28,02:13:20.000,240,11047302,3485,0,1756347199,13157.751680909998,27625.697594729994,53328.6951012 2025-08-28,02:13:21.000,240,11047342,3444,0,1756347200,13157.798835079993,31316.812389240004,53328.70208832001 2025-08-28,02:13:22.000,240,11047268,3485,0,1756347201,13157.839252939993,24857.377359389997,53328.70208832001 2025-08-28,02:13:23.000,240,11047313,3645,0,1756347202,13157.899879729994,28548.435760859997,53328.74401104 2025-08-28,02:13:24.000,240,11047318,3405,0,1756347203,13157.906616039989,29009.773122839993,53328.757985280005 2025-08-28,02:13:25.000,240,11047326,3605,0,1756347204,13157.953770209999,27625.528415609995,53328.75099816001 2025-08-28,02:13:26.000,240,11047278,3365,0,1756347205,13158.00766068999,29932.377355499993,53328.71606256 2025-08-28,02:13:27.000,240,11047290,3325,0,1756347206,13157.994188069999,32700.76103301,53328.74401104 2025-08-28,02:13:28.000,240,11047300,3525,0,1756347207,13158.034605929999,26702.804347740006,53328.81388224 2025-08-28,02:13:29.000,240,11047276,3565,0,1756347208,13158.07502379,28548.308876519994,53328.79990800001 2025-08-28,02:13:30.000,240,11047262,3365,0,1756347209,13158.06828747999,31316.6855049,53328.81388224 2025-08-28,02:13:31.000,240,11047302,3165,0,1756347210,13158.122177959995,28086.92217063,53328.806895120004 2025-08-28,02:13:32.000,240,11047378,3685,0,1756347211,13158.14912319999,34085.00574024,53328.82086936001 2025-08-28,02:13:33.000,240,11047280,3405,0,1756347212,13158.11544165,29009.780171970007,53328.79990800001 2025-08-28,02:13:34.000,240,11047353,3725,0,1756347213,13158.122177959995,32239.45891668,53328.876766320005 2025-08-28,02:13:35.000,240,11047328,3444,0,1756347214,13158.15585951,33623.640181740004,53328.925676160005 2025-08-28,02:13:36.000,240,11047321,3845,0,1756347215,13158.142386889995,29009.773122839993,53328.93266328 2025-08-28,02:13:37.000,240,11047354,3165,0,1756347216,13158.12891426999,34085.06213328001,53328.93965040001 2025-08-28,02:13:38.000,240,11047310,3525,0,1756347217,13158.18954105999,27164.34613449,53328.89074056 2025-08-28,02:13:39.000,240,11047317,3765,0,1756347218,13158.223222609995,29932.645222439998,53328.93266328 2025-08-28,02:13:40.000,240,11047342,3085,0,1756347219,13158.20974998999,27625.80333168,53328.91868904001 2025-08-28,02:13:41.000,240,11047345,3924,0,1756347220,13158.27037677999,32701.050047340002,53328.925676160005 2025-08-28,02:13:42.000,240,11047351,3845,0,1756347221,13158.31079463999,33623.85165564,53328.96061176 2025-08-28,02:13:43.000,240,11047346,3525,0,1756347222,13158.35794881,31316.99566662,53328.93965040001 2025-08-28,02:13:44.000,240,11047342,3285,0,1756347223,13158.37815774,32701.212177330002,53328.91170192 2025-08-28,02:13:45.000,240,11047317,3924,0,1756347224,13158.425311909996,31317.052059659996,53328.93965040001 2025-08-28,02:13:46.000,240,11047329,3965,0,1756347225,13158.41183928999,28087.443806249998,53328.98157312 2025-08-28,02:13:47.000,240,11047321,3725,0,1756347226,13158.43878453,35008.2443946,53328.946637520006 2025-08-28,02:13:48.000,240,11047341,3804,0,1756347227,13158.485938699996,28548.915101699997,53328.974586000004 2025-08-28,02:13:49.000,240,11047362,3325,0,1756347228,13158.512883939991,30855.919122449995,53328.98856024001 2025-08-28,02:13:50.000,240,11047334,3325,0,1756347229,13158.566774419996,26703.481064220003,53329.01650872001 2025-08-28,02:13:51.000,240,11047355,3965,0,1756347230,13158.546565489996,28549.04903517,53328.93266328 2025-08-28,02:13:52.000,240,11047358,3525,0,1756347231,13158.553301799991,34085.717702370006,53328.995547360006 2025-08-28,02:13:53.000,240,11047326,3565,0,1756347232,13158.600455970001,25780.771094609998,53329.01650872001 2025-08-28,02:13:54.000,240,11047331,3685,0,1756347233,13158.654346449992,26703.523359,53329.05144432 2025-08-28,02:13:55.000,240,11047263,4085,0,1756347234,13158.661082760002,33624.35214387,53329.093367040005 2025-08-28,02:13:56.000,240,11047347,3804,0,1756347235,13158.681291690002,30856.01076114,53329.05144432 2025-08-28,02:13:57.000,240,11047343,4165,0,1756347236,13158.661082760002,27626.247426870003,53329.05144432 2025-08-28,02:13:58.000,240,11047302,3165,0,1756347237,13158.647610139997,28549.04198604,53328.995547360006 2025-08-28,02:13:59.000,240,11047314,3365,0,1756347238,13158.613928589992,23935.189025400003,53329.05144432 2025-08-28,02:14:00.000,240,11047359,3725,0,1756347239,13158.593719659992,32701.487093400006,53329.044457200005 2025-08-28,02:14:01.000,240,11047354,3444,0,1756347240,13158.573510729992,29471.709660869994,53329.10734128001 2025-08-28,02:14:02.000,240,11047399,3924,0,1756347241,13158.526356559996,29471.751955650005,53329.149264 2025-08-28,02:14:03.000,240,11047404,3405,0,1756347242,13158.553301799991,30855.890925929998,53329.07240568 2025-08-28,02:14:04.000,240,11047378,3325,0,1756347243,13158.512883939991,35008.31488590001,53329.114328400006 2025-08-28,02:14:05.000,240,11047356,3165,0,1756347244,13158.499411320001,26703.382376399997,53329.07240568 2025-08-28,02:14:06.000,240,11047337,3725,0,1756347245,13158.47920239,30394.433728739998,53329.05843144 2025-08-28,02:14:07.000,240,11047342,3525,0,1756347246,13158.465729769996,27164.79727881,53329.093367040005 2025-08-28,02:14:08.000,240,11047328,3405,0,1756347247,13158.485938699996,30394.42667961,53329.10734128001 2025-08-28,02:14:09.000,240,11047355,3725,0,1756347248,13158.506147629996,28548.908052569997,53329.06541856001 2025-08-28,02:14:10.000,240,11047347,3645,0,1756347249,13158.533092869991,32240.058092730003,53329.05144432 2025-08-28,02:14:11.000,240,11047325,3645,0,1756347250,13158.573510729992,27626.212181220006,53329.044457200005 2025-08-28,02:14:12.000,240,11047349,3885,0,1756347251,13158.661082760002,32701.522339050003,53329.05843144 2025-08-28,02:14:13.000,240,11047379,3725,0,1756347252,13158.714973239992,28549.04198604,53329.07240568 2025-08-28,02:14:14.000,240,11047357,3845,0,1756347253,13158.809281579997,29010.4921341,53329.044457200005 2025-08-28,02:14:15.000,240,11047319,3645,0,1756347254,13158.910326229998,29471.914085640004,53329.10035416 2025-08-28,02:14:16.000,240,11047354,3725,0,1756347255,13158.977689329993,28549.225263419998,53329.07240568 2025-08-28,02:14:17.000,240,11047399,4045,0,1756347256,13159.098942909994,30856.222235039997,53329.08637992001 2025-08-28,02:14:18.000,240,11047129,3645,0,1756347257,13159.166306009989,28549.267558199994,53329.044457200005 2025-08-28,02:14:19.000,240,11047271,3885,0,1756347258,13159.26735065999,31317.707628749995,53329.114328400006 2025-08-28,02:14:20.000,240,11047273,3645,0,1756347259,13159.381867929995,26242.425667439995,53329.12131552 2025-08-28,02:14:21.000,240,11047304,3325,0,1756347260,13159.422285789995,24396.899991269995,53329.149264 2025-08-28,02:14:22.000,240,11047346,3365,0,1756347261,13159.4963852,34086.11245365,53329.19817384 2025-08-28,02:14:23.000,240,11047294,3245,0,1756347262,13159.583957229996,30856.391414159996,53329.17721248 2025-08-28,02:14:24.000,240,11047341,3725,0,1756347263,13159.67826557,35009.0197989,53329.17721248 2025-08-28,02:14:25.000,240,11047333,4004,0,1756347264,13159.725419739996,28549.50017949,53329.20516096001 2025-08-28,02:14:26.000,240,11047334,3405,0,1756347265,13159.826464389997,29010.9855732,53329.25407080001 2025-08-28,02:14:27.000,240,11047317,3885,0,1756347266,13159.907300109997,29010.99262233,53329.2890064 2025-08-28,02:14:28.000,240,11047326,3444,0,1756347267,13159.974663209992,25319.891926080003,53329.32394200001 2025-08-28,02:14:29.000,240,11047347,3845,0,1756347268,13159.994872139992,28549.655260350002,53329.30298064001 2025-08-28,02:14:30.000,240,11047357,3804,0,1756347269,13160.055498929993,31317.996643079998,53329.31695488 2025-08-28,02:14:31.000,240,11047334,3325,0,1756347270,13160.129598339998,25781.271582839996,53329.330929120006 2025-08-28,02:14:32.000,240,11047360,3525,0,1756347271,13160.163279889988,34547.668338660005,53329.43573592 2025-08-28,02:14:33.000,240,11047364,3444,0,1756347272,13160.210434059998,29933.808328889994,53329.3938132 2025-08-28,02:14:34.000,240,11047199,3885,0,1756347273,13160.230642989998,27626.90299596,53329.47067152001 2025-08-28,02:14:35.000,240,11047301,3924,0,1756347274,13160.244115609989,30395.19503478,53329.41477456 2025-08-28,02:14:36.000,240,11047356,3125,0,1756347275,13160.271060849998,29472.400475610004,53329.42176168001 2025-08-28,02:14:37.000,240,11047341,3804,0,1756347276,13160.304742399989,29933.850623670005,53329.477658640004 2025-08-28,02:14:38.000,240,11047341,3765,0,1756347277,13160.358632879994,31779.42564375,53329.5335556 2025-08-28,02:14:39.000,240,11047353,3845,0,1756347278,13160.331687639999,26704.129584180002,53329.56849120001 2025-08-28,02:14:40.000,240,11047408,3325,0,1756347279,13160.345160259989,28549.69755513,53329.56849120001 2025-08-28,02:14:41.000,240,11047377,3685,0,1756347280,13160.338423949994,25320.09635085,53329.58246544 2025-08-28,02:14:42.000,240,11047398,3565,0,1756347281,13160.338423949994,29472.59080212,53329.5335556 2025-08-28,02:14:43.000,240,11047351,3765,0,1756347282,13160.277797159993,30395.413557809996,53329.61041392001 2025-08-28,02:14:44.000,240,11047381,3845,0,1756347283,13160.284533469989,27165.706616580006,53329.61740104001 2025-08-28,02:14:45.000,240,11047383,3965,0,1756347284,13160.257588229993,28549.894930769995,53329.63137528 2025-08-28,02:14:46.000,240,11047335,3765,0,1756347285,13160.264324539989,34548.01374603,53329.673298 2025-08-28,02:14:47.000,240,11047394,3325,0,1756347286,13160.250851919998,29934.040950180002,53329.63137528 2025-08-28,02:14:48.000,240,11047403,4085,0,1756347287,13160.203697749988,23935.964429700005,53329.69425936 2025-08-28,02:14:49.000,240,11047381,3924,0,1756347288,13160.183488819988,31779.686461560006,53329.65932376001 2025-08-28,02:14:50.000,240,11047317,3965,0,1756347289,13160.143070959988,27627.23430507,53329.715220720005 2025-08-28,02:14:51.000,240,11047321,3845,0,1756347290,13160.136334649993,28088.592814439995,53329.69425936 2025-08-28,02:14:52.000,240,11047351,3765,0,1756347291,13160.102653100002,29472.802276019996,53329.68727224001 2025-08-28,02:14:53.000,240,11047328,3405,0,1756347292,13160.048762619997,26704.432696770004,53329.69425936 2025-08-28,02:14:54.000,240,11047341,3845,0,1756347293,13160.035289999993,33163.95936531,53329.72220784 2025-08-28,02:15:05.000,240,11047241,3725,0,1756347304,13159.61090246999,29011.44376665,53329.62438816 2025-08-28,02:15:06.000,240,11047348,3565,0,1756347305,13159.55027567999,27165.833500919995,53329.673298 2025-08-28,02:15:07.000,240,11047279,4004,0,1756347306,13159.53006674999,27627.206108550003,53329.58945256001 2025-08-28,02:15:08.000,240,11047312,3365,0,1756347307,13159.46943995999,30395.582736929995,53329.62438816 2025-08-28,02:15:09.000,240,11047329,3965,0,1756347308,13159.38860423999,29011.429668390003,53329.65233664 2025-08-28,02:15:10.000,240,11047325,4004,0,1756347309,13159.321241139995,31318.405492620004,53329.61041392001 2025-08-28,02:15:11.000,240,11047336,3285,0,1756347310,13159.25387804,23936.126559690005,53329.68028512 2025-08-28,02:15:12.000,240,11047374,3845,0,1756347311,13159.18651493999,32241.249395699997,53329.666310880006 2025-08-28,02:15:13.000,240,11047335,3845,0,1756347312,13159.078733979994,29011.500159689997,53329.596439680005 2025-08-28,02:15:14.000,240,11047347,3645,0,1756347313,13159.024843499988,25781.645186730006,53329.69425936 2025-08-28,02:15:15.000,240,11047318,3485,0,1756347314,13158.964216709988,29011.401471870005,53329.65932376001 2025-08-28,02:15:16.000,240,11047298,3365,0,1756347315,13158.842963130002,28550.028864239997,53329.68727224001 2025-08-28,02:15:17.000,240,11047300,3645,0,1756347316,13158.728445859997,24858.808332779998,53329.596439680005 2025-08-28,02:15:18.000,240,11047307,3845,0,1756347317,13158.674555379992,32702.438725950007,53329.596439680005 2025-08-28,02:15:19.000,240,11047340,3285,0,1756347318,13158.546565489996,27165.699567450007,53329.596439680005 2025-08-28,02:15:20.000,240,11047339,3965,0,1756347319,13158.499411320001,29934.05504844,53329.58246544 2025-08-28,02:15:21.000,240,11047318,3525,0,1756347320,13158.4185756,27165.62202702,53329.56150408 2025-08-28,02:15:22.000,240,11047319,4004,0,1756347321,13158.344476189995,29011.098359280004,53329.58945256001 2025-08-28,02:15:23.000,240,11047337,3685,0,1756347322,13158.22995891999,29933.829476280007,53329.50560712 2025-08-28,02:15:24.000,240,11047352,3485,0,1756347323,13158.13565058,28088.155768380006,53329.547529840005 2025-08-28,02:15:25.000,240,11047186,3444,0,1756347324,13158.041342239994,26242.53140439,53329.52656848 2025-08-28,02:15:26.000,240,11047212,3565,0,1756347325,13157.953770209999,25781.06010894,53329.51958136001 2025-08-28,02:15:27.000,240,11047151,3965,0,1756347326,13157.866198179989,32701.973483370006,53329.51958136001 2025-08-28,02:15:28.000,240,11047351,3804,0,1756347327,13157.839252939993,24858.32194281,53329.49163288001 2025-08-28,02:15:29.000,240,11047330,3444,0,1756347328,13157.724735669988,31779.09433464,53329.43573592 2025-08-28,02:15:30.000,240,11047285,3924,0,1756347329,13157.684317810003,29472.083264760004,53329.477658640004 2025-08-28,02:15:31.000,240,11047283,4004,0,1756347330,13157.623691020002,28549.34509863,53329.38682608 2025-08-28,02:15:32.000,240,11047290,3325,0,1756347331,13157.563064230002,27626.557588590003,53329.40778744 2025-08-28,02:15:33.000,240,11047319,3845,0,1756347332,13157.509173749997,26242.404520049997,53329.40778744 2025-08-28,02:15:34.000,240,11047345,4085,0,1756347333,13157.468755889997,32701.832500770004,53329.40080032001 2025-08-28,02:15:45.000,240,11047241,3965,0,1756347344,13157.01742312,33163.42363143001,53329.309967760004 2025-08-28,02:15:46.000,240,11047322,3485,0,1756347345,13156.983741569995,27165.389405730006,53329.26804504 2025-08-28,02:15:47.000,240,11047369,4165,0,1756347346,13156.95006001999,29933.780132369997,53329.24009656 2025-08-28,02:15:48.000,240,11047339,3965,0,1756347347,13156.923114779995,32702.17790814,53329.20516096001 2025-08-28,02:15:49.000,240,11047360,3525,0,1756347348,13156.91637847,29010.99967146,53329.18419960001 2025-08-28,02:15:50.000,240,11047324,3525,0,1756347349,13156.902905849995,30856.581740669993,53329.24708368 2025-08-28,02:15:51.000,240,11047327,3885,0,1756347350,13156.85575168,29933.864721930004,53329.19118672 2025-08-28,02:15:52.000,240,11047297,3885,0,1756347351,13156.84901536999,33625.071155130005,53329.19817384 2025-08-28,02:15:53.000,240,11047267,3804,0,1756347352,13156.761443339994,26704.115485920003,53329.17721248 2025-08-28,02:15:54.000,240,11047331,3765,0,1756347353,13156.734498099999,31317.996643079998,53329.15625112001 2025-08-28,02:15:55.000,240,11047322,3444,0,1756347354,13156.667134999989,29933.815378019994,53329.19118672 2025-08-28,02:15:56.000,240,11047320,3444,0,1756347355,13156.646926069989,30856.588789800007,53329.18419960001 2025-08-28,02:15:57.000,240,11047345,3924,0,1756347356,13156.586299279988,35009.11143759001,53329.13528976001 2025-08-28,02:15:58.000,240,11047357,4004,0,1756347357,13156.559354039993,32702.149711620004,53329.163238240006 2025-08-28,02:15:59.000,240,11047290,3485,0,1756347358,13156.471782009998,30856.560593279995,53329.15625112001 2025-08-28,02:16:00.000,240,11047312,3765,0,1756347359,13156.397682599993,30856.616986320005,53329.212148080005 2025-08-28,02:16:01.000,240,11047365,3725,0,1756347360,13156.397682599993,27165.509240939995,53329.17022536 2025-08-28,02:16:02.000,240,11047313,4045,0,1756347361,13156.370737359997,28549.725751649996,53329.10734128001 2025-08-28,02:16:03.000,240,11047354,3565,0,1756347362,13156.316846879992,32240.812349640008,53329.05843144 2025-08-28,02:16:04.000,240,11047306,3485,0,1756347363,13156.330319499997,33163.65625272,53329.044457200005 2025-08-28,02:16:05.000,240,11047360,3485,0,1756347364,13156.276429019992,25320.10339998,53329.10035416 2025-08-28,02:16:06.000,240,11047190,3325,0,1756347365,13156.303374260002,29011.30983318,53329.10035416 2025-08-28,02:16:07.000,240,11047355,3885,0,1756347366,13156.296637949992,31779.686461560006,53329.13528976001 2025-08-28,02:16:08.000,240,11047320,3405,0,1756347367,13156.249483779997,29472.731784720003,53329.0793928 2025-08-28,02:16:09.000,240,11047364,3485,0,1756347368,13156.202329610001,29472.7740795,53329.07240568 2025-08-28,02:16:10.000,240,11047312,3365,0,1756347369,13156.222538540002,29011.493110559997,53329.00253448 2025-08-28,02:16:11.000,240,11047331,3725,0,1756347370,13156.168648059996,25781.800267590006,53329.00253448 2025-08-28,02:16:12.000,240,11047341,3924,0,1756347371,13156.188856989997,29934.37930842,53328.995547360006 2025-08-28,02:16:13.000,240,11047270,3405,0,1756347372,13156.114757579991,27166.044974820004,53328.974586000004 2025-08-28,02:16:14.000,240,11047313,3804,0,1756347373,13156.114757579991,28088.84658312,53328.995547360006 2025-08-28,02:16:15.000,240,11047291,3765,0,1756347374,13156.047394479996,29934.470947110007,53328.91170192 2025-08-28,02:16:16.000,240,11047340,3325,0,1756347375,13155.993503999991,30395.871751259998,53328.974586000004 2025-08-28,02:16:17.000,240,11047351,3804,0,1756347376,13155.89919566,32241.482016990005,53328.96061176 2025-08-28,02:16:18.000,240,11047343,3885,0,1756347377,13155.8587778,29934.583733189997,53328.89074056 2025-08-28,02:16:19.000,240,11047323,3965,0,1756347378,13155.784678389995,29934.5625858,53328.91868904001 2025-08-28,02:16:20.000,240,11047342,3405,0,1756347379,13155.724051599995,31780.172851530006,53328.85580496 2025-08-28,02:16:21.000,240,11047355,4125,0,1756347380,13155.623006949994,31318.77909651,53328.91170192 2025-08-28,02:16:22.000,240,11047277,4085,0,1756347381,13155.542171229994,30395.921095169993,53328.91868904001 2025-08-28,02:16:23.000,240,11047303,3804,0,1756347382,13155.434390269998,30857.392390620007,53328.876766320005 2025-08-28,02:16:24.000,240,11047283,4045,0,1756347383,13155.286191449988,32241.630048720006,53328.82086936001 2025-08-28,02:16:25.000,240,11047312,3485,0,1756347384,13155.090838459997,35009.872743629996,53328.82086936001 2025-08-28,02:16:26.000,240,11047339,3725,0,1756347385,13155.010002739997,27627.509221140004,53328.8348436 2025-08-28,02:16:27.000,240,11047306,3444,0,1756347386,13154.882012850001,29934.421603199997,53328.79292088 2025-08-28,02:16:28.000,240,11047324,3285,0,1756347387,13154.69339616999,25320.441758219997,53328.71606256 2025-08-28,02:16:29.000,240,11047322,3444,0,1756347388,13154.59908783,31318.532376960007,53328.72304968 2025-08-28,02:16:30.000,240,11047352,3365,0,1756347389,13154.45088900999,29011.514257949995,53328.67413984 2025-08-28,02:16:31.000,240,11047310,3444,0,1756347390,13154.322899119994,34086.77507187,53328.65317848001 2025-08-28,02:16:32.000,240,11047299,3765,0,1756347391,13154.208381849989,27627.23430507,53328.52741032 2025-08-28,02:16:33.000,240,11047298,3485,0,1756347392,13154.060183029993,30857.00468847,53328.51343608001 2025-08-28,02:16:34.000,240,11047330,3444,0,1756347393,13153.979347309993,29934.181932780004,53328.53439744001 2025-08-28,02:16:35.000,240,11047292,3444,0,1756347394,13153.831148489997,28088.649207480004,53328.43657776001 2025-08-28,02:16:36.000,240,11047276,3565,0,1756347395,13153.730103839996,27627.184961160005,53328.48548760001 2025-08-28,02:16:37.000,240,11047330,3405,0,1756347396,13153.608850259996,25781.659284990004,53328.324783840006 2025-08-28,02:16:38.000,240,11047309,3765,0,1756347397,13153.49433298999,27627.269550719997,53328.34574520001 2025-08-28,02:16:39.000,240,11047320,3245,0,1756347398,13153.40002465,31779.7428546,53328.28286112 2025-08-28,02:16:40.000,240,11047284,3285,0,1756347399,13153.31245261999,28088.656256610004,53328.22696416001 2025-08-28,02:16:41.000,240,11047296,3444,0,1756347400,13153.21140796999,26704.510237199996,53328.206002800005 2025-08-28,02:16:42.000,240,11047322,3605,0,1756347401,13153.157517489999,33164.022807479996,53328.15010584001 2025-08-28,02:16:43.000,240,11047311,3885,0,1756347402,13153.117099629999,30395.660277360003,53328.136131600004 2025-08-28,02:16:44.000,240,11047282,3565,0,1756347403,13153.096890699999,29472.858669060006,53328.108183120006 2025-08-28,02:16:45.000,240,11047309,3924,0,1756347404,13153.076681769999,32241.20710092,53328.038311920005 2025-08-28,02:16:46.000,240,11047337,3804,0,1756347405,13153.103627009994,30395.67437562,53328.02433768 2025-08-28,02:16:47.000,240,11047277,3885,0,1756347406,13153.069945459989,32241.263493959996,53327.97542784 2025-08-28,02:16:48.000,240,11047366,3485,0,1756347407,13153.076681769999,30857.103376290004,53327.926518 2025-08-28,02:16:49.000,240,11047333,3765,0,1756347408,13153.090154389989,28088.825435730003,53327.93350512001 2025-08-28,02:16:50.000,240,11047322,3565,0,1756347409,13153.117099629999,28550.261485530005,53327.870621040005 2025-08-28,02:16:51.000,240,11047328,3365,0,1756347410,13153.090154389989,29473.09129035,53327.84965968 2025-08-28,02:16:52.000,240,11047293,3965,0,1756347411,13153.137308559999,33164.29772355,53327.89158240001 2025-08-28,02:16:53.000,240,11047298,3325,0,1756347412,13153.15078117999,34548.50718513,53327.87760816 2025-08-28,02:16:54.000,240,11047356,3444,0,1756347413,13153.17099010999,33164.368214849994,53327.870621040005 2025-08-28,02:16:55.000,240,11047296,3605,0,1756347414,13153.144044869994,29934.5625858,53327.83568544 2025-08-28,02:16:56.000,240,11047301,3765,0,1756347415,13153.17099010999,30857.32894845,53327.84965968 2025-08-28,02:16:57.000,240,11047295,3725,0,1756347416,13153.21140796999,32241.573655679997,53327.80773696 2025-08-28,02:16:58.000,240,11047293,3965,0,1756347417,13153.21814428,29934.5625858,53327.800749840004 2025-08-28,02:16:59.000,240,11047215,3804,0,1756347418,13153.21814428,30857.30075193,53327.73087864 2025-08-28,02:17:00.000,240,11047272,3565,0,1756347419,13153.224880589994,28088.902976159996,53327.81472408001 2025-08-28,02:17:01.000,240,11047263,3685,0,1756347420,13153.204671659994,29934.38635755,53327.74485288001 2025-08-28,02:17:02.000,240,11047291,3965,0,1756347421,13153.25182582999,33625.45180815,53327.76581424001 2025-08-28,02:17:03.000,240,11047292,3365,0,1756347422,13153.224880589994,29011.436717520002,53327.702930160005 2025-08-28,02:17:04.000,240,11047293,4045,0,1756347423,13153.17099010999,30395.582736929995,53327.800749840004 2025-08-28,02:17:05.000,240,11047340,3444,0,1756347424,13153.19793535,29472.872767320005,53327.77978848 2025-08-28,02:17:06.000,240,11047299,3965,0,1756347425,13153.19793535,26243.109433050005,53327.74485288001 2025-08-28,02:17:07.000,240,11047323,3845,0,1756347426,13153.21814428,28550.057060759995,53327.73087864 2025-08-28,02:17:08.000,240,11047309,3765,0,1756347427,13153.23161689999,25781.772071069994,53327.702930160005 2025-08-28,02:17:09.000,240,11047333,3845,0,1756347428,13153.21140796999,30395.773063440007,53327.68895592 2025-08-28,02:17:10.000,240,11047318,3685,0,1756347429,13153.224880589994,26704.63712154,53327.70991728 2025-08-28,02:17:11.000,240,11047338,3405,0,1756347430,13153.224880589994,28550.261485530005,53327.6819688 2025-08-28,02:17:12.000,240,11047283,4004,0,1756347431,13153.23161689999,31318.666310429995,53327.73786576 2025-08-28,02:17:13.000,240,11047325,3804,0,1756347432,13153.25856214,29011.739830110004,53327.702930160005 2025-08-28,02:17:14.000,240,11047283,4045,0,1756347433,13153.305716309995,23936.401475759994,53327.76581424001 2025-08-28,02:17:15.000,240,11047313,4004,0,1756347434,13153.29898,27166.221203070003,53327.7867756 2025-08-28,02:17:16.000,240,11047316,3444,0,1756347435,13153.325925239995,31318.842538679994,53327.7867756 2025-08-28,02:17:17.000,240,11047301,3965,0,1756347436,13153.366343099995,24397.9644099,53327.73786576 2025-08-28,02:17:18.000,240,11047278,3525,0,1756347437,13153.406760959995,29473.323911640007,53327.75882712 2025-08-28,02:17:19.000,240,11047296,3325,0,1756347438,13153.41349726999,27627.798235470007,53327.75882712 2025-08-28,02:17:20.000,240,11047349,4004,0,1756347439,13153.426969889995,29473.429648589998,53327.76581424001 2025-08-28,02:17:21.000,240,11047292,3525,0,1756347440,13153.44044251,29473.471943369994,53327.80773696 2025-08-28,02:17:22.000,240,11047307,3885,0,1756347441,13153.426969889995,28089.241334399994,53327.7867756 2025-08-28,02:17:23.000,240,11047269,3885,0,1756347442,13153.43370619999,28089.241334399994,53327.81472408001 2025-08-28,02:17:24.000,240,11047233,3645,0,1756347443,13153.41349726999,29011.986549659996,53327.84965968 2025-08-28,02:17:25.000,240,11047297,4045,0,1756347444,13153.39328833999,26704.989578039997,53327.821711200006 2025-08-28,02:17:26.000,240,11047280,3525,0,1756347445,13153.42023358,25320.815362110006,53327.80773696 2025-08-28,02:17:27.000,240,11047317,3845,0,1756347446,13153.39328833999,26704.996627169996,53327.84965968 2025-08-28,02:17:28.000,240,11047309,3924,0,1756347447,13153.37307940999,26243.532380849996,53327.772801360006 2025-08-28,02:17:29.000,240,11047314,3605,0,1756347448,13153.325925239995,27627.657252870005,53327.84965968 2025-08-28,02:17:30.000,240,11047318,3685,0,1756347449,13153.29224368999,29011.845567059994,53327.76581424001 2025-08-28,02:17:31.000,240,11047296,3605,0,1756347450,13153.27203475999,28550.444762910003,53327.84965968 2025-08-28,02:17:32.000,240,11047296,3444,0,1756347451,13153.23835321,31780.201048050003,53327.84965968 2025-08-28,02:17:33.000,240,11047341,3965,0,1756347452,13153.224880589994,32702.967410700003,53327.82869832 2025-08-28,02:17:34.000,240,11047301,4165,0,1756347453,13153.184462729994,28550.423615520005,53327.800749840004 2025-08-28,02:17:45.000,240,11047241,3924,0,1756347464,13153.036263909999,31319.328928650008,53327.74485288001 2025-08-28,02:17:46.000,240,11047309,3965,0,1756347465,13153.029527599989,27166.799231729994,53327.6819688 2025-08-28,02:17:47.000,240,11047314,3605,0,1756347466,13153.036263909999,23937.057044850008,53327.73087864 2025-08-28,02:17:48.000,240,11047321,3965,0,1756347467,13153.002582359994,30396.675352079998,53327.69594304001 2025-08-28,02:17:49.000,240,11047340,3525,0,1756347468,13152.995846049998,29935.309793580003,53327.75882712 2025-08-28,02:17:50.000,240,11047271,3804,0,1756347469,13152.962164499993,34087.917030929995,53327.67498168001 2025-08-28,02:17:51.000,240,11047274,3485,0,1756347470,13152.888065089988,31780.88481366,53327.654020320006 2025-08-28,02:17:52.000,240,11047331,3965,0,1756347471,13152.847647230003,25782.688457969998,53327.6819688 2025-08-28,02:17:53.000,240,11047274,3365,0,1756347472,13152.760075199993,27166.90496868,53327.62607184001 2025-08-28,02:17:54.000,240,11047255,3924,0,1756347473,13152.692712099997,29012.543430930004,53327.66100744 2025-08-28,02:17:55.000,240,11047325,3924,0,1756347474,13152.591667449997,28089.755920890006,53327.62607184001 2025-08-28,02:17:56.000,240,11047291,3845,0,1756347475,13152.544513280001,28551.142626779998,53327.61908472 2025-08-28,02:17:57.000,240,11047301,3804,0,1756347476,13152.504095420001,29935.33094097,53327.59113624 2025-08-28,02:17:58.000,240,11047260,3325,0,1756347477,13152.450204939996,28551.11443026,53327.535239280005 2025-08-28,02:17:59.000,240,11047289,3765,0,1756347478,13152.396314459991,30858.09730362,53327.535239280005 2025-08-28,02:18:00.000,240,11047322,3365,0,1756347479,13152.33568766999,37317.659217809996,53327.56318776 2025-08-28,02:18:01.000,240,11047318,3325,0,1756347480,13152.26158826,35472.16173815999,53327.51427792 2025-08-28,02:18:02.000,240,11047350,3285,0,1756347481,13152.21443408999,28089.79821567,53327.47934232001 2025-08-28,02:18:03.000,240,11047276,3605,0,1756347482,13152.16054361,27628.418558909994,53327.49331656 2025-08-28,02:18:04.000,240,11047337,4165,0,1756347483,13152.147070989995,30858.28763013,53327.49331656 2025-08-28,02:18:05.000,240,11047373,4004,0,1756347484,13152.086444199995,23937.402452220005,53327.42344536 2025-08-28,02:18:06.000,240,11047292,3125,0,1756347485,13152.09318050999,32242.687418219997,53327.465368080004 2025-08-28,02:18:07.000,240,11047333,3965,0,1756347486,13152.07970789,31320.005645130004,53327.437419600006 2025-08-28,02:18:08.000,240,11047288,3325,0,1756347487,13152.05276264999,26706.117438839996,53327.416458240004 2025-08-28,02:18:09.000,240,11047315,3725,0,1756347488,13152.03255371999,27628.961341920003,53327.38850976001 2025-08-28,02:18:10.000,240,11047293,3765,0,1756347489,13152.005608479994,34550.13553416,53327.402484 2025-08-28,02:18:11.000,240,11047357,3725,0,1756347490,13151.99887217,23476.565578470007,53327.318638560006 2025-08-28,02:18:12.000,240,11047371,3885,0,1756347491,13152.025817409994,30859.133525729994,53327.34658704 2025-08-28,02:18:13.000,240,11047332,3444,0,1756347492,13152.03255371999,29013.579653039997,53327.29069008001 2025-08-28,02:18:14.000,240,11047343,3965,0,1756347493,13152.03929003,29475.093243270006,53327.28370296 2025-08-28,02:18:25.000,240,11047312,3405,0,1756347504,13152.09991682,24861.317823060002,53327.22081888001 2025-08-28,02:18:26.000,240,11047350,3485,0,1756347505,13152.11338943999,28552.54540365,53327.23479312 2025-08-28,02:18:27.000,240,11047319,3885,0,1756347506,13152.147070989995,26706.829400970004,53327.26274160001 2025-08-28,02:18:28.000,240,11047322,3365,0,1756347507,13152.187488849995,28552.40442105,53327.25575448 2025-08-28,02:18:29.000,240,11047375,4004,0,1756347508,13152.25485194999,29475.206029349996,53327.29069008001 2025-08-28,02:18:30.000,240,11047194,3444,0,1756347509,13152.31547873999,29936.515194809996,53327.29069008001 2025-08-28,02:18:31.000,240,11047326,3444,0,1756347510,13152.396314459991,31782.14660793,53327.318638560006 2025-08-28,02:18:32.000,240,11047279,3965,0,1756347511,13152.456941249991,27168.053976869996,53327.318638560006 2025-08-28,02:18:33.000,240,11047351,3885,0,1756347512,13152.504095420001,27168.068075129995,53327.37453552 2025-08-28,02:18:34.000,240,11047360,3485,0,1756347513,13152.544513280001,28552.284585839996,53327.416458240004 2025-08-28,02:18:35.000,240,11047352,3325,0,1756347514,13152.638821619992,28090.876732560006,53327.38850976001 2025-08-28,02:18:36.000,240,11047343,4285,0,1756347515,13152.712921029997,29936.557489590006,53327.402484 2025-08-28,02:18:37.000,240,11047310,3485,0,1756347516,13152.753338889997,29013.755881289995,53327.33959992001 2025-08-28,02:18:38.000,240,11047358,3405,0,1756347517,13152.787020440002,27168.202008599997,53327.4723552 2025-08-28,02:18:39.000,240,11047321,3804,0,1756347518,13152.820701989993,30397.979441129995,53327.437419600006 2025-08-28,02:18:40.000,240,11047334,3685,0,1756347519,13152.881328779993,28090.996567769995,53327.416458240004 2025-08-28,02:18:41.000,240,11047343,3765,0,1756347520,13152.935219259998,29475.206029349996,53327.437419600006 2025-08-28,02:18:42.000,240,11047331,3924,0,1756347521,13152.975637119998,28090.94722386,53327.4723552 2025-08-28,02:18:43.000,240,11047340,3405,0,1756347522,13153.009318669989,25322.514202439997,53327.47934232001 2025-08-28,02:18:44.000,240,11047266,3365,0,1756347523,13153.036263909999,31320.788098560006,53327.50729080001 2025-08-28,02:18:55.000,240,11047271,3885,0,1756347534,13152.773547819997,33165.55951782,53327.67498168001 2025-08-28,02:18:56.000,240,11047275,3845,0,1756347535,13152.726393650002,33165.41148609,53327.68895592 2025-08-28,02:18:57.000,240,11047281,3845,0,1756347536,13152.685975790002,25782.935177520005,53327.605110480006 2025-08-28,02:18:58.000,240,11047283,3565,0,1756347537,13152.659030549992,34549.4870142,53327.67498168001 2025-08-28,02:18:59.000,240,11047272,3245,0,1756347538,13152.638821619992,27628.467902820004,53327.73087864 2025-08-28,02:19:00.000,240,11047251,3845,0,1756347539,13152.625349000002,33626.607865469996,53327.72389152001 2025-08-28,02:19:01.000,240,11047268,3325,0,1756347540,13152.591667449997,30858.188942310007,53327.69594304001 2025-08-28,02:19:02.000,240,11047256,3045,0,1756347541,13152.571458519997,27628.34101848,53327.67498168001 2025-08-28,02:19:03.000,240,11047327,3965,0,1756347542,13152.598403759992,32703.63002892,53327.751840000004 2025-08-28,02:19:04.000,240,11047308,3365,0,1756347543,13152.564722210001,27166.855624770003,53327.73087864 2025-08-28,02:19:05.000,240,11047217,3685,0,1756347544,13152.524304350001,30396.583713390006,53327.76581424001 2025-08-28,02:19:06.000,240,11047259,3845,0,1756347545,13152.497359109992,30396.64715556,53327.79376272001 2025-08-28,02:19:07.000,240,11047263,4004,0,1756347546,13152.504095420001,31780.807273230006,53327.77978848 2025-08-28,02:19:08.000,240,11047270,3365,0,1756347547,13152.490622799996,30858.026812320008,53327.83568544 2025-08-28,02:19:09.000,240,11047252,3405,0,1756347548,13152.477150179991,27166.841526510005,53327.84965968 2025-08-28,02:19:10.000,240,11047277,3765,0,1756347549,13152.463677560001,29935.218154889997,53327.76581424001 2025-08-28,02:19:11.000,240,11047359,3845,0,1756347550,13152.497359109992,26244.039918209994,53327.79376272001 2025-08-28,02:19:12.000,240,11047275,3885,0,1756347551,13152.524304350001,28089.636085680002,53327.82869832 2025-08-28,02:19:13.000,240,11047317,3765,0,1756347552,13152.551249589997,35010.62700054,53327.821711200006 2025-08-28,02:19:14.000,240,11047309,3924,0,1756347553,13152.591667449997,28089.65723307,53327.80773696 2025-08-28,02:19:15.000,240,11047314,3365,0,1756347554,13152.598403759992,29935.33094097,53327.8566468 2025-08-28,02:19:16.000,240,11047382,3125,0,1756347555,13152.659030549992,29012.628020489996,53327.8566468 2025-08-28,02:19:17.000,240,11047316,3365,0,1756347556,13152.712921029997,27166.989558240006,53327.8566468 2025-08-28,02:19:18.000,240,11047324,3565,0,1756347557,13152.800493059993,30858.280581,53327.80773696 2025-08-28,02:19:19.000,240,11047329,3804,0,1756347558,13152.854383539998,35472.366162930004,53327.870621040005 2025-08-28,02:19:20.000,240,11047315,3565,0,1756347559,13152.908274019988,25783.019767079997,53327.98241496001 2025-08-28,02:19:21.000,240,11047278,3325,0,1756347560,13152.935219259998,32242.67331996,53327.89158240001 2025-08-28,02:19:22.000,240,11047284,3365,0,1756347561,13152.968900809989,25321.745847269995,53327.89856952 2025-08-28,02:19:23.000,240,11047300,3444,0,1756347562,13153.049736529989,34549.8394707,53327.93350512001 2025-08-28,02:19:24.000,240,11047288,3325,0,1756347563,13153.076681769999,28090.277556510002,53327.91254376001 2025-08-28,02:19:35.000,240,11047309,4004,0,1756347574,13153.184462729994,23937.966382619998,53328.07324752 2025-08-28,02:19:36.000,240,11047318,3405,0,1756347575,13153.17099010999,28090.63706214,53328.11517024 2025-08-28,02:19:37.000,240,11047324,3365,0,1756347576,13153.17099010999,29474.85357285,53328.14311872 2025-08-28,02:19:38.000,240,11047367,3685,0,1756347577,13153.157517489999,29936.367163079994,53328.12215736 2025-08-28,02:19:39.000,240,11047322,3485,0,1756347578,13153.13057224999,32704.74379146,53328.14311872 2025-08-28,02:19:40.000,240,11047299,3885,0,1756347579,13153.144044869994,30859.168771380006,53328.21298992 2025-08-28,02:19:41.000,240,11047346,3525,0,1756347580,13153.117099629999,31781.97742881,53328.206002800005 2025-08-28,02:19:42.000,240,11047296,3325,0,1756347581,13153.096890699999,31782.033821849996,53328.18504144 2025-08-28,02:19:43.000,240,11047298,3365,0,1756347582,13153.11036331999,28090.841486909994,53328.21997704 2025-08-28,02:19:44.000,240,11047297,3885,0,1756347583,13153.090154389989,29936.47290003,53328.157092960006 2025-08-28,02:19:45.000,240,11047306,3565,0,1756347584,13153.090154389989,29013.650144340005,53328.206002800005 2025-08-28,02:19:46.000,240,11047176,3565,0,1756347585,13153.083418079994,30859.330901370005,53328.19202856 2025-08-28,02:19:47.000,240,11047328,3325,0,1756347586,13153.056472839999,31782.17480445,53328.157092960006 2025-08-28,02:19:48.000,240,11047356,3645,0,1756347587,13153.043000219994,29936.62798089,53328.15010584001 2025-08-28,02:19:49.000,240,11047349,3725,0,1756347588,13153.096890699999,33166.588690799996,53328.21997704 2025-08-28,02:19:50.000,240,11047265,3885,0,1756347589,13153.103627009994,31320.99957246,53328.2409384 2025-08-28,02:19:51.000,240,11047291,3525,0,1756347590,13153.090154389989,35012.276496959996,53328.18504144 2025-08-28,02:19:52.000,240,11047341,4004,0,1756347591,13153.17099010999,35473.76893980001,53328.21997704 2025-08-28,02:19:53.000,240,11047293,3885,0,1756347592,13153.19793535,27168.526268579997,53328.19202856 2025-08-28,02:19:54.000,240,11047335,4045,0,1756347593,13153.21814428,26707.153660950004,53328.19901568001 2025-08-28,02:19:55.000,240,11047289,3845,0,1756347594,13153.23835321,29937.008633909994,53328.21298992 2025-08-28,02:19:56.000,240,11047368,3245,0,1756347595,13153.25182582999,26707.160710080003,53328.275874000006 2025-08-28,02:19:57.000,240,11047306,3365,0,1756347596,13153.325925239995,31321.260390270007,53328.2409384 2025-08-28,02:19:58.000,240,11047266,3605,0,1756347597,13153.35287047999,31321.246292009993,53328.33875808 2025-08-28,02:19:59.000,240,11047280,3405,0,1756347598,13153.366343099995,28091.41246644,53328.34574520001 2025-08-28,02:20:00.000,240,11047293,3845,0,1756347599,13153.37307940999,30398.40943806,53328.38766792 2025-08-28,02:20:01.000,240,11047353,3804,0,1756347600,13153.40002465,26707.125464430006,53328.36670656001 2025-08-28,02:20:02.000,240,11047336,3405,0,1756347601,13153.406760959995,32243.984458139996,53328.373693680005 2025-08-28,02:20:03.000,240,11047325,3765,0,1756347602,13153.426969889995,26707.054973129998,53328.36670656001 2025-08-28,02:20:04.000,240,11047171,4004,0,1756347603,13153.406760959995,33166.67328036,53328.40862928 2025-08-28,02:20:06.000,240,11047314,3565,0,1756347605,13153.406760959995,25784.189922660007,53328.450552 2025-08-28,02:20:07.000,240,11047317,3765,0,1756347606,13153.37981572,30859.619915699994,53328.43657776001 2025-08-28,02:20:08.000,240,11047307,3965,0,1756347607,13153.29898,32243.75888598,53328.41561640001 2025-08-28,02:20:09.000,240,11047338,3285,0,1756347608,13153.27877107,32705.209034040003,53328.38766792 2025-08-28,02:20:10.000,240,11047382,3405,0,1756347609,13153.25182582999,27629.78609013,53328.45753912 2025-08-28,02:20:11.000,240,11047346,3245,0,1756347610,13153.245089519995,28091.11640298,53328.47850048 2025-08-28,02:20:12.000,240,11047248,3485,0,1756347611,13153.19793535,30859.56352266,53328.5204232 2025-08-28,02:20:13.000,240,11047280,3405,0,1756347612,13153.13057224999,26706.88579401,53328.5553588 2025-08-28,02:20:14.000,240,11047314,3485,0,1756347613,13153.103627009994,31320.87268812,53328.541384560005 2025-08-28,02:20:15.000,240,11047314,3485,0,1756347614,13153.076681769999,28552.41851931,53328.5204232 2025-08-28,02:20:16.000,240,11047376,3325,0,1756347615,13153.043000219994,25783.922055720002,53328.5553588 2025-08-28,02:20:17.000,240,11047316,3405,0,1756347616,13153.009318669989,28090.982469509996,53328.57632016 2025-08-28,02:20:18.000,240,11047352,3405,0,1756347617,13152.941955569993,33627.792119310005,53328.53439744001 2025-08-28,02:20:19.000,240,11047345,4165,0,1756347618,13152.948691879988,30397.93009722,53328.57632016 2025-08-28,02:20:20.000,240,11047360,3525,0,1756347619,13152.921746639993,29475.079145009993,53328.60426864001 2025-08-28,02:20:21.000,240,11047369,3765,0,1756347620,13152.908274019988,33166.20098865,53328.56234592001 2025-08-28,02:20:22.000,240,11047382,3365,0,1756347621,13152.881328779993,29474.938162410006,53328.43657776001 2025-08-28,02:20:23.000,240,11047336,3485,0,1756347622,13152.894801399998,33166.151644740006,53328.45753912 2025-08-28,02:20:24.000,240,11047287,4045,0,1756347623,13152.901537709993,31781.921035770007,53328.42959064 2025-08-28,02:20:25.000,240,11047312,3525,0,1756347624,13152.915010329998,32243.272496010002,53328.46452624001 2025-08-28,02:20:26.000,240,11047330,3045,0,1756347625,13152.948691879988,30858.992543130007,53328.450552 2025-08-28,02:20:27.000,240,11047231,3804,0,1756347626,13152.982373429993,30858.999592260006,53328.39465504001 2025-08-28,02:20:28.000,240,11047276,3365,0,1756347627,13152.989109739989,30859.013690520005,53328.443564880006 2025-08-28,02:20:29.000,240,11047235,3965,0,1756347628,13153.069945459989,29013.459817830008,53328.3806808 2025-08-28,02:20:30.000,240,11047250,3444,0,1756347629,13153.157517489999,34088.868663479996,53328.36670656001 2025-08-28,02:20:31.000,240,11047263,3845,0,1756347630,13153.21140796999,27167.764962539994,53328.40862928 2025-08-28,02:20:32.000,240,11047319,3845,0,1756347631,13153.29224368999,30858.992543130007,53328.41561640001 2025-08-28,02:20:33.000,240,11047332,3365,0,1756347632,13153.33939786,28090.60886562,53328.43657776001 2025-08-28,02:20:34.000,240,11047315,3845,0,1756347633,13153.42023358,25783.569599220005,53328.43657776001 2025-08-28,02:20:35.000,240,11047312,3285,0,1756347634,13153.48086037,27629.179864949998,53328.43657776001 2025-08-28,02:20:46.000,240,11047311,3804,0,1756347645,13153.797466939992,31320.245315549997,53328.70208832001 2025-08-28,02:20:47.000,240,11047320,3285,0,1756347646,13153.770521699997,32243.039874719994,53328.70208832001 2025-08-28,02:20:48.000,240,11047285,3845,0,1756347647,13153.757049079992,30397.43665812,53328.68811408 2025-08-28,02:20:49.000,240,11047295,3885,0,1756347648,13153.797466939992,28090.397391720006,53328.70208832001 2025-08-28,02:20:50.000,240,11047322,3365,0,1756347649,13153.810939559997,30397.380265080006,53328.73702392 2025-08-28,02:20:51.000,240,11047302,3605,0,1756347650,13153.817675869992,29474.564558519996,53328.77195952001 2025-08-28,02:20:52.000,240,11047297,3725,0,1756347651,13153.810939559997,27628.926096270006,53328.79292088 2025-08-28,02:20:53.000,240,11047318,3565,0,1756347652,13153.851357419997,31781.596775790007,53328.79990800001 2025-08-28,02:20:54.000,240,11047280,3444,0,1756347653,13153.831148489997,35472.789110729995,53328.84183072 2025-08-28,02:20:55.000,240,11047321,4125,0,1756347654,13153.851357419997,31781.624972310005,53328.81388224 2025-08-28,02:20:56.000,240,11047199,4004,0,1756347655,13153.851357419997,29936.049952229994,53328.85580496 2025-08-28,02:20:57.000,240,11047334,3605,0,1756347656,13153.891775279997,34550.065042860006,53328.88375344 2025-08-28,02:20:58.000,240,11047371,3804,0,1756347657,13153.891775279997,32704.475924519997,53328.84881784001 2025-08-28,02:20:59.000,240,11047305,3924,0,1756347658,13153.945665760002,29936.078148750006,53328.84881784001 2025-08-28,02:21:00.000,240,11047289,3845,0,1756347659,13153.932193139997,27629.081177130007,53328.84183072 2025-08-28,02:21:01.000,240,11047285,3965,0,1756347660,13154.006292550002,38241.405409529994,53328.96061176 2025-08-28,02:21:02.000,240,11047298,3205,0,1756347661,13153.952402069997,28551.889834560003,53328.86977920001 2025-08-28,02:21:03.000,240,11047322,3325,0,1756347662,13153.972610999997,29936.106345270004,53328.89772768001 2025-08-28,02:21:04.000,240,11047299,3804,0,1756347663,13153.959138379993,28551.868687170005,53328.93965040001 2025-08-28,02:21:05.000,240,11047310,3485,0,1756347664,13153.965874690002,28090.46788302,53328.95362464 2025-08-28,02:21:07.000,240,11047334,3525,0,1756347666,13154.013028859998,28551.805244999996,53329.0095216 2025-08-28,02:21:08.000,240,11047350,3485,0,1756347667,13153.986083620002,30397.46485464,53328.995547360006 2025-08-28,02:21:09.000,240,11047306,3365,0,1756347668,13153.999556239993,29474.613902430006,53329.01650872001 2025-08-28,02:21:10.000,240,11047307,4004,0,1756347669,13154.019765169993,32243.004629069997,53328.995547360006 2025-08-28,02:21:11.000,240,11047330,3485,0,1756347670,13154.033237789998,29474.69144286,53329.00253448 2025-08-28,02:21:12.000,240,11047321,4125,0,1756347671,13153.992819929997,29474.663246340002,53329.06541856001 2025-08-28,02:21:13.000,240,11047340,3525,0,1756347672,13153.979347309993,29013.248343929998,53329.10035416 2025-08-28,02:21:14.000,240,11047322,3365,0,1756347673,13153.986083620002,26706.22317579,53329.05843144 2025-08-28,02:21:15.000,240,11047357,3885,0,1756347674,13153.965874690002,27167.68037298,53329.10734128001 2025-08-28,02:21:16.000,240,11047365,3924,0,1756347675,13153.959138379993,27629.16576669,53329.01650872001 2025-08-28,02:21:17.000,240,11047297,3885,0,1756347676,13153.959138379993,27629.193963209997,53329.07240568 2025-08-28,02:21:18.000,240,11047363,4085,0,1756347677,13153.925456830002,29936.169787439998,53329.142276880004 2025-08-28,02:21:19.000,240,11047365,3765,0,1756347678,13153.925456830002,29013.347031750003,53329.06541856001 2025-08-28,02:21:20.000,240,11047315,4125,0,1756347679,13153.891775279997,30858.943199219997,53329.10035416 2025-08-28,02:21:21.000,240,11047370,3444,0,1756347680,13153.871566349997,29013.297687840008,53329.07240568 2025-08-28,02:21:22.000,240,11047350,3325,0,1756347681,13153.864830040002,30397.570591590003,53329.0793928 2025-08-28,02:21:23.000,240,11047336,3485,0,1756347682,13153.858093729992,29474.719639379997,53329.0793928 2025-08-28,02:21:24.000,240,11047362,3444,0,1756347683,13153.844621110002,28551.889834560003,53329.0793928 2025-08-28,02:21:25.000,240,11047366,3444,0,1756347684,13153.844621110002,33627.32687673,53329.05843144 2025-08-28,02:21:26.000,240,11047345,3924,0,1756347685,13153.810939559997,33165.91197432,53328.974586000004 2025-08-28,02:21:27.000,240,11047343,3804,0,1756347686,13153.817675869992,30858.90795357,53328.98856024001 2025-08-28,02:21:28.000,240,11047311,3845,0,1756347687,13153.864830040002,25783.499107919997,53328.98157312 2025-08-28,02:21:29.000,240,11047311,3924,0,1756347688,13153.831148489997,30858.957297479996,53328.974586000004 2025-08-28,02:21:30.000,240,11047308,3485,0,1756347689,13153.844621110002,32243.194955579995,53329.03048296 2025-08-28,02:21:31.000,240,11047331,3924,0,1756347690,13153.844621110002,28552.059013680002,53329.00253448 2025-08-28,02:21:32.000,240,11047332,3245,0,1756347691,13153.817675869992,26706.448747949995,53329.01650872001 2025-08-28,02:21:33.000,240,11047349,3725,0,1756347692,13153.804203250002,27167.8495521,53329.05843144 2025-08-28,02:21:34.000,240,11047336,3605,0,1756347693,13153.790730629997,31320.506133360002,53329.08637992001 2025-08-28,02:21:35.000,240,11047336,3685,0,1756347694,13153.777258009992,28090.742799090003,53329.07240568 2025-08-28,02:21:36.000,240,11047342,3485,0,1756347695,13153.763785390001,26245.125484229997,53329.05144432 2025-08-28,02:21:37.000,240,11047356,3605,0,1756347696,13153.743576460001,28552.199996280004,53329.02349584 2025-08-28,02:21:38.000,240,11047318,3525,0,1756347697,13153.696422289991,34089.00964608,53329.01650872001 2025-08-28,02:21:39.000,240,11047298,3325,0,1756347698,13153.642531810001,27167.983485570003,53328.995547360006 2025-08-28,02:21:40.000,240,11047322,3365,0,1756347699,13153.588641329996,26706.575632289998,53328.96759888001 2025-08-28,02:21:41.000,240,11047274,3485,0,1756347700,13153.568432399996,28090.756897350002,53328.96759888001 2025-08-28,02:21:42.000,240,11047317,3804,0,1756347701,13153.507805609996,29013.459817830008,53328.95362464 2025-08-28,02:21:43.000,240,11047326,3325,0,1756347702,13153.426969889995,29936.31077004,53328.98157312 2025-08-28,02:21:44.000,240,11047327,3885,0,1756347703,13153.386552029995,32243.321839919998,53328.995547360006 2025-08-28,02:21:45.000,240,11047332,3485,0,1756347704,13153.33266154999,33166.109349959996,53328.946637520006 2025-08-28,02:21:46.000,240,11047353,4004,0,1756347705,13153.325925239995,26706.39235491,53328.9047148 2025-08-28,02:21:47.000,240,11047346,3444,0,1756347706,13153.25856214,30397.655181149996,53328.93965040001 2025-08-28,02:21:48.000,240,11047357,3804,0,1756347707,13153.19793535,31320.428592929995,53328.89772768001 2025-08-28,02:21:49.000,240,11047353,3845,0,1756347708,13153.144044869994,29474.82537633,53328.89772768001 2025-08-28,02:21:50.000,240,11047327,3645,0,1756347709,13153.103627009994,29013.36817914,53328.86977920001 2025-08-28,02:21:51.000,240,11047312,3325,0,1756347710,13153.049736529989,30858.978444869994,53328.85580496 2025-08-28,02:21:52.000,240,11047326,3444,0,1756347711,13153.016054979998,32243.13856254,53328.85580496 2025-08-28,02:21:53.000,240,11047279,3924,0,1756347712,13152.948691879988,29013.304736970007,53328.8348436 2025-08-28,02:21:54.000,240,11047360,3325,0,1756347713,13152.921746639993,33165.98246562001,53328.8348436 2025-08-28,02:21:55.000,240,11047304,3365,0,1756347714,13152.881328779993,30397.61288637,53328.77195952001 2025-08-28,02:21:56.000,240,11047338,3765,0,1756347715,13152.894801399998,25783.499107919997,53328.778946640006 2025-08-28,02:21:57.000,240,11047290,3405,0,1756347716,13152.888065089988,26706.350060130004,53328.72304968 2025-08-28,02:21:58.000,240,11047323,3645,0,1756347717,13152.874592469998,33166.017711270004,53328.73003680001 2025-08-28,02:21:59.000,240,11047355,3804,0,1756347718,13152.867856159988,25783.64713965,53328.68112696001 2025-08-28,02:22:00.000,240,11047359,3685,0,1756347719,13152.881328779993,28090.686406049994,53328.68811408 2025-08-28,02:22:01.000,240,11047351,4004,0,1756347720,13152.881328779993,28090.679356919994,53328.73702392 2025-08-28,02:22:02.000,240,11047328,3365,0,1756347721,13152.901537709993,29013.509161740003,53328.60426864001 2025-08-28,02:22:03.000,240,11047337,4004,0,1756347722,13152.962164499993,27629.32789668,53328.61824288 2025-08-28,02:22:04.000,240,11047326,3525,0,1756347723,13152.962164499993,27629.33494581,53328.61824288 2025-08-28,02:22:05.000,240,11047293,3725,0,1756347724,13153.009318669989,30397.789114619998,53328.639204240004 2025-08-28,02:22:06.000,240,11047298,3405,0,1756347725,13153.029527599989,29474.959309800004,53328.61824288 2025-08-28,02:22:07.000,240,11047292,3325,0,1756347726,13153.069945459989,32704.786086239998,53328.61824288 2025-08-28,02:22:08.000,240,11047313,3645,0,1756347727,13153.11036331999,32704.814282759995,53328.58330728001 2025-08-28,02:22:09.000,240,11047276,3485,0,1756347728,13153.13057224999,33627.637038450004,53328.611255760006 2025-08-28,02:22:10.000,240,11047306,3365,0,1756347729,13153.144044869994,29013.52326,53328.60426864001 2025-08-28,02:22:11.000,240,11047356,3405,0,1756347730,13153.15078117999,26706.505140990004,53328.60426864001 2025-08-28,02:22:12.000,240,11047374,3485,0,1756347731,13153.15078117999,32243.392331220006,53328.56234592001 2025-08-28,02:22:13.000,240,11047330,3525,0,1756347732,13153.17099010999,30397.718623320005,53328.60426864001 2025-08-28,02:22:14.000,240,11047295,3885,0,1756347733,13153.144044869994,28090.679356919994,53328.57632016 2025-08-28,02:22:15.000,240,11047331,3885,0,1756347734,13153.15078117999,24860.85962961,53328.56234592001 2025-08-28,02:22:16.000,240,11047369,3645,0,1756347735,13153.144044869994,30397.746819840002,53328.51343608001 2025-08-28,02:22:17.000,240,11047274,3565,0,1756347736,13153.137308559999,24399.479972850007,53328.49946184 2025-08-28,02:22:18.000,240,11047306,3685,0,1756347737,13153.090154389989,30397.718623320005,53328.590294400004 2025-08-28,02:22:19.000,240,11047186,3444,0,1756347738,13153.076681769999,28090.679356919994,53328.541384560005 2025-08-28,02:22:20.000,240,11047317,3885,0,1756347739,13153.056472839999,29474.888818499996,53328.57632016 2025-08-28,02:22:21.000,240,11047307,3685,0,1756347740,13153.029527599989,29936.29667178,53328.56933304 2025-08-28,02:22:22.000,240,11047297,3804,0,1756347741,13153.029527599989,27167.877748619998,53328.5553588 2025-08-28,02:22:23.000,240,11047323,3885,0,1756347742,13152.989109739989,30397.690426800007,53328.59728152 2025-08-28,02:22:24.000,240,11047270,3165,0,1756347743,13152.968900809989,29013.495063480004,53328.590294400004 2025-08-28,02:22:25.000,240,11047299,3725,0,1756347744,13152.915010329998,29474.888818499996,53328.590294400004 2025-08-28,02:22:26.000,240,11047197,3845,0,1756347745,13152.894801399998,32704.687398420007,53328.5553588 2025-08-28,02:22:37.000,240,11047301,3965,0,1756347756,13152.692712099997,28551.678360660007,53328.5204232 2025-08-28,02:22:38.000,240,11047321,3924,0,1756347757,13152.706184720002,29935.8314292,53328.492474720006 2025-08-28,02:22:39.000,240,11047334,3565,0,1756347758,13152.726393650002,28090.214114340008,53328.5204232 2025-08-28,02:22:40.000,240,11047328,3485,0,1756347759,13152.672503169997,29013.04391916,53328.51343608001 2025-08-28,02:22:41.000,240,11047351,3725,0,1756347760,13152.712921029997,25783.13960229,53328.49946184 2025-08-28,02:22:42.000,240,11047294,3525,0,1756347761,13152.706184720002,23937.536385690008,53328.45753912 2025-08-28,02:22:43.000,240,11047296,3525,0,1756347762,13152.726393650002,27167.320867350005,53328.53439744001 2025-08-28,02:22:44.000,240,11047311,3965,0,1756347763,13152.726393650002,28090.13657391,53328.50644896 2025-08-28,02:22:45.000,240,11047339,4004,0,1756347764,13152.739866269992,27628.749868019993,53328.5204232 2025-08-28,02:22:46.000,240,11047362,3325,0,1756347765,13152.746602580002,30397.077152490005,53328.50644896 2025-08-28,02:22:47.000,240,11047299,3645,0,1756347766,13152.753338889997,30858.520251420006,53328.48548760001 2025-08-28,02:22:48.000,240,11047379,3765,0,1756347767,13152.706184720002,28090.164770429998,53328.52741032 2025-08-28,02:22:49.000,240,11047351,4045,0,1756347768,13152.692712099997,27628.756917150007,53328.47850048 2025-08-28,02:22:50.000,240,11047317,3845,0,1756347769,13152.699448409992,29935.775036160005,53328.53439744001 2025-08-28,02:22:51.000,240,11047310,3605,0,1756347770,13152.652294239997,31320.06203817,53328.492474720006 2025-08-28,02:22:52.000,240,11047312,3285,0,1756347771,13152.638821619992,27167.468899080006,53328.46452624001 2025-08-28,02:22:53.000,240,11047317,3924,0,1756347772,13152.645557930002,28551.685409790007,53328.443564880006 2025-08-28,02:22:54.000,240,11047302,3565,0,1756347773,13152.638821619992,28551.727704570003,53328.45753912 2025-08-28,02:22:55.000,240,11047304,3444,0,1756347774,13152.659030549992,27629.017734959998,53328.56933304 2025-08-28,02:22:56.000,240,11047367,3645,0,1756347775,13152.638821619992,30397.45780551,53328.50644896 2025-08-28,02:22:57.000,240,11047333,3845,0,1756347776,13152.611876379997,30397.535345940007,53328.49946184 2025-08-28,02:22:58.000,240,11047312,3245,0,1756347777,13152.632085309997,31320.414494669996,53328.54837168 2025-08-28,02:22:59.000,240,11047335,4004,0,1756347778,13152.632085309997,29936.233229610007,53328.541384560005 2025-08-28,02:23:00.000,240,11047296,3405,0,1756347779,13152.638821619992,32704.74379146,53328.49946184 2025-08-28,02:23:01.000,240,11047327,3685,0,1756347780,13152.679239479992,31320.633017700005,53328.47850048 2025-08-28,02:23:02.000,240,11047363,3645,0,1756347781,13152.672503169997,27168.068075129995,53328.43657776001 2025-08-28,02:23:03.000,240,11047304,3245,0,1756347782,13152.672503169997,32704.941167099998,53328.47850048 2025-08-28,02:23:04.000,240,11047339,3965,0,1756347783,13152.699448409992,28552.39032279,53328.450552 2025-08-28,02:23:05.000,240,11047347,4004,0,1756347784,13152.746602580002,30398.035834170005,53328.48548760001 2025-08-28,02:23:06.000,240,11047341,3725,0,1756347785,13152.780284129993,30398.056981560003,53328.50644896 2025-08-28,02:23:17.000,240,11047375,3725,0,1756347796,13153.117099629999,29936.874700440007,53328.471513360004 2025-08-28,02:23:18.000,240,11047259,4004,0,1756347797,13153.090154389989,30859.683357870003,53328.54837168 2025-08-28,02:23:19.000,240,11047301,4045,0,1756347798,13153.123835939994,29475.50209281,53328.40862928 2025-08-28,02:23:20.000,240,11047347,4125,0,1756347799,13153.17099010999,32705.364114900003,53328.47850048 2025-08-28,02:23:21.000,240,11047308,3444,0,1756347800,13153.177726419999,33166.87770513,53328.41561640001 2025-08-28,02:23:22.000,240,11047345,4085,0,1756347801,13153.224880589994,29936.987486519996,53328.49946184 2025-08-28,02:23:23.000,240,11047328,3565,0,1756347802,13153.265298449995,28091.4265647,53328.53439744001 2025-08-28,02:23:24.000,240,11047321,3965,0,1756347803,13153.27203475999,30398.508125880006,53328.48548760001 2025-08-28,02:23:25.000,240,11047336,3685,0,1756347804,13153.325925239995,34089.79914864,53328.541384560005 2025-08-28,02:23:26.000,240,11047335,3645,0,1756347805,13153.33266154999,26707.322840070003,53328.59728152 2025-08-28,02:23:27.000,240,11047197,4045,0,1756347806,13153.33266154999,23938.791130829995,53328.57632016 2025-08-28,02:23:28.000,240,11047335,3685,0,1756347807,13153.33939786,33628.384246229994,53328.64619136 2025-08-28,02:23:29.000,240,11047296,3525,0,1756347808,13153.37307940999,29475.784058010002,53328.56933304 2025-08-28,02:23:30.000,240,11047297,3804,0,1756347809,13153.37981572,29014.291615170005,53328.57632016 2025-08-28,02:23:31.000,240,11047285,3804,0,1756347810,13153.406760959995,30859.901880899997,53328.61824288 2025-08-28,02:23:32.000,240,11047328,3685,0,1756347811,13153.48086037,33628.384246229994,53328.68112696001 2025-08-28,02:23:33.000,240,11047331,3804,0,1756347812,13153.45391512999,29475.678321059997,53328.62523 2025-08-28,02:23:34.000,240,11047342,3565,0,1756347813,13153.45391512999,33628.31375493,53328.65317848001 2025-08-28,02:23:35.000,240,11047348,3444,0,1756347814,13153.45391512999,26245.774004189996,53328.660165600006 2025-08-28,02:23:36.000,240,11047372,3365,0,1756347815,13153.44044251,33628.34195145,53328.64619136 2025-08-28,02:23:37.000,240,11047318,3605,0,1756347816,13153.44044251,29014.18587822,53328.63221712001 2025-08-28,02:23:38.000,240,11047294,3285,0,1756347817,13153.42023358,29936.909946090003,53328.67413984 2025-08-28,02:23:39.000,240,11047314,3325,0,1756347818,13153.426969889995,28552.651140600006,53328.6951012 2025-08-28,02:23:40.000,240,11047359,4085,0,1756347819,13153.467387749995,31782.534310079995,53328.72304968 2025-08-28,02:23:41.000,240,11047305,4004,0,1756347820,13153.467387749995,31321.084162019994,53328.709075440005 2025-08-28,02:23:42.000,240,11047334,3325,0,1756347821,13153.43370619999,32243.913966840002,53328.78593376 2025-08-28,02:23:43.000,240,11047391,3845,0,1756347822,13153.406760959995,31321.041867239997,53328.7649724 2025-08-28,02:23:44.000,240,11047301,3804,0,1756347823,13153.406760959995,29014.044895619998,53328.72304968 2025-08-28,02:23:45.000,240,11047350,3525,0,1756347824,13153.386552029995,29014.066043009996,53328.6951012 2025-08-28,02:23:46.000,240,11047319,4004,0,1756347825,13153.41349726999,34550.92503672,53328.68811408 2025-08-28,02:23:57.000,240,11047214,3525,0,1756347836,13153.346134169995,27168.33594207,53328.70208832001 2025-08-28,02:23:58.000,240,11047247,3845,0,1756347837,13153.29898,25784.070087450003,53328.73003680001 2025-08-28,02:23:59.000,240,11047260,3405,0,1756347838,13153.31918893,30398.134521989996,53328.6951012 2025-08-28,02:24:00.000,240,11047303,3924,0,1756347839,13153.33939786,29013.882765629998,53328.68811408 2025-08-28,02:24:01.000,240,11047228,3325,0,1756347840,13153.325925239995,28091.060009940004,53328.68112696001 2025-08-28,02:24:02.000,240,11047262,3365,0,1756347841,13153.33939786,29013.798176070006,53328.72304968 2025-08-28,02:24:03.000,240,11047258,3525,0,1756347842,13153.35287047999,26706.751860539996,53328.660165600006 2025-08-28,02:24:04.000,240,11047255,4085,0,1756347843,13153.346134169995,24861.085201769994,53328.72304968 2025-08-28,02:24:05.000,240,11047257,4125,0,1756347844,13153.40002465,25322.464858530002,53328.709075440005 2025-08-28,02:24:06.000,240,11047238,3485,0,1756347845,13153.41349726999,26245.2594177,53328.63221712001 2025-08-28,02:24:07.000,240,11047237,3885,0,1756347846,13153.44044251,30859.253360939998,53328.63221712001 2025-08-28,02:24:08.000,240,11047248,3525,0,1756347847,13153.45391512999,28090.834437779995,53328.61824288 2025-08-28,02:24:09.000,240,11047268,3685,0,1756347848,13153.53475084999,30859.24631181,53328.56933304 2025-08-28,02:24:10.000,240,11047292,3405,0,1756347849,13153.52127823,31782.090214890006,53328.590294400004 2025-08-28,02:24:11.000,240,11047310,3365,0,1756347850,13153.56169609,28090.869683430006,53328.63221712001 2025-08-28,02:24:12.000,240,11047259,3924,0,1756347851,13153.608850259996,27629.497075799998,53328.59728152 2025-08-28,02:24:13.000,240,11047239,3804,0,1756347852,13153.62232288,31320.703509,53328.64619136 2025-08-28,02:24:14.000,240,11047276,3605,0,1756347853,13153.629059189996,27629.454781020002,53328.64619136 2025-08-28,02:24:15.000,240,11047263,3885,0,1756347854,13153.62232288,29475.093243270006,53328.639204240004 2025-08-28,02:24:16.000,240,11047290,3444,0,1756347855,13153.656004429991,29936.501096549997,53328.64619136 2025-08-28,02:24:17.000,240,11047298,3405,0,1756347856,13153.682949670001,28090.975420379997,53328.66715272 2025-08-28,02:24:18.000,240,11047163,4004,0,1756347857,13153.730103839996,27168.18086121,53328.709075440005 2025-08-28,02:24:19.000,240,11047290,3245,0,1756347858,13153.723367530001,29475.15668544,53328.709075440005 2025-08-28,02:24:20.000,240,11047318,3405,0,1756347859,13153.730103839996,27629.602812750003,53328.67413984 2025-08-28,02:24:21.000,240,11047352,3405,0,1756347860,13153.709894909996,34550.67831716999,53328.73702392 2025-08-28,02:24:22.000,240,11047337,4004,0,1756347861,13153.703158600001,32243.61085425,53328.7649724 2025-08-28,02:24:23.000,240,11047301,3765,0,1756347862,13153.676213359991,29475.206029349996,53328.79990800001 2025-08-28,02:24:24.000,240,11047286,3605,0,1756347863,13153.629059189996,30859.450736579995,53328.72304968 2025-08-28,02:24:25.000,240,11047306,3405,0,1756347864,13153.608850259996,27168.138566430003,53328.79990800001 2025-08-28,02:24:26.000,240,11047277,4045,0,1756347865,13153.58190502,24861.106349160007,53328.79990800001 2025-08-28,02:24:27.000,240,11047314,3285,0,1756347866,13153.53475084999,25783.900908330004,53328.73003680001 2025-08-28,02:24:28.000,240,11047301,3804,0,1756347867,13153.47412405999,27629.518223189996,53328.78593376 2025-08-28,02:24:29.000,240,11047324,3325,0,1756347868,13153.467387749995,29936.536342199994,53328.79990800001 2025-08-28,02:24:30.000,240,11047303,4085,0,1756347869,13153.426969889995,26706.674320110003,53328.7649724 2025-08-28,02:24:31.000,240,11047297,3845,0,1756347870,13153.37981572,31782.104313150005,53328.806895120004 2025-08-28,02:24:32.000,240,11047294,3565,0,1756347871,13153.305716309995,30859.337950500005,53328.75099816001 2025-08-28,02:24:33.000,240,11047275,3685,0,1756347872,13153.285507379995,34089.15062868,53328.709075440005 2025-08-28,02:24:34.000,240,11047348,3565,0,1756347873,13153.204671659994,26706.632025330007,53328.79292088 2025-08-28,02:24:35.000,240,11047287,3885,0,1756347874,13153.123835939994,26245.160729879994,53328.71606256 2025-08-28,02:24:36.000,240,11047351,3645,0,1756347875,13153.123835939994,34089.087186510005,53328.74401104 2025-08-28,02:24:37.000,240,11047298,3205,0,1756347876,13153.090154389989,29475.00865371,53328.74401104 2025-08-28,02:24:38.000,240,11047312,3525,0,1756347877,13153.049736529989,29474.952260670005,53328.78593376 2025-08-28,02:24:39.000,240,11047347,3725,0,1756347878,13153.016054979998,28090.679356919994,53328.72304968 2025-08-28,02:24:40.000,240,11047314,3365,0,1756347879,13152.975637119998,29936.240278740006,53328.6951012 2025-08-28,02:24:41.000,240,11047332,3485,0,1756347880,13152.948691879988,27167.83545384,53328.757985280005 2025-08-28,02:24:42.000,240,11047300,3645,0,1756347881,13152.901537709993,26706.371207520002,53328.70208832001 2025-08-28,02:24:43.000,240,11047305,4004,0,1756347882,13152.874592469998,29474.776032420006,53328.77195952001 2025-08-28,02:24:44.000,240,11047358,3485,0,1756347883,13152.854383539998,32243.166759059997,53328.70208832001 2025-08-28,02:24:45.000,240,11047297,3845,0,1756347884,13152.793756749998,28090.552472580006,53328.68112696001 2025-08-28,02:24:46.000,240,11047326,3405,0,1756347885,13152.800493059993,33165.91197432,53328.71606256 2025-08-28,02:24:47.000,240,11047286,3444,0,1756347886,13152.766811510002,27167.638078200005,53328.61824288 2025-08-28,02:24:48.000,240,11047275,3645,0,1756347887,13152.773547819997,29936.028804839996,53328.68811408 2025-08-28,02:24:49.000,240,11047311,4085,0,1756347888,13152.739866269992,29474.571607649996,53328.59728152 2025-08-28,02:24:50.000,240,11047312,3685,0,1756347889,13152.733129959997,29474.550460259998,53328.590294400004 2025-08-28,02:24:51.000,240,11047341,3605,0,1756347890,13152.665766860002,29474.54341113,53328.660165600006 2025-08-28,02:24:52.000,240,11047255,4004,0,1756347891,13152.645557930002,31320.111382079995,53328.65317848001 2025-08-28,02:24:53.000,240,11047316,3365,0,1756347892,13152.611876379997,28551.657213269995,53328.61824288 2025-08-28,02:24:54.000,240,11047323,3725,0,1756347893,13152.605140070002,30858.625988369997,53328.67413984 2025-08-28,02:24:55.000,240,11047326,3444,0,1756347894,13152.584931140002,30858.618939239997,53328.64619136 2025-08-28,02:24:56.000,240,11047355,4165,0,1756347895,13152.598403759992,29474.38128114,53328.63221712001 2025-08-28,02:24:57.000,240,11047255,4004,0,1756347896,13152.598403759992,27628.792162800004,53328.63221712001 2025-08-28,02:24:58.000,240,11047302,3405,0,1756347897,13152.551249589997,26705.955308849996,53328.63221712001 2025-08-28,02:24:59.000,240,11047332,3444,0,1756347898,13152.517568039992,28090.073131740006,53328.59728152 2025-08-28,02:25:00.000,240,11047341,3765,0,1756347899,13152.470413869996,27628.700524109998,53328.660165600006 2025-08-28,02:25:01.000,240,11047310,3325,0,1756347900,13152.40305077,29474.254396799995,53328.590294400004 2025-08-28,02:25:02.000,240,11047340,3685,0,1756347901,13152.389578149996,31319.794171229994,53328.611255760006 2025-08-28,02:25:03.000,240,11047334,3444,0,1756347902,13152.369369219996,32703.933141510002,53328.5204232 2025-08-28,02:25:04.000,240,11047351,3885,0,1756347903,13152.33568766999,26705.729736690002,53328.49946184 2025-08-28,02:25:05.000,240,11047325,3804,0,1756347904,13152.31547873999,27628.496099340002,53328.51343608001 2025-08-28,02:25:06.000,240,11047351,4165,0,1756347905,13152.28179719,28089.861657839996,53328.51343608001 2025-08-28,02:25:07.000,240,11047299,3845,0,1756347906,13152.248115639995,23937.28966614,53328.51343608001 2025-08-28,02:25:08.000,240,11047313,3804,0,1756347907,13152.2211704,31781.117434950007,53328.48548760001 2025-08-28,02:25:09.000,240,11047363,3765,0,1756347908,13152.227906709995,30396.872727719994,53328.48548760001 2025-08-28,02:25:10.000,240,11047302,3765,0,1756347909,13152.16054361,27167.003656500005,53328.45753912 2025-08-28,02:25:11.000,240,11047330,3325,0,1756347910,13152.16054361,26244.265490370002,53328.443564880006 2025-08-28,02:25:12.000,240,11047302,3245,0,1756347911,13152.147070989995,33626.57966895,53328.41561640001 2025-08-28,02:25:13.000,240,11047279,3885,0,1756347912,13152.09318050999,28089.847559579997,53328.39465504001 2025-08-28,02:25:14.000,240,11047258,3525,0,1756347913,13152.09991682,25782.84353883,53328.43657776001 2025-08-28,02:25:15.000,240,11047306,3444,0,1756347914,13152.09991682,27166.975459980007,53328.43657776001 2025-08-28,02:25:16.000,240,11047299,4045,0,1756347915,13152.066235269995,25321.393390769997,53328.41561640001 2025-08-28,02:25:17.000,240,11047264,3405,0,1756347916,13152.086444199995,37317.77200389,53328.422603520004 2025-08-28,02:25:18.000,240,11047342,3685,0,1756347917,13152.07970789,27628.376264129998,53328.41561640001 2025-08-28,02:25:19.000,240,11047347,3765,0,1756347918,13152.07970789,29473.89489117,53328.324783840006 2025-08-28,02:25:20.000,240,11047308,3285,0,1756347919,13152.106653129995,28089.762970020005,53328.373693680005 2025-08-28,02:25:21.000,240,11047377,3725,0,1756347920,13152.12012575,29473.965382470007,53328.38766792 2025-08-28,02:25:22.000,240,11047326,3245,0,1756347921,13152.09991682,27628.36216587,53328.40164216 2025-08-28,02:25:23.000,240,11047342,3365,0,1756347922,13152.14033468,31319.512206030005,53328.35971944 2025-08-28,02:25:24.000,240,11047330,3645,0,1756347923,13152.13359836999,29473.972431600007,53328.35971944 2025-08-28,02:25:25.000,240,11047307,4125,0,1756347924,13152.167279919995,32242.426600410006,53328.3108096 2025-08-28,02:25:26.000,240,11047253,3885,0,1756347925,13152.207697779995,28551.170823299995,53328.3108096 2025-08-28,02:25:27.000,240,11047286,3325,0,1756347926,13152.23464301999,34088.04391527,53328.3108096 2025-08-28,02:25:28.000,240,11047249,3765,0,1756347927,13152.25485194999,29474.03587377,53328.26189976 2025-08-28,02:25:29.000,240,11047275,3804,0,1756347928,13152.25485194999,28551.27656025,53328.275874000006 2025-08-28,02:25:30.000,240,11047278,3285,0,1756347929,13152.23464301999,28089.896903490007,53328.21298992 2025-08-28,02:25:31.000,240,11047308,3245,0,1756347930,13152.187488849995,35472.33091728001,53328.324783840006 2025-08-28,02:25:32.000,240,11047285,4004,0,1756347931,13152.227906709995,29935.591758780007,53328.303822480004 2025-08-28,02:25:33.000,240,11047289,3605,0,1756347932,13152.21443408999,31781.18087712,53328.2409384 2025-08-28,02:25:34.000,240,11047292,3485,0,1756347933,13152.18075254,28090.023787829996,53328.2409384 2025-08-28,02:25:35.000,240,11047294,3525,0,1756347934,13152.167279919995,29474.19800376,53328.22696416001 2025-08-28,02:25:36.000,240,11047280,3325,0,1756347935,13152.147070989995,29935.598807910006,53328.28286112 2025-08-28,02:25:37.000,240,11047253,3845,0,1756347936,13152.15380729999,28551.389346330005,53328.21997704 2025-08-28,02:25:38.000,240,11047290,3325,0,1756347937,13152.167279919995,29935.612906170005,53328.1710672 2025-08-28,02:25:39.000,240,11047313,3885,0,1756347938,13152.147070989995,30858.393367080003,53328.18504144 2025-08-28,02:25:40.000,240,11047321,3965,0,1756347939,13152.126862059995,33165.319847399995,53328.24792552001 2025-08-28,02:25:41.000,240,11047327,4045,0,1756347940,13152.086444199995,25782.9774723,53328.22696416001 2025-08-28,02:25:42.000,240,11047319,3845,0,1756347941,13152.05276264999,25782.956324910003,53328.23395128 2025-08-28,02:25:43.000,240,11047276,3605,0,1756347942,13152.03929003,31781.159729730003,53328.18504144 2025-08-28,02:25:44.000,240,11047283,3725,0,1756347943,13152.0190811,29012.705560920003,53328.19901568001 2025-08-28,02:25:45.000,240,11047177,3845,0,1756347944,13152.01234478999,25321.50617685,53328.22696416001 2025-08-28,02:25:46.000,240,11047321,3765,0,1756347945,13152.005608479994,28551.340002419995,53328.19901568001 2025-08-28,02:25:47.000,240,11047316,3444,0,1756347946,13152.005608479994,27628.538394119998,53328.22696416001 2025-08-28,02:25:48.000,240,11047300,3485,0,1756347947,13151.985399549994,24860.161765740006,53328.1710672 2025-08-28,02:25:49.000,240,11047332,3405,0,1756347948,13151.965190619994,29935.563562259995,53328.19901568001 2025-08-28,02:25:50.000,240,11047289,3804,0,1756347949,13151.958454309999,31781.131533210006,53328.19202856 2025-08-28,02:25:51.000,240,11047326,3485,0,1756347950,13151.97192692999,28090.002640439998,53328.157092960006 2025-08-28,02:25:52.000,240,11047345,4045,0,1756347951,13151.958454309999,27628.573639769995,53328.157092960006 2025-08-28,02:25:53.000,240,11047288,3485,0,1756347952,13151.965190619994,29935.641102690002,53328.19202856 2025-08-28,02:25:54.000,240,11047277,3765,0,1756347953,13151.985399549994,31781.18792625,53328.21298992 2025-08-28,02:25:55.000,240,11047265,3725,0,1756347954,13151.985399549994,26705.75793321,53328.21298992 2025-08-28,02:25:56.000,240,11047306,3485,0,1756347955,13152.025817409994,29474.254396799995,53328.14311872 2025-08-28,02:25:57.000,240,11047353,3845,0,1756347956,13152.01234478999,31319.87876079,53328.17805432001 2025-08-28,02:25:58.000,240,11047310,3685,0,1756347957,13151.99213585999,37318.103313,53328.206002800005 2025-08-28,02:25:59.000,240,11047325,3845,0,1756347958,13151.99887217,28090.1577213,53328.1710672 2025-08-28,02:26:00.000,240,11047292,3325,0,1756347959,13151.97866324,29474.317838970004,53328.11517024 2025-08-28,02:26:01.000,240,11047303,3845,0,1756347960,13151.958454309999,25783.13960229,53328.12215736 2025-08-28,02:26:02.000,240,11047340,3365,0,1756347961,13151.958454309999,29474.310789840005,53328.14311872 2025-08-28,02:26:03.000,240,11047295,3924,0,1756347962,13151.97866324,24398.958337229997,53328.09420888 2025-08-28,02:26:04.000,240,11047297,3645,0,1756347963,13152.01234478999,29935.753888770007,53328.15010584001 2025-08-28,02:26:05.000,240,11047312,3485,0,1756347964,13152.025817409994,29474.423575919995,53328.10119600001 2025-08-28,02:26:06.000,240,11047319,3685,0,1756347965,13151.985399549994,31320.06203817,53328.12215736 2025-08-28,02:26:07.000,240,11047331,3924,0,1756347966,13152.0190811,29935.803232680002,53328.14311872 2025-08-28,02:26:08.000,240,11047352,3605,0,1756347967,13151.99213585999,27167.454800820007,53328.12914448001 2025-08-28,02:26:09.000,240,11047329,3885,0,1756347968,13151.99887217,30397.323872039997,53328.14311872 2025-08-28,02:26:10.000,240,11047316,3444,0,1756347969,13152.0190811,28551.74885196,53328.108183120006 2025-08-28,02:26:11.000,240,11047346,3565,0,1756347970,13151.99887217,31320.167775120004,53328.10119600001 2025-08-28,02:26:12.000,240,11047283,3804,0,1756347971,13151.958454309999,34550.09323938,53328.038311920005 2025-08-28,02:26:13.000,240,11047324,3365,0,1756347972,13152.0190811,28090.481981279998,53328.0662604 2025-08-28,02:26:14.000,240,11047317,3765,0,1756347973,13152.025817409994,29013.304736970007,53328.02433768 2025-08-28,02:26:15.000,240,11047312,3205,0,1756347974,13152.046026339995,34088.83341783,53328.07324752 2025-08-28,02:26:16.000,240,11047314,3325,0,1756347975,13152.05949896,30397.634033759998,53328.09420888 2025-08-28,02:26:17.000,240,11047277,3845,0,1756347976,13152.09991682,26245.062042060003,53328.11517024 2025-08-28,02:26:18.000,240,11047310,3405,0,1756347977,13152.126862059995,30859.119427469996,53328.07324752 2025-08-28,02:26:19.000,240,11047335,3765,0,1756347978,13152.13359836999,29013.495063480004,53328.09420888 2025-08-28,02:26:20.000,240,11047313,3885,0,1756347979,13152.16054361,28552.115406719997,53328.0662604 2025-08-28,02:26:21.000,240,11047277,3965,0,1756347980,13152.17401622999,29013.643095210005,53328.0662604 2025-08-28,02:26:22.000,240,11047312,3365,0,1756347981,13152.207697779995,27168.03282948,53328.08023464001 2025-08-28,02:26:23.000,240,11047278,3405,0,1756347982,13152.248115639995,28090.820339519996,53328.10119600001 2025-08-28,02:26:24.000,240,11047283,4045,0,1756347983,13152.27506087999,28552.25638932,53328.087221760004 2025-08-28,02:26:25.000,240,11047323,4004,0,1756347984,13152.32221505,33166.34902038,53328.12215736 2025-08-28,02:26:26.000,240,11047353,4004,0,1756347985,13152.33568766999,31782.083165760007,53328.12215736 2025-08-28,02:26:27.000,240,11047351,3845,0,1756347986,13152.389578149996,23938.170807389994,53328.19202856 2025-08-28,02:26:28.000,240,11047347,3885,0,1756347987,13152.40305077,29936.444703510002,53328.19202856 2025-08-28,02:26:29.000,240,11047311,3845,0,1756347988,13152.450204939996,35473.33189374,53328.2409384 2025-08-28,02:26:30.000,240,11047313,3885,0,1756347989,13152.423259700001,28090.792143,53328.24792552001 2025-08-28,02:26:31.000,240,11047314,3205,0,1756347990,13152.470413869996,25322.380268969995,53328.254912640004 2025-08-28,02:26:32.000,240,11047325,3645,0,1756347991,13152.497359109992,27629.29970016,53328.22696416001 2025-08-28,02:26:33.000,240,11047189,3965,0,1756347992,13152.531040659997,32704.75084059,53328.26189976 2025-08-28,02:26:34.000,240,11047146,3485,0,1756347993,13152.551249589997,26245.019747280006,53328.26189976 2025-08-28,02:26:35.000,240,11047296,3285,0,1756347994,13152.557985899992,27629.229208859993,53328.28286112 2025-08-28,02:26:36.000,240,11047240,3405,0,1756347995,13152.618612689992,31320.470887710006,53328.26888688001 2025-08-28,02:26:37.000,240,11047233,3804,0,1756347996,13152.665766860002,27167.764962539994,53328.31779672001 2025-08-28,02:26:38.000,240,11047291,4004,0,1756347997,13152.692712099997,28090.517226929995,53328.33177096 2025-08-28,02:26:39.000,240,11047330,3405,0,1756347998,13152.679239479992,28090.531325189993,53328.39465504001 2025-08-28,02:26:40.000,240,11047333,3845,0,1756347999,13152.706184720002,27167.715618629998,53328.34574520001 2025-08-28,02:26:41.000,240,11047322,3525,0,1756348000,13152.733129959997,31320.287610329993,53328.34574520001 2025-08-28,02:26:42.000,240,11047324,3165,0,1756348001,13152.760075199993,33627.24228717,53328.33875808 2025-08-28,02:26:43.000,240,11047293,3804,0,1756348002,13152.820701989993,28551.847539780007,53328.35273232 2025-08-28,02:26:44.000,240,11047331,3685,0,1756348003,13152.813965679998,33627.22113978,53328.35273232 2025-08-28,02:26:45.000,240,11047312,3565,0,1756348004,13152.881328779993,32704.391334960004,53328.38766792 2025-08-28,02:26:46.000,240,11047279,3645,0,1756348005,13152.915010329998,31320.167775120004,53328.373693680005 2025-08-28,02:26:57.000,240,11047304,3365,0,1756348016,13153.53475084999,27629.052980609995,53328.50644896 2025-08-28,02:26:58.000,240,11047332,3325,0,1756348017,13153.58190502,32243.13151341,53328.50644896 2025-08-28,02:26:59.000,240,11047291,3924,0,1756348018,13153.649268119996,29936.057001359994,53328.5204232 2025-08-28,02:27:00.000,240,11047326,3365,0,1756348019,13153.709894909996,28090.517226929995,53328.56933304 2025-08-28,02:27:01.000,240,11047323,3765,0,1756348020,13153.770521699997,31320.393347279998,53328.54837168 2025-08-28,02:27:02.000,240,11047354,3325,0,1756348021,13153.851357419997,30397.704525060006,53328.56933304 2025-08-28,02:27:03.000,240,11047297,3885,0,1756348022,13153.837884799992,30397.732721580003,53328.56234592001 2025-08-28,02:27:04.000,240,11047326,3325,0,1756348023,13153.898511589992,34088.96030217,53328.59728152 2025-08-28,02:27:05.000,240,11047326,3525,0,1756348024,13153.918720519992,30859.196967900003,53328.54837168 2025-08-28,02:27:06.000,240,11047329,3885,0,1756348025,13153.938929449992,29013.636046080006,53328.611255760006 2025-08-28,02:27:07.000,240,11047212,3444,0,1756348026,13153.986083620002,28090.94017473,53328.639204240004 2025-08-28,02:27:08.000,240,11047358,3444,0,1756348027,13153.999556239993,25783.9643505,53328.660165600006 2025-08-28,02:27:09.000,240,11047354,3325,0,1756348028,13153.999556239993,27168.209057729997,53328.62523 2025-08-28,02:27:10.000,240,11047328,3365,0,1756348029,13153.992819929997,28091.08820646,53328.68811408 2025-08-28,02:27:11.000,240,11047319,3765,0,1756348030,13154.053446719998,26245.527284640004,53328.660165600006 2025-08-28,02:27:12.000,240,11047324,3285,0,1756348031,13153.992819929997,27168.420531630007,53328.6951012 2025-08-28,02:27:13.000,240,11047334,3525,0,1756348032,13154.013028859998,31321.105309410006,53328.709075440005 2025-08-28,02:27:14.000,240,11047318,3405,0,1756348033,13153.952402069997,24861.50814957,53328.72304968 2025-08-28,02:27:15.000,240,11047318,3405,0,1756348034,13153.945665760002,26707.19595573,53328.75099816001 2025-08-28,02:27:16.000,240,11047304,3285,0,1756348035,13153.885038970002,30859.915979159996,53328.74401104 2025-08-28,02:27:17.000,240,11047332,3365,0,1756348036,13153.898511589992,33167.089179029994,53328.757985280005 2025-08-28,02:27:18.000,240,11047322,3525,0,1756348037,13153.824412180002,29014.481941680002,53328.81388224 2025-08-28,02:27:19.000,240,11047366,3405,0,1756348038,13153.790730629997,28553.158677960004,53328.78593376 2025-08-28,02:27:20.000,240,11047333,3804,0,1756348039,13153.743576460001,29937.403385190002,53328.79990800001 2025-08-28,02:27:21.000,240,11047356,3565,0,1756348040,13153.730103839996,27169.069051590006,53328.81388224 2025-08-28,02:27:22.000,240,11047289,3965,0,1756348041,13153.730103839996,27630.483953999996,53328.8348436 2025-08-28,02:27:23.000,240,11047334,3605,0,1756348042,13153.656004429991,31321.789075020002,53328.77195952001 2025-08-28,02:27:24.000,240,11047326,3565,0,1756348043,13153.649268119996,31321.81727154,53328.81388224 2025-08-28,02:27:25.000,240,11047341,4004,0,1756348044,13153.615586569991,32244.710518530002,53328.82086936001 2025-08-28,02:27:26.000,240,11047378,3444,0,1756348045,13153.568432399996,31783.359058290007,53328.806895120004 2025-08-28,02:27:37.000,240,11047370,3605,0,1756348056,13153.366343099995,32245.098220679996,53328.778946640006 2025-08-28,02:27:38.000,240,11047323,3885,0,1756348057,13153.33266154999,32245.154613720006,53328.79990800001 2025-08-28,02:27:39.000,240,11047313,4125,0,1756348058,13153.35960679,29476.651100999996,53328.806895120004 2025-08-28,02:27:40.000,240,11047321,3685,0,1756348059,13153.33939786,31322.317759769998,53328.81388224 2025-08-28,02:27:41.000,240,11047299,3885,0,1756348060,13153.29898,26708.225128709993,53328.73003680001 2025-08-28,02:27:42.000,240,11047358,3485,0,1756348061,13153.346134169995,29015.229149460007,53328.79990800001 2025-08-28,02:27:43.000,240,11047266,3565,0,1756348062,13153.31918893,35936.4033417,53328.806895120004 2025-08-28,02:27:44.000,240,11047384,3405,0,1756348063,13153.37307940999,33167.94917289,53328.82086936001 2025-08-28,02:27:45.000,240,11047325,3924,0,1756348064,13153.37981572,30399.473856690005,53328.8348436 2025-08-28,02:27:46.000,240,11047309,3804,0,1756348065,13153.42023358,33629.35702616999,53328.84881784001 2025-08-28,02:27:47.000,240,11047346,3325,0,1756348066,13153.40002465,29476.58765883,53328.79990800001 2025-08-28,02:27:48.000,240,11047331,3765,0,1756348067,13153.447178819995,26708.14758828,53328.9047148 2025-08-28,02:27:49.000,240,11047284,3365,0,1756348068,13153.507805609996,28553.715559229997,53328.9047148 2025-08-28,02:27:50.000,240,11047352,3444,0,1756348069,13153.58190502,31322.162678909997,53328.88375344 2025-08-28,02:27:51.000,240,11047318,3525,0,1756348070,13153.575168709991,31322.219071950007,53328.876766320005 2025-08-28,02:27:52.000,240,11047312,3485,0,1756348071,13153.635795499991,31322.190875429995,53328.876766320005 2025-08-28,02:27:53.000,240,11047357,3804,0,1756348072,13153.682949670001,29476.58765883,53328.89074056 2025-08-28,02:27:54.000,240,11047331,3885,0,1756348073,13153.730103839996,33629.36407530001,53328.946637520006 2025-08-28,02:27:55.000,240,11047306,3565,0,1756348074,13153.790730629997,32706.52017222,53328.98856024001 2025-08-28,02:27:56.000,240,11047329,4045,0,1756348075,13153.844621110002,29015.15865816,53328.89074056 2025-08-28,02:27:57.000,240,11047327,3845,0,1756348076,13153.898511589992,29476.545364050005,53328.98157312 2025-08-28,02:27:58.000,240,11047350,3444,0,1756348077,13153.911984209997,29015.13046164,53328.98856024001 2025-08-28,02:27:59.000,240,11047360,3565,0,1756348078,13154.013028859998,31783.662170879994,53329.0095216 2025-08-28,02:28:00.000,240,11047330,3405,0,1756348079,13154.060183029993,30399.36811974,53329.01650872001 2025-08-28,02:28:01.000,240,11047324,3245,0,1756348080,13154.120809819993,30860.790071280004,53328.974586000004 2025-08-28,02:28:02.000,240,11047342,3444,0,1756348081,13154.215118159998,28092.307705950006,53329.044457200005 2025-08-28,02:28:03.000,240,11047330,3285,0,1756348082,13154.275744949999,32244.957238079995,53329.06541856001 2025-08-28,02:28:04.000,240,11047317,3885,0,1756348083,13154.309426499989,28553.630969670005,53329.07240568 2025-08-28,02:28:05.000,240,11047316,3365,0,1756348084,13154.356580669999,35474.73467061001,53329.07240568 2025-08-28,02:28:06.000,240,11047336,3365,0,1756348085,13154.403734839994,31322.014647179996,53329.093367040005 2025-08-28,02:28:17.000,240,11047298,3565,0,1756348096,13154.882012850001,31783.126437,53329.498620000006 2025-08-28,02:28:18.000,240,11047318,3685,0,1756348097,13154.935903329992,26707.590707010007,53329.48464576 2025-08-28,02:28:19.000,240,11047314,3565,0,1756348098,13154.962848570001,28091.849512500004,53329.52656848 2025-08-28,02:28:20.000,240,11047351,3885,0,1756348099,13155.030211669997,28553.271464039994,53329.55451696 2025-08-28,02:28:21.000,240,11047189,3885,0,1756348100,13155.097574769992,30860.35302522,53329.56849120001 2025-08-28,02:28:22.000,240,11047366,3444,0,1756348101,13155.151465249997,35013.02370474,53329.62438816 2025-08-28,02:28:23.000,240,11047347,4004,0,1756348102,13155.198619419993,30399.015663240003,53329.65233664 2025-08-28,02:28:24.000,240,11047354,3085,0,1756348103,13155.265982520003,34551.72863754,53329.68727224001 2025-08-28,02:28:25.000,240,11047324,3444,0,1756348104,13155.353554549998,27169.13249376,53329.68727224001 2025-08-28,02:28:26.000,240,11047373,3885,0,1756348105,13155.393972409998,27169.15364115,53329.764130560005 2025-08-28,02:28:27.000,240,11047397,3765,0,1756348106,13155.488280749989,34090.334882519994,53329.78509192001 2025-08-28,02:28:28.000,240,11047364,3205,0,1756348107,13155.535434919999,30399.114351059994,53329.78509192001 2025-08-28,02:28:29.000,240,11047320,3525,0,1756348108,13155.56911646999,27169.202985059994,53329.73618208001 2025-08-28,02:28:30.000,240,11047308,3444,0,1756348109,13155.64995218999,26707.795131780003,53329.82002752 2025-08-28,02:28:31.000,240,11047359,3804,0,1756348110,13155.71057897999,27630.688378770006,53329.87592448001 2025-08-28,02:28:32.000,240,11047351,3725,0,1756348111,13155.744260529995,32244.802157219994,53329.84098888 2025-08-28,02:28:33.000,240,11047317,3605,0,1756348112,13155.81162362999,29014.918987740006,53329.86195024 2025-08-28,02:28:34.000,240,11047369,3924,0,1756348113,13155.8587778,33167.702453339996,53329.88989872 2025-08-28,02:28:35.000,240,11047334,3285,0,1756348114,13155.91940459,30399.234186269998,53329.94579568001 2025-08-28,02:28:36.000,240,11047344,3285,0,1756348115,13155.98003138,30399.269431919995,53329.93880856 2025-08-28,02:28:47.000,240,11047354,3525,0,1756348126,13156.121493890001,27169.576588950003,53330.20431912 2025-08-28,02:28:48.000,240,11047353,3565,0,1756348127,13156.108021269996,28092.448688549994,53330.267203200005 2025-08-28,02:28:49.000,240,11047349,3804,0,1756348128,13156.101284960001,30399.487954950004,53330.22528048 2025-08-28,02:28:50.000,240,11047405,3765,0,1756348129,13156.074339719991,25785.353029110003,53330.30912592001 2025-08-28,02:28:51.000,240,11047346,3525,0,1756348130,13156.0608671,33629.4345666,53330.267203200005 2025-08-28,02:28:52.000,240,11047341,3765,0,1756348131,13156.054130789991,32245.182810240003,53330.35104864 2025-08-28,02:28:53.000,240,11047353,3645,0,1756348132,13156.033921859991,29015.29964076,53330.40694560001 2025-08-28,02:28:54.000,240,11047383,3924,0,1756348133,13156.047394479996,30399.593691899994,53330.32310016 2025-08-28,02:28:55.000,240,11047400,3365,0,1756348134,13156.027185549996,35013.728617739995,53330.316113040004 2025-08-28,02:28:56.000,240,11047328,3485,0,1756348135,13156.02044924,30399.586642769995,53330.39297136 2025-08-28,02:28:57.000,240,11047323,3804,0,1756348136,13155.97329506999,23939.806205550005,53330.40694560001 2025-08-28,02:28:58.000,240,11047361,3685,0,1756348137,13155.93961352,33168.15359766,53330.4418812 2025-08-28,02:28:59.000,240,11047334,3565,0,1756348138,13155.93961352,29015.391279450007,53330.42091984 2025-08-28,02:29:00.000,240,11047336,3285,0,1756348139,13155.95308613999,27631.167719610006,53330.434894080005 2025-08-28,02:29:01.000,240,11047356,3365,0,1756348140,13155.91266827999,31783.845448260006,53330.42091984 2025-08-28,02:29:02.000,240,11047361,3924,0,1756348141,13155.91940459,25324.008618000007,53330.45585544001 2025-08-28,02:29:03.000,240,11047355,3525,0,1756348142,13155.91266827999,29938.185838620004,53330.53970088 2025-08-28,02:29:04.000,240,11047339,3845,0,1756348143,13155.91940459,31783.824300869994,53330.504765280006 2025-08-28,02:29:05.000,240,11047381,3765,0,1756348144,13155.89245934999,29015.30668989,53330.5117524 2025-08-28,02:29:06.000,240,11047275,4085,0,1756348145,13155.91940459,23939.735714249997,53330.52572664001 2025-08-28,02:29:07.000,240,11047319,3885,0,1756348146,13155.905931969995,25323.9381267,53330.42790696001 2025-08-28,02:29:08.000,240,11047349,3725,0,1756348147,13155.885723039995,26708.15463741,53330.46284256 2025-08-28,02:29:09.000,240,11047355,3965,0,1756348148,13155.93287720999,28553.743755749994,53330.52572664001 2025-08-28,02:29:10.000,240,11047351,4004,0,1756348149,13155.91266827999,30860.783022150004,53330.5117524 2025-08-28,02:29:11.000,240,11047322,3645,0,1756348150,13155.91266827999,33167.80819029,53330.56764936 2025-08-28,02:29:12.000,240,11047348,3725,0,1756348151,13155.905931969995,29015.024724689996,53330.63752056 2025-08-28,02:29:13.000,240,11047350,3365,0,1756348152,13155.865514109995,29015.038822949995,53330.59559784001 2025-08-28,02:29:14.000,240,11047323,3924,0,1756348153,13155.89245934999,32244.802157219994,53330.56066224 2025-08-28,02:29:15.000,240,11047360,3605,0,1756348154,13155.89245934999,27169.29462375,53330.47681680001 2025-08-28,02:29:16.000,240,11047329,3845,0,1756348155,13155.83856887,32244.766911569997,53330.553675120005 2025-08-28,02:29:27.000,240,11047373,3765,0,1756348166,13155.845305179995,28553.37720099,53330.483803920004 2025-08-28,02:29:28.000,240,11047371,3645,0,1756348167,13155.8587778,30398.987466720006,53330.52572664001 2025-08-28,02:29:29.000,240,11047399,3885,0,1756348168,13155.885723039995,26707.66824744,53330.49777816001 2025-08-28,02:29:30.000,240,11047393,3804,0,1756348169,13155.91266827999,32706.04788051,53330.47681680001 2025-08-28,02:29:31.000,240,11047373,4004,0,1756348170,13155.926140899996,27169.069051590006,53330.49777816001 2025-08-28,02:29:32.000,240,11047374,3245,0,1756348171,13155.91266827999,29476.185858419994,53330.51873952 2025-08-28,02:29:33.000,240,11047351,3804,0,1756348172,13155.905931969995,29937.614859089997,53330.46284256 2025-08-28,02:29:34.000,240,11047190,3645,0,1756348173,13155.95982245,34551.70749015,53330.47681680001 2025-08-28,02:29:35.000,240,11047356,3245,0,1756348174,13155.95308613999,33628.88473446001,53330.504765280006 2025-08-28,02:29:36.000,240,11047376,3325,0,1756348175,13155.966558759996,29937.614859089997,53330.5117524 2025-08-28,02:29:37.000,240,11047360,3405,0,1756348176,13155.946349829996,28553.36310273,53330.52572664001 2025-08-28,02:29:38.000,240,11047229,4085,0,1756348177,13155.93961352,31783.253321340002,53330.46982968 2025-08-28,02:29:39.000,240,11047384,3485,0,1756348178,13155.89919566,30860.437614780007,53330.52572664001 2025-08-28,02:29:40.000,240,11047373,3804,0,1756348179,13155.87225041999,24862.079129100006,53330.56764936 2025-08-28,02:29:41.000,240,11047367,3845,0,1756348180,13155.845305179995,26246.267443289995,53330.51873952 2025-08-28,02:29:42.000,240,11047368,3245,0,1756348181,13155.784678389995,28553.36310273,53330.52572664001 2025-08-28,02:29:43.000,240,11047334,3365,0,1756348182,13155.724051599995,28553.299660560006,53330.4418812 2025-08-28,02:29:44.000,240,11047354,3245,0,1756348183,13155.64995218999,34090.2361947,53330.504765280006 2025-08-28,02:29:45.000,240,11047331,3845,0,1756348184,13155.60953432999,33167.434586400006,53330.49777816001 2025-08-28,02:29:46.000,240,11047368,3245,0,1756348185,13155.535434919999,29014.735710359993,53330.46284256 2025-08-28,02:29:47.000,240,11047347,3965,0,1756348186,13155.461335509994,30860.324828700002,53330.47681680001 2025-08-28,02:29:48.000,240,11047382,3485,0,1756348187,13155.373763479998,24861.98749041,53330.49777816001 2025-08-28,02:29:49.000,240,11047369,3765,0,1756348188,13155.306400379988,29476.051924950007,53330.42790696001 2025-08-28,02:29:50.000,240,11047342,3165,0,1756348189,13155.205355730002,28553.20802187,53330.434894080005 2025-08-28,02:29:51.000,240,11047350,3485,0,1756348190,13155.151465249997,27169.033805939995,53330.47681680001 2025-08-28,02:29:52.000,240,11047388,3485,0,1756348191,13155.077365839992,35935.684330439995,53330.44886832001 2025-08-28,02:29:53.000,240,11047395,3885,0,1756348192,13154.983057500001,26246.119411559994,53330.46284256 2025-08-28,02:29:54.000,240,11047376,3485,0,1756348193,13154.875276539991,32705.794111829993,53330.483803920004 2025-08-28,02:29:55.000,240,11047411,3725,0,1756348194,13154.834858679991,30398.761894559997,53330.49079104 2025-08-28,02:29:56.000,240,11047233,3645,0,1756348195,13154.74055034,27168.878725079994,53330.46284256 2025-08-28,02:30:07.000,240,11047335,3765,0,1756348206,13154.309426499989,31782.80922615,53330.2322676 2025-08-28,02:30:08.000,240,11047378,3365,0,1756348207,13154.343108049994,28552.911958409997,53330.197332 2025-08-28,02:30:09.000,240,11047400,3325,0,1756348208,13154.32963542999,29475.678321059997,53330.15540928 2025-08-28,02:30:10.000,240,11047361,3725,0,1756348209,13154.34984435999,30859.915979159996,53330.13444792 2025-08-28,02:30:11.000,240,11047357,3804,0,1756348210,13154.37005328999,29937.079125210003,53330.13444792 2025-08-28,02:30:12.000,240,11047324,3685,0,1756348211,13154.343108049994,29475.65717367,53330.050602480005 2025-08-28,02:30:13.000,240,11047378,3525,0,1756348212,13154.356580669999,26245.795151579994,53330.09252520001 2025-08-28,02:30:14.000,240,11047329,3605,0,1756348213,13154.43741639,32705.476900980007,53330.0575896 2025-08-28,02:30:15.000,240,11047318,3245,0,1756348214,13154.403734839994,31782.65414529,53330.050602480005 2025-08-28,02:30:16.000,240,11047324,3685,0,1756348215,13154.383525909994,29937.036830430006,53330.00867976 2025-08-28,02:30:17.000,240,11047306,3685,0,1756348216,13154.336371739999,30398.486978490007,53329.99470552001 2025-08-28,02:30:18.000,240,11047385,3924,0,1756348217,13154.383525909994,30859.937126549994,53329.92483432001 2025-08-28,02:30:19.000,240,11047329,3885,0,1756348218,13154.423943769994,28091.447712089997,53329.931821440005 2025-08-28,02:30:20.000,240,11047392,3205,0,1756348219,13154.423943769994,29475.713566709994,53329.95976992 2025-08-28,02:30:21.000,240,11047356,3405,0,1756348220,13154.403734839994,28091.504105130007,53329.95976992 2025-08-28,02:30:22.000,240,11047397,3885,0,1756348221,13154.41047114999,31321.415471130007,53329.93880856 2025-08-28,02:30:23.000,240,11047337,3804,0,1756348222,13154.43068007999,29937.163714769995,53329.89688584 2025-08-28,02:30:24.000,240,11047375,3804,0,1756348223,13154.383525909994,23016.067062960006,53329.9178472 2025-08-28,02:30:25.000,240,11047322,3405,0,1756348224,13154.383525909994,32244.287570729997,53329.96675704 2025-08-28,02:30:26.000,240,11047363,3804,0,1756348225,13154.316162809999,29014.432597770006,53329.91086008 2025-08-28,02:30:27.000,240,11047378,3444,0,1756348226,13154.289217569989,26245.992527220005,53329.88989872 2025-08-28,02:30:28.000,240,11047365,3765,0,1756348227,13154.275744949999,30398.684354130004,53329.95278280001 2025-08-28,02:30:29.000,240,11047343,3804,0,1756348228,13154.208381849989,30860.120403930006,53329.88989872 2025-08-28,02:30:30.000,240,11047365,4004,0,1756348229,13154.154491369998,31321.528257209997,53329.88989872 2025-08-28,02:30:31.000,240,11047362,3485,0,1756348230,13154.134282439998,23016.28558599,53329.84098888 2025-08-28,02:30:32.000,240,11047366,3685,0,1756348231,13154.141018749993,30398.797140209994,53329.882911600005 2025-08-28,02:30:33.000,240,11047156,3605,0,1756348232,13154.093864579998,24861.902900850007,53329.87592448001 2025-08-28,02:30:34.000,240,11047346,3325,0,1756348233,13154.080391959993,22554.863634449997,53329.882911600005 2025-08-28,02:30:35.000,240,11047341,3924,0,1756348234,13154.006292550002,27168.97036377,53329.9178472 2025-08-28,02:30:36.000,240,11047351,3965,0,1756348235,13154.026501480002,34551.6017532,53329.82002752 2025-08-28,02:30:47.000,240,11047293,3765,0,1756348246,13154.107337199988,29014.728661229994,53329.666310880006 2025-08-28,02:30:48.000,240,11047330,3405,0,1756348247,13154.100600889993,28553.271464039994,53329.63836240001 2025-08-28,02:30:49.000,240,11047358,3685,0,1756348248,13154.087128269988,23016.341979029996,53329.673298 2025-08-28,02:30:50.000,240,11047340,3605,0,1756348249,13154.080391959993,27630.342971399994,53329.65932376001 2025-08-28,02:30:51.000,240,11047354,3485,0,1756348250,13154.087128269988,28553.144579700005,53329.63836240001 2025-08-28,02:30:52.000,240,11047325,3565,0,1756348251,13154.073655649998,30860.02171611,53329.65932376001 2025-08-28,02:30:53.000,240,11047388,3485,0,1756348252,13154.100600889993,26707.280545290007,53329.645349520004 2025-08-28,02:30:54.000,240,11047346,3525,0,1756348253,13154.066919340003,30859.85958612,53329.6034268 2025-08-28,02:30:55.000,240,11047375,3765,0,1756348254,13154.087128269988,26245.74580767,53329.65233664 2025-08-28,02:30:56.000,240,11047362,3165,0,1756348255,13154.073655649998,33628.15867407,53329.63836240001 2025-08-28,02:30:57.000,240,11047401,3765,0,1756348256,13154.080391959993,31321.126456800004,53329.63137528 2025-08-28,02:30:58.000,240,11047360,3285,0,1756348257,13154.093864579998,28552.601796689996,53329.6034268 2025-08-28,02:30:59.000,240,11047346,3444,0,1756348258,13154.046710410003,28552.57360017,53329.57547832 2025-08-28,02:31:00.000,240,11047300,3325,0,1756348259,13154.053446719998,29936.79011088,53329.62438816 2025-08-28,02:31:01.000,240,11047329,3804,0,1756348260,13154.026501480002,30859.612866569994,53329.61041392001 2025-08-28,02:31:02.000,240,11047359,3885,0,1756348261,13153.999556239993,30859.53532614,53329.6034268 2025-08-28,02:31:03.000,240,11047327,3924,0,1756348262,13153.986083620002,28552.489010610007,53329.65233664 2025-08-28,02:31:04.000,240,11047336,3285,0,1756348263,13153.918720519992,29013.882765629998,53329.6034268 2025-08-28,02:31:05.000,240,11047297,3804,0,1756348264,13153.878302659992,28091.09525559,53329.63137528 2025-08-28,02:31:06.000,240,11047357,3924,0,1756348265,13153.851357419997,29013.86866737,53329.62438816 2025-08-28,02:31:07.000,240,11047300,3365,0,1756348266,13153.858093729992,25322.612890260003,53329.666310880006 2025-08-28,02:31:08.000,240,11047274,3405,0,1756348267,13153.858093729992,30859.521227880003,53329.62438816 2025-08-28,02:31:09.000,240,11047334,3485,0,1756348268,13153.885038970002,29936.691423059994,53329.6034268 2025-08-28,02:31:10.000,240,11047350,3325,0,1756348269,13153.844621110002,29936.670275669996,53329.61740104001 2025-08-28,02:31:11.000,240,11047351,3804,0,1756348270,13153.844621110002,29013.840470850002,53329.6034268 2025-08-28,02:31:12.000,240,11047276,3525,0,1756348271,13153.837884799992,29475.33291369,53329.61740104001 2025-08-28,02:31:13.000,240,11047286,3725,0,1756348272,13153.858093729992,30859.55647353,53329.56849120001 2025-08-28,02:31:14.000,240,11047324,3444,0,1756348273,13153.851357419997,28091.045911680005,53329.5335556 2025-08-28,02:31:15.000,240,11047331,3965,0,1756348274,13153.831148489997,29013.910962149996,53329.58246544 2025-08-28,02:31:16.000,240,11047343,3885,0,1756348275,13153.858093729992,23938.445723459998,53329.58246544 2025-08-28,02:31:17.000,240,11047340,3405,0,1756348276,13153.831148489997,26245.520235510005,53329.5335556 2025-08-28,02:31:18.000,240,11047289,3645,0,1756348277,13153.817675869992,30398.23320981,53329.4636844 2025-08-28,02:31:19.000,240,11047374,3285,0,1756348278,13153.804203250002,29936.76896349,53329.52656848 2025-08-28,02:31:20.000,240,11047348,3645,0,1756348279,13153.797466939992,31782.46381878,53329.54054272001 2025-08-28,02:31:21.000,240,11047376,3365,0,1756348280,13153.783994320002,30398.176816770007,53329.51259424 2025-08-28,02:31:22.000,240,11047355,4165,0,1756348281,13153.716631219992,29014.0166991,53329.5335556 2025-08-28,02:31:23.000,240,11047338,3525,0,1756348282,13153.743576460001,28552.637042340008,53329.477658640004 2025-08-28,02:31:24.000,240,11047382,3444,0,1756348283,13153.716631219992,29475.445699770004,53329.51259424 2025-08-28,02:31:25.000,240,11047350,3485,0,1756348284,13153.689685979996,28552.672287990004,53329.51259424 2025-08-28,02:31:26.000,240,11047334,3365,0,1756348285,13153.689685979996,28091.25033645,53329.51958136001 2025-08-28,02:31:27.000,240,11047306,3285,0,1756348286,13153.662740740001,32705.335918380006,53329.41477456 2025-08-28,02:31:28.000,240,11047161,3924,0,1756348287,13153.608850259996,32243.94921249,53329.498620000006 2025-08-28,02:31:29.000,240,11047190,3485,0,1756348288,13153.568432399996,30398.289602849996,53329.40778744 2025-08-28,02:31:30.000,240,11047310,3525,0,1756348289,13153.53475084999,32243.963310749998,53329.44272304001 2025-08-28,02:31:31.000,240,11047345,3845,0,1756348290,13153.48086037,28552.679337120004,53329.449710160006 2025-08-28,02:31:32.000,240,11047296,3285,0,1756348291,13153.467387749995,28091.313778619995,53329.51958136001 2025-08-28,02:31:33.000,240,11047314,3525,0,1756348292,13153.39328833999,32243.963310749998,53329.47067152001 2025-08-28,02:31:34.000,240,11047281,4045,0,1756348293,13153.35287047999,28091.370171660004,53329.50560712 2025-08-28,02:31:35.000,240,11047345,3965,0,1756348294,13153.346134169995,32705.420507939998,53329.3588776 2025-08-28,02:31:36.000,240,11047311,4045,0,1756348295,13153.27203475999,32705.427557069997,53329.449710160006 2025-08-28,02:31:37.000,240,11047332,3325,0,1756348296,13153.27203475999,29936.994535649996,53329.45669728 2025-08-28,02:31:38.000,240,11047285,3845,0,1756348297,13153.265298449995,29937.022732170008,53329.42176168001 2025-08-28,02:31:39.000,240,11047319,3804,0,1756348298,13153.23161689999,29475.593731500005,53329.477658640004 2025-08-28,02:31:40.000,240,11047324,3405,0,1756348299,13153.177726419999,29014.214074739997,53329.40080032001 2025-08-28,02:31:41.000,240,11047362,3405,0,1756348300,13153.157517489999,27168.519219449998,53329.38682608 2025-08-28,02:31:42.000,240,11047323,3924,0,1756348301,13153.096890699999,29475.544387589995,53329.37285184001 2025-08-28,02:31:43.000,240,11047312,3325,0,1756348302,13153.103627009994,30398.388290670002,53329.40080032001 2025-08-28,02:31:44.000,240,11047301,3765,0,1756348303,13153.049736529989,25322.937150240003,53329.428748800005 2025-08-28,02:31:45.000,240,11047306,3325,0,1756348304,13152.989109739989,28091.306729489996,53329.31695488 2025-08-28,02:31:46.000,240,11047337,4165,0,1756348305,13153.009318669989,23477.27049147,53329.35189048001 2025-08-28,02:31:47.000,240,11047281,3804,0,1756348306,13152.935219259998,28091.334926010008,53329.26804504 2025-08-28,02:31:48.000,240,11047305,3845,0,1756348307,13152.894801399998,29014.087190399994,53329.29599352 2025-08-28,02:31:49.000,240,11047313,3924,0,1756348308,13152.854383539998,26245.604825069997,53329.27503216001 2025-08-28,02:31:50.000,240,11047310,3325,0,1756348309,13152.847647230003,26706.998580090003,53329.2890064 2025-08-28,02:31:51.000,240,11047300,3165,0,1756348310,13152.820701989993,30859.577620919998,53329.24708368 2025-08-28,02:31:52.000,240,11047300,3405,0,1756348311,13152.746602580002,30398.127472859996,53329.23310944001 2025-08-28,02:31:53.000,240,11047300,3405,0,1756348312,13152.746602580002,35473.55041677,53329.24009656 2025-08-28,02:31:54.000,240,11047292,3285,0,1756348313,13152.726393650002,25783.95025224,53329.23310944001 2025-08-28,02:31:55.000,240,11047319,3885,0,1756348314,13152.692712099997,33627.82031583,53329.15625112001 2025-08-28,02:31:56.000,240,11047272,3285,0,1756348315,13152.685975790002,29936.47994916,53329.17022536 2025-08-28,02:31:57.000,240,11047339,3804,0,1756348316,13152.672503169997,30859.21106616,53329.17022536 2025-08-28,02:31:58.000,240,11047272,3325,0,1756348317,13152.638821619992,27167.983485570003,53329.142276880004 2025-08-28,02:31:59.000,240,11047266,3765,0,1756348318,13152.632085309997,24860.901924389997,53329.13528976001 2025-08-28,02:32:00.000,240,11047339,4045,0,1756348319,13152.591667449997,29474.86062198,53329.07240568 2025-08-28,02:32:01.000,240,11047326,3325,0,1756348320,13152.584931140002,27167.828404710002,53329.142276880004 2025-08-28,02:32:02.000,240,11047306,3485,0,1756348321,13152.551249589997,29013.403424789998,53329.12131552 2025-08-28,02:32:03.000,240,11047336,3405,0,1756348322,13152.557985899992,30397.549444200005,53329.10734128001 2025-08-28,02:32:04.000,240,11047308,3444,0,1756348323,13152.504095420001,25322.126500290004,53329.10734128001 2025-08-28,02:32:05.000,240,11047326,3605,0,1756348324,13152.450204939996,29936.106345270004,53329.07240568 2025-08-28,02:32:06.000,240,11047326,3525,0,1756348325,13152.450204939996,30397.45075638,53329.05144432 2025-08-28,02:32:07.000,240,11047349,3885,0,1756348326,13152.40305077,30858.802216619995,53329.093367040005 2025-08-28,02:32:08.000,240,11047345,4165,0,1756348327,13152.423259700001,28551.76295022,53329.03747008001 2025-08-28,02:32:09.000,240,11047318,3685,0,1756348328,13152.349160289996,26244.744831210002,53329.0793928 2025-08-28,02:32:10.000,240,11047313,4004,0,1756348329,13152.349160289996,29474.52931287,53329.0793928 2025-08-28,02:32:11.000,240,11047332,3325,0,1756348330,13152.32221505,31320.111382079995,53329.02349584 2025-08-28,02:32:12.000,240,11047346,3605,0,1756348331,13152.32221505,26706.0610458,53328.974586000004 2025-08-28,02:32:13.000,240,11047360,3485,0,1756348332,13152.29526980999,29013.029820900003,53328.925676160005 2025-08-28,02:32:14.000,240,11047344,3605,0,1756348333,13152.30200612,29935.852576589998,53329.01650872001 2025-08-28,02:32:15.000,240,11047345,3725,0,1756348334,13152.2211704,29935.84552746,53328.93965040001 2025-08-28,02:32:16.000,240,11047367,3885,0,1756348335,13152.187488849995,32704.208057580006,53328.91170192 2025-08-28,02:32:17.000,240,11047350,3485,0,1756348336,13152.13359836999,31781.3641545,53328.93266328 2025-08-28,02:32:18.000,240,11047312,3165,0,1756348337,13152.106653129995,31319.977448610007,53328.9047148 2025-08-28,02:32:19.000,240,11047287,3885,0,1756348338,13152.025817409994,26244.561553830004,53328.89074056 2025-08-28,02:32:20.000,240,11047330,3605,0,1756348339,13152.01234478999,29935.789134420003,53328.806895120004 2025-08-28,02:32:21.000,240,11047310,3325,0,1756348340,13151.95171799999,33165.630009119996,53328.8348436 2025-08-28,02:32:22.000,240,11047347,3965,0,1756348341,13151.924772759994,25783.174847939998,53328.84881784001 2025-08-28,02:32:23.000,240,11047356,3525,0,1756348342,13151.857409659999,25321.816338570003,53328.7649724 2025-08-28,02:32:24.000,240,11047319,4045,0,1756348343,13151.796782869998,27628.756917150007,53328.778946640006 2025-08-28,02:32:25.000,240,11047338,3405,0,1756348344,13151.749628699989,26244.561553830004,53328.7649724 2025-08-28,02:32:26.000,240,11047363,3765,0,1756348345,13151.648584049988,27167.342014740003,53328.757985280005 2025-08-28,02:32:27.000,240,11047291,3645,0,1756348346,13151.608166190003,31319.914006439998,53328.75099816001 2025-08-28,02:32:28.000,240,11047297,3804,0,1756348347,13151.540803089993,24398.90194419,53328.72304968 2025-08-28,02:32:29.000,240,11047348,3485,0,1756348348,13151.459967369992,29012.91703482,53328.73003680001 2025-08-28,02:32:30.000,240,11047357,3765,0,1756348349,13151.439758439992,27628.637081940004,53328.757985280005 2025-08-28,02:32:31.000,240,11047355,3725,0,1756348350,13151.338713789992,30397.056005100007,53328.68811408 2025-08-28,02:32:32.000,240,11047387,3804,0,1756348351,13151.305032240001,26705.814326249994,53328.64619136 2025-08-28,02:32:33.000,240,11047296,3405,0,1756348352,13151.257878069991,29935.49307096,53328.611255760006 2025-08-28,02:32:34.000,240,11047318,3565,0,1756348353,13151.150097109996,29012.606873099998,53328.62523 2025-08-28,02:32:35.000,240,11047305,3845,0,1756348354,13151.049052459995,27628.411509779995,53328.58330728001 2025-08-28,02:32:36.000,240,11047322,3245,0,1756348355,13150.99516197999,32703.721667610007,53328.52741032 2025-08-28,02:32:37.000,240,11047300,3444,0,1756348356,13150.927798879995,29012.536381800004,53328.56234592001 2025-08-28,02:32:38.000,240,11047305,4085,0,1756348357,13150.81328160999,24398.521291170007,53328.5204232 2025-08-28,02:32:39.000,240,11047202,3405,0,1756348358,13150.725709579994,28551.100332,53328.48548760001 2025-08-28,02:32:40.000,240,11047324,3485,0,1756348359,13150.631401239989,31319.484009509993,53328.46452624001 2025-08-28,02:32:41.000,240,11047325,3845,0,1756348360,13150.584247069994,28551.015742439995,53328.450552 2025-08-28,02:32:42.000,240,11047309,4004,0,1756348361,13150.483202419993,28089.600840030005,53328.471513360004 2025-08-28,02:32:43.000,240,11047310,3485,0,1756348362,13150.388894080003,30396.569615130007,53328.422603520004 2025-08-28,02:32:44.000,240,11047344,3325,0,1756348363,13150.348476220002,30396.562565999993,53328.443564880006 2025-08-28,02:32:45.000,240,11047339,3885,0,1756348364,13150.301322049992,32242.067094779995,53328.38766792 2025-08-28,02:32:46.000,240,11047318,3365,0,1756348365,13150.254167879997,26705.306788889997,53328.36670656001 2025-08-28,02:32:47.000,240,11047280,3485,0,1756348366,13150.173332159997,32242.067094779995,53328.26888688001 2025-08-28,02:32:48.000,240,11047340,3405,0,1756348367,13150.153123229997,29473.655220750006,53328.31779672001 2025-08-28,02:32:49.000,240,11047318,3405,0,1756348368,13150.092496439996,28089.473955690002,53328.26189976 2025-08-28,02:32:50.000,240,11047334,3325,0,1756348369,13150.072287509996,27166.58775783,53328.324783840006 2025-08-28,02:32:51.000,240,11047351,3845,0,1756348370,13149.971242859996,29935.00668099,53328.24792552001 2025-08-28,02:32:52.000,240,11047401,3765,0,1756348371,13149.957770239991,31319.187946050006,53328.16408008 2025-08-28,02:32:53.000,240,11047312,3325,0,1756348372,13149.957770239991,28089.389366129995,53328.2409384 2025-08-28,02:32:54.000,240,11047340,3444,0,1756348373,13149.930824999996,29473.55653293,53328.206002800005 2025-08-28,02:32:55.000,240,11047346,3444,0,1756348374,13149.92408869,26243.81434605,53328.15010584001 2025-08-28,02:32:56.000,240,11047347,3885,0,1756348375,13149.92408869,26705.165806289995,53328.10119600001 2025-08-28,02:32:57.000,240,11047290,3325,0,1756348376,13149.890407139996,29473.5494838,53328.05228616 2025-08-28,02:32:58.000,240,11047329,3685,0,1756348377,13149.890407139996,27627.967414590006,53328.05228616 2025-08-28,02:32:59.000,240,11047343,3804,0,1756348378,13149.890407139996,28550.691482459995,53328.09420888 2025-08-28,02:33:00.000,240,11047329,3645,0,1756348379,13149.870198209996,25320.89995167,53328.05228616 2025-08-28,02:33:01.000,240,11047330,3405,0,1756348380,13149.890407139996,34548.81029772,53328.0662604 2025-08-28,02:33:02.000,240,11047345,3645,0,1756348381,13149.92408869,31319.061061710003,53328.038311920005 2025-08-28,02:33:03.000,240,11047346,3565,0,1756348382,13149.87693451999,28089.18494136,53328.087221760004 2025-08-28,02:33:04.000,240,11047347,3924,0,1756348383,13149.87693451999,30396.188962109998,53328.03132480001 2025-08-28,02:33:05.000,240,11047291,3804,0,1756348384,13149.8634619,28089.156744840002,53328.01735056 2025-08-28,02:33:06.000,240,11047343,4045,0,1756348385,13149.809571419995,25782.103380180008,53327.95446648 2025-08-28,02:33:07.000,240,11047300,3365,0,1756348386,13149.769153559995,26243.468938680002,53328.01036344001 2025-08-28,02:33:08.000,240,11047293,3725,0,1756348387,13149.789362489995,27627.636105480007,53327.940492240006 2025-08-28,02:33:09.000,240,11047333,3804,0,1756348388,13149.74220832,28089.00166398,53327.926518 2025-08-28,02:33:10.000,240,11047346,3405,0,1756348389,13149.71526307999,25320.512249520005,53327.919530880004 2025-08-28,02:33:11.000,240,11047294,3205,0,1756348390,13149.67484521999,29934.407504939998,53327.86363392001 2025-08-28,02:33:12.000,240,11047329,3885,0,1756348391,13149.627691049995,28088.86773051,53327.87760816 2025-08-28,02:33:13.000,240,11047359,3924,0,1756348392,13149.58053688,28550.16984684,53327.84267256001 2025-08-28,02:33:14.000,240,11047389,3765,0,1756348393,13149.56032795,28550.14165032,53327.870621040005 2025-08-28,02:33:15.000,240,11047352,3325,0,1756348394,13149.526646399994,24858.94931538,53327.75882712 2025-08-28,02:33:16.000,240,11047337,3725,0,1756348395,13149.486228539994,31318.419590880003,53327.83568544 2025-08-28,02:33:17.000,240,11047292,3525,0,1756348396,13149.418865439999,28088.69150226,53327.76581424001 2025-08-28,02:33:18.000,240,11047380,3165,0,1756348397,13149.385183889994,27627.311845500008,53327.73786576 2025-08-28,02:33:19.000,240,11047374,3525,0,1756348398,13149.344766029993,30395.625031710006,53327.75882712 2025-08-28,02:33:20.000,240,11047347,4004,0,1756348399,13149.297611859998,32241.22119918,53327.69594304001 2025-08-28,02:33:21.000,240,11047357,3725,0,1756348400,13149.324557099993,26704.46794242,53327.6819688 2025-08-28,02:33:22.000,240,11047378,3285,0,1756348401,13149.277402929998,25320.265529969998,53327.66799456 2025-08-28,02:33:23.000,240,11047362,3485,0,1756348402,13149.263930309993,29011.422619260004,53327.68895592 2025-08-28,02:33:24.000,240,11047347,4004,0,1756348403,13149.250457689988,29472.802276019996,53327.66799456 2025-08-28,02:33:25.000,240,11047329,3685,0,1756348404,13149.311084479988,29934.174883650005,53327.66799456 2025-08-28,02:33:26.000,240,11047361,3645,0,1756348405,13149.311084479988,26243.02484349,53327.6819688 2025-08-28,02:33:27.000,240,11047291,3965,0,1756348406,13149.358238649998,29934.132588869994,53327.59113624 2025-08-28,02:33:28.000,240,11047341,4045,0,1756348407,13149.358238649998,28088.55051966,53327.61908472 2025-08-28,02:33:29.000,240,11047313,3845,0,1756348408,13149.338029719998,30856.884853259995,53327.59113624 2025-08-28,02:33:30.000,240,11047341,3685,0,1756348409,13149.378447579998,29011.330980569997,53327.584149120004 2025-08-28,02:33:31.000,240,11047326,3325,0,1756348410,13149.364974959994,29934.090294089998,53327.52825216001 2025-08-28,02:33:32.000,240,11047333,3965,0,1756348411,13149.324557099993,31318.320903059997,53327.55620064001 2025-08-28,02:33:33.000,240,11047326,3525,0,1756348412,13149.391920199989,24858.80128365,53327.50729080001 2025-08-28,02:33:34.000,240,11047352,3405,0,1756348413,13149.391920199989,30395.498147370003,53327.50729080001 2025-08-28,02:33:35.000,240,11047355,4004,0,1756348414,13149.432338059989,30856.913049780007,53327.47934232001 2025-08-28,02:33:36.000,240,11047379,3924,0,1756348415,13149.439074369999,27165.734813100004,53327.486329440006 2025-08-28,02:33:37.000,240,11047324,3165,0,1756348416,13149.47275591999,33625.233285120004,53327.402484 2025-08-28,02:33:38.000,240,11047316,3444,0,1756348417,13149.499701159999,27627.199059420003,53327.43043248001 2025-08-28,02:33:39.000,240,11047336,3485,0,1756348418,13149.486228539994,27165.798255269998,53327.44440672 2025-08-28,02:33:40.000,240,11047378,3405,0,1756348419,13149.51317377999,28550.01476598,53327.45139384 2025-08-28,02:33:41.000,240,11047355,3804,0,1756348420,13149.519910089999,31318.320903059997,53327.4723552 2025-08-28,02:33:42.000,240,11047364,3444,0,1756348421,13149.506437469994,36393.69450306,53327.486329440006 2025-08-28,02:33:43.000,240,11047372,3245,0,1756348422,13149.55359163999,31779.76400199,53327.50030368 2025-08-28,02:33:44.000,240,11047335,3845,0,1756348423,13149.526646399994,29472.75998124,53327.50729080001 2025-08-28,02:33:45.000,240,11047328,3525,0,1756348424,13149.506437469994,29472.696539070006,53327.465368080004 2025-08-28,02:33:46.000,240,11047309,4085,0,1756348425,13149.466019609994,33163.79723532,53327.44440672 2025-08-28,02:33:47.000,240,11047276,3444,0,1756348426,13149.439074369999,25781.525351520002,53327.50729080001 2025-08-28,02:33:48.000,240,11047316,3485,0,1756348427,13149.432338059989,26242.827467850002,53327.486329440006 2025-08-28,02:33:49.000,240,11047314,3485,0,1756348428,13149.425601749994,33163.67740011,53327.47934232001 2025-08-28,02:33:50.000,240,11047350,3285,0,1756348429,13149.405392819994,26704.15073157,53327.4723552 2025-08-28,02:33:51.000,240,11047331,3965,0,1756348430,13149.344766029993,27626.860701180005,53327.4723552 2025-08-28,02:33:52.000,240,11047397,3804,0,1756348431,13149.344766029993,29933.801279759995,53327.47934232001 2025-08-28,02:33:53.000,240,11047344,3365,0,1756348432,13149.297611859998,28088.113473599995,53327.44440672 2025-08-28,02:33:54.000,240,11047373,3885,0,1756348433,13149.270666619988,28549.457884710006,53327.49331656 2025-08-28,02:33:55.000,240,11047332,3444,0,1756348434,13149.243721379993,29472.189001709994,53327.416458240004 2025-08-28,02:33:56.000,240,11047362,3285,0,1756348435,13149.277402929998,28087.972491000008,53327.44440672 2025-08-28,02:33:57.000,240,11047315,4085,0,1756348436,13149.223512449993,29472.069166500005,53327.51427792 2025-08-28,02:33:58.000,240,11047377,3845,0,1756348437,13149.230248759988,25780.968470249994,53327.45139384 2025-08-28,02:33:59.000,240,11047361,4085,0,1756348438,13149.290875549988,32240.333008800008,53327.416458240004 2025-08-28,02:34:00.000,240,11047338,3405,0,1756348439,13149.324557099993,31317.545498759995,53327.465368080004 2025-08-28,02:34:01.000,240,11047334,3365,0,1756348440,13149.324557099993,26703.622046820004,53327.45838096001 2025-08-28,02:34:02.000,240,11047302,3365,0,1756348441,13149.338029719998,31317.411565290007,53327.36056128001 2025-08-28,02:34:03.000,240,11047303,3885,0,1756348442,13149.371711269989,29471.829496079998,53327.437419600006 2025-08-28,02:34:04.000,240,11047313,3924,0,1756348443,13149.405392819994,33624.33804561,53327.38850976001 2025-08-28,02:34:05.000,240,11047359,3924,0,1756348444,13149.486228539994,30394.57471134,53327.49331656 2025-08-28,02:34:06.000,240,11047366,3285,0,1756348445,13149.51317377999,29933.180956320008,53327.367548400005 2025-08-28,02:34:07.000,240,11047330,3245,0,1756348446,13149.567064259994,31317.355172249998,53327.416458240004 2025-08-28,02:34:08.000,240,11047359,3645,0,1756348447,13149.63442735999,27626.26857426,53327.38850976001 2025-08-28,02:34:09.000,240,11047334,3325,0,1756348448,13149.67484521999,29010.449839320005,53327.416458240004 2025-08-28,02:34:10.000,240,11047287,3885,0,1756348449,13149.728735699995,32701.529388180003,53327.34658704 2025-08-28,02:34:11.000,240,11047389,3645,0,1756348450,13149.77588986999,32240.220222720003,53327.402484 2025-08-28,02:34:12.000,240,11047359,3924,0,1756348451,13149.870198209996,30394.624055249995,53327.402484 2025-08-28,02:34:13.000,240,11047344,3525,0,1756348452,13149.89714344999,29471.843594339996,53327.402484 2025-08-28,02:34:14.000,240,11047339,3685,0,1756348453,13149.96450655,29010.442790190005,53327.36056128001 2025-08-28,02:34:15.000,240,11047336,3405,0,1756348454,13150.105969060001,26703.551555519996,53327.45838096001 2025-08-28,02:34:16.000,240,11047370,3605,0,1756348455,13150.126177990001,31778.854664219994,53327.45838096001 2025-08-28,02:34:17.000,240,11047309,3725,0,1756348456,13150.193541089997,28549.1970669,53327.416458240004 2025-08-28,02:34:18.000,240,11047331,3965,0,1756348457,13150.240695259992,28549.175919510002,53327.45838096001 2025-08-28,02:34:19.000,240,11047309,3965,0,1756348458,13150.287849430002,32240.290714019997,53327.437419600006 2025-08-28,02:34:20.000,240,11047351,4125,0,1756348459,13150.328267290002,33163.09232231999,53327.49331656 2025-08-28,02:34:21.000,240,11047337,3725,0,1756348460,13150.328267290002,31317.573695280007,53327.465368080004 2025-08-28,02:34:22.000,240,11047314,3365,0,1756348461,13150.409103010003,28549.267558199994,53327.49331656 2025-08-28,02:34:23.000,240,11047359,4085,0,1756348462,13150.415839319998,35931.50419635,53327.49331656 2025-08-28,02:34:24.000,240,11047380,3325,0,1756348463,13150.449520869988,30856.292726340005,53327.4723552 2025-08-28,02:34:25.000,240,11047346,3565,0,1756348464,13150.483202419993,27165.30481617,53327.52825216001 2025-08-28,02:34:26.000,240,11047323,4045,0,1756348465,13150.510147659988,31317.82746396,53327.52126504 2025-08-28,02:34:27.000,240,11047291,3685,0,1756348466,13150.516883969998,33163.402484039994,53327.535239280005 2025-08-28,02:34:28.000,240,11047370,3365,0,1756348467,13150.564038139993,29010.943278420003,53327.52126504 2025-08-28,02:34:29.000,240,11047364,3365,0,1756348468,13150.543829209993,33163.543466639996,53327.6120976 2025-08-28,02:34:30.000,240,11047361,3645,0,1756348469,13150.530356589989,31318.038937859994,53327.6120976 2025-08-28,02:34:31.000,240,11047312,3285,0,1756348470,13150.550565519989,31779.510233310008,53327.59113624 2025-08-28,02:34:32.000,240,11047299,3645,0,1756348471,13150.530356589989,31318.165822199997,53327.605110480006 2025-08-28,02:34:33.000,240,11047325,3885,0,1756348472,13150.543829209993,33163.80428445,53327.59113624 2025-08-28,02:34:34.000,240,11047330,3405,0,1756348473,13150.543829209993,31318.3068048,53327.52825216001 2025-08-28,02:34:35.000,240,11047273,3845,0,1756348474,13150.564038139993,28088.613961830008,53327.50030368 2025-08-28,02:34:36.000,240,11047349,3645,0,1756348475,13150.611192309989,26243.144678700002,53327.6120976 2025-08-28,02:34:37.000,240,11047314,3365,0,1756348476,13150.570774449989,30857.110425420004,53327.5422264 2025-08-28,02:34:38.000,240,11047345,4045,0,1756348477,13150.570774449989,31779.961377629996,53327.57017488 2025-08-28,02:34:39.000,240,11047365,3765,0,1756348478,13150.631401239989,29934.449799719994,53327.57017488 2025-08-28,02:34:40.000,240,11047373,3804,0,1756348479,13150.611192309989,27627.54446679,53327.584149120004 2025-08-28,02:34:41.000,240,11047354,3565,0,1756348480,13150.597719689998,27166.178908290007,53327.55620064001 2025-08-28,02:34:42.000,240,11047296,3285,0,1756348481,13150.597719689998,30857.32189932,53327.5422264 2025-08-28,02:34:43.000,240,11047382,3525,0,1756348482,13150.590983379989,26704.79925153,53327.54921352 2025-08-28,02:34:44.000,240,11047347,3885,0,1756348483,13150.584247069994,31318.722703470004,53327.52126504 2025-08-28,02:34:45.000,240,11047360,3245,0,1756348484,13150.604455999994,26243.377299989996,53327.54921352 2025-08-28,02:34:46.000,240,11047394,3405,0,1756348485,13150.631401239989,29473.126535999996,53327.57017488 2025-08-28,02:34:47.000,240,11047329,3965,0,1756348486,13150.638137549999,29473.112437739997,53327.5422264 2025-08-28,02:34:48.000,240,11047355,3965,0,1756348487,13150.611192309989,27166.200055680005,53327.50729080001 2025-08-28,02:34:49.000,240,11047352,3444,0,1756348488,13150.577510759998,27627.600859829996,53327.535239280005 2025-08-28,02:34:50.000,240,11047368,3444,0,1756348489,13150.557301829998,35009.929136670005,53327.47934232001 2025-08-28,02:34:51.000,240,11047341,3885,0,1756348490,13150.543829209993,31780.130556749995,53327.4723552 2025-08-28,02:34:52.000,240,11047355,3845,0,1756348491,13150.503411349993,29011.77507576,53327.47934232001 2025-08-28,02:34:53.000,240,11047345,3804,0,1756348492,13150.462993489993,34087.106380979996,53327.4723552 2025-08-28,02:34:54.000,240,11047358,3485,0,1756348493,13150.422575629993,29011.78917402,53327.45838096001 2025-08-28,02:34:55.000,240,11047359,3845,0,1756348494,13150.422575629993,29473.197027300004,53327.50729080001 2025-08-28,02:34:56.000,240,11047315,3765,0,1756348495,13150.388894080003,27166.24235046,53327.45838096001 2025-08-28,02:34:57.000,240,11047324,3485,0,1756348496,13150.395630389998,23936.479016190002,53327.4723552 2025-08-28,02:34:58.000,240,11047319,3924,0,1756348497,13150.368685150002,33625.881805080004,53327.465368080004 2025-08-28,02:34:59.000,240,11047331,3725,0,1756348498,13150.348476220002,29473.366206420003,53327.39549688 2025-08-28,02:35:00.000,240,11047340,3325,0,1756348499,13150.308058360002,27627.798235470007,53327.42344536 2025-08-28,02:35:01.000,240,11047344,3685,0,1756348500,13150.260904189992,29934.781108830008,53327.44440672 2025-08-28,02:35:02.000,240,11047321,3885,0,1756348501,13150.260904189992,28089.135597450004,53327.44440672 2025-08-28,02:35:03.000,240,11047353,3645,0,1756348502,13150.233958949997,29934.774059699994,53327.416458240004 2025-08-28,02:35:04.000,240,11047327,3725,0,1756348503,13150.240695259992,29011.92310749,53327.43043248001 2025-08-28,02:35:05.000,240,11047317,3885,0,1756348504,13150.220486329992,33164.45280441,53327.42344536 2025-08-28,02:35:06.000,240,11047355,3965,0,1756348505,13150.207013710002,28550.501155949998,53327.45139384 2025-08-28,02:35:07.000,240,11047326,3444,0,1756348506,13150.227222640002,30396.040930379997,53327.38850976001 2025-08-28,02:35:08.000,240,11047342,3325,0,1756348507,13150.233958949997,26704.848595439995,53327.43043248001 2025-08-28,02:35:09.000,240,11047355,3965,0,1756348508,13150.301322049992,28088.959369200005,53327.402484 2025-08-28,02:35:10.000,240,11047349,3965,0,1756348509,13150.294585739997,30857.30780106,53327.35357416 2025-08-28,02:35:11.000,240,11047348,3405,0,1756348510,13150.294585739997,29011.662289679996,53327.3326128 2025-08-28,02:35:12.000,240,11047324,3565,0,1756348511,13150.335003599997,27627.431680709997,53327.367548400005 2025-08-28,02:35:13.000,240,11047350,3444,0,1756348512,13150.375421459998,29472.950307749998,53327.37453552 2025-08-28,02:35:14.000,240,11047304,3444,0,1756348513,13150.436048249998,30395.68142475,53327.402484 2025-08-28,02:35:15.000,240,11047288,3485,0,1756348514,13150.469729799988,28550.113453800004,53327.36056128001 2025-08-28,02:35:16.000,240,11047336,3485,0,1756348515,13150.496675039998,29011.507208819996,53327.318638560006 2025-08-28,02:35:17.000,240,11047318,3405,0,1756348516,13150.577510759998,32702.593806809993,53327.35357416 2025-08-28,02:35:18.000,240,11047325,4125,0,1756348517,13150.604455999994,29934.266522339996,53327.35357416 2025-08-28,02:35:19.000,240,11047358,3485,0,1756348518,13150.665082789994,27627.332992890006,53327.33959992001 2025-08-28,02:35:20.000,240,11047329,3725,0,1756348519,13150.71223695999,26704.517286329996,53327.31165144001 2025-08-28,02:35:21.000,240,11047299,3885,0,1756348520,13150.718973269999,28088.68445313,53327.37453552 2025-08-28,02:35:22.000,240,11047316,3685,0,1756348521,13150.75265481999,31779.883837200003,53327.38850976001 2025-08-28,02:35:23.000,240,11047291,3885,0,1756348522,13150.81328160999,29472.93620949,53327.33959992001 2025-08-28,02:35:24.000,240,11047366,3605,0,1756348523,13150.81328160999,31779.93318111,53327.42344536 2025-08-28,02:35:25.000,240,11047338,3565,0,1756348524,13150.806545299994,27166.016778300007,53327.437419600006 2025-08-28,02:35:26.000,240,11047317,4004,0,1756348525,13150.79980899,31318.61696652,53327.44440672 2025-08-28,02:35:27.000,240,11047272,3165,0,1756348526,13150.826754229995,30857.237309760007,53327.416458240004 2025-08-28,02:35:28.000,240,11047344,3405,0,1756348527,13150.83349053999,33164.30477268,53327.45139384 2025-08-28,02:35:29.000,240,11047399,3965,0,1756348528,13150.786336369994,33164.22723225001,53327.486329440006 2025-08-28,02:35:30.000,240,11047329,3845,0,1756348529,13150.79307267999,24859.11144537,53327.40947112001 2025-08-28,02:35:31.000,240,11047370,3645,0,1756348530,13150.786336369994,32241.397427429998,53327.402484 2025-08-28,02:35:32.000,240,11047398,3685,0,1756348531,13150.79307267999,31318.59581913,53327.45139384 2025-08-28,02:35:33.000,240,11047332,3365,0,1756348532,13150.745918509994,28550.16984684,53327.42344536 2025-08-28,02:35:34.000,240,11047333,4085,0,1756348533,13150.739182199999,34548.267514709994,53327.45139384 2025-08-28,02:35:35.000,240,11047330,3325,0,1756348534,13150.73244588999,25781.72272716,53327.486329440006 2025-08-28,02:35:36.000,240,11047264,3525,0,1756348535,13150.71223695999,30857.025835859997,53327.52126504 2025-08-28,02:35:37.000,240,11047388,3405,0,1756348536,13150.766127439994,28550.00771685,53327.45139384 2025-08-28,02:35:38.000,240,11047329,4004,0,1756348537,13150.75939113,27165.77710788,53327.465368080004 2025-08-28,02:35:39.000,240,11047312,3165,0,1756348538,13150.739182199999,27627.177912030005,53327.51427792 2025-08-28,02:35:40.000,240,11047350,3365,0,1756348539,13150.77960006,30856.83550935,53327.52126504 2025-08-28,02:35:41.000,240,11047343,4004,0,1756348540,13150.79307267999,29933.998655400006,53327.4723552 2025-08-28,02:35:42.000,240,11047303,4004,0,1756348541,13150.75265481999,28088.38838967,53327.45838096001 2025-08-28,02:35:43.000,240,11047362,3285,0,1756348542,13150.806545299994,29472.527359950007,53327.50729080001 2025-08-28,02:35:44.000,240,11047319,4085,0,1756348543,13150.79307267999,28549.768046430007,53327.51427792 2025-08-28,02:35:45.000,240,11047390,3565,0,1756348544,13150.79980899,24858.61800627,53327.52126504 2025-08-28,02:35:46.000,240,11047305,3765,0,1756348545,13150.82001792,33163.606908810005,53327.54921352 2025-08-28,02:35:47.000,240,11047377,3845,0,1756348546,13150.86043578,31318.031888729995,53327.52126504 2025-08-28,02:35:48.000,240,11047393,4004,0,1756348547,13150.86043578,31779.43974201,53327.5422264 2025-08-28,02:35:49.000,240,11047325,3685,0,1756348548,13150.867172089995,31318.017790469996,53327.6120976 2025-08-28,02:35:50.000,240,11047363,3765,0,1756348549,13150.88064471,28088.331996630004,53327.56318776 2025-08-28,02:35:51.000,240,11047328,3525,0,1756348550,13150.91432625999,32702.234301179997,53327.55620064001 2025-08-28,02:35:52.000,240,11047332,3605,0,1756348551,13150.968216739995,31318.081232640005,53327.61908472 2025-08-28,02:35:53.000,240,11047357,3845,0,1756348552,13150.93453518999,34547.80227212999,53327.59113624 2025-08-28,02:35:54.000,240,11047350,3125,0,1756348553,13150.948007809995,29933.864721930004,53327.54921352 2025-08-28,02:35:55.000,240,11047350,3325,0,1756348554,13150.988425669995,32702.297743350005,53327.61908472 2025-08-28,02:35:56.000,240,11047358,3645,0,1756348555,13150.988425669995,30856.757968920007,53327.59113624 2025-08-28,02:35:57.000,240,11047320,3444,0,1756348556,13151.01537090999,28088.339045760004,53327.605110480006 2025-08-28,02:35:58.000,240,11047330,3365,0,1756348557,13150.98168936,31318.12352742,53327.64004608 2025-08-28,02:35:59.000,240,11047348,3444,0,1756348558,13151.05578876999,26704.214173739994,53327.605110480006 2025-08-28,02:36:00.000,240,11047353,3804,0,1756348559,13151.049052459995,31318.13762568,53327.59113624 2025-08-28,02:36:01.000,240,11047324,3245,0,1756348560,13151.089470319996,31779.573675480002,53327.64703320001 2025-08-28,02:36:02.000,240,11047331,3725,0,1756348561,13151.10294294,33625.14164643,53327.73786576 2025-08-28,02:36:03.000,240,11047343,3885,0,1756348562,13151.109679249996,27627.036929430004,53327.6819688 2025-08-28,02:36:04.000,240,11047351,3725,0,1756348563,13151.156833419991,28549.84558686,53327.76581424001 2025-08-28,02:36:05.000,240,11047391,3725,0,1756348564,13151.156833419991,29934.005704530005,53327.72389152001 2025-08-28,02:36:06.000,240,11047322,3325,0,1756348565,13151.16356973,25320.180940410006,53327.7169044 2025-08-28,02:36:07.000,240,11047358,3485,0,1756348566,13151.170306039996,30856.891902389994,53327.6819688 2025-08-28,02:36:08.000,240,11047415,3924,0,1756348567,13151.20398759,31318.356148709994,53327.67498168001 2025-08-28,02:36:09.000,240,11047360,3365,0,1756348568,13151.177042349991,33163.91002140001,53327.69594304001 2025-08-28,02:36:10.000,240,11047344,3485,0,1756348569,13151.230932829996,27627.23430507,53327.702930160005 2025-08-28,02:36:11.000,240,11047360,3485,0,1756348570,13151.264614380001,30395.610933450007,53327.68895592 2025-08-28,02:36:12.000,240,11047346,3285,0,1756348571,13151.298295929992,29472.92211123,53327.72389152001 2025-08-28,02:36:13.000,240,11047408,3325,0,1756348572,13151.325241170001,31779.862689810005,53327.6819688 2025-08-28,02:36:14.000,240,11047345,4004,0,1756348573,13151.345450100001,25781.757972809995,53327.66799456 2025-08-28,02:36:15.000,240,11047376,3645,0,1756348574,13151.365659030002,30857.1527202,53327.7169044 2025-08-28,02:36:16.000,240,11047362,3325,0,1756348575,13151.385867960002,35471.083221270004,53327.7867756 2025-08-28,02:36:17.000,240,11047376,3405,0,1756348576,13151.439758439992,31318.518278699994,53327.67498168001 2025-08-28,02:36:18.000,240,11047381,3965,0,1756348577,13151.439758439992,29934.344062770004,53327.68895592 2025-08-28,02:36:19.000,240,11047334,3325,0,1756348578,13151.486912610002,31318.553524350005,53327.70991728 2025-08-28,02:36:20.000,240,11047344,3365,0,1756348579,13151.500385229992,29011.577700120004,53327.73786576 2025-08-28,02:36:21.000,240,11047352,3325,0,1756348580,13151.554275709997,30395.737817789995,53327.751840000004 2025-08-28,02:36:22.000,240,11047405,3845,0,1756348581,13151.561012019993,26704.566630240006,53327.751840000004 2025-08-28,02:36:23.000,240,11047359,4405,0,1756348582,13151.587957260002,26704.538433719994,53327.76581424001 2025-08-28,02:36:24.000,240,11047343,3804,0,1756348583,13151.587957260002,32241.193002660002,53327.73087864 2025-08-28,02:36:25.000,240,11047351,3845,0,1756348584,13151.601429879993,28088.578716179996,53327.69594304001 2025-08-28,02:36:26.000,240,11047353,3725,0,1756348585,13151.621638809993,29472.738833850002,53327.702930160005 2025-08-28,02:36:27.000,240,11047306,3325,0,1756348586,13151.641847739993,26704.397451120007,53327.80773696 2025-08-28,02:36:28.000,240,11047311,3845,0,1756348587,13151.675529289998,32241.009725280004,53327.772801360006 2025-08-28,02:36:29.000,240,11047325,4004,0,1756348588,13151.689001909988,30856.83550935,53327.800749840004 2025-08-28,02:36:30.000,240,11047302,3325,0,1756348589,13151.668792979988,26704.30581243,53327.772801360006 2025-08-28,02:36:31.000,240,11047309,3725,0,1756348590,13151.641847739993,26704.270566780004,53327.73087864 2025-08-28,02:36:32.000,240,11047326,3725,0,1756348591,13151.614902499998,28088.36019315,53327.79376272001 2025-08-28,02:36:33.000,240,11047286,3245,0,1756348592,13151.581220949993,29472.541458210006,53327.751840000004 2025-08-28,02:36:34.000,240,11047353,3965,0,1756348593,13151.513857849997,30856.701575879997,53327.772801360006 2025-08-28,02:36:35.000,240,11047353,4004,0,1756348594,13151.500385229992,27165.502191809996,53327.81472408001 2025-08-28,02:36:36.000,240,11047301,3765,0,1756348595,13151.433022129997,29011.091310150005,53327.77978848 2025-08-28,02:36:37.000,240,11047276,3405,0,1756348596,13151.338713789992,29933.857672800004,53327.81472408001 2025-08-28,02:36:38.000,240,11047298,3525,0,1756348597,13151.291559619996,29472.379328220006,53327.68895592 2025-08-28,02:36:39.000,240,11047290,3565,0,1756348598,13151.237669139991,25319.814385649996,53327.84267256001 2025-08-28,02:36:40.000,240,11047334,3525,0,1756348599,13151.170306039996,25319.793238259997,53327.772801360006 2025-08-28,02:36:41.000,240,11047326,3645,0,1756348600,13151.109679249996,29933.618002379997,53327.73786576 2025-08-28,02:36:42.000,240,11047255,3965,0,1756348601,13151.02210722,31317.693530489996,53327.751840000004 2025-08-28,02:36:43.000,240,11047304,3525,0,1756348602,13150.98168936,29472.097363020002,53327.73087864 2025-08-28,02:36:44.000,240,11047337,4004,0,1756348603,13150.9412715,28549.267558199994,53327.75882712 2025-08-28,02:36:45.000,240,11047309,3685,0,1756348604,13150.90085364,29933.378331960004,53327.7169044 2025-08-28,02:36:46.000,240,11047281,3924,0,1756348605,13150.87390839999,32701.613977739995,53327.76581424001 2025-08-28,02:36:47.000,240,11047264,3205,0,1756348606,13150.826754229995,29933.202103710006,53327.75882712 2025-08-28,02:36:48.000,240,11047296,3405,0,1756348607,13150.77960006,27626.205132090006,53327.74485288001 2025-08-28,02:36:49.000,240,11047331,3605,0,1756348608,13150.739182199999,30855.890925929998,53327.77978848 2025-08-28,02:36:50.000,240,11047221,4004,0,1756348609,13150.79307267999,29010.273611070006,53327.73786576 2025-08-28,02:36:51.000,240,11047273,3885,0,1756348610,13150.75265481999,29471.667366089998,53327.73786576 2025-08-28,02:36:52.000,240,11047269,4085,0,1756348611,13150.71223695999,28087.457904509996,53327.68895592 2025-08-28,02:36:53.000,240,11047306,3205,0,1756348612,13150.73244588999,30855.756992459996,53327.73786576 2025-08-28,02:36:54.000,240,11047315,3525,0,1756348613,13150.725709579994,29010.146726730003,53327.751840000004 2025-08-28,02:36:55.000,240,11047290,3245,0,1756348614,13150.69202802999,26241.770098349996,53327.68895592 2025-08-28,02:36:56.000,240,11047278,3365,0,1756348615,13150.718973269999,25318.926195270004,53327.654020320006 2025-08-28,02:36:57.000,240,11047278,3605,0,1756348616,13150.71223695999,29932.8003033,53327.66100744 2025-08-28,02:36:58.000,240,11047300,3565,0,1756348617,13150.685291719994,29471.34310611,53327.62607184001 2025-08-28,02:36:59.000,240,11047267,4085,0,1756348618,13150.665082789994,28087.161841049994,53327.66799456 2025-08-28,02:37:00.000,240,11047271,3924,0,1756348619,13150.651610169989,24857.398506779995,53327.64703320001 2025-08-28,02:37:01.000,240,11047269,3845,0,1756348620,13150.597719689998,27625.732840380006,53327.59812336001 2025-08-28,02:37:02.000,240,11047270,3605,0,1756348621,13150.631401239989,30855.38338857,53327.584149120004 2025-08-28,02:37:03.000,240,11047275,3725,0,1756348622,13150.631401239989,31778.065161659993,53327.633058960004 2025-08-28,02:37:04.000,240,11047295,4045,0,1756348623,13150.584247069994,22550.331043860002,53327.57017488 2025-08-28,02:37:05.000,240,11047311,3685,0,1756348624,13150.590983379989,32239.324983209997,53327.52825216001 2025-08-28,02:37:06.000,240,11047304,3444,0,1756348625,13150.604455999994,31316.52337491,53327.52825216001 2025-08-28,02:37:07.000,240,11047304,3405,0,1756348626,13150.590983379989,27625.450875180002,53327.55620064001 2025-08-28,02:37:08.000,240,11047326,3325,0,1756348627,13150.604455999994,29470.941305700006,53327.52126504 2025-08-28,02:37:09.000,240,11047322,3525,0,1756348628,13150.590983379989,30855.143718149993,53327.56318776 2025-08-28,02:37:10.000,240,11047253,4045,0,1756348629,13150.530356589989,32700.563657370003,53327.59113624 2025-08-28,02:37:11.000,240,11047314,3405,0,1756348630,13150.584247069994,27625.373334749995,53327.59113624 2025-08-28,02:37:12.000,240,11047326,3485,0,1756348631,13150.577510759998,27625.33103997,53327.64703320001 2025-08-28,02:37:13.000,240,11047303,3804,0,1756348632,13150.584247069994,27625.253499540006,53327.633058960004 2025-08-28,02:37:14.000,240,11047292,3485,0,1756348633,13150.543829209993,27625.232352150008,53327.57716200001 2025-08-28,02:37:15.000,240,11047321,3685,0,1756348634,13150.550565519989,28086.640205429998,53327.6120976 2025-08-28,02:37:16.000,240,11047331,3885,0,1756348635,13150.557301829998,26241.022890570006,53327.61908472 2025-08-28,02:37:17.000,240,11047272,3525,0,1756348636,13150.577510759998,28086.541517610007,53327.535239280005 2025-08-28,02:37:18.000,240,11047253,3965,0,1756348637,13150.564038139993,30854.791261649996,53327.584149120004 2025-08-28,02:37:19.000,240,11047250,3365,0,1756348638,13150.577510759998,31777.585820819993,53327.605110480006 2025-08-28,02:37:20.000,240,11047281,3645,0,1756348639,13150.577510759998,29932.074242910006,53327.584149120004 2025-08-28,02:37:21.000,240,11047284,3285,0,1756348640,13150.584247069994,29470.722782669996,53327.64004608 2025-08-28,02:37:22.000,240,11047323,3845,0,1756348641,13150.577510759998,32239.021870619996,53327.61908472 2025-08-28,02:37:23.000,240,11047340,3245,0,1756348642,13150.597719689998,28086.60495978,53327.57017488 2025-08-28,02:37:24.000,240,11047367,4165,0,1756348643,13150.597719689998,29932.13768508,53327.605110480006 2025-08-28,02:37:25.000,240,11047328,3444,0,1756348644,13150.550565519989,24857.01785376,53327.57716200001 2025-08-28,02:37:26.000,240,11047335,3765,0,1756348645,13150.557301829998,28086.703647600007,53327.584149120004 2025-08-28,02:37:27.000,240,11047311,4165,0,1756348646,13150.543829209993,28086.79528629,53327.50729080001 2025-08-28,02:37:28.000,240,11047293,3885,0,1756348647,13150.557301829998,33623.39346219,53327.57017488 2025-08-28,02:37:29.000,240,11047337,3725,0,1756348648,13150.530356589989,26702.56467732,53327.4723552 2025-08-28,02:37:30.000,240,11047354,3485,0,1756348649,13150.557301829998,32700.59185389,53327.486329440006 2025-08-28,02:37:31.000,240,11047295,3605,0,1756348650,13150.510147659988,29009.575747199997,53327.51427792 2025-08-28,02:37:32.000,240,11047346,3485,0,1756348651,13150.476466109998,26241.311904899994,53327.51427792 2025-08-28,02:37:33.000,240,11047383,3645,0,1756348652,13150.415839319998,29471.00474787,53327.486329440006 2025-08-28,02:37:34.000,240,11047345,4004,0,1756348653,13150.436048249998,28086.865777590006,53327.50729080001 2025-08-28,02:37:35.000,240,11047291,3725,0,1756348654,13150.402366699993,33162.119542379995,53327.50729080001 2025-08-28,02:37:36.000,240,11047334,3405,0,1756348655,13150.375421459998,26702.69156166,53327.52825216001 2025-08-28,02:37:37.000,240,11047358,3405,0,1756348656,13150.321530979993,29932.405552020005,53327.52126504 2025-08-28,02:37:38.000,240,11047303,4004,0,1756348657,13150.267640500002,28086.823482809996,53327.4723552 2025-08-28,02:37:39.000,240,11047350,3444,0,1756348658,13150.227222640002,34546.20916875001,53327.402484 2025-08-28,02:37:40.000,240,11047377,4085,0,1756348659,13150.220486329992,31777.888933409995,53327.465368080004 2025-08-28,02:37:41.000,240,11047318,3405,0,1756348660,13150.186804780002,32239.219246260007,53327.4723552 2025-08-28,02:37:42.000,240,11047316,3245,0,1756348661,13150.166595850002,29009.491157640005,53327.38152264 2025-08-28,02:37:43.000,240,11047306,3444,0,1756348662,13150.166595850002,29470.83556875,53327.367548400005 2025-08-28,02:37:44.000,240,11047349,3845,0,1756348663,13150.146386920002,33623.18903742,53327.38850976001 2025-08-28,02:37:45.000,240,11047342,3485,0,1756348664,13150.112705369997,28547.93527263,53327.37453552 2025-08-28,02:37:46.000,240,11047318,3245,0,1756348665,13150.132914299997,28086.499222829996,53327.39549688 2025-08-28,02:37:47.000,240,11047339,3965,0,1756348666,13150.153123229997,29009.180995920004,53327.34658704 2025-08-28,02:37:48.000,240,11047298,3285,0,1756348667,13150.186804780002,29009.117553749995,53327.39549688 2025-08-28,02:37:49.000,240,11047335,3685,0,1756348668,13150.166595850002,33161.513317200006,53327.31165144001 2025-08-28,02:37:50.000,240,11047286,3685,0,1756348669,13150.153123229997,27624.893993909995,53327.36056128001 2025-08-28,02:37:51.000,240,11047292,3285,0,1756348670,13150.173332159997,28547.61806178,53327.30466432 2025-08-28,02:37:52.000,240,11047292,3165,0,1756348671,13150.186804780002,29931.6724425,53327.27671584 2025-08-28,02:37:53.000,240,11047278,3525,0,1756348672,13150.193541089997,26701.986648660008,53327.25575448 2025-08-28,02:37:54.000,240,11047309,3725,0,1756348673,13150.207013710002,32238.51433326,53327.25575448 2025-08-28,02:37:55.000,240,11047323,3804,0,1756348674,13150.227222640002,32238.521382389998,53327.28370296 2025-08-28,02:37:56.000,240,11047330,3444,0,1756348675,13150.207013710002,24856.348186410003,53327.21383176 2025-08-28,02:37:57.000,240,11047343,3804,0,1756348676,13150.220486329992,29008.73690073,53327.19287040001 2025-08-28,02:37:58.000,240,11047293,3765,0,1756348677,13150.220486329992,27624.604979580006,53327.19287040001 2025-08-28,02:37:59.000,240,11047318,3525,0,1756348678,13150.233958949997,24856.291793369994,53327.22081888001 2025-08-28,02:38:00.000,240,11047364,3485,0,1756348679,13150.233958949997,29008.602967259998,53327.20684464 2025-08-28,02:38:01.000,240,11047304,3485,0,1756348680,13150.227222640002,25778.938320810004,53327.21383176 2025-08-28,02:38:02.000,240,11047303,3924,0,1756348681,13150.200277399992,29008.525426830005,53327.22081888001 2025-08-28,02:38:03.000,240,11047274,3325,0,1756348682,13150.207013710002,33160.86479724001,53327.18588328 2025-08-28,02:38:04.000,240,11047329,4325,0,1756348683,13150.227222640002,29008.43378814,53327.16492192 2025-08-28,02:38:05.000,240,11047293,4165,0,1756348684,13150.240695259992,28546.990689209997,53327.1579348 2025-08-28,02:38:06.000,240,11047271,4085,0,1756348685,13150.220486329992,27162.922210229997,53327.18588328 2025-08-28,02:38:07.000,240,11047349,3685,0,1756348686,13150.193541089997,32237.99974677,53327.17889616 2025-08-28,02:38:08.000,240,11047332,3444,0,1756348687,13150.220486329992,30853.811432579998,53327.19287040001 2025-08-28,02:38:09.000,240,11047317,4004,0,1756348688,13150.233958949997,31315.198138470005,53327.24178024001 2025-08-28,02:38:10.000,240,11047375,3885,0,1756348689,13150.274376809997,29469.651314910006,53327.21383176 2025-08-28,02:38:11.000,240,11047283,3965,0,1756348690,13150.281113119992,30392.396530169994,53327.199857520005 2025-08-28,02:38:12.000,240,11047303,4004,0,1756348691,13150.287849430002,31315.148794559995,53327.227806 2025-08-28,02:38:13.000,240,11047323,3924,0,1756348692,13150.301322049992,29469.623118389994,53327.199857520005 2025-08-28,02:38:14.000,240,11047391,3924,0,1756348693,13150.341739909993,26701.401570870003,53327.27671584 2025-08-28,02:38:15.000,240,11047316,3444,0,1756348694,13150.361948839993,35467.60095105,53327.23479312 2025-08-28,02:38:16.000,240,11047327,3924,0,1756348695,13150.402366699993,29008.299854669996,53327.29069008001 2025-08-28,02:38:17.000,240,11047289,3765,0,1756348696,13150.449520869988,31776.605991749995,53327.1579348 2025-08-28,02:38:18.000,240,11047277,4004,0,1756348697,13150.462993489993,28546.990689209997,53327.17190904001 2025-08-28,02:38:19.000,240,11047319,3965,0,1756348698,13150.456257179998,23933.29280943,53327.20684464 2025-08-28,02:38:20.000,240,11047316,3565,0,1756348699,13150.510147659988,30392.544561899995,53327.17889616 2025-08-28,02:38:21.000,240,11047291,3845,0,1756348700,13150.537092899998,27162.971554140007,53327.19287040001 2025-08-28,02:38:22.000,240,11047289,4045,0,1756348701,13150.543829209993,30392.66439711,53327.16492192 2025-08-28,02:38:23.000,240,11047286,3845,0,1756348702,13150.564038139993,29469.919181849997,53327.1579348 2025-08-28,02:38:24.000,240,11047325,3804,0,1756348703,13150.590983379989,27624.37235829,53327.1579348 2025-08-28,02:38:25.000,240,11047311,3924,0,1756348704,13150.631401239989,30392.699642759995,53327.150947680006 2025-08-28,02:38:26.000,240,11047348,3165,0,1756348705,13150.658346479999,32238.232368059995,53327.199857520005 2025-08-28,02:38:27.000,240,11047301,3845,0,1756348706,13150.644873859994,28547.244457890003,53327.1579348 2025-08-28,02:38:28.000,240,11047317,3725,0,1756348707,13150.698764339999,29008.715753340002,53327.18588328 2025-08-28,02:38:29.000,240,11047306,3485,0,1756348708,13150.651610169989,28085.96348895,53327.1579348 2025-08-28,02:38:30.000,240,11047355,3885,0,1756348709,13150.658346479999,28547.42068614,53327.09505072001 2025-08-28,02:38:31.000,240,11047250,3485,0,1756348710,13150.678555409999,30392.904067530006,53327.12299920001 2025-08-28,02:38:32.000,240,11047312,3365,0,1756348711,13150.71223695999,31315.670430180005,53327.150947680006 2025-08-28,02:38:33.000,240,11047390,3325,0,1756348712,13150.71223695999,29470.172950530003,53327.199857520005 2025-08-28,02:38:34.000,240,11047344,3525,0,1756348713,13150.678555409999,31777.106479979993,53327.14396056001 2025-08-28,02:38:35.000,240,11047329,3924,0,1756348714,13150.665082789994,27624.654323490002,53327.14396056001 2025-08-28,02:38:36.000,240,11047231,3804,0,1756348715,13150.665082789994,34545.384420539995,53327.13697344 2025-08-28,02:38:37.000,240,11047307,3885,0,1756348716,13150.631401239989,29008.821490290007,53327.12299920001 2025-08-28,02:38:38.000,240,11047300,3645,0,1756348717,13150.644873859994,27163.316961510005,53327.14396056001 2025-08-28,02:38:39.000,240,11047299,3645,0,1756348718,13150.638137549999,30392.96046057,53327.11601208 2025-08-28,02:38:40.000,240,11047293,3924,0,1756348719,13150.611192309989,28547.413637010002,53327.081076480004 2025-08-28,02:38:41.000,240,11047245,3765,0,1756348720,13150.597719689998,27163.190077170002,53327.10902496 2025-08-28,02:38:42.000,240,11047290,3525,0,1756348721,13150.590983379989,27624.548586539997,53327.05312800001 2025-08-28,02:38:43.000,240,11047292,3405,0,1756348722,13150.570774449989,32238.288761100004,53327.102037840006 2025-08-28,02:38:44.000,240,11047297,3845,0,1756348723,13150.570774449989,30854.072250390003,53327.06710224 2025-08-28,02:38:45.000,240,11047325,3885,0,1756348724,13150.577510759998,30392.65734798,53327.07408936001 2025-08-28,02:38:46.000,240,11047323,3965,0,1756348725,13150.557301829998,31776.796318260007,53327.06011512 2025-08-28,02:38:47.000,240,11047367,3885,0,1756348726,13150.557301829998,30853.95241518,53327.0880636 2025-08-28,02:38:48.000,240,11047336,3485,0,1756348727,13150.577510759998,29469.785248379994,53327.14396056001 2025-08-28,02:38:49.000,240,11047332,3005,0,1756348728,13150.570774449989,23933.222318130007,53327.10902496 2025-08-28,02:38:50.000,240,11047282,3444,0,1756348729,13150.617928619999,29931.080315579995,53327.12299920001 2025-08-28,02:38:51.000,240,11047336,3565,0,1756348730,13150.624664929994,32237.886960689997,53327.05312800001 2025-08-28,02:38:52.000,240,11047328,3485,0,1756348731,13150.665082789994,29469.70770795,53327.12299920001 2025-08-28,02:38:53.000,240,11047298,3245,0,1756348732,13150.698764339999,24855.88999296,53327.18588328 2025-08-28,02:38:54.000,240,11047298,3685,0,1756348733,13150.705500649994,31315.09945065,53327.13697344 2025-08-28,02:38:55.000,240,11047295,3845,0,1756348734,13150.77960006,28085.470049850002,53327.13697344 2025-08-28,02:38:56.000,240,11047296,3165,0,1756348735,13150.81328160999,25778.550618659996,53327.14396056001 2025-08-28,02:38:57.000,240,11047352,3525,0,1756348736,13150.79980899,33621.94134141,53327.14396056001 2025-08-28,02:38:58.000,240,11047301,3885,0,1756348737,13150.91432625999,29930.946382110007,53327.14396056001 2025-08-28,02:38:59.000,240,11047124,3405,0,1756348738,13150.968216739995,32237.83761678,53327.06710224 2025-08-28,02:39:00.000,240,11047256,3525,0,1756348739,13150.96148043,29008.215265110004,53327.0880636 2025-08-28,02:39:01.000,240,11047265,3845,0,1756348740,13151.00189829,27162.73188372,53327.17889616 2025-08-28,02:39:02.000,240,11047329,3924,0,1756348741,13151.069261389996,30392.333088,53327.22081888001 2025-08-28,02:39:03.000,240,11047284,3325,0,1756348742,13151.12315187,25778.614060830005,53327.16492192 2025-08-28,02:39:04.000,240,11047342,3605,0,1756348743,13151.156833419991,25317.227354939998,53327.129986320004 2025-08-28,02:39:05.000,240,11047292,3565,0,1756348744,13151.224196520001,28546.920197910003,53327.22081888001 2025-08-28,02:39:06.000,240,11047303,3924,0,1756348745,13151.244405450001,29008.306903799996,53327.227806 2025-08-28,02:39:07.000,240,11047285,3924,0,1756348746,13151.365659030002,29931.087364709994,53327.248767360004 2025-08-28,02:39:08.000,240,11047257,4325,0,1756348747,13151.419549509992,32238.0067959,53327.248767360004 2025-08-28,02:39:09.000,240,11047338,3405,0,1756348748,13151.466703680002,30853.94536605,53327.269728720006 2025-08-28,02:39:10.000,240,11047332,3365,0,1756348749,13151.486912610002,28547.11052442,53327.30466432 2025-08-28,02:39:11.000,240,11047288,3165,0,1756348750,13151.587957260002,27163.020898050003,53327.28370296 2025-08-28,02:39:12.000,240,11047319,3885,0,1756348751,13151.648584049988,33622.32904356001,53327.29069008001 2025-08-28,02:39:13.000,240,11047294,3325,0,1756348752,13151.675529289998,28547.223310500005,53327.27671584 2025-08-28,02:39:14.000,240,11047238,3405,0,1756348753,13151.715947149998,26701.789273019996,53327.318638560006 2025-08-28,02:39:15.000,240,11047292,3245,0,1756348754,13151.790046559989,31776.944349989993,53327.31165144001 2025-08-28,02:39:16.000,240,11047247,3804,0,1756348755,13151.803519179994,29470.158852270004,53327.318638560006 2025-08-28,02:39:17.000,240,11047304,3485,0,1756348756,13151.870882279989,30392.911116660005,53327.36056128001 2025-08-28,02:39:18.000,240,11047272,3405,0,1756348757,13151.904563829994,29008.765097249998,53327.38850976001 2025-08-28,02:39:19.000,240,11047255,4165,0,1756348758,13151.918036449999,30392.988657089998,53327.39549688 2025-08-28,02:39:20.000,240,11047278,3485,0,1756348759,13151.944981689994,31777.155823890003,53327.402484 2025-08-28,02:39:21.000,240,11047269,4165,0,1756348760,13151.99213585999,30393.052099260007,53327.45838096001 2025-08-28,02:39:22.000,240,11047244,3845,0,1756348761,13151.97192692999,29008.948374629996,53327.37453552 2025-08-28,02:39:23.000,240,11047316,3685,0,1756348762,13151.985399549994,29470.342129650002,53327.465368080004 2025-08-28,02:39:24.000,240,11047267,3804,0,1756348763,13152.005608479994,25317.939317070006,53327.52126504 2025-08-28,02:39:25.000,240,11047256,3845,0,1756348764,13152.025817409994,28547.58986526,53327.49331656 2025-08-28,02:39:26.000,240,11047285,3804,0,1756348765,13152.01234478999,28086.231355890006,53327.486329440006 2025-08-28,02:39:27.000,240,11047288,3245,0,1756348766,13151.99887217,29008.969522019994,53327.44440672 2025-08-28,02:39:28.000,240,11047312,3285,0,1756348767,13152.025817409994,28086.203159369994,53327.5422264 2025-08-28,02:39:29.000,240,11047248,3525,0,1756348768,13151.99887217,31315.846658430004,53327.55620064001 2025-08-28,02:39:30.000,240,11047309,3765,0,1756348769,13152.025817409994,29008.983620280007,53327.57017488 2025-08-28,02:39:31.000,240,11047344,3565,0,1756348770,13152.05949896,32238.613021080004,53327.57716200001 2025-08-28,02:39:32.000,240,11047297,3804,0,1756348771,13152.005608479994,31315.88190408,53327.59113624 2025-08-28,02:39:33.000,240,11047309,3845,0,1756348772,13152.03929003,27624.865797389997,53327.62607184001 2025-08-28,02:39:34.000,240,11047337,3725,0,1756348773,13152.046026339995,23011.00578762,53327.633058960004 2025-08-28,02:39:35.000,240,11047329,3885,0,1756348774,13152.025817409994,31777.169922150002,53327.59113624 2025-08-28,02:39:36.000,240,11047295,3965,0,1756348775,13152.05276264999,26240.59994277,53327.6120976 2025-08-28,02:39:37.000,240,11047297,3965,0,1756348776,13152.11338943999,29008.849686810005,53327.66100744 2025-08-28,02:39:38.000,240,11047191,3804,0,1756348777,13152.14033468,28547.491177439995,53327.654020320006 2025-08-28,02:39:39.000,240,11047313,4045,0,1756348778,13152.16054361,28086.076275030005,53327.6819688 2025-08-28,02:39:40.000,240,11047329,3804,0,1756348779,13152.14033468,28086.019881989996,53327.61908472 2025-08-28,02:39:41.000,240,11047288,3205,0,1756348780,13152.20096147,30854.304871679997,53327.59812336001 2025-08-28,02:39:42.000,240,11047294,3765,0,1756348781,13152.21443408999,29008.74394986,53327.67498168001 2025-08-28,02:39:43.000,240,11047347,4045,0,1756348782,13152.207697779995,33622.48412442001,53327.66100744 2025-08-28,02:39:44.000,240,11047339,3845,0,1756348783,13152.25485194999,29008.617065519997,53327.772801360006 2025-08-28,02:39:45.000,240,11047288,3525,0,1756348784,13152.28179719,27163.03499631,53327.69594304001 2025-08-28,02:39:46.000,240,11047322,3485,0,1756348785,13152.30200612,26240.226338880006,53327.73786576 2025-08-28,02:39:47.000,240,11047314,3605,0,1756348786,13152.34242398,32238.16892589,53327.751840000004 2025-08-28,02:39:48.000,240,11047319,4045,0,1756348787,13152.328951359996,32699.48514048,53327.79376272001 2025-08-28,02:39:49.000,240,11047320,3485,0,1756348788,13152.369369219996,27624.287768730006,53327.76581424001 2025-08-28,02:39:50.000,240,11047155,4085,0,1756348789,13152.40305077,22549.132691759994,53327.80773696 2025-08-28,02:39:51.000,240,11047344,3605,0,1756348790,13152.463677560001,31776.605991749995,53327.81472408001 2025-08-28,02:39:52.000,240,11047354,3525,0,1756348791,13152.470413869996,37774.56267702,53327.83568544 2025-08-28,02:39:53.000,240,11047307,3965,0,1756348792,13152.463677560001,30392.48111973,53327.870621040005 2025-08-28,02:39:54.000,240,11047326,3485,0,1756348793,13152.517568039992,28546.94839443,53327.88459528 2025-08-28,02:39:55.000,240,11047365,3885,0,1756348794,13152.531040659997,32699.30891223,53327.926518 2025-08-28,02:39:56.000,240,11047329,4004,0,1756348795,13152.551249589997,34544.778195360006,53327.95446648 2025-08-28,02:39:57.000,240,11047276,3444,0,1756348796,13152.544513280001,28546.849706609995,53327.90555664 2025-08-28,02:39:58.000,240,11047341,3765,0,1756348797,13152.551249589997,29469.587872739998,53327.989402080006 2025-08-28,02:39:59.000,240,11047353,3965,0,1756348798,13152.557985899992,26701.345177830008,53328.00337632 2025-08-28,02:40:00.000,240,11047317,3924,0,1756348799,13152.591667449997,30392.354235389997,53327.968440720004 2025-08-28,02:40:01.000,240,11047346,3525,0,1756348800,13152.605140070002,28085.526442889997,53328.02433768 2025-08-28,02:40:02.000,240,11047222,3444,0,1756348801,13152.605140070002,29469.672462300005,53328.01735056 2025-08-28,02:40:03.000,240,11047352,3165,0,1756348802,13152.618612689992,32237.992697640002,53328.01036344001 2025-08-28,02:40:04.000,240,11047298,3325,0,1756348803,13152.645557930002,28085.6462781,53328.0662604 2025-08-28,02:40:05.000,240,11047355,3885,0,1756348804,13152.632085309997,30853.94536605,53328.0662604 2025-08-28,02:40:06.000,240,11047374,3325,0,1756348805,13152.618612689992,26701.59894651,53327.9963892 2025-08-28,02:40:07.000,240,11047327,3804,0,1756348806,13152.672503169997,32699.569730040006,53328.0662604 2025-08-28,02:40:08.000,240,11047341,3885,0,1756348807,13152.625349000002,30854.1215943,53328.11517024 2025-08-28,02:40:09.000,240,11047340,3485,0,1756348808,13152.652294239997,35929.31896605001,53328.09420888 2025-08-28,02:40:10.000,240,11047365,4165,0,1756348809,13152.665766860002,33161.033976360006,53328.07324752 2025-08-28,02:40:11.000,240,11047303,4004,0,1756348810,13152.692712099997,30854.185036470008,53328.108183120006 2025-08-28,02:40:12.000,240,11047343,3845,0,1756348811,13152.699448409992,29931.475066860003,53328.19901568001 2025-08-28,02:40:13.000,240,11047346,3325,0,1756348812,13152.719657339992,32699.78120394,53328.136131600004 2025-08-28,02:40:14.000,240,11047323,4045,0,1756348813,13152.685975790002,29470.18704879,53328.12914448001 2025-08-28,02:40:15.000,240,11047350,3525,0,1756348814,13152.699448409992,29931.531459899998,53328.15010584001 2025-08-28,02:40:16.000,240,11047315,3965,0,1756348815,13152.672503169997,31315.663381050006,53328.157092960006 2025-08-28,02:40:17.000,240,11047334,3444,0,1756348816,13152.679239479992,28086.005783729997,53328.19202856 2025-08-28,02:40:18.000,240,11047336,3525,0,1756348817,13152.699448409992,28547.329047449995,53328.24792552001 2025-08-28,02:40:19.000,240,11047321,3965,0,1756348818,13152.672503169997,27163.112536739995,53328.23395128 2025-08-28,02:40:20.000,240,11047318,3405,0,1756348819,13152.638821619992,31315.536496710003,53328.206002800005 2025-08-28,02:40:21.000,240,11047344,3325,0,1756348820,13152.618612689992,28547.12462268,53328.21298992 2025-08-28,02:40:22.000,240,11047344,3444,0,1756348821,13152.611876379997,32238.119581980005,53328.18504144 2025-08-28,02:40:23.000,240,11047318,3405,0,1756348822,13152.611876379997,32238.034992419998,53328.19202856 2025-08-28,02:40:24.000,240,11047329,3804,0,1756348823,13152.571458519997,26701.457963909997,53328.19202856 2025-08-28,02:40:25.000,240,11047316,3485,0,1756348824,13152.517568039992,32699.266617450005,53328.23395128 2025-08-28,02:40:26.000,240,11047324,3365,0,1756348825,13152.497359109992,31776.479107410007,53328.254912640004 2025-08-28,02:40:27.000,240,11047331,3845,0,1756348826,13152.429996009996,30392.248498440007,53328.21997704 2025-08-28,02:40:28.000,240,11047295,4245,0,1756348827,13152.38284184,25778.409636059994,53328.26189976 2025-08-28,02:40:29.000,240,11047290,3365,0,1756348828,13152.288533499996,29930.657367780004,53328.22696416001 2025-08-28,02:40:30.000,240,11047386,3325,0,1756348829,13152.248115639995,28546.49020098,53328.29683536001 2025-08-28,02:40:31.000,240,11047320,3245,0,1756348830,13152.17401622999,28085.096445960007,53328.21997704 2025-08-28,02:40:32.000,240,11047344,3285,0,1756348831,13152.07297157999,30391.881943679997,53328.275874000006 2025-08-28,02:40:33.000,240,11047320,3285,0,1756348832,13152.03255371999,29007.686580359994,53328.28984824 2025-08-28,02:40:34.000,240,11047336,3725,0,1756348833,13151.93150906999,31314.45797982,53328.23395128 2025-08-28,02:40:35.000,240,11047348,3365,0,1756348834,13151.870882279989,29468.882959740004,53328.26888688001 2025-08-28,02:40:36.000,240,11047332,3405,0,1756348835,13151.816991799999,32236.991721180006,53328.24792552001 2025-08-28,02:40:37.000,240,11047317,4045,0,1756348836,13151.702474529993,30391.416701099995,53328.18504144 2025-08-28,02:40:38.000,240,11047339,3885,0,1756348837,13151.641847739993,26700.379447019994,53328.19202856 2025-08-28,02:40:39.000,240,11047344,3444,0,1756348838,13151.614902499998,27161.667465089995,53328.23395128 2025-08-28,02:40:40.000,240,11047323,3965,0,1756348839,13151.608166190003,30391.19112894,53328.19202856 2025-08-28,02:40:41.000,240,11047373,4004,0,1756348840,13151.587957260002,31313.851754639996,53328.206002800005 2025-08-28,02:40:42.000,240,11047301,3965,0,1756348841,13151.574484639998,31313.746017690006,53328.21298992 2025-08-28,02:40:43.000,240,11047316,3405,0,1756348842,13151.581220949993,29468.241488910004,53328.21298992 2025-08-28,02:40:44.000,240,11047352,3685,0,1756348843,13151.581220949993,28084.109567759995,53328.19901568001 2025-08-28,02:40:45.000,240,11047377,3885,0,1756348844,13151.574484639998,31313.626182480002,53328.14311872 2025-08-28,02:40:46.000,240,11047337,3924,0,1756348845,13151.554275709997,28545.284799750007,53328.14311872 2025-08-28,02:40:47.000,240,11047318,4004,0,1756348846,13151.567748330002,33620.35528716,53328.1710672 2025-08-28,02:40:48.000,240,11047308,3565,0,1756348847,13151.574484639998,26699.82256575,53328.12914448001 2025-08-28,02:40:49.000,240,11047339,3924,0,1756348848,13151.614902499998,26699.82961488,53328.08023464001 2025-08-28,02:40:50.000,240,11047343,4004,0,1756348849,13151.608166190003,29929.303934819996,53328.14311872 2025-08-28,02:40:51.000,240,11047337,3804,0,1756348850,13151.655320359998,28545.263652359994,53328.09420888 2025-08-28,02:40:52.000,240,11047380,3165,0,1756348851,13151.641847739993,28545.221357579998,53328.11517024 2025-08-28,02:40:53.000,240,11047374,3444,0,1756348852,13151.641847739993,29467.931327190003,53328.03132480001 2025-08-28,02:40:54.000,240,11047321,3885,0,1756348853,13151.655320359998,24854.268693060003,53328.038311920005 2025-08-28,02:40:55.000,240,11047364,3245,0,1756348854,13151.668792979988,30852.02800269,53328.05927328001 2025-08-28,02:40:56.000,240,11047398,3645,0,1756348855,13151.689001909988,33158.84874606,53328.02433768 2025-08-28,02:40:57.000,240,11047311,4125,0,1756348856,13151.695738219998,29929.310983949996,53327.968440720004 2025-08-28,02:40:58.000,240,11047336,3405,0,1756348857,13151.749628699989,32697.525482340003,53328.07324752 2025-08-28,02:40:59.000,240,11047314,3325,0,1756348858,13151.749628699989,23931.460035630007,53328.00337632 2025-08-28,02:41:00.000,240,11047363,3885,0,1756348859,13151.763101319993,29929.28278743,53328.02433768 2025-08-28,02:41:01.000,240,11047299,4004,0,1756348860,13151.715947149998,31774.78731621,53328.01735056 2025-08-28,02:41:02.000,240,11047354,3525,0,1756348861,13151.709210839988,27161.14582947,53328.01735056 2025-08-28,02:41:03.000,240,11047412,3565,0,1756348862,13151.742892389993,30390.73998462,53328.087221760004 2025-08-28,02:41:04.000,240,11047343,3765,0,1756348863,13151.722683459993,31313.49224901,53327.94747936 2025-08-28,02:41:05.000,240,11047337,4045,0,1756348864,13151.715947149998,31313.513396399998,53327.96145360001 2025-08-28,02:41:06.000,240,11047317,3804,0,1756348865,13151.682265599993,27622.60302666,53328.01735056 2025-08-28,02:41:07.000,240,11047307,4085,0,1756348866,13151.689001909988,27161.27271381,53327.93350512001 2025-08-28,02:41:08.000,240,11047318,3365,0,1756348867,13151.675529289998,27161.2938612,53327.96145360001 2025-08-28,02:41:09.000,240,11047331,3885,0,1756348868,13151.668792979988,27622.694665350005,53327.97542784 2025-08-28,02:41:10.000,240,11047347,3965,0,1756348869,13151.648584049988,25777.260627869997,53327.968440720004 2025-08-28,02:41:11.000,240,11047331,3485,0,1756348870,13151.628375120003,29006.83363563,53327.88459528 2025-08-28,02:41:12.000,240,11047309,3924,0,1756348871,13151.567748330002,29929.57180176,53327.9963892 2025-08-28,02:41:13.000,240,11047328,3365,0,1756348872,13151.547539400002,28084.116616889994,53327.84267256001 2025-08-28,02:41:14.000,240,11047319,3885,0,1756348873,13151.540803089993,28084.06727298,53327.8566468 2025-08-28,02:41:15.000,240,11047325,3845,0,1756348874,13151.500385229992,29929.487212199994,53327.91254376001 2025-08-28,02:41:16.000,240,11047185,4004,0,1756348875,13151.406076890002,29006.706751289996,53327.91254376001 2025-08-28,02:41:17.000,240,11047376,3325,0,1756348876,13151.379131649992,30390.782279399995,53327.82869832 2025-08-28,02:41:18.000,240,11047293,3804,0,1756348877,13151.338713789992,27622.525486230006,53327.84965968 2025-08-28,02:41:19.000,240,11047323,3765,0,1756348878,13151.305032240001,32697.56072799,53327.821711200006 2025-08-28,02:41:20.000,240,11047363,3924,0,1756348879,13151.177042349991,29929.26164004,53327.79376272001 2025-08-28,02:41:21.000,240,11047325,3885,0,1756348880,13151.09620662999,31774.716824910007,53327.76581424001 2025-08-28,02:41:22.000,240,11047358,3685,0,1756348881,13150.988425669995,33620.108567610005,53327.751840000004 2025-08-28,02:41:23.000,240,11047304,3725,0,1756348882,13150.90085364,27622.215324510005,53327.67498168001 2025-08-28,02:41:24.000,240,11047280,3485,0,1756348883,13150.786336369994,34542.705751140005,53327.6819688 2025-08-28,02:41:25.000,240,11047304,3485,0,1756348884,13150.71223695999,30851.69669358,53327.61908472 2025-08-28,02:41:26.000,240,11047284,3365,0,1756348885,13150.611192309989,31312.956515130005,53327.61908472 2025-08-28,02:41:27.000,240,11047323,3845,0,1756348886,13150.476466109998,29928.817544849997,53327.59812336001 2025-08-28,02:41:28.000,240,11047296,3444,0,1756348887,13150.436048249998,32696.848765860006,53327.6120976 2025-08-28,02:41:29.000,240,11047318,3725,0,1756348888,13150.355212529998,31774.103550600004,53327.55620064001 2025-08-28,02:41:30.000,240,11047307,4045,0,1756348889,13150.254167879997,34542.219361170006,53327.52825216001 2025-08-28,02:41:31.000,240,11047312,3444,0,1756348890,13150.213750019997,30851.252598389998,53327.44440672 2025-08-28,02:41:32.000,240,11047316,3485,0,1756348891,13150.099232749992,32235.271733460002,53327.43043248001 2025-08-28,02:41:33.000,240,11047319,3845,0,1756348892,13150.025133340001,30389.809499459996,53327.402484 2025-08-28,02:41:34.000,240,11047289,3765,0,1756348893,13149.96450655,32696.658439349994,53327.36056128001 2025-08-28,02:41:35.000,240,11047286,3405,0,1756348894,13149.87693451999,31312.575862109996,53327.34658704 2025-08-28,02:41:36.000,240,11047289,4004,0,1756348895,13149.789362489995,30389.830646849994,53327.24178024001 2025-08-28,02:41:37.000,240,11047279,4045,0,1756348896,13149.75568093999,29005.783315260007,53327.3326128 2025-08-28,02:41:38.000,240,11047316,3605,0,1756348897,13149.67484521999,27160.384523429995,53327.23479312 2025-08-28,02:41:39.000,240,11047258,3525,0,1756348898,13149.64116367,30851.358335340003,53327.23479312 2025-08-28,02:41:40.000,240,11047377,3804,0,1756348899,13149.61421842999,29467.388544179994,53327.17190904001 2025-08-28,02:41:41.000,240,11047257,4004,0,1756348900,13149.54011902,30390.183103350006,53327.11601208 2025-08-28,02:41:42.000,240,11047320,3605,0,1756348901,13149.479492229999,28544.798409780007,53327.04614088 2025-08-28,02:41:43.000,240,11047346,3444,0,1756348902,13149.385183889994,30390.309987689994,53326.983256800006 2025-08-28,02:41:44.000,240,11047255,3885,0,1756348903,13149.290875549988,31774.547645790008,53327.01120528 2025-08-28,02:41:45.000,240,11047258,3405,0,1756348904,13149.230248759988,31774.540596659994,53326.934346960006 2025-08-28,02:41:46.000,240,11047303,4045,0,1756348905,13149.115731489997,31313.245529460008,53326.90639848001 2025-08-28,02:41:47.000,240,11047318,3365,0,1756348906,13149.007950530002,31774.63928448,53326.82255304 2025-08-28,02:41:48.000,240,11047328,3485,0,1756348907,13148.920378499992,32697.363352350003,53326.85748864001 2025-08-28,02:41:49.000,240,11047304,3285,0,1756348908,13148.839542779991,31313.301922500003,53326.73172048 2025-08-28,02:41:50.000,240,11047298,3685,0,1756348909,13148.718289199991,32697.462040169994,53326.73870760001 2025-08-28,02:41:51.000,240,11047305,3765,0,1756348910,13148.630717169995,32236.07533428,53326.66883640001 2025-08-28,02:41:52.000,240,11047318,3325,0,1756348911,13148.52293621,30390.55670724,53326.66883640001 2025-08-28,02:41:53.000,240,11047292,3285,0,1756348912,13148.43536417999,27622.384503630004,53326.64088792001 2025-08-28,02:41:54.000,240,11047312,3645,0,1756348913,13148.35452845999,30851.837676180003,53326.61293944 2025-08-28,02:41:55.000,240,11047318,3685,0,1756348914,13148.219802259999,34081.34019264,53326.59197808001 2025-08-28,02:41:56.000,240,11047327,4125,0,1756348915,13148.098548679998,28544.87595021,53326.59197808001 2025-08-28,02:41:57.000,240,11047308,3525,0,1756348916,13147.997504029998,29006.100526110007,53326.47319704001 2025-08-28,02:41:58.000,240,11047331,4004,0,1756348917,13147.909932000002,30390.147857699994,53326.37537736 2025-08-28,02:41:59.000,240,11047298,3525,0,1756348918,13147.808887350002,25776.379486620004,53326.40332584001 2025-08-28,02:42:00.000,240,11047112,3765,0,1756348919,13147.741524249992,25314.922289430004,53326.38236448001 2025-08-28,02:42:01.000,240,11047286,3565,0,1756348920,13147.714579009997,29928.45099009,53326.3893516 2025-08-28,02:42:02.000,240,11047295,3565,0,1756348921,13147.627006980001,32235.13075086,53326.29851904 2025-08-28,02:42:03.000,240,11047277,3924,0,1756348922,13147.566380190001,29466.873957689997,53326.34742888 2025-08-28,02:42:04.000,240,11047286,3485,0,1756348923,13147.48554447,29466.711827699997,53326.27057056 2025-08-28,02:42:05.000,240,11047242,3645,0,1756348924,13147.41818136999,27159.799445640005,53326.242622080004 2025-08-28,02:42:06.000,240,11047232,3485,0,1756348925,13147.350818269995,27621.094512840005,53326.21467360001 2025-08-28,02:42:07.000,240,11047267,4165,0,1756348926,13147.310400409995,35925.36440412,53326.179738 2025-08-28,02:42:08.000,240,11047297,4045,0,1756348927,13147.28345517,29466.37346946,53326.123841040004 2025-08-28,02:42:09.000,240,11047229,3965,0,1756348928,13147.27671885999,29927.66148753,53326.1098668 2025-08-28,02:42:10.000,240,11047304,3444,0,1756348929,13147.27671885999,27620.791400250004,53326.03300848 2025-08-28,02:42:11.000,240,11047259,3965,0,1756348930,13147.19588313999,30388.850817779996,53326.03300848 2025-08-28,02:42:12.000,240,11047237,3765,0,1756348931,13147.18241052,26236.62423345,53326.00506 2025-08-28,02:42:13.000,240,11047274,3685,0,1756348932,13147.17567420999,30388.80147387,53325.96313728 2025-08-28,02:42:14.000,240,11047305,4004,0,1756348933,13147.17567420999,30388.745080830005,53325.97012440001 2025-08-28,02:42:15.000,240,11047260,3485,0,1756348934,13147.19588313999,32695.502382029998,53325.96313728 2025-08-28,02:42:16.000,240,11047328,3325,0,1756348935,13147.21609206999,29004.56381577,53325.977111520006 2025-08-28,02:42:17.000,240,11047322,3365,0,1756348936,13147.17567420999,29004.556766640002,53325.85134336001 2025-08-28,02:42:18.000,240,11047344,3485,0,1756348937,13147.18241052,29927.231490599996,53325.82339488 2025-08-28,02:42:19.000,240,11047278,3485,0,1756348938,13147.19588313999,31311.314067839994,53325.7954464 2025-08-28,02:42:20.000,240,11047283,4004,0,1756348939,13147.25650992999,28081.741060080007,53325.7954464 2025-08-28,02:42:21.000,240,11047286,3285,0,1756348940,13147.29692778999,28081.698765299996,53325.76749792 2025-08-28,02:42:22.000,240,11047315,3885,0,1756348941,13147.39797243999,31772.55979113,53325.77448504 2025-08-28,02:42:23.000,240,11047286,3405,0,1756348942,13147.46533554,30849.821624999997,53325.760510800006 2025-08-28,02:42:24.000,240,11047285,4004,0,1756348943,13147.559643879991,28081.628274000002,53325.70461384 2025-08-28,02:42:25.000,240,11047291,3845,0,1756348944,13147.680897459992,28081.607126610004,53325.690639600005 2025-08-28,02:42:26.000,240,11047285,3845,0,1756348945,13147.822359969992,29465.654458200006,53325.739549440004 2025-08-28,02:42:27.000,240,11047295,3965,0,1756348946,13147.957086169998,30849.701789789993,53325.74653656 2025-08-28,02:42:28.000,240,11047290,3405,0,1756348947,13148.058130819998,28542.923341200003,53325.7255752 2025-08-28,02:42:29.000,240,11047342,3565,0,1756348948,13148.159175469998,29004.338243610007,53325.71160096001 2025-08-28,02:42:30.000,240,11047309,4004,0,1756348949,13148.29390166999,25313.470168650005,53325.690639600005 2025-08-28,02:42:31.000,240,11047270,3485,0,1756348950,13148.43536417999,34540.591012139994,53325.66967824 2025-08-28,02:42:32.000,240,11047323,4085,0,1756348951,13148.55661775999,29927.097557129993,53325.73256232001 2025-08-28,02:42:33.000,240,11047311,3965,0,1756348952,13148.67787133999,32695.248613350006,53325.69762672 2025-08-28,02:42:34.000,240,11047343,4004,0,1756348953,13148.778915989991,35001.99181629,53325.71160096001 2025-08-28,02:42:35.000,240,11047305,3965,0,1756348954,13148.900169569992,29004.40873491,53325.71858808 2025-08-28,02:42:36.000,240,11047304,3325,0,1756348955,13148.974268979997,26697.58094241,53325.739549440004 2025-08-28,02:42:37.000,240,11047378,3405,0,1756348956,13149.108995180002,30388.449017370003,53325.75352368001 2025-08-28,02:42:38.000,240,11047324,3444,0,1756348957,13149.095522559997,29927.076409739995,53325.7255752 2025-08-28,02:42:39.000,240,11047293,3924,0,1756348958,13149.210039830003,27158.974697430007,53325.78147216001 2025-08-28,02:42:40.000,240,11047311,3924,0,1756348959,13149.284139239993,29927.062311479996,53325.788459280004 2025-08-28,02:42:41.000,240,11047361,3924,0,1756348960,13149.277402929998,33156.571877070004,53325.739549440004 2025-08-28,02:42:42.000,240,11047379,3845,0,1756348961,13149.358238649998,29465.682654720003,53325.75352368001 2025-08-28,02:42:43.000,240,11047328,3525,0,1756348962,13149.418865439999,30388.420820850006,53325.788459280004 2025-08-28,02:42:44.000,240,11047322,3325,0,1756348963,13149.479492229999,35463.350325659994,53325.82339488 2025-08-28,02:42:45.000,240,11047323,3965,0,1756348964,13149.519910089999,29927.146901040003,53325.82339488 2025-08-28,02:42:46.000,240,11047313,4085,0,1756348965,13149.53338270999,30849.892116300005,53325.84435624 2025-08-28,02:42:47.000,240,11047297,4085,0,1756348966,13149.63442735999,29927.18214669,53325.81640776 2025-08-28,02:42:48.000,240,11047302,3285,0,1756348967,13149.65463628999,29004.521520990005,53325.85134336001 2025-08-28,02:42:49.000,240,11047282,3325,0,1756348968,13149.68158153,29004.59201229,53325.84435624 2025-08-28,02:42:50.000,240,11047279,4205,0,1756348969,13149.71526307999,29004.718896630002,53325.858330480005 2025-08-28,02:42:51.000,240,11047357,3645,0,1756348970,13149.748944629995,27620.65746678,53325.92121456001 2025-08-28,02:42:52.000,240,11047299,3885,0,1756348971,13149.83651665999,34079.796433170006,53325.85134336001 2025-08-28,02:42:53.000,240,11047296,3405,0,1756348972,13149.870198209996,27620.84074416,53325.85134336001 2025-08-28,02:42:54.000,240,11047346,3485,0,1756348973,13149.910616069996,29466.35232207,53325.809420640006 2025-08-28,02:42:55.000,240,11047331,3965,0,1756348974,13149.937561309991,30389.203274280007,53325.78147216001 2025-08-28,02:42:56.000,240,11047290,3405,0,1756348975,13149.998188099991,33618.74808552,53325.80243352001 2025-08-28,02:42:57.000,240,11047319,3765,0,1756348976,13150.058814889991,30389.330158619996,53325.84435624 2025-08-28,02:42:58.000,240,11047337,3845,0,1756348977,13150.099232749992,26237.124721679997,53325.809420640006 2025-08-28,02:42:59.000,240,11047314,3444,0,1756348978,13150.132914299997,28082.636299589998,53325.85134336001 2025-08-28,02:43:00.000,240,11047301,4045,0,1756348979,13150.200277399992,29005.473153540006,53325.81640776 2025-08-28,02:43:01.000,240,11047339,3924,0,1756348980,13150.260904189992,30389.60507469,53325.77448504 2025-08-28,02:43:02.000,240,11047330,3285,0,1756348981,13150.314794669997,27621.517460639996,53325.7954464 2025-08-28,02:43:03.000,240,11047334,3405,0,1756348982,13150.328267290002,28544.41070763,53325.76749792 2025-08-28,02:43:04.000,240,11047363,3725,0,1756348983,13150.402366699993,30851.280794909995,53325.70461384 2025-08-28,02:43:05.000,240,11047317,3965,0,1756348984,13150.422575629993,35465.18309946,53325.760510800006 2025-08-28,02:43:06.000,240,11047308,3565,0,1756348985,13150.489938729988,30390.211299870003,53325.77448504 2025-08-28,02:43:07.000,240,11047342,3685,0,1756348986,13150.510147659988,29467.614116340003,53325.69762672 2025-08-28,02:43:08.000,240,11047371,3885,0,1756348987,13150.590983379989,29929.064264400004,53325.78147216001 2025-08-28,02:43:09.000,240,11047386,3444,0,1756348988,13150.584247069994,30390.535559850003,53325.7255752 2025-08-28,02:43:10.000,240,11047325,4004,0,1756348989,13150.638137549999,26238.316024650005,53325.788459280004 2025-08-28,02:43:11.000,240,11047401,3965,0,1756348990,13150.638137549999,31313.48519988,53325.788459280004 2025-08-28,02:43:12.000,240,11047343,3924,0,1756348991,13150.698764339999,28545.439880610007,53325.87230472 2025-08-28,02:43:13.000,240,11047328,3405,0,1756348992,13150.71223695999,35004.7198296,53325.87929184001 2025-08-28,02:43:14.000,240,11047374,3285,0,1756348993,13150.745918509994,30391.106539379995,53325.84435624 2025-08-28,02:43:15.000,240,11047317,3725,0,1756348994,13150.739182199999,26700.252562680005,53325.81640776 2025-08-28,02:43:16.000,240,11047217,3965,0,1756348995,13150.705500649994,29007.164944739998,53325.83038200001 2025-08-28,02:43:17.000,240,11047299,3885,0,1756348996,13150.69202802999,27623.124662279995,53325.80243352001 2025-08-28,02:43:18.000,240,11047182,3444,0,1756348997,13150.678555409999,26239.133723730003,53325.81640776 2025-08-28,02:43:19.000,240,11047352,3525,0,1756348998,13150.617928619999,27161.900086380003,53325.788459280004 2025-08-28,02:43:20.000,240,11047357,3765,0,1756348999,13150.577510759998,32698.434820110007,53325.7954464 2025-08-28,02:43:21.000,240,11047340,3285,0,1756349000,13150.564038139993,33621.25052667,53325.77448504 2025-08-28,02:43:22.000,240,11047357,3965,0,1756349001,13150.503411349993,25777.944393480007,53325.7954464 2025-08-28,02:43:23.000,240,11047354,3685,0,1756349002,13150.436048249998,32237.20319508,53325.788459280004 2025-08-28,02:43:24.000,240,11047344,3525,0,1756349003,13150.422575629993,28546.278727080004,53325.87230472 2025-08-28,02:43:25.000,240,11047338,3444,0,1756349004,13150.375421459998,29930.38245171,53325.809420640006 2025-08-28,02:43:26.000,240,11047345,3804,0,1756349005,13150.301322049992,28546.264628820005,53325.83736912 2025-08-28,02:43:27.000,240,11047313,3845,0,1756349006,13150.247431570002,29469.08033538,53325.83038200001 2025-08-28,02:43:28.000,240,11047312,3444,0,1756349007,13150.207013710002,23932.594945560006,53325.87929184001 2025-08-28,02:43:29.000,240,11047345,3845,0,1756349008,13150.200277399992,26700.837640469996,53325.84435624 2025-08-28,02:43:30.000,240,11047314,3525,0,1756349009,13150.132914299997,27623.596953989996,53325.87929184001 2025-08-28,02:43:31.000,240,11047378,3525,0,1756349010,13150.112705369997,30853.184060009997,53325.928201680006 2025-08-28,02:43:32.000,240,11047242,3444,0,1756349011,13150.045342270001,27162.189100710006,53325.88627896 2025-08-28,02:43:33.000,240,11047257,3885,0,1756349012,13150.099232749992,31314.507323729995,53325.90025320001 2025-08-28,02:43:34.000,240,11047207,4125,0,1756349013,13150.146386920002,31314.493225469996,53325.92121456001 2025-08-28,02:43:35.000,240,11047316,3285,0,1756349014,13150.159859539992,27623.427774869997,53325.90025320001 2025-08-28,02:43:36.000,240,11047323,3645,0,1756349015,13150.173332159997,29930.22737085,53325.94916304001 2025-08-28,02:43:37.000,240,11047271,3725,0,1756349016,13150.180068469992,32237.118605519994,53325.928201680006 2025-08-28,02:43:38.000,240,11047317,3885,0,1756349017,13150.146386920002,29468.812468439995,53325.94916304001 2025-08-28,02:43:39.000,240,11047315,4004,0,1756349018,13150.200277399992,29468.7560754,53325.96313728 2025-08-28,02:43:40.000,240,11047355,4085,0,1756349019,13150.267640500002,32236.89303336,53326.00506 2025-08-28,02:43:41.000,240,11047382,3685,0,1756349020,13150.335003599997,29468.650338449996,53325.99807288001 2025-08-28,02:43:42.000,240,11047194,3444,0,1756349021,13150.361948839993,25777.606035239995,53325.956150160004 2025-08-28,02:43:43.000,240,11047310,3165,0,1756349022,13150.395630389998,26238.86585679,53326.00506 2025-08-28,02:43:44.000,240,11047332,3485,0,1756349023,13150.449520869988,29929.790324789996,53326.0399956 2025-08-28,02:43:45.000,240,11047340,3365,0,1756349024,13150.449520869988,29006.99576562,53326.08191832 2025-08-28,02:43:46.000,240,11047338,3405,0,1756349025,13150.496675039998,31313.781263340003,53326.08890544001 2025-08-28,02:43:47.000,240,11047366,3365,0,1756349026,13150.503411349993,28545.51037191,53326.123841040004 2025-08-28,02:43:48.000,240,11047359,3725,0,1756349027,13150.590983379989,26699.886007919995,53326.144802400006 2025-08-28,02:43:49.000,240,11047243,3845,0,1756349028,13150.611192309989,31774.836660119996,53326.15877664 2025-08-28,02:43:50.000,240,11047344,3525,0,1756349029,13150.638137549999,26238.38651595,53326.17275088 2025-08-28,02:43:51.000,240,11047315,3965,0,1756349030,13150.698764339999,30390.613100279996,53326.22166072 2025-08-28,02:43:52.000,240,11047316,3365,0,1756349031,13150.75265481999,29006.452982610004,53326.193712240005 2025-08-28,02:43:53.000,240,11047332,3325,0,1756349032,13150.75939113,28545.03103107,53326.25659632001 2025-08-28,02:43:54.000,240,11047321,3885,0,1756349033,13150.786336369994,24392.642316750003,53326.312493280006 2025-08-28,02:43:55.000,240,11047317,3885,0,1756349034,13150.82001792,32235.76517256,53326.242622080004 2025-08-28,02:43:56.000,240,11047343,3804,0,1756349035,13150.85369946999,34081.14986613,53326.29851904 2025-08-28,02:43:57.000,240,11047227,3885,0,1756349036,13150.87390839999,25776.57686226,53326.28454480001 2025-08-28,02:43:58.000,240,11047212,3285,0,1756349037,13150.867172089995,30390.218349000002,53326.33345464001 2025-08-28,02:43:59.000,240,11047176,3365,0,1756349038,13150.88064471,29006.086427849994,53326.312493280006 2025-08-28,02:44:00.000,240,11047356,3485,0,1756349039,13150.89411732999,26237.822585550006,53326.32646752 2025-08-28,02:44:01.000,240,11047316,3685,0,1756349040,13150.91432625999,27160.553702549994,53326.32646752 2025-08-28,02:44:02.000,240,11047324,3285,0,1756349041,13150.90085364,26699.138800140005,53326.312493280006 2025-08-28,02:44:03.000,240,11047319,3924,0,1756349042,13150.87390839999,28544.601034139996,53326.361403120005 2025-08-28,02:44:04.000,240,11047327,3845,0,1756349043,13150.867172089995,27160.48321125,53326.431274320006 2025-08-28,02:44:05.000,240,11047324,3444,0,1756349044,13150.887381019995,29928.711807900007,53326.37537736 2025-08-28,02:44:06.000,240,11047309,3845,0,1756349045,13150.88064471,27621.94040844,53326.44524856 2025-08-28,02:44:07.000,240,11047340,3444,0,1756349046,13150.83349053999,30851.485219680006,53326.431274320006 2025-08-28,02:44:08.000,240,11047350,3525,0,1756349047,13150.86043578,31312.886023829997,53326.35441600001 2025-08-28,02:44:09.000,240,11047353,3725,0,1756349048,13150.826754229995,26237.90717511,53326.42428720001 2025-08-28,02:44:10.000,240,11047372,3485,0,1756349049,13150.82001792,24392.451990240006,53326.37537736 2025-08-28,02:44:11.000,240,11047351,3765,0,1756349050,13150.79980899,27622.060243650005,53326.36839024 2025-08-28,02:44:12.000,240,11047299,3924,0,1756349051,13150.71223695999,29467.522477649996,53326.36839024 2025-08-28,02:44:13.000,240,11047245,3885,0,1756349052,13150.725709579994,29006.18511567,53326.3893516 2025-08-28,02:44:14.000,240,11047325,3645,0,1756349053,13150.658346479999,30390.26064378,53326.37537736 2025-08-28,02:44:15.000,240,11047367,3845,0,1756349054,13150.624664929994,32235.75812343,53326.40332584001 2025-08-28,02:44:16.000,240,11047332,3444,0,1756349055,13150.604455999994,27622.173029729995,53326.361403120005 2025-08-28,02:44:17.000,240,11047360,3325,0,1756349056,13150.503411349993,29006.269705230006,53326.312493280006 2025-08-28,02:44:18.000,240,11047285,3645,0,1756349057,13150.530356589989,29467.691656769995,53326.39633872 2025-08-28,02:44:19.000,240,11047344,3405,0,1756349058,13150.469729799988,28083.552686490002,53326.361403120005 2025-08-28,02:44:20.000,240,11047120,3605,0,1756349059,13150.409103010003,28544.988736290004,53326.34742888 2025-08-28,02:44:21.000,240,11047167,4004,0,1756349060,13150.409103010003,26699.470109250004,53326.34044176 2025-08-28,02:44:22.000,240,11047360,3405,0,1756349061,13150.368685150002,29929.071313530003,53326.3194804 2025-08-28,02:44:23.000,240,11047337,3804,0,1756349062,13150.294585739997,26699.456010990005,53326.361403120005 2025-08-28,02:44:24.000,240,11047318,3165,0,1756349063,13150.227222640002,29006.34724566,53326.34742888 2025-08-28,02:44:25.000,240,11047335,4004,0,1756349064,13150.186804780002,26699.427814470007,53326.35441600001 2025-08-28,02:44:26.000,240,11047344,3245,0,1756349065,13150.126177990001,30851.668497060004,53326.30550616001 2025-08-28,02:44:27.000,240,11047335,3804,0,1756349066,13150.079023819992,32697.06728889,53326.291531920004 2025-08-28,02:44:28.000,240,11047337,3845,0,1756349067,13150.031869649996,30851.583907499997,53326.32646752 2025-08-28,02:44:29.000,240,11047286,3485,0,1756349068,13150.011660719996,35003.810491829994,53326.33345464001 2025-08-28,02:44:30.000,240,11047331,4165,0,1756349069,13149.96450655,26237.829634680005,53326.29851904 2025-08-28,02:44:31.000,240,11047343,3965,0,1756349070,13149.937561309991,26699.20929144,53326.312493280006 2025-08-28,02:44:32.000,240,11047301,4045,0,1756349071,13149.890407139996,29467.296905490002,53326.27057056 2025-08-28,02:44:33.000,240,11047346,3845,0,1756349072,13149.89714344999,26237.773241639996,53326.29851904 2025-08-28,02:44:34.000,240,11047282,3725,0,1756349073,13149.87693451999,30851.189156220003,53326.16576376001 2025-08-28,02:44:35.000,240,11047302,3325,0,1756349074,13149.87693451999,29005.726922219998,53326.263583440006 2025-08-28,02:44:36.000,240,11047331,3885,0,1756349075,13149.8634619,30389.74605729,53326.193712240005 2025-08-28,02:44:37.000,240,11047306,3605,0,1756349076,13149.8634619,31773.736995839994,53326.16576376001 2025-08-28,02:44:38.000,240,11047271,3924,0,1756349077,13149.8634619,31773.596013240007,53326.13781528001 2025-08-28,02:44:39.000,240,11047362,3525,0,1756349078,13149.89714344999,31312.188159960002,53326.095892560006 2025-08-28,02:44:40.000,240,11047319,3924,0,1756349079,13149.910616069996,29466.584943359994,53326.1098668 2025-08-28,02:44:41.000,240,11047309,3565,0,1756349080,13149.92408869,31311.962587799993,53326.06794408001 2025-08-28,02:44:42.000,240,11047325,4004,0,1756349081,13149.971242859996,26698.271757149996,53326.095892560006 2025-08-28,02:44:43.000,240,11047318,3165,0,1756349082,13149.991451789996,28543.59300855,53326.08890544001 2025-08-28,02:44:44.000,240,11047295,3804,0,1756349083,13150.038605959991,29927.583947100007,53326.10287968 2025-08-28,02:44:45.000,240,11047252,3605,0,1756349084,13150.132914299997,27159.341252190003,53326.04698272001 2025-08-28,02:44:46.000,240,11047290,3444,0,1756349085,13150.173332159997,24852.40067361,53326.123841040004 2025-08-28,02:44:47.000,240,11047352,3405,0,1756349086,13150.200277399992,25775.047201049994,53326.074931200004 2025-08-28,02:44:48.000,240,11047317,3885,0,1756349087,13150.308058360002,28081.748109210006,53326.10287968 2025-08-28,02:44:49.000,240,11047344,3565,0,1756349088,13150.328267290002,30849.878018040006,53326.06095696 2025-08-28,02:44:50.000,240,11047321,4004,0,1756349089,13150.422575629993,31772.524545480002,53326.1098668 2025-08-28,02:44:51.000,240,11047369,3804,0,1756349090,13150.537092899998,29926.970672790005,53326.03300848 2025-08-28,02:44:52.000,240,11047283,3885,0,1756349091,13150.597719689998,30388.300985640002,53326.026021360005 2025-08-28,02:44:53.000,240,11047299,3924,0,1756349092,13150.651610169989,29004.232506660002,53326.026021360005 2025-08-28,02:44:54.000,240,11047295,4004,0,1756349093,13150.745918509994,28081.515487919998,53326.06794408001 2025-08-28,02:44:55.000,240,11047269,3804,0,1756349094,13150.806545299994,25313.35738257,53326.123841040004 2025-08-28,02:44:56.000,240,11047307,3965,0,1756349095,13150.82001792,25774.68064629,53326.00506 2025-08-28,02:44:57.000,240,11047287,3885,0,1756349096,13150.92106257,27158.699781360003,53326.0399956 2025-08-28,02:44:58.000,240,11047291,4004,0,1756349097,13151.02210722,23929.225461420006,53326.08890544001 2025-08-28,02:44:59.000,240,11047302,3525,0,1756349098,13151.05578876999,28542.740063820005,53326.05396984 2025-08-28,02:45:00.000,240,11047303,3965,0,1756349099,13151.150097109996,29465.450033429996,53326.05396984 2025-08-28,02:45:01.000,240,11047326,3645,0,1756349100,13151.210723899996,27620.058290729998,53326.1098668 2025-08-28,02:45:02.000,240,11047299,3845,0,1756349101,13151.264614380001,26697.390615900003,53326.06095696 2025-08-28,02:45:03.000,240,11047254,3485,0,1756349102,13151.345450100001,29465.450033429996,53326.06794408001 2025-08-28,02:45:04.000,240,11047283,3765,0,1756349103,13151.392604269997,25774.638351510002,53326.08890544001 2025-08-28,02:45:05.000,240,11047265,3804,0,1756349104,13151.453231059997,29465.513475600004,53326.08191832 2025-08-28,02:45:06.000,240,11047262,3605,0,1756349105,13151.520594159992,27158.73502701,53326.04698272001 2025-08-28,02:45:07.000,240,11047284,3525,0,1756349106,13151.574484639998,30388.138855650002,53326.06794408001 2025-08-28,02:45:08.000,240,11047276,3605,0,1756349107,13151.587957260002,29926.766248019994,53326.13082816 2025-08-28,02:45:09.000,240,11047310,3485,0,1756349108,13151.689001909988,27620.03009421,53326.13082816 2025-08-28,02:45:10.000,240,11047290,3685,0,1756349109,13151.695738219998,29004.09857319,53326.1098668 2025-08-28,02:45:11.000,240,11047250,3405,0,1756349110,13151.756365009998,29926.815591930004,53326.074931200004 2025-08-28,02:45:12.000,240,11047324,3485,0,1756349111,13151.776573939998,28542.761211210003,53326.13781528001 2025-08-28,02:45:13.000,240,11047297,4004,0,1756349112,13151.850673349989,29004.10562232,53326.15877664 2025-08-28,02:45:14.000,240,11047295,3845,0,1756349113,13151.857409659999,32694.910255109993,53326.15178952 2025-08-28,02:45:15.000,240,11047268,3565,0,1756349114,13151.864145969994,29004.147917099996,53326.15877664 2025-08-28,02:45:16.000,240,11047234,3485,0,1756349115,13151.864145969994,33617.7330108,53326.15877664 2025-08-28,02:45:17.000,240,11047268,3485,0,1756349116,13151.924772759994,35924.532606780005,53326.13082816 2025-08-28,02:45:18.000,240,11047286,3325,0,1756349117,13151.944981689994,28542.923341200003,53326.18672512001 2025-08-28,02:45:19.000,240,11047217,3845,0,1756349118,13151.924772759994,31311.173085240007,53326.144802400006 2025-08-28,02:45:20.000,240,11047218,3325,0,1756349119,13151.944981689994,33617.986779479994,53326.144802400006 2025-08-28,02:45:21.000,240,11047242,3685,0,1756349120,13151.97192692999,32233.974693540003,53326.15877664 2025-08-28,02:45:22.000,240,11047299,3924,0,1756349121,13151.985399549994,28543.240552050003,53326.144802400006 2025-08-28,02:45:23.000,240,11047287,3765,0,1756349122,13151.985399549994,31311.455050439996,53326.1098668 2025-08-28,02:45:24.000,240,11047223,3965,0,1756349123,13151.99887217,35925.09653718,53326.08890544001 2025-08-28,02:45:25.000,240,11047228,3605,0,1756349124,13152.005608479994,29927.5134558,53326.13781528001 2025-08-28,02:45:26.000,240,11047105,3765,0,1756349125,13152.025817409994,27159.454038270007,53326.144802400006 2025-08-28,02:45:27.000,240,11047237,4085,0,1756349126,13152.046026339995,30850.406702790002,53326.095892560006 2025-08-28,02:45:28.000,240,11047211,4004,0,1756349127,13152.07297157999,29466.36642033,53326.13781528001 2025-08-28,02:45:29.000,240,11047276,3325,0,1756349128,13152.07970789,29927.82361752,53326.13781528001 2025-08-28,02:45:30.000,240,11047268,3685,0,1756349129,13152.07970789,29005.2052866,53326.11685392001 2025-08-28,02:45:31.000,240,11047236,3405,0,1756349130,13152.106653129995,34541.55674294999,53326.18672512001 2025-08-28,02:45:32.000,240,11047247,3885,0,1756349131,13152.106653129995,26237.09652516,53326.22166072 2025-08-28,02:45:33.000,240,11047251,3924,0,1756349132,13152.14033468,28082.558759160005,53326.20069936 2025-08-28,02:45:34.000,240,11047200,3525,0,1756349133,13152.106653129995,28543.994808960008,53326.15178952 2025-08-28,02:45:35.000,240,11047275,3845,0,1756349134,13152.12012575,29928.056238809993,53326.21467360001 2025-08-28,02:45:36.000,240,11047214,3605,0,1756349135,13152.07970789,31773.553718459996,53326.193712240005 2025-08-28,02:45:37.000,240,11047229,4125,0,1756349136,13152.07970789,28082.692692630008,53326.22166072 2025-08-28,02:45:38.000,240,11047317,4245,0,1756349137,13152.05949896,28082.699741760007,53326.22864784 2025-08-28,02:45:39.000,240,11047297,4045,0,1756349138,13152.05949896,31773.638308020003,53326.25659632001 2025-08-28,02:45:40.000,240,11047314,3245,0,1756349139,13152.03255371999,30850.871945370003,53326.22166072 2025-08-28,02:45:41.000,240,11047328,3685,0,1756349140,13152.005608479994,31773.631258890004,53326.242622080004 2025-08-28,02:45:42.000,240,11047309,3804,0,1756349141,13152.025817409994,33157.7772783,53326.27755768 2025-08-28,02:45:43.000,240,11047316,3605,0,1756349142,13152.03255371999,33619.20627897,53326.30550616001 2025-08-28,02:45:44.000,240,11047326,3725,0,1756349143,13152.03929003,29928.253614450005,53326.30550616001 2025-08-28,02:45:45.000,240,11047338,3365,0,1756349144,13151.99213585999,26237.39963775,53326.27755768 2025-08-28,02:45:46.000,240,11047322,3565,0,1756349145,13152.005608479994,29005.5577431,53326.263583440006 2025-08-28,02:45:47.000,240,11047349,3885,0,1756349146,13152.005608479994,29928.281810970002,53326.28454480001 2025-08-28,02:45:48.000,240,11047279,3965,0,1756349147,13152.046026339995,33619.26972113999,53326.291531920004 2025-08-28,02:45:49.000,240,11047310,3525,0,1756349148,13152.066235269995,29005.649381790005,53326.29851904 2025-08-28,02:45:50.000,240,11047333,3885,0,1756349149,13152.066235269995,32696.573849790002,53326.27057056 2025-08-28,02:45:51.000,240,11047325,4205,0,1756349150,13152.07970789,32696.58089892,53326.312493280006 2025-08-28,02:45:52.000,240,11047272,3365,0,1756349151,13152.05276264999,30851.111615789996,53326.291531920004 2025-08-28,02:45:53.000,240,11047287,4085,0,1756349152,13152.09318050999,26237.512423830005,53326.3194804 2025-08-28,02:45:54.000,240,11047301,3885,0,1756349153,13152.09318050999,28082.981706959996,53326.33345464001 2025-08-28,02:45:55.000,240,11047337,4285,0,1756349154,13152.05949896,29928.45803922,53326.27755768 2025-08-28,02:45:56.000,240,11047270,3645,0,1756349155,13152.07970789,31312.561763849997,53326.30550616001 2025-08-28,02:45:57.000,240,11047243,4085,0,1756349156,13152.07970789,26237.56881687,53326.2496092 2025-08-28,02:45:58.000,240,11047283,3804,0,1756349157,13152.07970789,29467.127726370003,53326.27755768 2025-08-28,02:45:59.000,240,11047164,3325,0,1756349158,13152.09318050999,25776.25260228,53326.30550616001 2025-08-28,02:46:00.000,240,11047367,4125,0,1756349159,13152.11338943999,29467.205266799996,53326.3194804 2025-08-28,02:46:01.000,240,11047264,3325,0,1756349160,13152.12012575,30389.851794240007,53326.291531920004 2025-08-28,02:46:02.000,240,11047328,3525,0,1756349161,13152.11338943999,32696.707783260004,53326.2496092 2025-08-28,02:46:03.000,240,11047289,4004,0,1756349162,13152.15380729999,33158.12973479999,53326.34044176 2025-08-28,02:46:04.000,240,11047230,3685,0,1756349163,13152.18075254,27621.771229320002,53326.34044176 2025-08-28,02:46:05.000,240,11047297,4045,0,1756349164,13152.187488849995,31774.117648860003,53326.37537736 2025-08-28,02:46:06.000,240,11047291,4125,0,1756349165,13152.19422515999,26237.829634680005,53326.42428720001 2025-08-28,02:46:07.000,240,11047242,3565,0,1756349166,13152.21443408999,25315.1267142,53326.38236448001 2025-08-28,02:46:08.000,240,11047215,3804,0,1756349167,13152.26158826,29928.838692239995,53326.38236448001 2025-08-28,02:46:09.000,240,11047276,3765,0,1756349168,13152.268324569995,27622.032047130007,53326.38236448001 2025-08-28,02:46:10.000,240,11047269,3924,0,1756349169,13152.288533499996,30390.309987689994,53326.35441600001 2025-08-28,02:46:11.000,240,11047292,3485,0,1756349170,13152.30200612,32235.821565599996,53326.3893516 2025-08-28,02:46:12.000,240,11047315,4085,0,1756349171,13152.29526980999,30390.436872029997,53326.32646752 2025-08-28,02:46:13.000,240,11047264,3645,0,1756349172,13152.32221505,31774.611087960002,53326.34742888 2025-08-28,02:46:14.000,240,11047269,3804,0,1756349173,13152.31547873999,27161.004846869997,53326.34742888 2025-08-28,02:46:15.000,240,11047192,3645,0,1756349174,13152.34242398,23931.474133890006,53326.3893516 2025-08-28,02:46:16.000,240,11047212,3405,0,1756349175,13152.31547873999,30390.648345930007,53326.37537736 2025-08-28,02:46:17.000,240,11047215,4004,0,1756349176,13152.28179719,29006.65035825,53326.361403120005 2025-08-28,02:46:18.000,240,11047216,3565,0,1756349177,13152.227906709995,30852.20423094,53326.361403120005 2025-08-28,02:46:19.000,240,11047270,3365,0,1756349178,13152.248115639995,35465.902110719995,53326.32646752 2025-08-28,02:46:20.000,240,11047300,3645,0,1756349179,13152.2211704,24854.536560000008,53326.35441600001 2025-08-28,02:46:21.000,240,11047306,3525,0,1756349180,13152.2211704,28084.21530471,53326.410312960004 2025-08-28,02:46:22.000,240,11047321,3765,0,1756349181,13152.16054361,31775.167969229995,53326.36839024 2025-08-28,02:46:23.000,240,11047304,3685,0,1756349182,13152.15380729999,20240.986711949998,53326.410312960004 2025-08-28,02:46:24.000,240,11047286,3485,0,1756349183,13152.126862059995,26238.8447094,53326.41730008 2025-08-28,02:46:25.000,240,11047280,3525,0,1756349184,13152.086444199995,31775.358295740007,53326.38236448001 2025-08-28,02:46:26.000,240,11047282,3444,0,1756349185,13152.05949896,27623.040072720003,53326.40332584001 2025-08-28,02:46:27.000,240,11047301,3965,0,1756349186,13151.99887217,23470.757095349996,53326.36839024 2025-08-28,02:46:28.000,240,11047284,3485,0,1756349187,13151.965190619994,26239.02093765,53326.39633872 2025-08-28,02:46:29.000,240,11047264,3365,0,1756349188,13151.918036449999,30852.789308730004,53326.3893516 2025-08-28,02:46:30.000,240,11047301,4004,0,1756349189,13151.91130013999,28084.603006859994,53326.361403120005 2025-08-28,02:46:31.000,240,11047327,4045,0,1756349190,13151.864145969994,25316.38850847,53326.30550616001 2025-08-28,02:46:32.000,240,11047328,3365,0,1756349191,13151.816991799999,26239.140772860002,53326.3194804 2025-08-28,02:46:33.000,240,11047304,3725,0,1756349192,13151.803519179994,23932.256587320007,53326.39633872 2025-08-28,02:46:34.000,240,11047262,3605,0,1756349193,13151.783310249994,27161.878938990005,53326.34742888 2025-08-28,02:46:35.000,240,11047313,3885,0,1756349194,13151.742892389993,30852.902094809993,53326.33345464001 2025-08-28,02:46:36.000,240,11047314,3565,0,1756349195,13151.648584049988,31775.668457460008,53326.25659632001 2025-08-28,02:46:37.000,240,11047306,3525,0,1756349196,13151.635111429998,29007.45395907,53326.263583440006 2025-08-28,02:46:38.000,240,11047298,3325,0,1756349197,13151.574484639998,29007.47510646,53326.27755768 2025-08-28,02:46:39.000,240,11047386,3605,0,1756349198,13151.567748330002,30391.621125870006,53326.30550616001 2025-08-28,02:46:40.000,240,11047320,3525,0,1756349199,13151.500385229992,28546.123646220003,53326.15178952 2025-08-28,02:46:41.000,240,11047309,4045,0,1756349200,13151.480176299992,31314.387488520006,53326.25659632001 2025-08-28,02:46:42.000,240,11047321,3885,0,1756349201,13151.480176299992,27623.39252922,53326.242622080004 2025-08-28,02:46:43.000,240,11047339,3804,0,1756349202,13151.426285820002,30853.036028279996,53326.20768648 2025-08-28,02:46:44.000,240,11047323,4165,0,1756349203,13151.372395339997,28084.793333370006,53326.22166072 2025-08-28,02:46:45.000,240,11047308,3325,0,1756349204,13151.372395339997,29468.967549299996,53326.22864784 2025-08-28,02:46:46.000,240,11047314,3165,0,1756349205,13151.372395339997,33621.30691971,53326.263583440006 2025-08-28,02:46:47.000,240,11047347,4125,0,1756349206,13151.331977479997,35466.84669414,53326.263583440006 2025-08-28,02:46:48.000,240,11047289,3965,0,1756349207,13151.325241170001,34082.7641169,53326.25659632001 2025-08-28,02:46:49.000,240,11047340,3444,0,1756349208,13151.325241170001,28546.264628820005,53326.21467360001 2025-08-28,02:46:50.000,240,11047316,3645,0,1756349209,13151.365659030002,28546.264628820005,53326.2496092 2025-08-28,02:46:51.000,240,11047337,3645,0,1756349210,13151.331977479997,28084.877922929998,53326.22166072 2025-08-28,02:46:52.000,240,11047277,3804,0,1756349211,13151.331977479997,29007.658383839997,53326.20768648 2025-08-28,02:46:53.000,240,11047321,4004,0,1756349212,13151.318504859992,30391.790304990005,53326.25659632001 2025-08-28,02:46:54.000,240,11047287,3804,0,1756349213,13151.331977479997,31775.92927527,53326.20768648 2025-08-28,02:46:55.000,240,11047326,3285,0,1756349214,13151.338713789992,31314.634208069998,53326.20768648 2025-08-28,02:46:56.000,240,11047352,3405,0,1756349215,13151.372395339997,31314.634208069998,53326.20768648 2025-08-28,02:46:57.000,240,11047308,3325,0,1756349216,13151.358922719992,29007.834612089995,53326.1098668 2025-08-28,02:46:58.000,240,11047305,3924,0,1756349217,13151.385867960002,28085.110544220006,53326.20069936 2025-08-28,02:46:59.000,240,11047330,3525,0,1756349218,13151.406076890002,30391.973582370003,53326.20069936 2025-08-28,02:47:00.000,240,11047348,3525,0,1756349219,13151.439758439992,29469.277711019997,53326.18672512001 2025-08-28,02:47:01.000,240,11047339,3804,0,1756349220,13151.480176299992,28546.504299239998,53326.263583440006 2025-08-28,02:47:02.000,240,11047394,3325,0,1756349221,13151.513857849997,32698.907111819994,53326.20768648 2025-08-28,02:47:03.000,240,11047326,3365,0,1756349222,13151.567748330002,30392.044073669997,53326.20768648 2025-08-28,02:47:04.000,240,11047387,4125,0,1756349223,13151.635111429998,25778.310948240003,53326.27755768 2025-08-28,02:47:05.000,240,11047412,3444,0,1756349224,13151.695738219998,31314.817485449996,53326.22864784 2025-08-28,02:47:06.000,240,11047324,3605,0,1756349225,13151.742892389993,30392.093417580007,53326.20768648 2025-08-28,02:47:07.000,240,11047238,3765,0,1756349226,13151.763101319993,30853.45192695,53326.23563496001 2025-08-28,02:47:08.000,240,11047311,4125,0,1756349227,13151.843937039994,26239.725850650007,53326.2496092 2025-08-28,02:47:09.000,240,11047341,3804,0,1756349228,13151.897827519999,33160.4559477,53326.242622080004 2025-08-28,02:47:10.000,240,11047318,3405,0,1756349229,13151.897827519999,26701.10550741,53326.2496092 2025-08-28,02:47:11.000,240,11047317,3924,0,1756349230,13151.958454309999,29008.053135120004,53326.27755768 2025-08-28,02:47:12.000,240,11047348,3485,0,1756349231,13152.0190811,32699.097438330005,53326.29851904 2025-08-28,02:47:13.000,240,11047352,3685,0,1756349232,13152.05276264999,30853.592909550003,53326.29851904 2025-08-28,02:47:14.000,240,11047330,3325,0,1756349233,13152.05276264999,33621.89904663,53326.27755768 2025-08-28,02:47:15.000,240,11047325,3885,0,1756349234,13152.086444199995,36851.48615265,53326.2496092 2025-08-28,02:47:16.000,240,11047320,3525,0,1756349235,13152.13359836999,27623.970557880006,53326.32646752 2025-08-28,02:47:17.000,240,11047369,3725,0,1756349236,13152.19422515999,27162.541557210003,53326.40332584001 2025-08-28,02:47:18.000,240,11047340,3365,0,1756349237,13152.227906709995,31314.94436979,53326.41730008 2025-08-28,02:47:19.000,240,11047323,3924,0,1756349238,13152.26158826,29469.453939269995,53326.38236448001 2025-08-28,02:47:20.000,240,11047319,3645,0,1756349239,13152.29526980999,30392.17800714,53326.480184160006 2025-08-28,02:47:21.000,240,11047339,3765,0,1756349240,13152.31547873999,30392.16390888,53326.41730008 2025-08-28,02:47:22.000,240,11047368,3325,0,1756349241,13152.33568766999,27623.89301745,53326.42428720001 2025-08-28,02:47:23.000,240,11047352,3605,0,1756349242,13152.369369219996,29469.3904971,53326.46620992 2025-08-28,02:47:24.000,240,11047351,3965,0,1756349243,13152.396314459991,29930.72080995,53326.48717128 2025-08-28,02:47:25.000,240,11047360,3645,0,1756349244,13152.376105529991,29007.961496429998,53326.50813264 2025-08-28,02:47:26.000,240,11047327,3765,0,1756349245,13152.355896599991,27162.41467287,53326.52210688001 2025-08-28,02:47:27.000,240,11047354,3605,0,1756349246,13152.355896599991,28546.511348369997,53326.48717128 2025-08-28,02:47:28.000,240,11047347,3725,0,1756349247,13152.328951359996,29007.862808610007,53326.46620992 2025-08-28,02:47:29.000,240,11047352,3405,0,1756349248,13152.32221505,28546.405611420007,53326.529094000005 2025-08-28,02:47:30.000,240,11047365,3845,0,1756349249,13152.288533499996,30853.339140869997,53326.50813264 2025-08-28,02:47:31.000,240,11047337,3725,0,1756349250,13152.288533499996,33160.14578598,53326.50114552001 2025-08-28,02:47:32.000,240,11047352,3365,0,1756349251,13152.27506087999,29469.122630159996,53326.51511976 2025-08-28,02:47:33.000,240,11047341,3804,0,1756349252,13152.25485194999,31314.528471120007,53326.48717128 2025-08-28,02:47:34.000,240,11047367,3845,0,1756349253,13152.20096147,29930.354255190003,53326.46620992 2025-08-28,02:47:35.000,240,11047360,3685,0,1756349254,13152.23464301999,30853.099470450004,53326.51511976 2025-08-28,02:47:36.000,240,11047348,3485,0,1756349255,13152.20096147,33159.913164690006,53326.53608112 2025-08-28,02:47:37.000,240,11047311,3725,0,1756349256,13152.207697779995,25316.55768759,53326.46620992 2025-08-28,02:47:38.000,240,11047295,4004,0,1756349257,13152.167279919995,31775.774194409998,53326.50114552001 2025-08-28,02:47:39.000,240,11047316,3605,0,1756349258,13152.187488849995,26239.281755460004,53326.55005536001 2025-08-28,02:47:40.000,240,11047389,3845,0,1756349259,13152.167279919995,30852.958487850003,53326.50813264 2025-08-28,02:47:41.000,240,11047308,3565,0,1756349260,13152.18075254,29930.24146911,53326.51511976 2025-08-28,02:47:42.000,240,11047322,3485,0,1756349261,13152.147070989995,32698.455967500005,53326.55704248 2025-08-28,02:47:43.000,240,11047312,3444,0,1756349262,13152.14033468,28084.729891199997,53326.5640296 2025-08-28,02:47:44.000,240,11047276,3485,0,1756349263,13152.15380729999,28546.074302310008,53326.529094000005 2025-08-28,02:47:45.000,240,11047319,3924,0,1756349264,13152.16054361,28546.109547960004,53326.5640296 2025-08-28,02:47:46.000,240,11047296,3325,0,1756349265,13152.147070989995,29007.46805733,53326.529094000005 2025-08-28,02:47:47.000,240,11047295,4125,0,1756349266,13152.12012575,30391.494241530003,53326.55704248 2025-08-28,02:47:48.000,240,11047311,3924,0,1756349267,13152.13359836999,30391.54358544,53326.53608112 2025-08-28,02:47:49.000,240,11047279,4004,0,1756349268,13152.09991682,28084.659399900003,53326.53608112 2025-08-28,02:47:50.000,240,11047254,3365,0,1756349269,13152.07970789,29930.170977810005,53326.529094000005 2025-08-28,02:47:51.000,240,11047272,3525,0,1756349270,13152.05276264999,32698.463016630005,53326.59197808001 2025-08-28,02:47:52.000,240,11047293,3885,0,1756349271,13152.046026339995,28546.109547960004,53326.45223568001 2025-08-28,02:47:53.000,240,11047242,3565,0,1756349272,13152.05276264999,24393.78427581,53326.52210688001 2025-08-28,02:47:54.000,240,11047258,3444,0,1756349273,13152.01234478999,31314.401586780004,53326.50813264 2025-08-28,02:47:55.000,240,11047298,3845,0,1756349274,13151.99887217,28084.821529890003,53326.54306824 2025-08-28,02:47:56.000,240,11047306,3485,0,1756349275,13151.958454309999,28546.31397273,53326.410312960004 2025-08-28,02:47:57.000,240,11047327,3965,0,1756349276,13151.95171799999,29469.08033538,53326.459222800004 2025-08-28,02:47:58.000,240,11047299,4045,0,1756349277,13151.938245379999,32237.337128550003,53326.4941584 2025-08-28,02:47:59.000,240,11047283,3965,0,1756349278,13151.91130013999,32237.449914629993,53326.52210688001 2025-08-28,02:48:00.000,240,11047191,4125,0,1756349279,13151.857409659999,29007.848710349994,53326.4941584 2025-08-28,02:48:01.000,240,11047298,3485,0,1756349280,13151.91130013999,31314.739945020003,53326.47319704001 2025-08-28,02:48:02.000,240,11047310,3765,0,1756349281,13151.897827519999,28085.18103552,53326.48717128 2025-08-28,02:48:03.000,240,11047322,3325,0,1756349282,13151.93150906999,24394.228371000005,53326.480184160006 2025-08-28,02:48:04.000,240,11047329,4004,0,1756349283,13151.870882279989,25316.959488000008,53326.38236448001 2025-08-28,02:48:05.000,240,11047353,4045,0,1756349284,13151.850673349989,26701.154851319996,53326.43826144 2025-08-28,02:48:06.000,240,11047302,3325,0,1756349285,13151.830464419989,30853.578811290005,53326.43826144 2025-08-28,02:48:07.000,240,11047238,3565,0,1756349286,13151.810255489989,27162.633195899994,53326.46620992 2025-08-28,02:48:08.000,240,11047327,4125,0,1756349287,13151.776573939998,27624.062196569997,53326.431274320006 2025-08-28,02:48:09.000,240,11047335,4045,0,1756349288,13151.742892389993,29469.587872739998,53326.480184160006 2025-08-28,02:48:10.000,240,11047333,4004,0,1756349289,13151.736156079998,29931.002775150002,53326.410312960004 2025-08-28,02:48:11.000,240,11047320,3725,0,1756349290,13151.729419769988,29469.601970999996,53326.45223568001 2025-08-28,02:48:12.000,240,11047315,3885,0,1756349291,13151.729419769988,25778.67045387,53326.48717128 2025-08-28,02:48:13.000,240,11047306,3685,0,1756349292,13151.736156079998,25778.712748649996,53326.459222800004 2025-08-28,02:48:14.000,240,11047268,3405,0,1756349293,13151.742892389993,28546.95544356,53326.44524856 2025-08-28,02:48:15.000,240,11047372,3485,0,1756349294,13151.749628699989,29931.101462970008,53326.410312960004 2025-08-28,02:48:16.000,240,11047370,3565,0,1756349295,13151.776573939998,29469.771150119996,53326.459222800004 2025-08-28,02:48:17.000,240,11047257,4004,0,1756349296,13151.749628699989,28547.040033120007,53326.39633872 2025-08-28,02:48:18.000,240,11047302,3605,0,1756349297,13151.756365009998,32238.034992419998,53326.410312960004 2025-08-28,02:48:19.000,240,11047158,3565,0,1756349298,13151.742892389993,29469.785248379994,53326.39633872 2025-08-28,02:48:20.000,240,11047286,3565,0,1756349299,13151.776573939998,28085.67447462,53326.42428720001 2025-08-28,02:48:21.000,240,11047336,3685,0,1756349300,13151.776573939998,23933.29985856,53326.41730008 2025-08-28,02:48:22.000,240,11047313,4004,0,1756349301,13151.810255489989,29469.806395770007,53326.40332584001 2025-08-28,02:48:23.000,240,11047357,4045,0,1756349302,13151.790046559989,29931.17195427,53326.410312960004 2025-08-28,02:48:24.000,240,11047369,4045,0,1756349303,13151.803519179994,33160.80135507,53326.41730008 2025-08-28,02:48:25.000,240,11047329,4004,0,1756349304,13151.816991799999,23933.208219869994,53326.44524856 2025-08-28,02:48:26.000,240,11047319,4004,0,1756349305,13151.837200729999,28085.554639409995,53326.43826144 2025-08-28,02:48:27.000,240,11047258,3285,0,1756349306,13151.823728109994,29469.679511430004,53326.410312960004 2025-08-28,02:48:28.000,240,11047284,3565,0,1756349307,13151.864145969994,24855.953435129995,53326.410312960004 2025-08-28,02:48:29.000,240,11047298,3565,0,1756349308,13151.870882279989,26701.457963909997,53326.43826144 2025-08-28,02:48:30.000,240,11047328,3685,0,1756349309,13151.877618589999,28546.95544356,53326.41730008 2025-08-28,02:48:31.000,240,11047320,3525,0,1756349310,13151.884354899994,32237.929255469993,53326.4941584 2025-08-28,02:48:32.000,240,11047373,4085,0,1756349311,13151.918036449999,33160.660372469996,53326.459222800004 2025-08-28,02:48:33.000,240,11047289,3965,0,1756349312,13151.95171799999,28546.94839443,53326.480184160006 2025-08-28,02:48:34.000,240,11047326,3405,0,1756349313,13151.97866324,31315.184040210006,53326.529094000005 2025-08-28,02:48:35.000,240,11047283,3965,0,1756349314,13152.0190811,30392.445874080004,53326.4941584 2025-08-28,02:48:36.000,240,11047292,3365,0,1756349315,13152.07297157999,29931.052119059997,53326.50114552001 2025-08-28,02:48:37.000,240,11047299,3965,0,1756349316,13152.09318050999,31315.219285860003,53326.4941584 2025-08-28,02:48:38.000,240,11047271,3885,0,1756349317,13152.16054361,33160.80135507,53326.50813264 2025-08-28,02:48:39.000,240,11047321,4004,0,1756349318,13152.227906709995,30853.924218660002,53326.46620992 2025-08-28,02:48:40.000,240,11047321,3924,0,1756349319,13152.28179719,31315.374366720003,53326.55704248 2025-08-28,02:48:41.000,240,11047311,3804,0,1756349320,13152.36263291,27162.978603270007,53326.57101672001 2025-08-28,02:48:42.000,240,11047343,4285,0,1756349321,13152.416523389991,29008.518377700006,53326.50114552001 2025-08-28,02:48:43.000,240,11047353,3924,0,1756349322,13152.510831729996,26701.669437810007,53326.60595232 2025-08-28,02:48:44.000,240,11047340,3325,0,1756349323,13152.571458519997,34545.17999577,53326.55704248 2025-08-28,02:48:45.000,240,11047322,3485,0,1756349324,13152.645557930002,25778.96651733,53326.578003840004 2025-08-28,02:48:46.000,240,11047323,3725,0,1756349325,13152.733129959997,27163.133684130007,53326.626913680004 2025-08-28,02:48:47.000,240,11047305,3885,0,1756349326,13152.820701989993,28085.928243300004,53326.55704248 2025-08-28,02:48:48.000,240,11047348,3685,0,1756349327,13152.867856159988,35006.58784905,53326.64088792001 2025-08-28,02:48:49.000,240,11047319,3845,0,1756349328,13152.948691879988,30854.227331250004,53326.61992656001 2025-08-28,02:48:50.000,240,11047353,3965,0,1756349329,13152.968900809989,29470.095410099995,53326.64088792001 2025-08-28,02:48:51.000,240,11047321,3885,0,1756349330,13152.982373429993,28086.012832859997,53326.696784880005 2025-08-28,02:48:52.000,240,11047362,3525,0,1756349331,13153.016054979998,29931.538509029997,53326.71075912 2025-08-28,02:48:53.000,240,11047306,3565,0,1756349332,13153.069945459989,28085.998734599998,53326.766656080006 2025-08-28,02:48:54.000,240,11047113,4125,0,1756349333,13153.117099629999,29931.531459899998,53326.73870760001 2025-08-28,02:48:55.000,240,11047327,4165,0,1756349334,13153.184462729994,29008.793293769995,53326.794604560004 2025-08-28,02:48:56.000,240,11047296,3245,0,1756349335,13153.23835321,24856.355235540002,53326.80159168 2025-08-28,02:48:57.000,240,11047318,3565,0,1756349336,13153.305716309995,28085.998734599998,53326.80159168 2025-08-28,02:48:58.000,240,11047360,3804,0,1756349337,13153.31245261999,31777.064185199997,53326.85050152 2025-08-28,02:48:59.000,240,11047321,4004,0,1756349338,13153.37307940999,29008.786244639996,53326.85748864001 2025-08-28,02:49:00.000,240,11047316,3725,0,1756349339,13153.426969889995,30854.27667516,53326.89242424 2025-08-28,02:49:01.000,240,11047366,3685,0,1756349340,13153.44044251,32238.47908761,53326.87146288 2025-08-28,02:49:02.000,240,11047290,3765,0,1756349341,13153.52127823,28547.4347844,53326.92037272 2025-08-28,02:49:03.000,240,11047321,4004,0,1756349342,13153.55495977999,29008.800342899995,53326.97626968001 2025-08-28,02:49:04.000,240,11047301,3645,0,1756349343,13153.53475084999,28547.44888266,53326.983256800006 2025-08-28,02:49:05.000,240,11047329,3924,0,1756349344,13153.635795499991,30392.9675097,53326.96928256 2025-08-28,02:49:06.000,240,11047314,3485,0,1756349345,13153.642531810001,32699.936284800002,53326.99024392 2025-08-28,02:49:07.000,240,11047288,3485,0,1756349346,13153.635795499991,24395.180003550005,53326.962295440004 2025-08-28,02:49:08.000,240,11047318,3485,0,1756349347,13153.703158600001,24856.609004219994,53326.99723104 2025-08-28,02:49:09.000,240,11047344,3205,0,1756349348,13153.709894909996,29009.06116071,53327.04614088 2025-08-28,02:49:10.000,240,11047293,4004,0,1756349349,13153.750312769997,28547.660356559994,53327.02517952001 2025-08-28,02:49:11.000,240,11047288,3685,0,1756349350,13153.723367530001,28086.322994579998,53327.03915376 2025-08-28,02:49:12.000,240,11047323,3804,0,1756349351,13153.723367530001,28086.344141969996,53326.97626968001 2025-08-28,02:49:13.000,240,11047282,3525,0,1756349352,13153.777258009992,30393.312917069998,53326.983256800006 2025-08-28,02:49:14.000,240,11047320,3685,0,1756349353,13153.790730629997,30393.334064459996,53327.00421816001 2025-08-28,02:49:15.000,240,11047299,3804,0,1756349354,13153.851357419997,31316.114525369994,53327.03915376 2025-08-28,02:49:16.000,240,11047313,4004,0,1756349355,13153.898511589992,29932.00375161,53327.0880636 2025-08-28,02:49:17.000,240,11047262,3325,0,1756349356,13153.905247900002,29932.046046389994,53327.0880636 2025-08-28,02:49:18.000,240,11047359,3845,0,1756349357,13153.932193139997,27625.070222160008,53327.02517952001 2025-08-28,02:49:19.000,240,11047333,3924,0,1756349358,13153.972610999997,28086.562665000005,53327.09505072001 2025-08-28,02:49:20.000,240,11047350,3565,0,1756349359,13153.972610999997,29932.038997259995,53327.081076480004 2025-08-28,02:49:21.000,240,11047320,3405,0,1756349360,13154.006292550002,27625.197106499996,53327.09505072001 2025-08-28,02:49:22.000,240,11047312,3525,0,1756349361,13154.026501480002,29470.765077450007,53327.07408936001 2025-08-28,02:49:23.000,240,11047305,4004,0,1756349362,13154.026501480002,29009.39246982,53327.10902496 2025-08-28,02:49:24.000,240,11047321,4045,0,1756349363,13154.046710410003,27625.30284345,53327.150947680006 2025-08-28,02:49:25.000,240,11047305,3885,0,1756349364,13154.080391959993,27163.944334080006,53327.129986320004 2025-08-28,02:49:26.000,240,11047288,3565,0,1756349365,13154.100600889993,33161.92921587,53327.17190904001 2025-08-28,02:49:27.000,240,11047360,3685,0,1756349366,13154.107337199988,25779.861756840008,53327.14396056001 2025-08-28,02:49:28.000,240,11047321,3845,0,1756349367,13154.127546129988,27625.436776920003,53327.25575448 2025-08-28,02:49:29.000,240,11047356,3685,0,1756349368,13154.147755059988,27625.500219089998,53327.199857520005 2025-08-28,02:49:30.000,240,11047319,3965,0,1756349369,13154.127546129988,32700.76103301,53327.26274160001 2025-08-28,02:49:31.000,240,11047355,4004,0,1756349370,13154.107337199988,28086.94331802,53327.248767360004 2025-08-28,02:49:32.000,240,11047309,3885,0,1756349371,13154.134282439998,29932.553583750007,53327.227806 2025-08-28,02:49:33.000,240,11047341,4045,0,1756349372,13154.107337199988,28087.049054970004,53327.269728720006 2025-08-28,02:49:34.000,240,11047344,3685,0,1756349373,13154.087128269988,23934.554603700002,53327.227806 2025-08-28,02:49:35.000,240,11047285,4004,0,1756349374,13154.073655649998,30394.010780940007,53327.297677200004 2025-08-28,02:49:36.000,240,11047334,3605,0,1756349375,13154.006292550002,25780.193065950007,53327.26274160001 2025-08-28,02:49:37.000,240,11047335,4165,0,1756349376,13154.006292550002,29471.244418290007,53327.35357416 2025-08-28,02:49:38.000,240,11047350,3525,0,1756349377,13154.026501480002,31316.720750549997,53327.3326128 2025-08-28,02:49:39.000,240,11047316,3645,0,1756349378,13153.972610999997,27625.6200543,53327.30466432 2025-08-28,02:49:40.000,240,11047326,3285,0,1756349379,13153.932193139997,30855.291749879994,53327.3326128 2025-08-28,02:49:41.000,240,11047326,3444,0,1756349380,13153.878302659992,34084.90705242001,53327.40947112001 2025-08-28,02:49:42.000,240,11047368,3525,0,1756349381,13153.858093729992,26702.72680731,53327.37453552 2025-08-28,02:49:43.000,240,11047317,3804,0,1756349382,13153.871566349997,29471.01884613,53327.40947112001 2025-08-28,02:49:44.000,240,11047333,4045,0,1756349383,13153.844621110002,28548.24543435,53327.38850976001 2025-08-28,02:49:45.000,240,11047357,4004,0,1756349384,13153.851357419997,26702.670414270004,53327.42344536 2025-08-28,02:49:46.000,240,11047351,4245,0,1756349385,13153.851357419997,28548.160844790007,53327.39549688 2025-08-28,02:49:47.000,240,11047328,3685,0,1756349386,13153.864830040002,29009.512305030003,53327.38152264 2025-08-28,02:49:48.000,240,11047398,3565,0,1756349387,13153.898511589992,28086.76004064,53327.40947112001 2025-08-28,02:49:49.000,240,11047319,3565,0,1756349388,13153.925456830002,30393.58783314,53327.37453552 2025-08-28,02:49:50.000,240,11047341,3765,0,1756349389,13153.938929449992,29932.229323770007,53327.416458240004 2025-08-28,02:49:51.000,240,11047316,3444,0,1756349390,13153.959138379993,25779.77011815,53327.37453552 2025-08-28,02:49:52.000,240,11047287,4125,0,1756349391,13153.986083620002,30854.988637290007,53327.367548400005 2025-08-28,02:49:53.000,240,11047323,4165,0,1756349392,13153.986083620002,29470.877863529997,53327.297677200004 2025-08-28,02:49:54.000,240,11047325,4004,0,1756349393,13153.999556239993,33623.34411828,53327.40947112001 2025-08-28,02:49:55.000,240,11047348,3405,0,1756349394,13154.033237789998,32239.14170583,53327.36056128001 2025-08-28,02:49:56.000,240,11047374,3525,0,1756349395,13154.060183029993,29932.179979859997,53327.39549688 2025-08-28,02:49:57.000,240,11047388,3685,0,1756349396,13154.093864579998,27625.338089099998,53327.42344536 2025-08-28,02:49:58.000,240,11047370,3325,0,1756349397,13154.154491369998,28548.07625523,53327.40947112001 2025-08-28,02:49:59.000,240,11047320,3645,0,1756349398,13154.107337199988,29009.462961120007,53327.40947112001 2025-08-28,02:50:00.000,240,11047333,3965,0,1756349399,13154.188172919989,27625.288745190002,53327.43043248001 2025-08-28,02:50:01.000,240,11047324,3605,0,1756349400,13154.194909229998,30393.59488227,53327.43043248001 2025-08-28,02:50:02.000,240,11047332,3405,0,1756349401,13154.248799709989,32239.092361920004,53327.486329440006 2025-08-28,02:50:03.000,240,11047344,3565,0,1756349402,13154.255536019999,27163.831548000002,53327.416458240004 2025-08-28,02:50:04.000,240,11047325,4004,0,1756349403,13154.282481259994,31777.65631212,53327.486329440006 2025-08-28,02:50:05.000,240,11047283,4165,0,1756349404,13154.363316979994,28086.548566740006,53327.45139384 2025-08-28,02:50:06.000,240,11047334,3485,0,1756349405,13154.32963542999,30393.503243579995,53327.42344536 2025-08-28,02:50:07.000,240,11047127,4045,0,1756349406,13154.376789599999,29009.37837156,53327.4723552 2025-08-28,02:50:08.000,240,11047364,3485,0,1756349407,13154.39699853,25779.692577719994,53327.49331656 2025-08-28,02:50:09.000,240,11047312,3365,0,1756349408,13154.45762532,27625.225303019994,53327.47934232001 2025-08-28,02:50:10.000,240,11047295,4045,0,1756349409,13154.47109793999,27163.880891909997,53327.56318776 2025-08-28,02:50:11.000,240,11047314,3285,0,1756349410,13154.49130686999,32239.113509310002,53327.54921352 2025-08-28,02:50:12.000,240,11047355,4165,0,1756349411,13154.464361629995,26241.128627519996,53327.49331656 2025-08-28,02:50:13.000,240,11047314,3605,0,1756349412,13154.49804318,34546.1034318,53327.61908472 2025-08-28,02:50:14.000,240,11047261,3965,0,1756349413,13154.524988419995,25779.748970760003,53327.56318776 2025-08-28,02:50:15.000,240,11047318,3405,0,1756349414,13154.53172472999,27163.958432340005,53327.654020320006 2025-08-28,02:50:16.000,240,11047313,3885,0,1756349415,13154.5788789,26702.56467732,53327.654020320006 2025-08-28,02:50:17.000,240,11047290,3525,0,1756349416,13154.59235151999,35007.483088559995,53327.66100744 2025-08-28,02:50:18.000,240,11047345,3804,0,1756349417,13154.57214258999,30393.637177049997,53327.64703320001 2025-08-28,02:50:19.000,240,11047285,4085,0,1756349418,13154.61256044999,28548.104451749998,53327.66799456 2025-08-28,02:50:20.000,240,11047289,4045,0,1756349419,13154.63276937999,29470.85671614,53327.64703320001 2025-08-28,02:50:21.000,240,11047316,3605,0,1756349420,13154.65971462,26702.522382540003,53327.64703320001 2025-08-28,02:50:22.000,240,11047309,3924,0,1756349421,13154.69339616999,27625.288745190002,53327.62607184001 2025-08-28,02:50:23.000,240,11047338,3685,0,1756349422,13154.67318723999,29470.821470490002,53327.67498168001 2025-08-28,02:50:24.000,240,11047342,3485,0,1756349423,13154.69339616999,29009.357224170002,53327.6819688 2025-08-28,02:50:25.000,240,11047317,3924,0,1756349424,13154.65971462,26241.08633274,53327.702930160005 2025-08-28,02:50:26.000,240,11047294,3685,0,1756349425,13154.71360509999,28548.09035349,53327.74485288001 2025-08-28,02:50:27.000,240,11047275,3685,0,1756349426,13154.72034141,26702.501235150005,53327.73087864 2025-08-28,02:50:28.000,240,11047251,3685,0,1756349427,13154.67992355,27163.83859713,53327.800749840004 2025-08-28,02:50:29.000,240,11047318,3605,0,1756349428,13154.69339616999,29932.172930729997,53327.73087864 2025-08-28,02:50:30.000,240,11047331,3845,0,1756349429,13154.67318723999,31777.65631212,53327.69594304001 2025-08-28,02:50:31.000,240,11047297,3804,0,1756349430,13154.706868789995,26702.444842109995,53327.79376272001 2025-08-28,02:50:32.000,240,11047335,3885,0,1756349431,13154.706868789995,29932.123586820002,53327.84267256001 2025-08-28,02:50:33.000,240,11047285,4045,0,1756349432,13154.70013248,31316.241409709997,53327.821711200006 2025-08-28,02:50:34.000,240,11047272,3485,0,1756349433,13154.67318723999,27163.86679365,53327.821711200006 2025-08-28,02:50:35.000,240,11047303,4165,0,1756349434,13154.666450929995,27163.84564626,53327.772801360006 2025-08-28,02:50:36.000,240,11047300,3444,0,1756349435,13154.65971462,30393.517341839994,53327.821711200006 2025-08-28,02:50:37.000,240,11047257,4004,0,1756349436,13154.70013248,26702.465989500008,53327.80773696 2025-08-28,02:50:38.000,240,11047257,4085,0,1756349437,13154.686659859995,32700.44382216,53327.821711200006 2025-08-28,02:50:39.000,240,11047292,3525,0,1756349438,13154.70013248,30393.559636620004,53327.79376272001 2025-08-28,02:50:40.000,240,11047199,4004,0,1756349439,13154.73381402999,31316.297802750007,53327.89158240001 2025-08-28,02:50:41.000,240,11047306,3444,0,1756349440,13154.71360509999,34545.94130181,53327.870621040005 2025-08-28,02:50:42.000,240,11047285,3885,0,1756349441,13154.70013248,34084.53344853,53327.89856952 2025-08-28,02:50:43.000,240,11047302,3444,0,1756349442,13154.71360509999,28548.005763930007,53327.91254376001 2025-08-28,02:50:44.000,240,11047354,3605,0,1756349443,13154.727077719996,29470.807372230003,53327.89856952 2025-08-28,02:50:45.000,240,11047327,3804,0,1756349444,13154.747286649996,35468.86274532,53327.93350512001 2025-08-28,02:50:46.000,240,11047390,3485,0,1756349445,13154.727077719996,28086.675451079995,53327.919530880004 2025-08-28,02:50:47.000,240,11047303,4045,0,1756349446,13154.73381402999,30393.61602966,53327.91254376001 2025-08-28,02:50:48.000,240,11047317,4004,0,1756349447,13154.767495579996,24395.645246130007,53327.8566468 2025-08-28,02:50:49.000,240,11047329,4045,0,1756349448,13154.807913439996,26702.571726449998,53327.94747936 2025-08-28,02:50:50.000,240,11047340,3285,0,1756349449,13154.787704509996,32239.247442780004,53327.96145360001 2025-08-28,02:50:51.000,240,11047304,3325,0,1756349450,13154.828122369996,31316.452883610007,53327.91254376001 2025-08-28,02:50:52.000,240,11047327,3804,0,1756349451,13154.848331299996,31316.474031000005,53327.98241496001 2025-08-28,02:50:53.000,240,11047287,4045,0,1756349452,13154.882012850001,28086.752991510002,53327.96145360001 2025-08-28,02:50:54.000,240,11047325,3965,0,1756349453,13154.902221780001,26241.23436447,53327.98241496001 2025-08-28,02:50:55.000,240,11047326,3444,0,1756349454,13154.949375949996,30855.023882940004,53328.038311920005 2025-08-28,02:50:56.000,240,11047358,3685,0,1756349455,13154.962848570001,28086.745942380003,53327.9963892 2025-08-28,02:50:57.000,240,11047295,4045,0,1756349456,13154.996530119992,28086.710696730006,53327.989402080006 2025-08-28,02:50:58.000,240,11047353,3924,0,1756349457,13155.043684290002,33161.92921587,53328.01036344001 2025-08-28,02:50:59.000,240,11047309,3845,0,1756349458,13155.077365839992,28548.09035349,53328.02433768 2025-08-28,02:51:00.000,240,11047315,3924,0,1756349459,13155.104311080002,28086.668401949995,53327.98241496001 2025-08-28,02:51:01.000,240,11047312,3645,0,1756349460,13155.104311080002,33161.87282283,53327.940492240006 2025-08-28,02:51:02.000,240,11047353,4004,0,1756349461,13155.144728940002,29470.772126580006,53327.98241496001 2025-08-28,02:51:03.000,240,11047325,3845,0,1756349462,13155.158201559992,33161.90101935,53328.02433768 2025-08-28,02:51:04.000,240,11047318,3804,0,1756349463,13155.239037279993,25779.77716728,53328.03132480001 2025-08-28,02:51:05.000,240,11047297,4004,0,1756349464,13155.259246209993,27163.916137559994,53327.989402080006 2025-08-28,02:51:06.000,240,11047299,3804,0,1756349465,13155.306400379988,29470.772126580006,53328.01036344001 2025-08-28,02:51:07.000,240,11047269,4205,0,1756349466,13155.333345619998,25779.678479459995,53328.01735056 2025-08-28,02:51:08.000,240,11047311,4045,0,1756349467,13155.407445029989,31777.65631212,53328.038311920005 2025-08-28,02:51:09.000,240,11047274,3365,0,1756349468,13155.427653959989,31777.66336125,53328.05228616 2025-08-28,02:51:10.000,240,11047350,3405,0,1756349469,13155.447862889989,28548.019862190005,53328.08023464001 2025-08-28,02:51:11.000,240,11047341,3725,0,1756349470,13155.468071819989,32700.43677303,53328.10119600001 2025-08-28,02:51:12.000,240,11047324,3485,0,1756349471,13155.468071819989,32239.043018009994,53328.07324752 2025-08-28,02:51:13.000,240,11047294,3605,0,1756349472,13155.481544439994,29470.807372230003,53328.16408008 2025-08-28,02:51:14.000,240,11047301,4085,0,1756349473,13155.461335509994,30393.545538360006,53328.16408008 2025-08-28,02:51:15.000,240,11047307,4004,0,1756349474,13155.488280749989,27625.281696060003,53328.21298992 2025-08-28,02:51:16.000,240,11047285,3804,0,1756349475,13155.447862889989,28086.710696730006,53328.1710672 2025-08-28,02:51:17.000,240,11047343,3885,0,1756349476,13155.461335509994,29470.82851962,53328.11517024 2025-08-28,02:51:18.000,240,11047267,3924,0,1756349477,13155.447862889989,34546.032940499994,53328.157092960006 2025-08-28,02:51:19.000,240,11047322,3485,0,1756349478,13155.447862889989,28086.689549339993,53328.16408008 2025-08-28,02:51:20.000,240,11047291,4165,0,1756349479,13155.454599199998,26702.437792979996,53328.10119600001 2025-08-28,02:51:21.000,240,11047282,3525,0,1756349480,13155.441126579994,27625.232352150008,53328.14311872 2025-08-28,02:51:22.000,240,11047335,3725,0,1756349481,13155.454599199998,29009.343125910003,53328.1710672 2025-08-28,02:51:23.000,240,11047302,3605,0,1756349482,13155.461335509994,32700.4297239,53328.136131600004 2025-08-28,02:51:24.000,240,11047297,4045,0,1756349483,13155.454599199998,31777.564673429995,53328.17805432001 2025-08-28,02:51:25.000,240,11047331,4245,0,1756349484,13155.461335509994,27625.16186085,53328.19901568001 2025-08-28,02:51:26.000,240,11047290,3565,0,1756349485,13155.488280749989,27625.091369550006,53328.157092960006 2025-08-28,02:51:27.000,240,11047342,3525,0,1756349486,13155.495017059999,29932.010800739998,53328.15010584001 2025-08-28,02:51:28.000,240,11047304,3365,0,1756349487,13155.495017059999,30854.756016,53328.16408008 2025-08-28,02:51:29.000,240,11047277,3924,0,1756349488,13155.521962299994,32700.225299130005,53328.136131600004 2025-08-28,02:51:30.000,240,11047116,3325,0,1756349489,13155.515225989999,30393.30586794,53328.1710672 2025-08-28,02:51:31.000,240,11047319,4165,0,1756349490,13155.562380159994,27163.662368880003,53328.16408008 2025-08-28,02:51:32.000,240,11047287,3965,0,1756349491,13155.582589089994,33161.56971024,53328.108183120006 2025-08-28,02:51:33.000,240,11047330,3645,0,1756349492,13155.596061709999,31777.409592569995,53328.12215736 2025-08-28,02:51:34.000,240,11047258,3085,0,1756349493,13155.62974325999,30393.312917069998,53328.07324752 2025-08-28,02:51:35.000,240,11047281,4004,0,1756349494,13155.62974325999,30854.671426440007,53328.14311872 2025-08-28,02:51:36.000,240,11047280,3325,0,1756349495,13155.663424809994,31316.0510832,53328.14311872 2025-08-28,02:51:37.000,240,11047288,3765,0,1756349496,13155.6566885,29931.876867269995,53328.157092960006 2025-08-28,02:51:38.000,240,11047268,3685,0,1756349497,13155.63647957,31777.381396049997,53328.12914448001 2025-08-28,02:51:39.000,240,11047328,3485,0,1756349498,13155.63647957,26702.24746647,53328.12215736 2025-08-28,02:51:40.000,240,11047284,3325,0,1756349499,13155.643215879994,31316.06518146,53328.157092960006 2025-08-28,02:51:41.000,240,11047262,3565,0,1756349500,13155.6566885,32700.211200870006,53328.12215736 2025-08-28,02:51:42.000,240,11047311,3965,0,1756349501,13155.67689743,31316.093377979996,53328.1710672 2025-08-28,02:51:43.000,240,11047285,3804,0,1756349502,13155.71057897999,30854.685524700006,53328.17805432001 2025-08-28,02:51:44.000,240,11047286,3525,0,1756349503,13155.69710636,32238.866789759995,53328.10119600001 2025-08-28,02:51:45.000,240,11047331,4004,0,1756349504,13155.71057897999,23472.63216393,53328.17805432001 2025-08-28,02:51:46.000,240,11047269,3965,0,1756349505,13155.71731529,27163.613024970007,53328.16408008 2025-08-28,02:51:47.000,240,11047322,3725,0,1756349506,13155.73078790999,30393.29881881,53328.15010584001 2025-08-28,02:51:48.000,240,11047324,3485,0,1756349507,13155.73078790999,25318.15079097,53328.11517024 2025-08-28,02:51:49.000,240,11047289,3965,0,1756349508,13155.764469459995,23472.63921306,53328.21298992 2025-08-28,02:51:50.000,240,11047288,3525,0,1756349509,13155.784678389995,26240.839613189994,53328.18504144 2025-08-28,02:51:51.000,240,11047280,3804,0,1756349510,13155.764469459995,24856.70064291,53328.1710672 2025-08-28,02:51:52.000,240,11047278,3365,0,1756349511,13155.83183255999,29009.180995920004,53328.206002800005 2025-08-28,02:51:53.000,240,11047293,4045,0,1756349512,13155.83856887,29931.940309440004,53328.22696416001 2025-08-28,02:51:54.000,240,11047307,3965,0,1756349513,13155.89245934999,29009.2232907,53328.26888688001 2025-08-28,02:51:55.000,240,11047297,3845,0,1756349514,13155.93961352,29931.99670248,53328.21298992 2025-08-28,02:51:56.000,240,11047305,4045,0,1756349515,13155.97329506999,29470.631143980005,53328.21298992 2025-08-28,02:51:57.000,240,11047346,3405,0,1756349516,13156.013712929991,31777.571722559995,53328.275874000006 2025-08-28,02:51:58.000,240,11047323,3885,0,1756349517,13156.047394479996,29470.645242240003,53328.26888688001 2025-08-28,02:51:59.000,240,11047333,4085,0,1756349518,13156.04065817,26702.339105160005,53328.26888688001 2025-08-28,02:52:00.000,240,11047341,3965,0,1756349519,13156.0608671,30854.770114259998,53328.2409384 2025-08-28,02:52:01.000,240,11047363,3845,0,1756349520,13156.094548649991,26241.029939700005,53328.28984824 2025-08-28,02:52:02.000,240,11047315,4325,0,1756349521,13156.141702820001,27625.14776259,53328.34574520001 2025-08-28,02:52:03.000,240,11047346,3605,0,1756349522,13156.209065919997,29470.69458615,53328.31779672001 2025-08-28,02:52:04.000,240,11047348,3605,0,1756349523,13156.222538540002,32700.387429120005,53328.33875808 2025-08-28,02:52:05.000,240,11047323,4165,0,1756349524,13156.242747470002,28547.885928720003,53328.33177096 2025-08-28,02:52:06.000,240,11047347,3804,0,1756349525,13156.262956400002,33161.788233269996,53328.3806808 2025-08-28,02:52:07.000,240,11047319,4004,0,1756349526,13156.283165330002,32700.44382216,53328.3108096 2025-08-28,02:52:08.000,240,11047296,3365,0,1756349527,13156.276429019992,30854.854703820005,53328.28286112 2025-08-28,02:52:09.000,240,11047302,3525,0,1756349528,13156.337055809992,28086.6331563,53328.31779672001 2025-08-28,02:52:10.000,240,11047326,3525,0,1756349529,13156.350528429997,29932.179979859997,53328.303822480004 2025-08-28,02:52:11.000,240,11047308,3405,0,1756349530,13156.370737359997,30854.995686420007,53328.35971944 2025-08-28,02:52:12.000,240,11047325,3885,0,1756349531,13156.390946289997,27625.274646930004,53328.33875808 2025-08-28,02:52:13.000,240,11047345,3845,0,1756349532,13156.417891529993,26241.09338187,53328.254912640004 2025-08-28,02:52:14.000,240,11047325,4004,0,1756349533,13156.431364149998,33623.301823500005,53328.31779672001 2025-08-28,02:52:15.000,240,11047283,4004,0,1756349534,13156.458309389993,28086.738893250003,53328.33177096 2025-08-28,02:52:16.000,240,11047310,3444,0,1756349535,13156.424627840002,31777.747950809993,53328.26888688001 2025-08-28,02:52:17.000,240,11047323,3804,0,1756349536,13156.471782009998,29470.82851962,53328.35971944 2025-08-28,02:52:18.000,240,11047323,4004,0,1756349537,13156.485254630003,27625.30989258,53328.373693680005 2025-08-28,02:52:19.000,240,11047294,3685,0,1756349538,13156.498727249993,30855.002735550006,53328.36670656001 2025-08-28,02:52:20.000,240,11047270,3325,0,1756349539,13156.512199869998,29470.814421360003,53328.35273232 2025-08-28,02:52:21.000,240,11047302,3804,0,1756349540,13156.539145109993,28086.661352819996,53328.373693680005 2025-08-28,02:52:22.000,240,11047261,3924,0,1756349541,13156.572826659998,30393.524390970008,53328.42959064 2025-08-28,02:52:23.000,240,11047292,3525,0,1756349542,13156.613244519998,23011.407588030008,53328.443564880006 2025-08-28,02:52:24.000,240,11047330,3605,0,1756349543,13156.653662379998,30854.953391639996,53328.38766792 2025-08-28,02:52:25.000,240,11047321,3885,0,1756349544,13156.721025479994,31316.311901010005,53328.40862928 2025-08-28,02:52:26.000,240,11047307,4004,0,1756349545,13156.74797071999,22550.04202953,53328.39465504001 2025-08-28,02:52:27.000,240,11047273,4125,0,1756349546,13156.795124889999,32700.479067809996,53328.47850048 2025-08-28,02:52:28.000,240,11047319,3965,0,1756349547,13156.795124889999,25779.706675980007,53328.50644896 2025-08-28,02:52:29.000,240,11047304,3245,0,1756349548,13156.84901536999,31777.68450864,53328.47850048 2025-08-28,02:52:30.000,240,11047290,3765,0,1756349549,13156.92985108999,24395.56065657,53328.541384560005 2025-08-28,02:52:31.000,240,11047294,3325,0,1756349550,13156.97700526,24856.954411590006,53328.48548760001 2025-08-28,02:52:32.000,240,11047249,3965,0,1756349551,13157.03763205,25318.31997009,53328.56234592001 2025-08-28,02:52:33.000,240,11047289,3885,0,1756349552,13157.104995149995,20243.157843990004,53328.611255760006 2025-08-28,02:52:34.000,240,11047315,3885,0,1756349553,13157.1386767,27163.944334080006,53328.62523 2025-08-28,02:52:35.000,240,11047296,3605,0,1756349554,13157.19256717999,29470.870814399997,53328.64619136 2025-08-28,02:52:36.000,240,11047315,3845,0,1756349555,13157.212776109991,28548.167893920006,53328.65317848001 2025-08-28,02:52:37.000,240,11047272,3685,0,1756349556,13157.23972135,28548.160844790007,53328.63221712001 2025-08-28,02:52:38.000,240,11047307,3645,0,1756349557,13157.266666589996,29470.934256570006,53328.66715272 2025-08-28,02:52:39.000,240,11047285,3885,0,1756349558,13157.300348140001,34084.81541373,53328.62523 2025-08-28,02:52:40.000,240,11047281,3845,0,1756349559,13157.320557070001,20704.65733596,53328.66715272 2025-08-28,02:52:41.000,240,11047192,3765,0,1756349560,13157.360974930001,29932.32096246,53328.66715272 2025-08-28,02:52:42.000,240,11047316,3485,0,1756349561,13157.408129099997,25318.524394859996,53328.67413984 2025-08-28,02:52:43.000,240,11047282,3444,0,1756349562,13157.435074339992,30855.023882940004,53328.71606256 2025-08-28,02:52:44.000,240,11047296,3605,0,1756349563,13157.462019580002,34546.188021359994,53328.73003680001 2025-08-28,02:52:45.000,240,11047309,4045,0,1756349564,13157.515910059992,29470.969502220003,53328.709075440005 2025-08-28,02:52:46.000,240,11047297,4045,0,1756349565,13157.542855300002,27164.050071029997,53328.73003680001 2025-08-28,02:52:47.000,240,11047309,3965,0,1756349566,13157.603482090002,26702.649266880006,53328.74401104 2025-08-28,02:52:48.000,240,11047265,4125,0,1756349567,13157.610218399997,32239.212197130008,53328.81388224 2025-08-28,02:52:49.000,240,11047296,3485,0,1756349568,13157.670845189998,31777.874835149996,53328.806895120004 2025-08-28,02:52:50.000,240,11047257,3965,0,1756349569,13157.711263049998,29009.561648939998,53328.81388224 2025-08-28,02:52:51.000,240,11047303,4085,0,1756349570,13157.738208289993,28548.25248348,53328.79292088 2025-08-28,02:52:52.000,240,11047275,3965,0,1756349571,13157.792098769998,28548.22428696,53328.84183072 2025-08-28,02:52:53.000,240,11047341,3804,0,1756349572,13157.825780319989,24395.765081339996,53328.81388224 2025-08-28,02:52:54.000,240,11047296,3485,0,1756349573,13157.852725559998,28548.23133609,53328.89772768001 2025-08-28,02:52:55.000,240,11047330,3525,0,1756349574,13157.899879729994,25779.95339553,53328.88375344 2025-08-28,02:52:56.000,240,11047308,3605,0,1756349575,13157.98745175999,29009.667385890003,53328.95362464 2025-08-28,02:52:57.000,240,11047301,3645,0,1756349576,13158.014396999999,27625.514317349996,53328.93266328 2025-08-28,02:52:58.000,240,11047303,3804,0,1756349577,13158.034605929999,31316.615013600007,53328.96061176 2025-08-28,02:52:59.000,240,11047186,3525,0,1756349578,13158.11544165,30393.827503559995,53328.98157312 2025-08-28,02:53:00.000,240,11047125,4004,0,1756349579,13158.18954105999,30855.22830771,53329.00253448 2025-08-28,02:53:01.000,240,11047339,4205,0,1756349580,13158.223222609995,25318.580787900006,53329.02349584 2025-08-28,02:53:02.000,240,11047315,4045,0,1756349581,13158.283849399995,29471.110484820005,53329.03048296 2025-08-28,02:53:03.000,240,11047237,4165,0,1756349582,13158.35121249999,27625.549563000008,53329.0793928 2025-08-28,02:53:04.000,240,11047280,3565,0,1756349583,13158.405102979996,29471.075239169993,53329.114328400006 2025-08-28,02:53:05.000,240,11047246,3565,0,1756349584,13158.445520839996,26241.431740109998,53329.08637992001 2025-08-28,02:53:06.000,240,11047158,3605,0,1756349585,13158.519620250001,31778.036965139996,53329.093367040005 2025-08-28,02:53:07.000,240,11047318,3565,0,1756349586,13158.566774419996,27164.15580798,53329.20516096001 2025-08-28,02:53:08.000,240,11047276,3685,0,1756349587,13158.593719659992,29471.202123509996,53329.2191352 2025-08-28,02:53:09.000,240,11047272,3365,0,1756349588,13158.661082760002,26702.931232079995,53329.261057920005 2025-08-28,02:53:10.000,240,11047267,4004,0,1756349589,13158.708236929997,29471.272614810005,53329.24708368 2025-08-28,02:53:11.000,240,11047214,3165,0,1756349590,13158.768863719997,29932.687517219994,53329.2191352 2025-08-28,02:53:12.000,240,11047272,3485,0,1756349591,13158.822754200002,29471.33605698,53329.25407080001 2025-08-28,02:53:13.000,240,11047283,3965,0,1756349592,13158.876644679993,29471.32900785,53329.330929120006 2025-08-28,02:53:14.000,240,11047259,4205,0,1756349593,13158.944007779988,27625.753987770004,53329.35189048001 2025-08-28,02:53:15.000,240,11047289,4004,0,1756349594,13158.964216709988,24857.49014547,53329.38682608 2025-08-28,02:53:16.000,240,11047326,3525,0,1756349595,13159.031579809998,25780.27060638,53329.33791624 2025-08-28,02:53:17.000,240,11047243,4165,0,1756349596,13159.045052429989,27625.909068630004,53329.40778744 2025-08-28,02:53:18.000,240,11047260,3645,0,1756349597,13159.058525049993,29932.78620504,53329.3938132 2025-08-28,02:53:19.000,240,11047264,3444,0,1756349598,13159.152833389999,32239.77612753,53329.40080032001 2025-08-28,02:53:20.000,240,11047271,4004,0,1756349599,13159.18651493999,30394.208156580004,53329.40778744 2025-08-28,02:53:21.000,240,11047242,3605,0,1756349600,13159.233669109999,29471.46999045,53329.4636844 2025-08-28,02:53:22.000,240,11047283,3845,0,1756349601,13159.20672386999,32701.24037385,53329.48464576 2025-08-28,02:53:23.000,240,11047298,3845,0,1756349602,13159.260614349994,30394.299795269995,53329.51259424 2025-08-28,02:53:24.000,240,11047332,3525,0,1756349603,13159.2942959,28548.781168229994,53329.5335556 2025-08-28,02:53:25.000,240,11047251,4325,0,1756349604,13159.361658999995,33162.62003061001,53329.48464576 2025-08-28,02:53:26.000,240,11047289,3924,0,1756349605,13159.38860423999,29010.146726730003,53329.57547832 2025-08-28,02:53:27.000,240,11047318,3525,0,1756349606,13159.43575841,29010.132628470004,53329.547529840005 2025-08-28,02:53:28.000,240,11047254,3285,0,1756349607,13159.442494719995,29932.884892860005,53329.52656848 2025-08-28,02:53:29.000,240,11047305,3804,0,1756349608,13159.51659413,29471.49818697,53329.63137528 2025-08-28,02:53:30.000,240,11047269,4165,0,1756349609,13159.55027567999,29932.821450689997,53329.63137528 2025-08-28,02:53:31.000,240,11047171,3965,0,1756349610,13159.61763878,30394.137665279995,53329.63836240001 2025-08-28,02:53:32.000,240,11047292,3685,0,1756349611,13159.65805664,28548.604939979996,53329.68028512 2025-08-28,02:53:33.000,240,11047259,3965,0,1756349612,13159.745628669996,32239.684488839994,53329.715220720005 2025-08-28,02:53:34.000,240,11047237,3845,0,1756349613,13159.819728080001,29471.31490959,53329.78509192001 2025-08-28,02:53:35.000,240,11047287,3924,0,1756349614,13159.853409629992,32239.578751890003,53329.77111768 2025-08-28,02:53:36.000,240,11047250,3845,0,1756349615,13159.893827489992,27625.64120169,53329.813040400004 2025-08-28,02:53:37.000,240,11047267,3924,0,1756349616,13159.940981660002,29009.766073709994,53329.85496312001 2025-08-28,02:53:38.000,240,11047234,3485,0,1756349617,13159.947717969997,32239.43776929,53329.82701464001 2025-08-28,02:53:39.000,240,11047236,3765,0,1756349618,13159.981399520002,26702.832544260003,53329.87592448001 2025-08-28,02:53:40.000,240,11047289,4045,0,1756349619,13160.028553689997,29009.68148415,53329.813040400004 2025-08-28,02:53:41.000,240,11047278,3565,0,1756349620,13160.048762619997,26241.382396200002,53329.92483432001 2025-08-28,02:53:42.000,240,11047304,3365,0,1756349621,13160.068971549998,36391.72779578999,53329.88989872 2025-08-28,02:53:43.000,240,11047294,3525,0,1756349622,13160.048762619997,30393.813405299996,53329.91086008 2025-08-28,02:53:44.000,240,11047286,3605,0,1756349623,13160.089180479998,29932.391453760007,53329.94579568001 2025-08-28,02:53:45.000,240,11047262,3525,0,1756349624,13160.055498929993,30855.157816410006,53330.00867976 2025-08-28,02:53:46.000,240,11047289,4045,0,1756349625,13160.075707859993,25779.96044466,53330.04361536001 2025-08-28,02:53:47.000,240,11047284,3845,0,1756349626,13160.089180479998,25779.918149880003,53330.07855096 2025-08-28,02:53:48.000,240,11047268,3525,0,1756349627,13160.062235240002,23473.005767819996,53330.07156384001 2025-08-28,02:53:49.000,240,11047267,3765,0,1756349628,13160.109389409998,30855.136669019994,53330.06457672 2025-08-28,02:53:50.000,240,11047291,4125,0,1756349629,13160.136334649993,27625.415629530005,53330.06457672 2025-08-28,02:53:51.000,240,11047104,3565,0,1756349630,13160.143070959988,26702.684512530002,53330.15540928 2025-08-28,02:53:52.000,240,11047332,3804,0,1756349631,13160.109389409998,29932.29276594,53330.10649944 2025-08-28,02:53:53.000,240,11047260,3605,0,1756349632,13160.136334649993,26241.149774909994,53330.10649944 2025-08-28,02:53:54.000,240,11047285,4004,0,1756349633,13160.196961439993,29932.215225509994,53330.169383520006 2025-08-28,02:53:55.000,240,11047277,3965,0,1756349634,13160.203697749988,27625.204155629996,53330.169383520006 2025-08-28,02:53:56.000,240,11047260,3645,0,1756349635,13160.203697749988,27625.15481172,53330.148422160004 2025-08-28,02:53:57.000,240,11047312,3605,0,1756349636,13160.217170369993,28547.93527263,53330.148422160004 2025-08-28,02:53:58.000,240,11047311,4045,0,1756349637,13160.203697749988,32238.937281060003,53330.22528048 2025-08-28,02:53:59.000,240,11047288,3645,0,1756349638,13160.203697749988,29009.265585479996,53330.20431912 2025-08-28,02:54:00.000,240,11047282,3485,0,1756349639,13160.257588229993,29470.736880929995,53330.25322896 2025-08-28,02:54:01.000,240,11047322,3645,0,1756349640,13160.257588229993,30854.819458169994,53330.218293360005 2025-08-28,02:54:02.000,240,11047288,3325,0,1756349641,13160.237379299993,30393.411604890003,53330.22528048 2025-08-28,02:54:03.000,240,11047315,4125,0,1756349642,13160.271060849998,24395.447870489996,53330.22528048 2025-08-28,02:54:04.000,240,11047306,3485,0,1756349643,13160.284533469989,26240.952399269998,53330.25322896 2025-08-28,02:54:05.000,240,11047300,3485,0,1756349644,13160.277797159993,33623.04100569,53330.22528048 2025-08-28,02:54:06.000,240,11047319,4045,0,1756349645,13160.264324539989,31316.156820150005,53330.218293360005 2025-08-28,02:54:07.000,240,11047255,3845,0,1756349646,13160.318215019994,30393.341113589995,53330.33008728001 2025-08-28,02:54:08.000,240,11047312,3444,0,1756349647,13160.311478709998,23933.93428026,53330.32310016 2025-08-28,02:54:09.000,240,11047310,3565,0,1756349648,13160.298006089994,30854.650279049994,53330.35803576001 2025-08-28,02:54:10.000,240,11047326,3685,0,1756349649,13160.304742399989,31316.029935810002,53330.385984240005 2025-08-28,02:54:11.000,240,11047294,3645,0,1756349650,13160.271060849998,29009.103455489996,53330.36502288 2025-08-28,02:54:12.000,240,11047297,4045,0,1756349651,13160.277797159993,27624.99973086,53330.40694560001 2025-08-28,02:54:13.000,240,11047301,3885,0,1756349652,13160.291269779998,29470.483112250004,53330.41393272 2025-08-28,02:54:14.000,240,11047323,3924,0,1756349653,13160.291269779998,29470.469013990005,53330.42790696001 2025-08-28,02:54:15.000,240,11047308,3365,0,1756349654,13160.277797159993,27624.950386950004,53330.42091984 2025-08-28,02:54:16.000,240,11047287,4045,0,1756349655,13160.264324539989,31315.9101006,53330.46284256 2025-08-28,02:54:17.000,240,11047300,3525,0,1756349656,13160.250851919998,29008.983620280007,53330.385984240005 2025-08-28,02:54:18.000,240,11047309,3965,0,1756349657,13160.230642989998,29470.313933130004,53330.46982968 2025-08-28,02:54:19.000,240,11047316,3645,0,1756349658,13160.217170369993,30854.44585428,53330.40694560001 2025-08-28,02:54:20.000,240,11047319,4245,0,1756349659,13160.176752509993,29008.89198159,53330.49777816001 2025-08-28,02:54:21.000,240,11047308,3485,0,1756349660,13160.190225129998,29470.236392699997,53330.53271376 2025-08-28,02:54:22.000,240,11047242,3565,0,1756349661,13160.176752509993,30393.009804479996,53330.44886832001 2025-08-28,02:54:23.000,240,11047273,4125,0,1756349662,13160.122862030003,29008.786244639996,53330.483803920004 2025-08-28,02:54:24.000,240,11047265,4085,0,1756349663,13160.116125719993,23472.188068739997,53330.5117524 2025-08-28,02:54:25.000,240,11047286,3645,0,1756349664,13160.116125719993,33161.167909829994,53330.483803920004 2025-08-28,02:54:26.000,240,11047314,3565,0,1756349665,13160.129598339998,31777.03598868,53330.5117524 2025-08-28,02:54:27.000,240,11047288,3485,0,1756349666,13160.149807269998,26701.859764320005,53330.51873952 2025-08-28,02:54:28.000,240,11047252,3525,0,1756349667,13160.116125719993,27624.597930450007,53330.54668800001 2025-08-28,02:54:29.000,240,11047311,4045,0,1756349668,13160.122862030003,28085.900046780007,53330.49777816001 2025-08-28,02:54:30.000,240,11047250,3765,0,1756349669,13160.129598339998,29470.095410099995,53330.5816236 2025-08-28,02:54:31.000,240,11047260,3605,0,1756349670,13160.136334649993,33161.041025490005,53330.52572664001 2025-08-28,02:54:32.000,240,11047296,3685,0,1756349671,13160.149807269998,31315.57174236,53330.53271376 2025-08-28,02:54:33.000,240,11047313,4205,0,1756349672,13160.203697749988,34545.23638880999,53330.5117524 2025-08-28,02:54:34.000,240,11047297,3924,0,1756349673,13160.183488819988,28085.892997650008,53330.504765280006 2025-08-28,02:54:35.000,240,11047323,3924,0,1756349674,13160.217170369993,31315.5576441,53330.49777816001 2025-08-28,02:54:36.000,240,11047342,3725,0,1756349675,13160.223906679988,24856.277695109995,53330.54668800001 2025-08-28,02:54:37.000,240,11047330,3525,0,1756349676,13160.244115609989,32238.366301529997,53330.56764936 2025-08-28,02:54:38.000,240,11047277,4165,0,1756349677,13160.257588229993,30392.847674489996,53330.56066224 2025-08-28,02:54:39.000,240,11047292,3725,0,1756349678,13160.291269779998,23472.181019609998,53330.52572664001 2025-08-28,02:54:40.000,240,11047293,4205,0,1756349679,13160.351896569999,33161.167909829994,53330.54668800001 2025-08-28,02:54:41.000,240,11047318,3325,0,1756349680,13160.338423949994,33161.11856592,53330.62354632001 2025-08-28,02:54:42.000,240,11047354,3924,0,1756349681,13160.358632879994,29931.545558159996,53330.56764936 2025-08-28,02:54:43.000,240,11047349,4205,0,1756349682,13160.40578704999,28085.949390690002,53330.61655920001 2025-08-28,02:54:44.000,240,11047356,3525,0,1756349683,13160.419259669994,30392.889969270007,53330.56764936 2025-08-28,02:54:45.000,240,11047323,4045,0,1756349684,13160.459677529994,28547.307900059997,53330.53970088 2025-08-28,02:54:46.000,240,11047315,4045,0,1756349685,13160.46641383999,26701.845666060006,53330.59559784001 2025-08-28,02:54:47.000,240,11047282,3645,0,1756349686,13160.51356801,29470.074262709997,53330.61655920001 2025-08-28,02:54:48.000,240,11047334,3485,0,1756349687,13160.48662276999,26240.409616260004,53330.60957208 2025-08-28,02:54:49.000,240,11047337,4004,0,1756349688,13160.52704062999,30392.833576229998,53330.602584960005 2025-08-28,02:54:50.000,240,11047342,3485,0,1756349689,13160.520304319994,29931.418673819993,53330.61655920001 2025-08-28,02:54:51.000,240,11047346,3725,0,1756349690,13160.56745848999,29008.539525090004,53330.58861072 2025-08-28,02:54:52.000,240,11047350,3685,0,1756349691,13160.5741948,29931.305887740004,53330.58861072 2025-08-28,02:54:53.000,240,11047330,3405,0,1756349692,13160.601140039995,27624.36530916,53330.602584960005 2025-08-28,02:54:54.000,240,11047337,4004,0,1756349693,13160.58766741999,26240.261584530002,53330.58861072 2025-08-28,02:54:55.000,240,11047343,3804,0,1756349694,13160.60787634999,30392.671446239998,53330.61655920001 2025-08-28,02:54:56.000,240,11047335,4165,0,1756349695,13160.61461266,31776.7117287,53330.63053344 2025-08-28,02:54:57.000,240,11047337,3965,0,1756349696,13160.62808527999,28547.018885729995,53330.63752056 2025-08-28,02:54:58.000,240,11047284,3525,0,1756349697,13160.64829420999,31315.317973679994,53330.63752056 2025-08-28,02:54:59.000,240,11047330,3485,0,1756349698,13160.641557899995,27624.308916120004,53330.651494800004 2025-08-28,02:55:00.000,240,11047346,3405,0,1756349699,13160.67523945,32238.077287199994,53330.70739176 2025-08-28,02:55:01.000,240,11047360,3444,0,1756349700,13160.67523945,29008.483132049994,53330.721366000005 2025-08-28,02:55:02.000,240,11047330,3685,0,1756349701,13160.66850313999,29469.855739680002,53330.61655920001 2025-08-28,02:55:03.000,240,11047360,3605,0,1756349702,13160.66850313999,35929.128639539995,53330.651494800004 2025-08-28,02:55:04.000,240,11047312,3645,0,1756349703,13160.72912992999,30392.572758420007,53330.70040464 2025-08-28,02:55:05.000,240,11047308,3605,0,1756349704,13160.70892099999,26240.1135528,53330.67944328 2025-08-28,02:55:06.000,240,11047324,3565,0,1756349705,13160.681975759995,29469.764100989996,53330.66546904001 2025-08-28,02:55:07.000,240,11047332,3605,0,1756349706,13160.69544838,24855.932287739997,53330.64450768001 2025-08-28,02:55:08.000,240,11047343,4085,0,1756349707,13160.69544838,28085.618081580003,53330.70739176 2025-08-28,02:55:09.000,240,11047302,3685,0,1756349708,13160.702184689995,24394.559680110004,53330.66546904001 2025-08-28,02:55:10.000,240,11047335,4205,0,1756349709,13160.722393619995,30392.452923210003,53330.651494800004 2025-08-28,02:55:11.000,240,11047289,4205,0,1756349710,13160.73586624,29931.052119059997,53330.66546904001 2025-08-28,02:55:12.000,240,11047351,4045,0,1756349711,13160.74933885999,31776.53550045,53330.60957208 2025-08-28,02:55:13.000,240,11047196,3405,0,1756349712,13160.76954778999,29008.25051076,53330.6864304 2025-08-28,02:55:14.000,240,11047346,3725,0,1756349713,13160.783020409996,33160.60397943,53330.672456160006 2025-08-28,02:55:15.000,240,11047337,4245,0,1756349714,13160.803229339996,29008.08838077,53330.66546904001 2025-08-28,02:55:16.000,240,11047306,3565,0,1756349715,13160.80996564999,29469.503283180005,53330.64450768001 2025-08-28,02:55:27.000,240,11047249,3804,0,1756349726,13160.924482919996,28085.082347699994,53330.66546904001 2025-08-28,02:55:28.000,240,11047321,4085,0,1756349727,13160.91774661,30391.99472976,53330.70739176 2025-08-28,02:55:29.000,240,11047336,3525,0,1756349728,13160.911010299991,29930.608023869994,53330.63053344 2025-08-28,02:55:30.000,240,11047344,3485,0,1756349729,13160.924482919996,28085.089396829993,53330.62354632001 2025-08-28,02:55:31.000,240,11047297,4165,0,1756349730,13160.924482919996,29469.186072330005,53330.74232736001 2025-08-28,02:55:32.000,240,11047354,3645,0,1756349731,13160.944691849996,27162.273690269998,53330.62354632001 2025-08-28,02:55:33.000,240,11047371,4045,0,1756349732,13160.924482919996,29930.53753257,53330.69341752001 2025-08-28,02:55:34.000,240,11047315,4085,0,1756349733,13160.91774661,30853.31799348,53330.60957208 2025-08-28,02:55:35.000,240,11047356,3645,0,1756349734,13160.904273989996,24855.41065212,53330.672456160006 2025-08-28,02:55:36.000,240,11047351,4085,0,1756349735,13160.863856129996,27623.653347030006,53330.71437888001 2025-08-28,02:55:37.000,240,11047249,4004,0,1756349736,13160.843647199996,30853.332091739998,53330.66546904001 2025-08-28,02:55:38.000,240,11047355,3965,0,1756349737,13160.87732875,31775.985668309993,53330.70040464 2025-08-28,02:55:39.000,240,11047299,4045,0,1756349738,13160.83691089,27623.611052249995,53330.651494800004 2025-08-28,02:55:40.000,240,11047299,4165,0,1756349739,13160.843647199996,29007.77821905,53330.602584960005 2025-08-28,02:55:41.000,240,11047310,3605,0,1756349740,13160.83691089,30853.226354790007,53330.651494800004 2025-08-28,02:55:42.000,240,11047280,3685,0,1756349741,13160.823438269996,33621.43380405,53330.64450768001 2025-08-28,02:55:43.000,240,11047304,3605,0,1756349742,13160.80996564999,28546.342169249998,53330.61655920001 2025-08-28,02:55:44.000,240,11047285,3924,0,1756349743,13160.884065059996,25778.085376079995,53330.602584960005 2025-08-28,02:55:45.000,240,11047267,4085,0,1756349744,13160.843647199996,24855.311964299995,53330.62354632001 2025-08-28,02:55:46.000,240,11047249,3965,0,1756349745,13160.863856129996,28084.983659880003,53330.65848192 2025-08-28,02:55:58.000,240,11047313,4085,0,1756349757,13160.931219229991,26239.535524139996,53330.59559784001 2025-08-28,02:55:59.000,240,11047317,3725,0,1756349758,13160.951428159991,27162.330083310007,53330.5816236 2025-08-28,02:56:00.000,240,11047261,3965,0,1756349759,13160.924482919996,26239.577818920006,53330.59559784001 2025-08-28,02:56:01.000,240,11047298,3444,0,1756349760,13160.91774661,26700.872886120007,53330.504765280006 2025-08-28,02:56:02.000,240,11047315,4165,0,1756349761,13160.890801369991,32698.752030959993,53330.56066224 2025-08-28,02:56:03.000,240,11047288,3605,0,1756349762,13160.904273989996,31314.662404589995,53330.62354632001 2025-08-28,02:56:04.000,240,11047314,3444,0,1756349763,13160.904273989996,29007.78526818,53330.58861072 2025-08-28,02:56:05.000,240,11047299,4004,0,1756349764,13160.911010299991,29007.806415569998,53330.602584960005 2025-08-28,02:56:06.000,240,11047315,4205,0,1756349765,13160.87732875,27162.315985049994,53330.59559784001 2025-08-28,02:56:07.000,240,11047186,3645,0,1756349766,13160.884065059996,27623.639248770007,53330.53970088 2025-08-28,02:56:08.000,240,11047231,3924,0,1756349767,13160.803229339996,25316.73391584,53330.56066224 2025-08-28,02:56:09.000,240,11047293,4125,0,1756349768,13160.83691089,28546.384464029994,53330.54668800001 2025-08-28,02:56:10.000,240,11047306,3685,0,1756349769,13160.81670196,27623.639248770007,53330.553675120005 2025-08-28,02:56:11.000,240,11047271,3965,0,1756349770,13160.863856129996,26700.894033510005,53330.49777816001 2025-08-28,02:56:12.000,240,11047253,3965,0,1756349771,13160.89753768,32237.414668979996,53330.56066224 2025-08-28,02:56:13.000,240,11047261,4285,0,1756349772,13160.843647199996,31314.61306068,53330.53970088 2025-08-28,02:56:14.000,240,11047251,3885,0,1756349773,13160.83691089,30853.275698700003,53330.47681680001 2025-08-28,02:56:15.000,240,11047318,3725,0,1756349774,13160.81670196,30391.888992809996,53330.49777816001 2025-08-28,02:56:16.000,240,11047260,3685,0,1756349775,13160.803229339996,31775.999766570007,53330.53970088 2025-08-28,02:56:17.000,240,11047287,3965,0,1756349776,13160.803229339996,26239.48618023,53330.53970088 2025-08-28,02:56:18.000,240,11047262,3605,0,1756349777,13160.783020409996,29930.516385180003,53330.53271376 2025-08-28,02:56:19.000,240,11047268,3685,0,1756349778,13160.79649303,29007.834612089995,53330.5816236 2025-08-28,02:56:20.000,240,11047287,4004,0,1756349779,13160.81670196,29930.579827349997,53330.57463648001 2025-08-28,02:56:21.000,240,11047242,3565,0,1756349780,13160.78975671999,27623.70269094,53330.5117524 2025-08-28,02:56:22.000,240,11047156,3565,0,1756349781,13160.803229339996,28546.426758810005,53330.504765280006 2025-08-28,02:56:23.000,240,11047072,3405,0,1756349782,13160.81670196,29469.179023200006,53330.53970088 2025-08-28,02:56:24.000,240,11047264,3525,0,1756349783,13160.823438269996,29469.193121460004,53330.5117524 2025-08-28,02:56:25.000,240,11047268,3565,0,1756349784,13160.81670196,29930.55867996,53330.47681680001 2025-08-28,02:56:26.000,240,11047220,3325,0,1756349785,13160.803229339996,26700.922230030003,53330.483803920004 2025-08-28,02:56:27.000,240,11047246,3645,0,1756349786,13160.78975671999,29007.77116992,53330.47681680001 2025-08-28,02:56:28.000,240,11047234,3845,0,1756349787,13160.78975671999,29930.495237790004,53330.504765280006 2025-08-28,02:56:29.000,240,11047227,4004,0,1756349788,13160.762811479995,26700.901082640004,53330.46982968 2025-08-28,02:56:30.000,240,11047253,4045,0,1756349789,13160.783020409996,34544.21426496,53330.504765280006 2025-08-28,02:56:31.000,240,11047108,3485,0,1756349790,13160.72912992999,27623.632199640007,53330.483803920004 2025-08-28,02:56:32.000,240,11047238,3444,0,1756349791,13160.72912992999,25316.769161489996,53330.46284256 2025-08-28,02:56:33.000,240,11047229,3965,0,1756349792,13160.681975759995,26700.908131770004,53330.46982968 2025-08-28,02:56:34.000,240,11047235,4085,0,1756349793,13160.661766829995,30391.874894549997,53330.45585544001 2025-08-28,02:56:35.000,240,11047054,3525,0,1756349794,13160.62808527999,25778.113572600007,53330.46284256 2025-08-28,02:56:36.000,240,11047113,3804,0,1756349795,13160.56745848999,30391.903091069995,53330.41393272 2025-08-28,02:56:37.000,240,11047259,4125,0,1756349796,13160.580931109995,34544.19311757,53330.40694560001 2025-08-28,02:56:38.000,240,11047285,4045,0,1756349797,13160.560722179995,29469.115581029997,53330.37899712001 2025-08-28,02:56:39.000,240,11047264,3485,0,1756349798,13160.51356801,32237.344177680003,53330.44886832001 2025-08-28,02:56:40.000,240,11047278,3804,0,1756349799,13160.50683169999,28546.32807099,53330.40694560001 2025-08-28,02:56:41.000,240,11047284,3365,0,1756349800,13160.49335908,28084.906119449995,53330.45585544001 2025-08-28,02:56:42.000,240,11047251,4085,0,1756349801,13160.47315015,28546.292825340002,53330.37201 2025-08-28,02:56:43.000,240,11047293,4205,0,1756349802,13160.48662276999,28546.201186649996,53330.434894080005 2025-08-28,02:56:44.000,240,11047259,3924,0,1756349803,13160.419259669994,29469.002794950007,53330.35104864 2025-08-28,02:56:45.000,240,11047333,3965,0,1756349804,13160.372105499999,32237.19614595,53330.40694560001 2025-08-28,02:56:46.000,240,11047249,4004,0,1756349805,13160.399050739994,24393.8054232,53330.42790696001 2025-08-28,02:56:47.000,240,11047298,3565,0,1756349806,13160.351896569999,27162.048118110004,53330.41393272 2025-08-28,02:56:48.000,240,11047271,3725,0,1756349807,13160.324951329989,31314.394537650005,53330.42091984 2025-08-28,02:56:49.000,240,11047269,4165,0,1756349808,13160.271060849998,29007.47510646,53330.42091984 2025-08-28,02:56:50.000,240,11047317,3885,0,1756349809,13160.304742399989,30852.958487850003,53330.40694560001 2025-08-28,02:56:51.000,240,11047240,3525,0,1756349810,13160.257588229993,28546.123646220003,53330.42091984 2025-08-28,02:56:52.000,240,11047299,4004,0,1756349811,13160.210434059998,31775.654359199994,53330.40694560001 2025-08-28,02:56:53.000,240,11047267,3924,0,1756349812,13160.217170369993,26239.204215029997,53330.37899712001 2025-08-28,02:56:54.000,240,11047273,3965,0,1756349813,13160.176752509993,31314.316997219998,53330.35803576001 2025-08-28,02:56:55.000,240,11047252,3565,0,1756349814,13160.156543579993,31314.29584983,53330.35803576001 2025-08-28,02:56:56.000,240,11047316,3485,0,1756349815,13160.149807269998,25777.86685305,53330.32310016 2025-08-28,02:56:57.000,240,11047318,3205,0,1756349816,13160.156543579993,26239.17601851,53330.28117744001 2025-08-28,02:56:58.000,240,11047252,3804,0,1756349817,13160.116125719993,28084.652350770004,53330.37201 2025-08-28,02:56:59.000,240,11047286,3485,0,1756349818,13160.102653100002,30852.852750899998,53330.316113040004 2025-08-28,02:57:00.000,240,11047285,4045,0,1756349819,13160.122862030003,29930.121633899995,53330.337074400006 2025-08-28,02:57:01.000,240,11047154,3525,0,1756349820,13160.075707859993,29007.327074729998,53330.3021388 2025-08-28,02:57:02.000,240,11047277,3565,0,1756349821,13160.062235240002,34082.45395518,53330.28816456001 2025-08-28,02:57:03.000,240,11047306,3685,0,1756349822,13160.075707859993,28084.53251556,53330.25322896 2025-08-28,02:57:04.000,240,11047260,3525,0,1756349823,13160.048762619997,25316.303918909995,53330.24624184 2025-08-28,02:57:05.000,240,11047145,3965,0,1756349824,13160.035289999993,28545.968565360003,53330.218293360005 2025-08-28,02:57:06.000,240,11047284,3565,0,1756349825,13160.062235240002,29930.029995210003,53330.267203200005 2025-08-28,02:57:07.000,240,11047293,3924,0,1756349826,13160.042026310002,30391.3462098,53330.267203200005 2025-08-28,02:57:08.000,240,11047218,3525,0,1756349827,13160.068971549998,31775.43583617,53330.25322896 2025-08-28,02:57:09.000,240,11047315,3965,0,1756349828,13160.042026310002,34082.27772693,53330.197332 2025-08-28,02:57:10.000,240,11047279,3725,0,1756349829,13160.048762619997,28084.469073390006,53330.22528048 2025-08-28,02:57:11.000,240,11047296,3725,0,1756349830,13160.042026310002,26238.950446350005,53330.2322676 2025-08-28,02:57:12.000,240,11047261,4085,0,1756349831,13160.048762619997,30852.704719169997,53330.267203200005 2025-08-28,02:57:13.000,240,11047270,3605,0,1756349832,13160.008344759997,31775.456983559998,53330.22528048 2025-08-28,02:57:14.000,240,11047293,3924,0,1756349833,13160.015081069992,30391.332111540003,53330.25322896 2025-08-28,02:57:15.000,240,11047258,3365,0,1756349834,13160.015081069992,31314.056179410007,53330.197332 2025-08-28,02:57:16.000,240,11047289,3965,0,1756349835,13159.994872139992,29468.551650630005,53330.23925472001 2025-08-28,02:57:17.000,240,11047247,3924,0,1756349836,13159.981399520002,28084.483171650005,53330.14143504001 2025-08-28,02:57:18.000,240,11047276,3725,0,1756349837,13159.981399520002,29468.565748890003,53330.1274608 2025-08-28,02:57:19.000,240,11047278,3645,0,1756349838,13159.954454279992,29468.502306719995,53330.18335776 2025-08-28,02:57:20.000,240,11047278,3605,0,1756349839,13159.947717969997,29929.91720913,53330.19034488001 2025-08-28,02:57:21.000,240,11047310,3525,0,1756349840,13159.893827489992,29929.966553039994,53330.099512320005 2025-08-28,02:57:22.000,240,11047286,3325,0,1756349841,13159.900563800002,29929.931307389998,53330.17637064 2025-08-28,02:57:23.000,240,11047238,3525,0,1756349842,13159.907300109997,26238.964544610004,53330.169383520006 2025-08-28,02:57:24.000,240,11047266,3605,0,1756349843,13159.873618559992,29929.91016,53330.148422160004 2025-08-28,02:57:25.000,240,11047247,3885,0,1756349844,13159.839937010001,30391.247521979996,53330.15540928 2025-08-28,02:57:26.000,240,11047271,4165,0,1756349845,13159.880354870002,29929.846717830005,53330.17637064 2025-08-28,02:57:27.000,240,11047265,3725,0,1756349846,13159.873618559992,33159.447922110005,53330.13444792 2025-08-28,02:57:28.000,240,11047254,3725,0,1756349847,13159.853409629992,29929.811472179994,53330.14143504001 2025-08-28,02:57:29.000,240,11047271,3845,0,1756349848,13159.846673319997,29468.44591368,53330.148422160004 2025-08-28,02:57:30.000,240,11047287,3885,0,1756349849,13159.839937010001,35004.86786133,53330.16239640001 2025-08-28,02:57:31.000,240,11047296,3685,0,1756349850,13159.860145940002,25777.443905249995,53330.17637064 2025-08-28,02:57:32.000,240,11047296,3525,0,1756349851,13159.853409629992,29468.389520640005,53330.148422160004 2025-08-28,02:57:33.000,240,11047307,3965,0,1756349852,13159.826464389997,27622.877942730003,53330.07156384001 2025-08-28,02:57:34.000,240,11047281,4045,0,1756349853,13159.819728080001,30852.422753969993,53330.08553808 2025-08-28,02:57:35.000,240,11047276,3645,0,1756349854,13159.812991769992,28545.587912339994,53330.07156384001 2025-08-28,02:57:36.000,240,11047300,3444,0,1756349855,13159.799519150001,23931.911179949995,53330.06457672 2025-08-28,02:57:37.000,240,11047258,3444,0,1756349856,13159.765837599996,29006.99576562,53330.050602480005 2025-08-28,02:57:38.000,240,11047312,3485,0,1756349857,13159.745628669996,32697.934331879995,53330.07156384001 2025-08-28,02:57:39.000,240,11047280,3525,0,1756349858,13159.738892360001,30852.450950490005,53330.148422160004 2025-08-28,02:57:40.000,240,11047258,3645,0,1756349859,13159.752364979991,31313.80241073,53330.099512320005 2025-08-28,02:57:41.000,240,11047288,3444,0,1756349860,13159.732156049991,29929.72688262,53330.001692640006 2025-08-28,02:57:42.000,240,11047259,3885,0,1756349861,13159.685001879996,31775.146821839997,53330.050602480005 2025-08-28,02:57:43.000,240,11047231,3885,0,1756349862,13159.671529259991,25777.317020910006,53330.03662824 2025-08-28,02:57:44.000,240,11047236,3405,0,1756349863,13159.651320329991,35466.07833896999,53330.0575896 2025-08-28,02:57:45.000,240,11047234,3685,0,1756349864,13159.644584019996,27161.46304032,53330.02964112 2025-08-28,02:57:46.000,240,11047318,3685,0,1756349865,13159.644584019996,24393.290836710003,53329.931821440005 2025-08-28,02:57:47.000,240,11047275,3885,0,1756349866,13159.604166159996,30852.36636093,53329.93880856 2025-08-28,02:57:48.000,240,11047304,3485,0,1756349867,13159.624375089996,28084.173009930004,53329.980731280004 2025-08-28,02:57:49.000,240,11047136,3325,0,1756349868,13159.604166159996,30852.36636093,53329.931821440005 2025-08-28,02:57:50.000,240,11047280,3685,0,1756349869,13159.604166159996,27622.73696013,53329.931821440005 2025-08-28,02:57:51.000,240,11047234,3485,0,1756349870,13159.604166159996,31313.738968560006,53329.93880856 2025-08-28,02:57:52.000,240,11047272,3485,0,1756349871,13159.59069353999,30390.965556780007,53329.90387296001 2025-08-28,02:57:53.000,240,11047145,3645,0,1756349872,13159.59069353999,33159.123662130005,53329.88989872 2025-08-28,02:57:54.000,240,11047264,3485,0,1756349873,13159.57722092,30390.909163739998,53329.84098888 2025-08-28,02:57:55.000,240,11047307,3845,0,1756349874,13159.57048460999,30852.239476589995,53329.86195024 2025-08-28,02:57:56.000,240,11047276,3645,0,1756349875,13159.583957229996,24393.051166289995,53329.85496312001 2025-08-28,02:57:57.000,240,11047282,3605,0,1756349876,13159.57722092,25315.796381549997,53329.92483432001 2025-08-28,02:57:58.000,240,11047307,4165,0,1756349877,13159.55027567999,27622.617124919998,53329.847976 2025-08-28,02:57:59.000,240,11047312,3525,0,1756349878,13159.55701199,32236.307955569995,53329.813040400004 2025-08-28,02:58:00.000,240,11047233,4085,0,1756349879,13159.55701199,30852.154887030003,53329.82002752 2025-08-28,02:58:01.000,240,11047262,3485,0,1756349880,13159.53680306,29006.65035825,53329.813040400004 2025-08-28,02:58:02.000,240,11047271,3924,0,1756349881,13159.53006674999,28545.291848880006,53329.77111768 2025-08-28,02:58:03.000,240,11047231,3845,0,1756349882,13159.47617627,30390.72588636,53329.73618208001 2025-08-28,02:58:04.000,240,11047240,3685,0,1756349883,13159.4963852,32697.588924509997,53329.79906616 2025-08-28,02:58:05.000,240,11047237,4125,0,1756349884,13159.44923102999,27622.617124919998,53329.72220784 2025-08-28,02:58:06.000,240,11047234,3645,0,1756349885,13159.44923102999,29468.044113270007,53329.72919496 2025-08-28,02:58:07.000,240,11047276,3605,0,1756349886,13159.45596734,29929.459015679997,53329.72220784 2025-08-28,02:58:08.000,240,11047193,3924,0,1756349887,13159.45596734,30390.782279399995,53329.73618208001 2025-08-28,02:58:09.000,240,11047273,4045,0,1756349888,13159.40881316999,27161.188124249995,53329.72919496 2025-08-28,02:58:10.000,240,11047296,3765,0,1756349889,13159.41554948,25777.098497879997,53329.666310880006 2025-08-28,02:58:11.000,240,11047298,3525,0,1756349890,13159.43575841,19317.973629750006,53329.715220720005 2025-08-28,02:58:12.000,240,11047354,3325,0,1756349891,13159.442494719995,33620.369385419996,53329.70124648 2025-08-28,02:58:13.000,240,11047312,3565,0,1756349892,13159.422285789995,29468.058211530006,53329.68028512 2025-08-28,02:58:14.000,240,11047275,4165,0,1756349893,13159.381867929995,27622.617124919998,53329.69425936 2025-08-28,02:58:15.000,240,11047270,3765,0,1756349894,13159.361658999995,31313.520445529997,53329.673298 2025-08-28,02:58:16.000,240,11047292,3485,0,1756349895,13159.361658999995,27161.159927729997,53329.715220720005 2025-08-28,02:58:17.000,240,11047366,3525,0,1756349896,13159.35492269,31313.48519988,53329.673298 2025-08-28,02:58:18.000,240,11047305,4045,0,1756349897,13159.32797744999,29006.64330912,53329.69425936 2025-08-28,02:58:19.000,240,11047297,4325,0,1756349898,13159.321241139995,30390.73293549,53329.70124648 2025-08-28,02:58:20.000,240,11047290,3725,0,1756349899,13159.26735065999,28545.263652359994,53329.65932376001 2025-08-28,02:58:21.000,240,11047310,3405,0,1756349900,13159.260614349994,28545.235455839997,53329.73618208001 2025-08-28,02:58:22.000,240,11047283,4045,0,1756349901,13159.25387804,29467.96657284,53329.666310880006 2025-08-28,02:58:23.000,240,11047293,3845,0,1756349902,13159.20672386999,28545.19316106,53329.61041392001 2025-08-28,02:58:24.000,240,11047293,3845,0,1756349903,13159.179778629994,32236.166972969993,53329.645349520004 2025-08-28,02:58:25.000,240,11047256,3605,0,1756349904,13159.139360769994,28083.834651690006,53329.61041392001 2025-08-28,02:58:26.000,240,11047284,3605,0,1756349905,13159.125888149989,29467.95952371,53329.65233664 2025-08-28,02:58:27.000,240,11047237,4045,0,1756349906,13159.071997669998,29929.2757383,53329.57547832 2025-08-28,02:58:28.000,240,11047273,3965,0,1756349907,13159.065261359989,32697.5395806,53329.65932376001 2025-08-28,02:58:29.000,240,11047281,3804,0,1756349908,13159.071997669998,31774.78731621,53329.61740104001 2025-08-28,02:58:30.000,240,11047239,3885,0,1756349909,13159.058525049993,27622.384503630004,53329.673298 2025-08-28,02:58:31.000,240,11047314,3444,0,1756349910,13159.011370879998,34081.530519149994,53329.68028512 2025-08-28,02:58:32.000,240,11047275,3965,0,1756349911,13158.970953019998,29929.233443520003,53329.56150408 2025-08-28,02:58:33.000,240,11047264,3725,0,1756349912,13158.970953019998,24854.14885785,53329.58246544 2025-08-28,02:58:34.000,240,11047277,4004,0,1756349913,13158.910326229998,31313.294873370003,53329.645349520004 2025-08-28,02:58:35.000,240,11047259,4004,0,1756349914,13158.917062539993,26699.65338663,53329.62438816 2025-08-28,02:58:36.000,240,11047291,4045,0,1756349915,13158.849699439997,23008.707771240006,53329.54054272001 2025-08-28,02:58:37.000,240,11047332,3804,0,1756349916,13158.829490509997,26699.639288370003,53329.56150408 2025-08-28,02:58:38.000,240,11047338,3565,0,1756349917,13158.802545270002,29929.134755699997,53329.547529840005 2025-08-28,02:58:39.000,240,11047276,3565,0,1756349918,13158.768863719997,31313.33011902,53329.55451696 2025-08-28,02:58:40.000,240,11047280,3645,0,1756349919,13158.741918480002,34542.9313233,53329.5335556 2025-08-28,02:58:41.000,240,11047309,3885,0,1756349920,13158.721709550002,26699.604042720006,53329.547529840005 2025-08-28,02:58:42.000,240,11047134,3725,0,1756349921,13158.708236929997,29467.81149198,53329.52656848 2025-08-28,02:58:43.000,240,11047283,3924,0,1756349922,13158.640873830002,30390.528510720003,53329.56150408 2025-08-28,02:58:44.000,240,11047288,3605,0,1756349923,13158.613928589992,29467.78329546,53329.50560712 2025-08-28,02:58:45.000,240,11047297,4045,0,1756349924,13158.600455970001,27622.321061459996,53329.44272304001 2025-08-28,02:58:46.000,240,11047278,3845,0,1756349925,13158.580247040001,23931.354298680002,53329.40778744 2025-08-28,02:58:47.000,240,11047234,3645,0,1756349926,13158.539829180001,32697.363352350003,53329.428748800005 2025-08-28,02:58:48.000,240,11047346,3485,0,1756349927,13158.566774419996,28545.002834550003,53329.43573592 2025-08-28,02:58:49.000,240,11047262,3725,0,1756349928,13158.526356559996,24392.804446740003,53329.40080032001 2025-08-28,02:58:50.000,240,11047291,3965,0,1756349929,13158.472466079991,27622.335159719994,53329.330929120006 2025-08-28,02:58:51.000,240,11047300,3565,0,1756349930,13158.472466079991,25315.45802331,53329.35189048001 2025-08-28,02:58:52.000,240,11047210,3765,0,1756349931,13158.465729769996,27622.28581581,53329.3588776 2025-08-28,02:58:53.000,240,11047263,3804,0,1756349932,13158.485938699996,29006.452982610004,53329.3938132 2025-08-28,02:58:54.000,240,11047311,3804,0,1756349933,13158.43878453,27622.236471900003,53329.38682608 2025-08-28,02:58:55.000,240,11047281,3965,0,1756349934,13158.45899346,36388.245525570004,53329.35189048001 2025-08-28,02:58:56.000,240,11047300,3685,0,1756349935,13158.43878453,26238.153894660005,53329.32394200001 2025-08-28,02:58:57.000,240,11047296,3485,0,1756349936,13158.432048219991,28083.665472570006,53329.30298064001 2025-08-28,02:58:58.000,240,11047146,3485,0,1756349937,13158.425311909996,30851.809479660005,53329.34490336 2025-08-28,02:58:59.000,240,11047276,3485,0,1756349938,13158.445520839996,27622.208275380006,53329.30298064001 2025-08-28,02:59:00.000,240,11047293,3965,0,1756349939,13158.405102979996,30851.8658727,53329.33791624 2025-08-28,02:59:01.000,240,11047237,3885,0,1756349940,13158.41183928999,32697.328106700006,53329.330929120006 2025-08-28,02:59:02.000,240,11047183,3965,0,1756349941,13158.37142142999,29006.35429479,53329.26804504 2025-08-28,02:59:03.000,240,11047174,3845,0,1756349942,13158.324267259995,27622.229422770004,53329.25407080001 2025-08-28,02:59:04.000,240,11047203,4004,0,1756349943,13158.324267259995,29467.64231286,53329.20516096001 2025-08-28,02:59:05.000,240,11047185,3924,0,1756349944,13158.31753095,32235.814516469996,53329.212148080005 2025-08-28,02:59:06.000,240,11047193,4004,0,1756349945,13158.31079463999,29467.621165470002,53329.27503216001 2025-08-28,02:59:07.000,240,11047257,3885,0,1756349946,13158.29058570999,29467.571821560006,53329.19817384 2025-08-28,02:59:08.000,240,11047217,3924,0,1756349947,13158.283849399995,29006.17806654,53329.18419960001 2025-08-28,02:59:09.000,240,11047242,3444,0,1756349948,13158.25690416,31313.0199573,53329.142276880004 2025-08-28,02:59:10.000,240,11047251,3885,0,1756349949,13158.22995891999,29928.909183540003,53329.17721248 2025-08-28,02:59:11.000,240,11047295,3924,0,1756349950,13158.18954105999,30851.583907499997,53329.17022536 2025-08-28,02:59:12.000,240,11047288,3525,0,1756349951,13158.2164863,29006.128722630005,53329.18419960001 2025-08-28,02:59:13.000,240,11047311,3965,0,1756349952,13158.203013679995,30390.218349000002,53329.13528976001 2025-08-28,02:59:14.000,240,11047267,4045,0,1756349953,13158.17606844,30390.23949639,53329.13528976001 2025-08-28,02:59:15.000,240,11047297,4045,0,1756349954,13158.162595819995,27622.024997999994,53329.163238240006 2025-08-28,02:59:16.000,240,11047228,3285,0,1756349955,13158.17606844,28544.756114999996,53329.149264 2025-08-28,02:59:17.000,240,11047284,3605,0,1756349956,13158.162595819995,32235.659435609996,53329.17721248 2025-08-28,02:59:18.000,240,11047304,3485,0,1756349957,13158.142386889995,31312.886023829997,53329.17022536 2025-08-28,02:59:19.000,240,11047282,3565,0,1756349958,13158.101969029995,26699.19519318,53329.13528976001 2025-08-28,02:59:20.000,240,11047260,3485,0,1756349959,13158.10870533999,28544.664476310005,53329.114328400006 2025-08-28,02:59:21.000,240,11047256,3565,0,1756349960,13158.07502379,28544.629230659993,53329.10035416 2025-08-28,02:59:22.000,240,11047268,3845,0,1756349961,13158.101969029995,29467.367396789996,53329.149264 2025-08-28,02:59:23.000,240,11047300,3685,0,1756349962,13158.05481486,32235.532551270007,53329.0095216 2025-08-28,02:59:24.000,240,11047274,3444,0,1756349963,13158.07502379,29006.051182199997,53329.12131552 2025-08-28,02:59:25.000,240,11047264,3365,0,1756349964,13158.034605929999,28544.629230659993,53329.0095216 2025-08-28,02:59:26.000,240,11047289,4045,0,1756349965,13158.034605929999,26237.752094249998,53328.98856024001 2025-08-28,02:59:27.000,240,11047257,3765,0,1756349966,13157.98745175999,28083.221377380003,53329.03048296 2025-08-28,02:59:28.000,240,11047317,3885,0,1756349967,13158.00766068999,29928.62016921,53329.044457200005 2025-08-28,02:59:29.000,240,11047281,3965,0,1756349968,13157.980715449994,29467.261659840005,53328.974586000004 2025-08-28,02:59:30.000,240,11047262,3525,0,1756349969,13157.98745175999,32696.799421949996,53328.974586000004 2025-08-28,02:59:31.000,240,11047273,4125,0,1756349970,13157.980715449994,33158.157931320005,53329.00253448 2025-08-28,02:59:32.000,240,11047242,3845,0,1756349971,13157.96724282999,30389.957531189997,53328.925676160005 2025-08-28,02:59:33.000,240,11047270,3444,0,1756349972,13157.98745175999,31312.69569732,53329.044457200005 2025-08-28,02:59:34.000,240,11047298,3645,0,1756349973,13157.953770209999,24853.535583539997,53329.03048296 2025-08-28,02:59:35.000,240,11047316,3645,0,1756349974,13157.913352349999,29467.16297202,53329.0095216 2025-08-28,02:59:36.000,240,11047265,4004,0,1756349975,13157.906616039989,29005.790364390006,53329.00253448 2025-08-28,02:59:37.000,240,11047264,3325,0,1756349976,13157.886407109989,33158.08039089,53329.00253448 2025-08-28,02:59:38.000,240,11047290,3485,0,1756349977,13157.893143419999,28544.368412850003,53329.0095216 2025-08-28,02:59:39.000,240,11047275,3924,0,1756349978,13157.899879729994,28544.39660937,53328.995547360006 2025-08-28,02:59:40.000,240,11047273,4004,0,1756349979,13157.825780319989,30851.22440187,53328.995547360006 2025-08-28,02:59:41.000,240,11047253,4045,0,1756349980,13157.798835079993,27160.285835610004,53328.89772768001 2025-08-28,02:59:42.000,240,11047312,3605,0,1756349981,13157.792098769998,34080.69872181,53328.925676160005 2025-08-28,02:59:43.000,240,11047311,4004,0,1756349982,13157.798835079993,23930.71987698,53328.93965040001 2025-08-28,02:59:44.000,240,11047335,3965,0,1756349983,13157.785362459988,25776.153914459996,53328.9047148 2025-08-28,02:59:45.000,240,11047250,3565,0,1756349984,13157.751680909998,29467.00789116,53328.91868904001 2025-08-28,02:59:46.000,240,11047305,3965,0,1756349985,13157.758417219993,30389.710811640005,53328.89772768001 2025-08-28,02:59:47.000,240,11047233,4165,0,1756349986,13157.711263049998,27621.48926412,53328.876766320005 2025-08-28,02:59:48.000,240,11047313,4085,0,1756349987,13157.724735669988,23930.56479612,53328.806895120004 2025-08-28,02:59:49.000,240,11047295,3765,0,1756349988,13157.717999359993,31312.300946040006,53328.84881784001 2025-08-28,02:59:50.000,240,11047264,3444,0,1756349989,13157.684317810003,27160.074361709994,53328.827856480006 2025-08-28,02:59:51.000,240,11047318,3565,0,1756349990,13157.684317810003,29466.8528103,53328.78593376 2025-08-28,02:59:52.000,240,11047164,3525,0,1756349991,13157.704526740003,34080.42380574001,53328.78593376 2025-08-28,02:59:53.000,240,11047304,3645,0,1756349992,13157.684317810003,30850.89309276,53328.78593376 2025-08-28,02:59:54.000,240,11047307,4165,0,1756349993,13157.677581499993,31312.20930735,53328.84881784001 2025-08-28,02:59:55.000,240,11047318,3485,0,1756349994,13157.697790429993,30389.45704296,53328.81388224 2025-08-28,02:59:56.000,240,11047304,3565,0,1756349995,13157.704526740003,29466.768220740007,53328.79292088 2025-08-28,02:59:57.000,240,11047290,3485,0,1756349996,13157.758417219993,28082.650397849997,53328.827856480006 2025-08-28,02:59:58.000,240,11047270,3685,0,1756349997,13157.758417219993,28082.664496109996,53328.84881784001 2025-08-28,02:59:59.000,240,11047324,3365,0,1756349998,13157.771889839998,35003.049185790005,53328.806895120004 2025-08-28,03:00:00.000,240,11047335,4165,0,1756349999,13157.778626149993,32696.193196770007,53328.827856480006 2025-08-28,03:00:01.000,240,11047271,4085,0,1756350000,13157.812307699998,27159.86993694,53328.86977920001 2025-08-28,03:00:02.000,240,11047294,3485,0,1756350001,13157.819044009993,27621.228446310008,53328.9047148 2025-08-28,03:00:03.000,240,11047308,3565,0,1756350002,13157.819044009993,29466.634287270004,53328.876766320005 2025-08-28,03:00:04.000,240,11047301,4085,0,1756350003,13157.845989249989,30850.681618860006,53328.84881784001 2025-08-28,03:00:05.000,240,11047299,4004,0,1756350004,13157.893143419999,29005.289876159994,53328.86279208 2025-08-28,03:00:06.000,240,11047296,3685,0,1756350005,13157.933561279999,25775.702770140007,53328.84183072 2025-08-28,03:00:07.000,240,11047319,4085,0,1756350006,13157.940297589994,30850.695717120005,53328.89772768001 2025-08-28,03:00:08.000,240,11047223,3885,0,1756350007,13157.973979139999,31312.096521269996,53328.86279208 2025-08-28,03:00:09.000,240,11047330,3565,0,1756350008,13158.00766068999,29005.261679639996,53328.88375344 2025-08-28,03:00:10.000,240,11047275,4085,0,1756350009,13158.00766068999,27159.792396510005,53328.82086936001 2025-08-28,03:00:11.000,240,11047288,3685,0,1756350010,13158.061551169994,24852.964604010005,53328.876766320005 2025-08-28,03:00:12.000,240,11047285,3924,0,1756350011,13158.11544165,28082.481218729998,53328.827856480006 2025-08-28,03:00:13.000,240,11047280,3485,0,1756350012,13158.13565058,27159.764199989993,53328.876766320005 2025-08-28,03:00:14.000,240,11047296,3405,0,1756350013,13158.13565058,31312.011931710003,53328.876766320005 2025-08-28,03:00:15.000,240,11047295,3965,0,1756350014,13158.16933212999,28543.832678970008,53328.85580496 2025-08-28,03:00:16.000,240,11047303,4045,0,1756350015,13158.20974998999,29927.97164925,53328.93266328 2025-08-28,03:00:17.000,240,11047310,3725,0,1756350016,13158.243431539995,27159.721905209997,53328.925676160005 2025-08-28,03:00:18.000,240,11047281,4125,0,1756350017,13158.263640469995,30850.618176689997,53328.88375344 2025-08-28,03:00:19.000,240,11047353,3845,0,1756350018,13158.29058570999,28543.832678970008,53328.84183072 2025-08-28,03:00:20.000,240,11047298,3525,0,1756350019,13158.31753095,32696.024017649994,53328.876766320005 2025-08-28,03:00:21.000,240,11047329,4004,0,1756350020,13158.37815774,24852.922309229994,53328.89772768001 2025-08-28,03:00:22.000,240,11047322,3444,0,1756350021,13158.37142142999,26698.412739749998,53328.89074056 2025-08-28,03:00:23.000,240,11047293,3965,0,1756350022,13158.384894049996,27621.14385675,53328.96759888001 2025-08-28,03:00:24.000,240,11047263,4325,0,1756350023,13158.465729769996,30389.330158619996,53329.03747008001 2025-08-28,03:00:25.000,240,11047312,3485,0,1756350024,13158.47920239,30389.365404270007,53329.07240568 2025-08-28,03:00:26.000,240,11047309,4045,0,1756350025,13158.512883939991,30389.28081471,53329.05144432 2025-08-28,03:00:27.000,240,11047274,3485,0,1756350026,13158.546565489996,32696.10860721,53328.974586000004 2025-08-28,03:00:28.000,240,11047275,3924,0,1756350027,13158.586983349996,29005.191188340003,53329.0095216 2025-08-28,03:00:29.000,240,11047334,3765,0,1756350028,13158.607192279997,26237.033082990005,53329.02349584 2025-08-28,03:00:30.000,240,11047270,3285,0,1756350029,13158.640873830002,29005.177090080004,53329.06541856001 2025-08-28,03:00:31.000,240,11047252,3765,0,1756350030,13158.661082760002,32696.066312430004,53329.07240568 2025-08-28,03:00:32.000,240,11047296,3645,0,1756350031,13158.694764309992,33157.4248218,53329.01650872001 2025-08-28,03:00:33.000,240,11047283,4165,0,1756350032,13158.762127410002,31311.990784320005,53329.06541856001 2025-08-28,03:00:34.000,240,11047229,3965,0,1756350033,13158.741918480002,31773.36339195,53329.05843144 2025-08-28,03:00:35.000,240,11047317,3965,0,1756350034,13158.802545270002,27159.764199989993,53329.10035416 2025-08-28,03:00:36.000,240,11047331,3725,0,1756350035,13158.856435749993,31773.412735859994,53329.114328400006 2025-08-28,03:00:37.000,240,11047282,3765,0,1756350036,13158.896853609993,29466.591992489994,53329.17022536 2025-08-28,03:00:38.000,240,11047311,3885,0,1756350037,13158.930535159998,31312.04717736,53329.0793928 2025-08-28,03:00:39.000,240,11047309,3965,0,1756350038,13158.991161949998,29466.66248379,53329.08637992001 2025-08-28,03:00:40.000,240,11047320,3485,0,1756350039,13159.004634569988,31312.06832475,53329.093367040005 2025-08-28,03:00:41.000,240,11047327,4045,0,1756350040,13159.031579809998,29927.97164925,53329.15625112001 2025-08-28,03:00:42.000,240,11047295,4125,0,1756350041,13159.058525049993,30850.75211016,53329.19118672 2025-08-28,03:00:43.000,240,11047298,3485,0,1756350042,13159.078733979994,29928.105582720003,53329.163238240006 2025-08-28,03:00:44.000,240,11047299,4165,0,1756350043,13159.132624459999,29005.36741659,53329.212148080005 2025-08-28,03:00:45.000,240,11047323,3885,0,1756350044,13159.146097079989,37309.86288003001,53329.2191352 2025-08-28,03:00:46.000,240,11047325,4045,0,1756350045,13159.20672386999,29466.796417260004,53329.22612232 2025-08-28,03:00:47.000,240,11047299,4045,0,1756350046,13159.24714172999,31312.167012570004,53329.24009656 2025-08-28,03:00:48.000,240,11047297,4045,0,1756350047,13159.280823279994,29928.105582720003,53329.15625112001 2025-08-28,03:00:49.000,240,11047297,4045,0,1756350048,13159.321241139995,26698.588967999996,53329.2191352 2025-08-28,03:00:50.000,240,11047307,4045,0,1756350049,13159.36839530999,25775.850801869994,53329.23310944001 2025-08-28,03:00:51.000,240,11047312,3645,0,1756350050,13159.381867929995,28544.015956350006,53329.25407080001 2025-08-28,03:00:52.000,240,11047251,3845,0,1756350051,13159.381867929995,24853.16197965,53329.2890064 2025-08-28,03:00:53.000,240,11047261,3924,0,1756350052,13159.45596734,28544.051202000002,53329.35189048001 2025-08-28,03:00:54.000,240,11047303,3965,0,1756350053,13159.45596734,25314.541636409995,53329.34490336 2025-08-28,03:00:55.000,240,11047300,3645,0,1756350054,13159.482912579995,30389.520485129993,53329.37285184001 2025-08-28,03:00:56.000,240,11047329,4125,0,1756350055,13159.55701199,27621.404674560006,53329.40778744 2025-08-28,03:00:57.000,240,11047325,4125,0,1756350056,13159.55027567999,29466.810515520003,53329.34490336 2025-08-28,03:00:58.000,240,11047224,3605,0,1756350057,13159.55027567999,29928.183123149996,53329.35189048001 2025-08-28,03:00:59.000,240,11047316,3565,0,1756350058,13159.604166159996,30850.886043630002,53329.40778744 2025-08-28,03:01:00.000,240,11047319,4165,0,1756350059,13159.685001879996,27621.383527169994,53329.449710160006 2025-08-28,03:01:01.000,240,11047288,3565,0,1756350060,13159.67826557,30850.89309276,53329.449710160006 2025-08-28,03:01:02.000,240,11047304,3485,0,1756350061,13159.711947119991,29466.85985943,53329.40080032001 2025-08-28,03:01:03.000,240,11047378,3605,0,1756350062,13159.732156049991,23930.543648730003,53329.3938132 2025-08-28,03:01:04.000,240,11047291,4125,0,1756350063,13159.799519150001,28082.7561348,53329.48464576 2025-08-28,03:01:05.000,240,11047324,3645,0,1756350064,13159.839937010001,29928.267712710003,53329.43573592 2025-08-28,03:01:06.000,240,11047321,4004,0,1756350065,13159.846673319997,30389.654418599996,53329.42176168001 2025-08-28,03:01:07.000,240,11047313,4085,0,1756350066,13159.866882249997,30389.710811640005,53329.44272304001 2025-08-28,03:01:08.000,240,11047321,3965,0,1756350067,13159.900563800002,31312.434879509994,53329.49163288001 2025-08-28,03:01:09.000,240,11047299,4004,0,1756350068,13159.940981660002,30389.739008160002,53329.51259424 2025-08-28,03:01:10.000,240,11047323,4165,0,1756350069,13159.940981660002,29005.677578310002,53329.4636844 2025-08-28,03:01:11.000,240,11047344,3605,0,1756350070,13159.994872139992,24853.429846590006,53329.49163288001 2025-08-28,03:01:12.000,240,11047297,3965,0,1756350071,13160.021817380002,34542.10657509,53329.50560712 2025-08-28,03:01:13.000,240,11047300,3645,0,1756350072,13160.048762619997,32235.257635200003,53329.48464576 2025-08-28,03:01:14.000,240,11047327,4125,0,1756350073,13160.035289999993,29467.057235069995,53329.4636844 2025-08-28,03:01:15.000,240,11047304,3325,0,1756350074,13160.068971549998,27621.63729585,53329.5335556 2025-08-28,03:01:16.000,240,11047282,3565,0,1756350075,13160.156543579993,23930.818564800007,53329.51958136001 2025-08-28,03:01:17.000,240,11047303,4085,0,1756350076,13160.163279889988,27160.264688220006,53329.55451696 2025-08-28,03:01:18.000,240,11047324,3645,0,1756350077,13160.163279889988,30851.203254480002,53329.6034268 2025-08-28,03:01:19.000,240,11047311,3965,0,1756350078,13160.230642989998,29928.47918661,53329.58246544 2025-08-28,03:01:20.000,240,11047318,3885,0,1756350079,13160.244115609989,30389.865892500005,53329.61740104001 2025-08-28,03:01:21.000,240,11047387,4045,0,1756350080,13160.291269779998,23930.74102437,53329.56849120001 2025-08-28,03:01:22.000,240,11047297,3924,0,1756350081,13160.351896569999,31312.589960369995,53329.56150408 2025-08-28,03:01:23.000,240,11047276,3605,0,1756350082,13160.358632879994,29005.719873089998,53329.65233664 2025-08-28,03:01:24.000,240,11047277,4045,0,1756350083,13160.459677529994,26698.913227979996,53329.58945256001 2025-08-28,03:01:25.000,240,11047235,3965,0,1756350084,13160.46641383999,30389.830646849994,53329.57547832 2025-08-28,03:01:26.000,240,11047327,4045,0,1756350085,13160.500095389994,34542.10657509,53329.56849120001 2025-08-28,03:01:27.000,240,11047313,3885,0,1756350086,13160.580931109995,33619.34726157,53329.63836240001 2025-08-28,03:01:28.000,240,11047272,3525,0,1756350087,13160.60787634999,30389.887039890004,53329.645349520004 2025-08-28,03:01:29.000,240,11047297,4085,0,1756350088,13160.62808527999,23008.031054759995,53329.70823360001 2025-08-28,03:01:30.000,240,11047278,3444,0,1756350089,13160.661766829995,29928.493284869997,53329.65932376001 2025-08-28,03:01:31.000,240,11047233,3965,0,1756350090,13160.702184689995,28544.417756759998,53329.715220720005 2025-08-28,03:01:32.000,240,11047263,4085,0,1756350091,13160.73586624,30851.23850013,53329.70124648 2025-08-28,03:01:33.000,240,11047294,3444,0,1756350092,13160.783020409996,26237.639308169993,53329.78509192001 2025-08-28,03:01:34.000,240,11047305,3765,0,1756350093,13160.843647199996,25776.308995319996,53329.75714344001 2025-08-28,03:01:35.000,240,11047328,3605,0,1756350094,13160.87732875,24392.254614599995,53329.80605328001 2025-08-28,03:01:36.000,240,11047317,4004,0,1756350095,13160.924482919996,30389.964580319996,53329.78509192001 2025-08-28,03:01:37.000,240,11047323,3804,0,1756350096,13160.985109709996,26237.695701210003,53329.80605328001 2025-08-28,03:01:38.000,240,11047270,4004,0,1756350097,13160.998582330001,29928.690660509994,53329.847976 2025-08-28,03:01:39.000,240,11047283,4205,0,1756350098,13161.045736499997,29467.374445919995,53329.86195024 2025-08-28,03:01:40.000,240,11047301,3885,0,1756350099,13161.099626980002,30390.07031727,53329.80605328001 2025-08-28,03:01:41.000,240,11047287,4004,0,1756350100,13161.106363289997,30390.140808569995,53329.85496312001 2025-08-28,03:01:42.000,240,11047252,3605,0,1756350101,13161.166990079997,31312.86487644,53329.82002752 2025-08-28,03:01:43.000,240,11047286,3525,0,1756350102,13161.200671630002,30851.527514460002,53329.89688584 2025-08-28,03:01:44.000,240,11047298,3804,0,1756350103,13161.261298420002,32697.024994110005,53329.87592448001 2025-08-28,03:01:45.000,240,11047273,4285,0,1756350104,13161.274771039993,34081.12166961,53329.847976 2025-08-28,03:01:46.000,240,11047326,3605,0,1756350105,13161.321925210003,31312.949466000005,53329.813040400004 2025-08-28,03:01:47.000,240,11047284,3845,0,1756350106,13161.362343069988,26237.935371629996,53329.90387296001 2025-08-28,03:01:48.000,240,11047269,4125,0,1756350107,13161.402760929988,34081.15691526,53329.95976992 2025-08-28,03:01:49.000,240,11047333,4125,0,1756350108,13161.449915099998,26699.33617578,53329.931821440005 2025-08-28,03:01:50.000,240,11047266,3685,0,1756350109,13161.490332959998,28544.763164129996,53329.88989872 2025-08-28,03:01:51.000,240,11047285,3845,0,1756350110,13161.503805579989,34542.60706332,53329.980731280004 2025-08-28,03:01:52.000,240,11047294,3605,0,1756350111,13161.537487129994,32697.09548541,53329.92483432001 2025-08-28,03:01:53.000,240,11047351,4405,0,1756350112,13161.557696059994,29006.227410449996,53329.95976992 2025-08-28,03:01:54.000,240,11047296,3685,0,1756350113,13161.618322849994,29006.248557839994,53329.980731280004 2025-08-28,03:01:55.000,240,11047305,4004,0,1756350114,13161.64526808999,29006.213312189997,53329.95976992 2025-08-28,03:01:56.000,240,11047230,3845,0,1756350115,13161.678949639994,29928.965576579998,53329.9877184 2025-08-28,03:01:57.000,240,11047293,3965,0,1756350116,13161.73284012,30390.317036819994,53330.02265400001 2025-08-28,03:01:58.000,240,11047257,3804,0,1756350117,13161.80693952999,27622.11663669,53330.02964112 2025-08-28,03:01:59.000,240,11047309,4045,0,1756350118,13161.8540937,35926.738984469994,53330.07855096 2025-08-28,03:02:00.000,240,11047301,3885,0,1756350119,13161.89451156,24853.930334820005,53330.00867976 2025-08-28,03:02:01.000,240,11047374,3405,0,1756350120,13161.921456799995,26238.03405945,53330.09252520001 2025-08-28,03:02:02.000,240,11047368,3444,0,1756350121,13161.941665729995,25776.696697470004,53330.11348656001 2025-08-28,03:02:03.000,240,11047349,3924,0,1756350122,13162.002292519996,27622.151882339997,53330.14143504001 2025-08-28,03:02:04.000,240,11047321,4045,0,1756350123,13162.022501449996,29467.607067210003,53330.12047368001 2025-08-28,03:02:05.000,240,11047326,3325,0,1756350124,13162.089864549991,29467.6282146,53330.21130624001 2025-08-28,03:02:06.000,240,11047349,3845,0,1756350125,13162.11680979,35004.06426051,53330.22528048 2025-08-28,03:02:07.000,240,11047342,3605,0,1756350126,13162.150491339991,30851.746037489997,53330.3021388 2025-08-28,03:02:08.000,240,11047345,3924,0,1756350127,13162.217854440001,29467.663460249998,53330.27419032 2025-08-28,03:02:09.000,240,11047335,3924,0,1756350128,13162.251535989992,31774.512400139996,53330.28816456001 2025-08-28,03:02:10.000,240,11047297,3804,0,1756350129,13162.312162779992,30851.753086619996,53330.28816456001 2025-08-28,03:02:11.000,240,11047332,3485,0,1756350130,13162.339108020002,30851.746037489997,53330.28816456001 2025-08-28,03:02:12.000,240,11047299,3965,0,1756350131,13162.406471119997,26699.477158380003,53330.24624184 2025-08-28,03:02:13.000,240,11047301,4205,0,1756350132,13162.406471119997,28544.939392379994,53330.28117744001 2025-08-28,03:02:14.000,240,11047348,3685,0,1756350133,13162.460361600002,29467.733951550006,53330.267203200005 2025-08-28,03:02:15.000,240,11047305,4165,0,1756350134,13162.514252079993,31313.18913642,53330.33008728001 2025-08-28,03:02:16.000,240,11047314,3525,0,1756350135,13162.541197320003,25776.781287029997,53330.35803576001 2025-08-28,03:02:17.000,240,11047337,3965,0,1756350136,13162.601824109988,28544.960539770007,53330.30912592001 2025-08-28,03:02:18.000,240,11047324,3285,0,1756350137,13162.615296729993,31774.512400139996,53330.37201 2025-08-28,03:02:19.000,240,11047321,3965,0,1756350138,13162.669187209998,29467.769197200003,53330.39297136 2025-08-28,03:02:20.000,240,11047305,3924,0,1756350139,13162.716341379994,27160.892060790007,53330.39297136 2025-08-28,03:02:21.000,240,11047315,4045,0,1756350140,13162.770231859999,29006.389540439995,53330.434894080005 2025-08-28,03:02:22.000,240,11047324,3765,0,1756350141,13162.830858649999,29467.769197200003,53330.44886832001 2025-08-28,03:02:23.000,240,11047296,3924,0,1756350142,13162.851067579999,28545.016932810002,53330.434894080005 2025-08-28,03:02:24.000,240,11047313,3804,0,1756350143,13162.891485439999,27160.96255209,53330.44886832001 2025-08-28,03:02:25.000,240,11047362,3645,0,1756350144,13162.9319033,29006.467080870003,53330.504765280006 2025-08-28,03:02:26.000,240,11047330,3325,0,1756350145,13162.99253009,28083.700718220003,53330.49777816001 2025-08-28,03:02:27.000,240,11047308,3645,0,1756350146,13163.00600270999,25315.514416349994,53330.504765280006 2025-08-28,03:02:28.000,240,11047348,3645,0,1756350147,13163.059893189995,24854.198201759995,53330.504765280006 2025-08-28,03:02:29.000,240,11047275,4085,0,1756350148,13163.07336581,33158.806451280005,53330.57463648001 2025-08-28,03:02:30.000,240,11047292,3485,0,1756350149,13163.15420153,33620.200206299996,53330.59559784001 2025-08-28,03:02:31.000,240,11047274,3485,0,1756350150,13163.19461939,32236.145825579995,53330.5816236 2025-08-28,03:02:32.000,240,11047329,4085,0,1756350151,13163.23503725,32236.131727319997,53330.64450768001 2025-08-28,03:02:33.000,240,11047312,3565,0,1756350152,13163.282191419996,29929.367376990005,53330.672456160006 2025-08-28,03:02:34.000,240,11047253,4045,0,1756350153,13163.29566404,30390.768181139996,53330.66546904001 2025-08-28,03:02:35.000,240,11047324,3405,0,1756350154,13163.302400349996,23931.572821709997,53330.70040464 2025-08-28,03:02:36.000,240,11047270,3725,0,1756350155,13163.349554519991,29006.615112600004,53330.76328872001 2025-08-28,03:02:37.000,240,11047260,3565,0,1756350156,13163.369763449991,30852.112592250007,53330.76328872001 2025-08-28,03:02:38.000,240,11047271,3965,0,1756350157,13163.403444999996,25777.07735049,53330.70739176 2025-08-28,03:02:39.000,240,11047281,4285,0,1756350158,13163.430390239992,32236.202218620005,53330.76328872001 2025-08-28,03:02:40.000,240,11047303,4245,0,1756350159,13163.470808099992,29006.615112600004,53330.819185680004 2025-08-28,03:02:41.000,240,11047342,3605,0,1756350160,13163.457335480001,29468.015916749995,53330.8261728 2025-08-28,03:02:42.000,240,11047314,3325,0,1756350161,13163.484280719997,29468.030015009994,53330.79822432 2025-08-28,03:02:43.000,240,11047303,4045,0,1756350162,13163.531434889992,29468.008867619996,53330.80521144 2025-08-28,03:02:44.000,240,11047316,3405,0,1756350163,13163.538171200002,30852.147837900004,53330.85412128 2025-08-28,03:02:45.000,240,11047287,3885,0,1756350164,13163.538171200002,29467.994769359997,53330.90303112 2025-08-28,03:02:46.000,240,11047314,3605,0,1756350165,13163.565116439997,26699.886007919995,53330.90303112 2025-08-28,03:02:47.000,240,11047286,3685,0,1756350166,13163.571852749992,26699.857811399997,53330.91700536 2025-08-28,03:02:48.000,240,11047277,4165,0,1756350167,13163.592061679992,27161.202222509994,53330.88206976001 2025-08-28,03:02:49.000,240,11047255,4165,0,1756350168,13163.592061679992,27161.223369900006,53330.9659152 2025-08-28,03:02:50.000,240,11047306,3804,0,1756350169,13163.578589060002,26699.850762269998,53330.97988944001 2025-08-28,03:02:51.000,240,11047296,3845,0,1756350170,13163.605534299997,27622.57483014,53330.99386368 2025-08-28,03:02:52.000,240,11047277,3965,0,1756350171,13163.619006920002,25777.04915397,53330.90303112 2025-08-28,03:02:53.000,240,11047297,3845,0,1756350172,13163.592061679992,30390.697689840003,53330.97988944001 2025-08-28,03:02:54.000,240,11047277,4045,0,1756350173,13163.605534299997,29467.994769359997,53331.007837920006 2025-08-28,03:02:55.000,240,11047327,4325,0,1756350174,13163.558380130002,29929.374426120005,53330.94495384 2025-08-28,03:02:56.000,240,11047277,3725,0,1756350175,13163.578589060002,30852.133739640005,53330.986876560004 2025-08-28,03:02:57.000,240,11047260,3645,0,1756350176,13163.612270609992,33620.31299238,53331.00085080001 2025-08-28,03:02:58.000,240,11047294,3525,0,1756350177,13163.619006920002,26699.780270970004,53331.007837920006 2025-08-28,03:02:59.000,240,11047256,3845,0,1756350178,13163.625743229997,31774.829610989997,53331.02181216 2025-08-28,03:03:00.000,240,11047292,3565,0,1756350179,13163.619006920002,28083.855799080004,53331.01482504 2025-08-28,03:03:01.000,240,11047295,4325,0,1756350180,13163.565116439997,26699.730927059994,53331.02879928001 2025-08-28,03:03:02.000,240,11047293,4004,0,1756350181,13163.592061679992,34081.65035436,53331.11264472 2025-08-28,03:03:03.000,240,11047294,3565,0,1756350182,13163.571852749992,24392.84674152,53331.02879928001 2025-08-28,03:03:04.000,240,11047246,3605,0,1756350183,13163.551643819992,31774.716824910007,53330.986876560004 2025-08-28,03:03:05.000,240,11047300,3525,0,1756350184,13163.524698579997,26699.66043576,53331.02879928001 2025-08-28,03:03:06.000,240,11047148,3685,0,1756350185,13163.497753340002,31313.32306989,53330.97290232 2025-08-28,03:03:07.000,240,11047302,3605,0,1756350186,13163.504489649997,26238.19618944,53331.07770912001 2025-08-28,03:03:08.000,240,11047307,4004,0,1756350187,13163.511225959992,21624.568800959998,53331.07770912001 2025-08-28,03:03:09.000,240,11047299,4245,0,1756350188,13163.464071789997,33158.6936652,53331.105657600005 2025-08-28,03:03:10.000,240,11047240,3485,0,1756350189,13163.443862859996,29467.741000680006,53331.070722 2025-08-28,03:03:11.000,240,11047281,3804,0,1756350190,13163.443862859996,31313.041104689997,53331.04976064001 2025-08-28,03:03:12.000,240,11047326,3525,0,1756350191,13163.430390239992,25315.2676968,53331.11963184001 2025-08-28,03:03:13.000,240,11047286,3605,0,1756350192,13163.396708690001,29006.234459579995,53331.08469624 2025-08-28,03:03:14.000,240,11047305,4125,0,1756350193,13163.363027139996,29006.135771760004,53331.056747760005 2025-08-28,03:03:15.000,240,11047265,4004,0,1756350194,13163.3360819,32235.588944310002,53331.04277352 2025-08-28,03:03:16.000,240,11047249,4205,0,1756350195,13163.349554519991,31312.871925569998,53331.18950304 2025-08-28,03:03:17.000,240,11047260,3485,0,1756350196,13163.31587297,25315.10556681,53331.175528800006 2025-08-28,03:03:18.000,240,11047285,4004,0,1756350197,13163.302400349996,28544.615132399995,53331.19649016001 2025-08-28,03:03:19.000,240,11047259,3845,0,1756350198,13163.31587297,28544.593985009997,53331.224438640005 2025-08-28,03:03:20.000,240,11047289,4004,0,1756350199,13163.282191419996,31312.787336010006,53331.11264472 2025-08-28,03:03:21.000,240,11047276,3565,0,1756350200,13163.288927729991,30390.028022490005,53331.18950304 2025-08-28,03:03:22.000,240,11047297,3924,0,1756350201,13163.221564629996,28544.438904149996,53331.12661896001 2025-08-28,03:03:23.000,240,11047266,3485,0,1756350202,13163.24850986999,30851.259647519997,53331.20347728 2025-08-28,03:03:24.000,240,11047300,3605,0,1756350203,13163.21482832,32696.665488479994,53331.20347728 2025-08-28,03:03:25.000,240,11047314,3405,0,1756350204,13163.181146769995,23930.769220889997,53331.175528800006 2025-08-28,03:03:26.000,240,11047234,3405,0,1756350205,13163.15420153,30389.802450329997,53331.105657600005 2025-08-28,03:03:27.000,240,11047266,3765,0,1756350206,13163.181146769995,26237.505374700006,53331.105657600005 2025-08-28,03:03:28.000,240,11047308,3845,0,1756350207,13163.09357474,30389.640320339997,53331.175528800006 2025-08-28,03:03:29.000,240,11047310,3565,0,1756350208,13163.120519979995,31773.765192360006,53331.13360608 2025-08-28,03:03:30.000,240,11047285,4004,0,1756350209,13163.08683842999,35464.619169059995,53331.12661896001 2025-08-28,03:03:31.000,240,11047292,3685,0,1756350210,13163.100311049995,25775.95653882,53331.154567440004 2025-08-28,03:03:32.000,240,11047296,3685,0,1756350211,13163.120519979995,25775.914244040003,53331.11264472 2025-08-28,03:03:33.000,240,11047323,4085,0,1756350212,13163.100311049995,33619.00890333,53331.07770912001 2025-08-28,03:03:34.000,240,11047259,4325,0,1756350213,13163.06662949999,28544.023005480005,53331.09867048001 2025-08-28,03:03:35.000,240,11047294,3725,0,1756350214,13163.100311049995,30389.414748180003,53331.11963184001 2025-08-28,03:03:36.000,240,11047289,3845,0,1756350215,13163.09357474,33157.530558750004,53331.105657600005 2025-08-28,03:03:37.000,240,11047277,4085,0,1756350216,13163.05315688,29927.97869838,53331.09168336 2025-08-28,03:03:38.000,240,11047299,4004,0,1756350217,13163.06662949999,27159.764199989993,53331.11963184001 2025-08-28,03:03:39.000,240,11047285,4285,0,1756350218,13163.06662949999,28082.46712047,53331.08469624 2025-08-28,03:03:40.000,240,11047319,3965,0,1756350219,13163.06662949999,27159.743052599995,53331.105657600005 2025-08-28,03:03:41.000,240,11047187,4165,0,1756350220,13163.05315688,28082.43892395,53331.11963184001 2025-08-28,03:03:42.000,240,11047289,4125,0,1756350221,13163.03294795,26698.299953669994,53331.18950304 2025-08-28,03:03:43.000,240,11047262,3565,0,1756350222,13163.05315688,31311.89914563,53331.105657600005 2025-08-28,03:03:44.000,240,11047258,3605,0,1756350223,13163.02621163999,31773.18011457,53331.04277352 2025-08-28,03:03:45.000,240,11047268,3645,0,1756350224,13163.04642056999,30850.43489931,53331.06373488 2025-08-28,03:03:46.000,240,11047300,3605,0,1756350225,13163.039684259995,32695.833691139997,53331.01482504 2025-08-28,03:03:47.000,240,11047295,3965,0,1756350226,13163.02621163999,29004.923321399998,53330.97988944001 2025-08-28,03:03:48.000,240,11047281,4165,0,1756350227,13163.01273902,29927.605094490005,53331.02181216 2025-08-28,03:03:49.000,240,11047310,3605,0,1756350228,13162.999266399995,34541.218384709995,53331.04976064001 2025-08-28,03:03:50.000,240,11047138,3605,0,1756350229,13162.999266399995,31311.631278689994,53331.02181216 2025-08-28,03:03:51.000,240,11047288,3365,0,1756350230,13162.999266399995,27159.3905961,53331.01482504 2025-08-28,03:03:52.000,240,11047333,4125,0,1756350231,13162.95211223,30388.871965169994,53331.056747760005 2025-08-28,03:03:53.000,240,11047285,4165,0,1756350232,13162.938639609994,30388.871965169994,53331.01482504 2025-08-28,03:03:54.000,240,11047272,3485,0,1756350233,13162.918430679994,26697.933398909998,53331.02181216 2025-08-28,03:03:55.000,240,11047266,3645,0,1756350234,13162.918430679994,28543.346288999994,53331.056747760005 2025-08-28,03:03:56.000,240,11047304,3725,0,1756350235,13162.878012819994,29004.690700110004,53331.09867048001 2025-08-28,03:03:57.000,240,11047313,4045,0,1756350236,13162.90495805999,31772.813559810005,53331.06373488 2025-08-28,03:03:58.000,240,11047282,3685,0,1756350237,13162.90495805999,26697.869956740004,53331.13360608 2025-08-28,03:03:59.000,240,11047254,3444,0,1756350238,13162.898221749994,29004.627257939996,53331.09168336 2025-08-28,03:04:00.000,240,11047281,4125,0,1756350239,13162.878012819994,32695.558775070007,53331.16854168001 2025-08-28,03:04:01.000,240,11047319,3965,0,1756350240,13162.871276509999,33156.832694879995,53331.11963184001 2025-08-28,03:04:02.000,240,11047246,3605,0,1756350241,13162.871276509999,24391.056262500002,53331.12661896001 2025-08-28,03:04:03.000,240,11047302,3685,0,1756350242,13162.86454019999,30850.011951509994,53331.0357864 2025-08-28,03:04:04.000,240,11047314,3685,0,1756350243,13162.830858649999,35924.87801415,53331.11264472 2025-08-28,03:04:05.000,240,11047328,3765,0,1756350244,13162.82412233999,30849.906214560004,53331.16155456 2025-08-28,03:04:06.000,240,11047293,4004,0,1756350245,13162.776968169994,31772.524545480002,53331.105657600005 2025-08-28,03:04:07.000,240,11047312,3685,0,1756350246,13162.750022929999,30388.434919110005,53331.02879928001 2025-08-28,03:04:08.000,240,11047240,3685,0,1756350247,13162.803913409989,26236.158990869997,53331.11963184001 2025-08-28,03:04:09.000,240,11047295,4085,0,1756350248,13162.776968169994,29465.640359940007,53331.16854168001 2025-08-28,03:04:10.000,240,11047256,3405,0,1756350249,13162.810649719999,30849.680642399995,53331.12661896001 2025-08-28,03:04:11.000,240,11047329,3885,0,1756350250,13162.776968169994,29465.57691777,53331.1405932 2025-08-28,03:04:12.000,240,11047276,3685,0,1756350251,13162.810649719999,26697.43995981,53331.105657600005 2025-08-28,03:04:13.000,240,11047278,3645,0,1756350252,13162.790440789999,29465.56986864,53331.105657600005 2025-08-28,03:04:14.000,240,11047333,4165,0,1756350253,13162.790440789999,25313.279842140008,53331.09168336 2025-08-28,03:04:15.000,240,11047334,3485,0,1756350254,13162.776968169994,30849.539659799993,53331.09867048001 2025-08-28,03:04:16.000,240,11047294,3725,0,1756350255,13162.750022929999,29465.421836909998,53331.06373488 2025-08-28,03:04:17.000,240,11047292,3725,0,1756350256,13162.743286619989,27158.629290059995,53331.04277352 2025-08-28,03:04:18.000,240,11047303,4045,0,1756350257,13162.776968169994,29465.39364039,53331.007837920006 2025-08-28,03:04:19.000,240,11047270,3685,0,1756350258,13162.790440789999,30388.047216959996,53331.105657600005 2025-08-28,03:04:20.000,240,11047255,4285,0,1756350259,13162.790440789999,27619.88206248,53331.06373488 2025-08-28,03:04:21.000,240,11047317,3924,0,1756350260,13162.770231859999,28542.584982960005,53331.105657600005 2025-08-28,03:04:22.000,240,11047295,4125,0,1756350261,13162.763495549989,23929.006938389997,53331.07770912001 2025-08-28,03:04:23.000,240,11047315,4045,0,1756350262,13162.702868759989,30387.920332620008,53331.070722 2025-08-28,03:04:24.000,240,11047303,4004,0,1756350263,13162.689396139998,27158.446012679997,53331.00085080001 2025-08-28,03:04:25.000,240,11047266,3325,0,1756350264,13162.696132449993,29926.54067586,53330.95194096001 2025-08-28,03:04:26.000,240,11047303,4085,0,1756350265,13162.682659829989,29465.132822579995,53331.00085080001 2025-08-28,03:04:27.000,240,11047283,4045,0,1756350266,13162.689396139998,31310.559810930004,53330.95892808001 2025-08-28,03:04:28.000,240,11047336,3804,0,1756350267,13162.675923519993,33617.26071909,53331.02879928001 2025-08-28,03:04:29.000,240,11047274,3565,0,1756350268,13162.642241969988,26235.623256990002,53330.94495384 2025-08-28,03:04:30.000,240,11047304,3924,0,1756350269,13162.635505659993,28542.31711602,53330.91001824001 2025-08-28,03:04:31.000,240,11047273,3885,0,1756350270,13162.628769349998,25312.88509086,53330.87508264 2025-08-28,03:04:32.000,240,11047278,3405,0,1756350271,13162.588351489998,29003.63333061,53330.86809552 2025-08-28,03:04:33.000,240,11047283,4245,0,1756350272,13162.608560419998,31310.411779200003,53330.87508264 2025-08-28,03:04:34.000,240,11047294,3565,0,1756350273,13162.581615179988,29926.293956309994,53330.88206976001 2025-08-28,03:04:35.000,240,11047278,3605,0,1756350274,13162.588351489998,27619.529605980002,53330.840147040006 2025-08-28,03:04:36.000,240,11047313,4285,0,1756350275,13162.595087799993,29003.541691920007,53330.84713416 2025-08-28,03:04:37.000,240,11047304,3565,0,1756350276,13162.608560419998,27619.452065549995,53330.83315992001 2025-08-28,03:04:38.000,240,11047285,4085,0,1756350277,13162.635505659993,30387.553777859997,53330.83315992001 2025-08-28,03:04:39.000,240,11047233,3885,0,1756350278,13162.608560419998,30387.560826989997,53330.840147040006 2025-08-28,03:04:40.000,240,11047278,3645,0,1756350279,13162.595087799993,29003.506446269996,53330.72835312 2025-08-28,03:04:41.000,240,11047299,3924,0,1756350280,13162.601824109988,29926.117728059995,53330.79123720001 2025-08-28,03:04:42.000,240,11047334,3525,0,1756350281,13162.608560419998,29003.45005323,53330.840147040006 2025-08-28,03:04:43.000,240,11047317,4125,0,1756350282,13162.642241969988,28542.063347339994,53330.770275840005 2025-08-28,03:04:44.000,240,11047311,4125,0,1756350283,13162.642241969988,32232.783390569995,53330.79123720001 2025-08-28,03:04:45.000,240,11047259,4045,0,1756350284,13162.675923519993,26696.594064210003,53330.78425008001 2025-08-28,03:04:46.000,240,11047307,4004,0,1756350285,13162.662450899988,31771.467175979997,53330.80521144 2025-08-28,03:04:47.000,240,11047306,3605,0,1756350286,13162.689396139998,29926.040187630002,53330.80521144 2025-08-28,03:04:48.000,240,11047245,4045,0,1756350287,13162.723077689989,33155.52860583,53330.819185680004 2025-08-28,03:04:49.000,240,11047347,4165,0,1756350288,13162.709605069998,35462.29295616,53330.81219856001 2025-08-28,03:04:50.000,240,11047327,4004,0,1756350289,13162.696132449993,24389.81561562,53330.840147040006 2025-08-28,03:04:51.000,240,11047329,4045,0,1756350290,13162.696132449993,28080.655494060004,53330.80521144 2025-08-28,03:04:52.000,240,11047346,3565,0,1756350291,13162.689396139998,30387.342303960002,53330.76328872001 2025-08-28,03:04:53.000,240,11047332,3525,0,1756350292,13162.709605069998,28541.97875778,53330.86110840001 2025-08-28,03:04:54.000,240,11047373,4205,0,1756350293,13162.756759239994,27157.966671839997,53330.78425008001 2025-08-28,03:04:55.000,240,11047337,3965,0,1756350294,13162.790440789999,25773.841799820002,53330.7563016 2025-08-28,03:04:56.000,240,11047328,3525,0,1756350295,13162.790440789999,31771.43897946,53330.79123720001 2025-08-28,03:04:57.000,240,11047169,4085,0,1756350296,13162.729813999998,32232.790439699995,53330.721366000005 2025-08-28,03:04:59.000,240,11047306,3565,0,1756350298,13162.723077689989,23928.421860600007,53330.721366000005 2025-08-28,03:05:00.000,240,11047296,3485,0,1756350299,13162.729813999998,28080.556806239998,53330.79123720001 2025-08-28,03:05:01.000,240,11047353,4325,0,1756350300,13162.756759239994,30387.328205700003,53330.77726296 2025-08-28,03:05:02.000,240,11047309,4125,0,1756350301,13162.797177099994,28541.85187344,53330.770275840005 2025-08-28,03:05:03.000,240,11047280,3725,0,1756350302,13162.810649719999,26696.410786830005,53330.84713416 2025-08-28,03:05:04.000,240,11047318,3485,0,1756350303,13162.770231859999,30387.257714399995,53330.83315992001 2025-08-28,03:05:05.000,240,11047322,3645,0,1756350304,13162.783704479989,30387.21541962,53330.840147040006 2025-08-28,03:05:06.000,240,11047337,3965,0,1756350305,13162.770231859999,31309.861947059995,53330.80521144 2025-08-28,03:05:07.000,240,11047313,4125,0,1756350306,13162.783704479989,30848.531634209998,53330.81219856001 2025-08-28,03:05:08.000,240,11047304,3685,0,1756350307,13162.776968169994,27619.120756439996,53330.84713416 2025-08-28,03:05:09.000,240,11047271,4085,0,1756350308,13162.84433126999,36846.06537168,53330.81219856001 2025-08-28,03:05:10.000,240,11047315,4125,0,1756350309,13162.803913409989,32232.536671020003,53330.81219856001 2025-08-28,03:05:11.000,240,11047312,3565,0,1756350310,13162.803913409989,30848.531634209998,53330.76328872001 2025-08-28,03:05:12.000,240,11047318,3485,0,1756350311,13162.837594959994,29464.406762190003,53330.8261728 2025-08-28,03:05:13.000,240,11047339,3845,0,1756350312,13162.797177099994,27619.007970360006,53330.819185680004 2025-08-28,03:05:14.000,240,11047311,4004,0,1756350313,13162.82412233999,32232.473228849994,53330.79822432 2025-08-28,03:05:15.000,240,11047340,3205,0,1756350314,13162.797177099994,27157.60716621,53330.79822432 2025-08-28,03:05:16.000,240,11047309,4245,0,1756350315,13162.776968169994,30387.05328963,53330.72835312 2025-08-28,03:05:17.000,240,11047324,3525,0,1756350316,13162.783704479989,31309.756210110005,53330.79123720001 2025-08-28,03:05:18.000,240,11047289,3924,0,1756350317,13162.790440789999,23928.16104279,53330.71437888001 2025-08-28,03:05:19.000,240,11047346,3565,0,1756350318,13162.763495549989,30387.02509311,53330.6864304 2025-08-28,03:05:20.000,240,11047332,3485,0,1756350319,13162.810649719999,36384.544732320006,53330.72835312 2025-08-28,03:05:21.000,240,11047322,3525,0,1756350320,13162.797177099994,32232.480277979994,53330.721366000005 2025-08-28,03:05:22.000,240,11047347,4125,0,1756350321,13162.783704479989,25312.22952177,53330.72835312 2025-08-28,03:05:23.000,240,11047319,3965,0,1756350322,13162.810649719999,29925.73002591,53330.71437888001 2025-08-28,03:05:24.000,240,11047360,3605,0,1756350323,13162.803913409989,25773.623276790007,53330.71437888001 2025-08-28,03:05:25.000,240,11047315,3965,0,1756350324,13162.837594959994,30387.130830060007,53330.74232736001 2025-08-28,03:05:26.000,240,11047333,3885,0,1756350325,13162.837594959994,31309.763259240004,53330.70739176 2025-08-28,03:05:27.000,240,11047304,3565,0,1756350326,13162.803913409989,33616.534658699995,53330.70040464 2025-08-28,03:05:28.000,240,11047312,3444,0,1756350327,13162.803913409989,28080.331234080004,53330.70739176 2025-08-28,03:05:29.000,240,11047278,3485,0,1756350328,13162.783704479989,31771.12176861,53330.70739176 2025-08-28,03:05:30.000,240,11047323,4045,0,1756350329,13162.763495549989,30848.390651609996,53330.70040464 2025-08-28,03:05:31.000,240,11047353,4205,0,1756350330,13162.783704479989,30387.0462405,53330.74931448 2025-08-28,03:05:32.000,240,11047300,3565,0,1756350331,13162.790440789999,27618.937479059998,53330.651494800004 2025-08-28,03:05:33.000,240,11047264,3525,0,1756350332,13162.776968169994,37307.261751059996,53330.70739176 2025-08-28,03:05:34.000,240,11047316,3645,0,1756350333,13162.763495549989,32232.40978668,53330.672456160006 2025-08-28,03:05:35.000,240,11047340,3685,0,1756350334,13162.750022929999,28080.253693649996,53330.69341752001 2025-08-28,03:05:36.000,240,11047321,3924,0,1756350335,13162.743286619989,30386.87706138,53330.65848192 2025-08-28,03:05:37.000,240,11047325,3965,0,1756350336,13162.716341379994,31770.95258949,53330.672456160006 2025-08-28,03:05:38.000,240,11047336,3685,0,1756350337,13162.702868759989,24389.371520429995,53330.67944328 2025-08-28,03:05:39.000,240,11047301,4165,0,1756350338,13162.716341379994,34539.08954745,53330.672456160006 2025-08-28,03:05:40.000,240,11047281,4004,0,1756350339,13162.729813999998,27618.789447329997,53330.67944328 2025-08-28,03:05:41.000,240,11047339,3965,0,1756350340,13162.716341379994,30848.320160310002,53330.71437888001 2025-08-28,03:05:42.000,240,11047320,3725,0,1756350341,13162.709605069998,29925.610190699997,53330.60957208 2025-08-28,03:05:43.000,240,11047305,3965,0,1756350342,13162.675923519993,30848.242619879995,53330.651494800004 2025-08-28,03:05:44.000,240,11047324,3605,0,1756350343,13162.675923519993,28541.541711719998,53330.63053344 2025-08-28,03:05:45.000,240,11047157,3965,0,1756350344,13162.655714589993,30386.905257899998,53330.672456160006 2025-08-28,03:05:46.000,240,11047292,3405,0,1756350345,13162.642241969988,29464.13889525,53330.602584960005 2025-08-28,03:05:47.000,240,11047293,3924,0,1756350346,13162.628769349998,28541.492367810002,53330.63053344 2025-08-28,03:05:48.000,240,11047344,3845,0,1756350347,13162.622033039988,29925.610190699997,53330.5816236 2025-08-28,03:05:49.000,240,11047361,4045,0,1756350348,13162.601824109988,27157.487330999997,53330.62354632001 2025-08-28,03:05:50.000,240,11047322,3605,0,1756350349,13162.615296729993,31309.65047316,53330.63053344 2025-08-28,03:05:51.000,240,11047329,4205,0,1756350350,13162.615296729993,29925.645436349994,53330.59559784001 2025-08-28,03:05:52.000,240,11047309,4004,0,1756350351,13162.622033039988,27618.888135150002,53330.59559784001 2025-08-28,03:05:53.000,240,11047318,3845,0,1756350352,13162.628769349998,24389.47020825,53330.59559784001 2025-08-28,03:05:54.000,240,11047311,3924,0,1756350353,13162.608560419998,31771.030129920007,53330.56066224 2025-08-28,03:05:55.000,240,11047289,4085,0,1756350354,13162.615296729993,31771.065375570004,53330.59559784001 2025-08-28,03:05:56.000,240,11047312,3525,0,1756350355,13162.574878869993,32232.346344510006,53330.49079104 2025-08-28,03:05:57.000,240,11047325,3965,0,1756350356,13162.595087799993,28080.162054960005,53330.56764936 2025-08-28,03:05:58.000,240,11047337,3965,0,1756350357,13162.561406250003,31309.64342403,53330.53970088 2025-08-28,03:06:00.000,240,11047199,4004,0,1756350359,13162.514252079993,32232.40273755,53330.56066224 2025-08-28,03:06:01.000,240,11047330,3325,0,1756350360,13162.534461009993,30386.954601809994,53330.5117524 2025-08-28,03:06:02.000,240,11047337,3885,0,1756350361,13162.527724699998,33155.0281176,53330.51873952 2025-08-28,03:06:03.000,240,11047324,3645,0,1756350362,13162.487306839997,25312.0955883,53330.553675120005 2025-08-28,03:06:04.000,240,11047326,3444,0,1756350363,13162.494043149993,27157.45913448,53330.5117524 2025-08-28,03:06:05.000,240,11047352,3765,0,1756350364,13162.473834219993,28541.569908239995,53330.483803920004 2025-08-28,03:06:06.000,240,11047332,3725,0,1756350365,13162.507515769998,28541.492367810002,53330.53271376 2025-08-28,03:06:07.000,240,11047314,3485,0,1756350366,13162.487306839997,31309.530637949996,53330.47681680001 2025-08-28,03:06:08.000,240,11047298,3325,0,1756350367,13162.480570530002,26234.69982096,53330.42790696001 2025-08-28,03:06:09.000,240,11047351,4085,0,1756350368,13162.453625289992,29925.490355489994,53330.483803920004 2025-08-28,03:06:10.000,240,11047331,4085,0,1756350369,13162.473834219993,33154.89418413,53330.40694560001 2025-08-28,03:06:11.000,240,11047391,4004,0,1756350370,13162.453625289992,28541.471220420004,53330.37899712001 2025-08-28,03:06:12.000,240,11047280,3605,0,1756350371,13162.460361600002,29925.553797660003,53330.41393272 2025-08-28,03:06:13.000,240,11047326,3565,0,1756350372,13162.480570530002,24389.32217652,53330.46982968 2025-08-28,03:06:14.000,240,11047336,3605,0,1756350373,13162.433416359992,30848.19327597,53330.39995848 2025-08-28,03:06:15.000,240,11047277,3765,0,1756350374,13162.413207429992,26234.706870089998,53330.434894080005 2025-08-28,03:06:16.000,240,11047326,4004,0,1756350375,13162.413207429992,29464.145944379998,53330.47681680001 2025-08-28,03:06:17.000,240,11047363,4045,0,1756350376,13162.372789569992,24850.62429285,53330.41393272 2025-08-28,03:06:18.000,240,11047324,3565,0,1756350377,13162.372789569992,30386.792471819994,53330.40694560001 2025-08-28,03:06:19.000,240,11047325,3845,0,1756350378,13162.339108020002,27157.268807970002,53330.36502288 2025-08-28,03:06:20.000,240,11047243,3965,0,1756350379,13162.305426469997,27157.2758571,53330.39995848 2025-08-28,03:06:21.000,240,11047326,3565,0,1756350380,13162.352580639992,28541.294992170006,53330.33008728001 2025-08-28,03:06:22.000,240,11047319,4165,0,1756350381,13162.318899090002,29463.990863519997,53330.385984240005 2025-08-28,03:06:23.000,240,11047152,3444,0,1756350382,13162.291953849992,26695.882102079995,53330.35104864 2025-08-28,03:06:24.000,240,11047307,3885,0,1756350383,13162.271744919992,27157.254709710003,53330.32310016 2025-08-28,03:06:25.000,240,11047284,3405,0,1756350384,13162.224590749996,33616.048268729995,53330.33008728001 2025-08-28,03:06:26.000,240,11047286,3565,0,1756350385,13162.231327059992,28079.809598460008,53330.30912592001 2025-08-28,03:06:27.000,240,11047319,4205,0,1756350386,13162.204381819996,28541.161058700003,53330.33008728001 2025-08-28,03:06:28.000,240,11047314,3285,0,1756350387,13162.197645510001,23927.667603690003,53330.30912592001 2025-08-28,03:06:29.000,240,11047327,4125,0,1756350388,13162.123546099996,29925.144948119996,53330.24624184 2025-08-28,03:06:30.000,240,11047276,3765,0,1756350389,13162.11680979,30386.432966189997,53330.316113040004 2025-08-28,03:06:31.000,240,11047319,4125,0,1756350390,13162.123546099996,31309.15703406,53330.30912592001 2025-08-28,03:06:32.000,240,11047313,4205,0,1756350391,13162.11680979,25311.60919833,53330.28816456001 2025-08-28,03:06:33.000,240,11047314,3525,0,1756350392,13162.110073479991,35461.165095360004,53330.26021608001 2025-08-28,03:06:34.000,240,11047332,3605,0,1756350393,13162.069655619991,28540.942535669994,53330.28816456001 2025-08-28,03:06:35.000,240,11047287,4165,0,1756350394,13162.07639193,27156.993891899998,53330.24624184 2025-08-28,03:06:36.000,240,11047162,3565,0,1756350395,13162.056183,27618.303057359997,53330.28816456001 2025-08-28,03:06:37.000,240,11047339,3965,0,1756350396,13162.02923775999,27618.246664320002,53330.3021388 2025-08-28,03:06:38.000,240,11047278,3325,0,1756350397,13162.022501449996,33154.37254851,53330.20431912 2025-08-28,03:06:39.000,240,11047299,4045,0,1756350398,13162.01576514,27156.916351470005,53330.27419032 2025-08-28,03:06:40.000,240,11047279,4125,0,1756350399,13162.04944668999,27156.831761909998,53330.26021608001 2025-08-28,03:06:41.000,240,11047315,3924,0,1756350400,13162.02923775999,30386.221492290002,53330.29515168 2025-08-28,03:06:42.000,240,11047329,3965,0,1756350401,13162.02923775999,31308.84687234,53330.267203200005 2025-08-28,03:06:43.000,240,11047265,3804,0,1756350402,13162.056183,26695.445056020006,53330.28117744001 2025-08-28,03:06:44.000,240,11047292,3444,0,1756350403,13162.042710379996,30847.54475601,53330.148422160004 2025-08-28,03:06:45.000,240,11047308,3605,0,1756350404,13162.056183,34538.30709402,53330.197332 2025-08-28,03:06:46.000,240,11047335,4125,0,1756350405,13162.03597407,26234.100644909995,53330.22528048 2025-08-28,03:06:47.000,240,11047304,3444,0,1756350406,13162.022501449996,27618.11273085,53330.20431912 2025-08-28,03:06:48.000,240,11047328,3444,0,1756350407,13162.04944668999,29463.46217877,53330.20431912 2025-08-28,03:06:49.000,240,11047285,3965,0,1756350408,13162.02923775999,27618.014043029994,53330.14143504001 2025-08-28,03:06:50.000,240,11047284,3525,0,1756350409,13162.022501449996,25311.28493835,53330.169383520006 2025-08-28,03:06:51.000,240,11047288,3165,0,1756350410,13162.01576514,25311.341331389995,53330.2322676 2025-08-28,03:06:52.000,240,11047311,4165,0,1756350411,13162.02923775999,30847.424920799996,53330.20431912 2025-08-28,03:06:53.000,240,11047311,4165,0,1756350412,13162.089864549991,26695.33226994,53330.22528048 2025-08-28,03:06:54.000,240,11047283,3765,0,1756350413,13162.062919309996,32231.451105,53330.21130624001 2025-08-28,03:06:55.000,240,11047311,4004,0,1756350414,13162.103337169996,29924.707902060007,53330.32310016 2025-08-28,03:06:56.000,240,11047280,3565,0,1756350415,13162.123546099996,33615.399748769996,53330.3021388 2025-08-28,03:06:57.000,240,11047339,4125,0,1756350416,13162.069655619991,24388.5185757,53330.267203200005 2025-08-28,03:06:58.000,240,11047142,3605,0,1756350417,13162.09660086,29001.997932450002,53330.23925472001 2025-08-28,03:06:59.000,240,11047103,4445,0,1756350418,13162.103337169996,30847.333282110005,53330.28117744001 2025-08-28,03:07:00.000,240,11047329,4085,0,1756350419,13162.09660086,28079.25271719,53330.267203200005 2025-08-28,03:07:01.000,240,11047330,3485,0,1756350420,13162.123546099996,34538.060374470006,53330.26021608001 2025-08-28,03:07:02.000,240,11047286,3485,0,1756350421,13162.123546099996,31308.600152789993,53330.267203200005 2025-08-28,03:07:03.000,240,11047252,3325,0,1756350422,13162.11680979,29924.60216511,53330.25322896 2025-08-28,03:07:04.000,240,11047305,4004,0,1756350423,13162.143755029996,32231.260778490003,53330.197332 2025-08-28,03:07:05.000,240,11047285,3924,0,1756350424,13162.11680979,30385.9183797,53330.2322676 2025-08-28,03:07:06.000,240,11047296,3485,0,1756350425,13162.137018720001,29001.84990072,53330.28816456001 2025-08-28,03:07:07.000,240,11047293,3885,0,1756350426,13162.11680979,31769.923416510006,53330.23925472001 2025-08-28,03:07:08.000,240,11047290,3725,0,1756350427,13162.150491339991,28079.224520670003,53330.2322676 2025-08-28,03:07:09.000,240,11047291,4004,0,1756350428,13162.170700269991,23927.138918940007,53330.33008728001 2025-08-28,03:07:10.000,240,11047288,3565,0,1756350429,13162.177436580001,30847.20639777,53330.28117744001 2025-08-28,03:07:11.000,240,11047315,3965,0,1756350430,13162.143755029996,28540.470243959993,53330.34406152 2025-08-28,03:07:12.000,240,11047263,3845,0,1756350431,13162.123546099996,31769.83177782,53330.3021388 2025-08-28,03:07:13.000,240,11047259,4205,0,1756350432,13162.137018720001,29001.744163769996,53330.28117744001 2025-08-28,03:07:14.000,240,11047353,4004,0,1756350433,13162.123546099996,29463.116771400004,53330.29515168 2025-08-28,03:07:15.000,240,11047343,4165,0,1756350434,13162.157227650001,31308.487366710004,53330.33008728001 2025-08-28,03:07:16.000,240,11047292,3765,0,1756350435,13162.163963959996,30847.107709949996,53330.27419032 2025-08-28,03:07:17.000,240,11047215,3645,0,1756350436,13162.170700269991,32231.12684502,53330.27419032 2025-08-28,03:07:18.000,240,11047322,3685,0,1756350437,13162.150491339991,29463.067427489994,53330.25322896 2025-08-28,03:07:19.000,240,11047315,4085,0,1756350438,13162.157227650001,33615.153029220004,53330.33008728001 2025-08-28,03:07:20.000,240,11047311,4245,0,1756350439,13162.163963959996,28079.027145030006,53330.32310016 2025-08-28,03:07:21.000,240,11047344,3845,0,1756350440,13162.190909199991,32692.372568310006,53330.35104864 2025-08-28,03:07:22.000,240,11047294,3525,0,1756350441,13162.184172889996,31769.627353050004,53330.37201 2025-08-28,03:07:23.000,240,11047284,3165,0,1756350442,13162.211118129992,29924.256757740004,53330.36502288 2025-08-28,03:07:24.000,240,11047286,3645,0,1756350443,13162.211118129992,26694.768339539994,53330.37201 2025-08-28,03:07:25.000,240,11047285,3845,0,1756350444,13162.224590749996,32230.844879819997,53330.41393272 2025-08-28,03:07:26.000,240,11047313,3965,0,1756350445,13162.231327059992,28540.06139442,53330.34406152 2025-08-28,03:07:27.000,240,11047332,3685,0,1756350446,13162.258272300001,25310.685762299996,53330.385984240005 2025-08-28,03:07:28.000,240,11047330,3444,0,1756350447,13162.224590749996,31308.127861080007,53330.337074400006 2025-08-28,03:07:29.000,240,11047289,4045,0,1756350448,13162.258272300001,21158.684750130007,53330.42091984 2025-08-28,03:07:30.000,240,11047224,3605,0,1756350449,13162.312162779992,32230.858978079996,53330.39297136 2025-08-28,03:07:31.000,240,11047308,3725,0,1756350450,13162.312162779992,33614.814670980006,53330.39297136 2025-08-28,03:07:32.000,240,11047297,4325,0,1756350451,13162.352580639992,26694.655553460005,53330.46982968 2025-08-28,03:07:33.000,240,11047265,4205,0,1756350452,13162.352580639992,32230.717995479994,53330.46284256 2025-08-28,03:07:34.000,240,11047279,4165,0,1756350453,13162.379525880002,27617.238638730007,53330.385984240005 2025-08-28,03:07:35.000,240,11047313,3965,0,1756350454,13162.352580639992,33614.68778664,53330.483803920004 2025-08-28,03:07:36.000,240,11047341,4004,0,1756350455,13162.366053259997,28539.976804859994,53330.46982968 2025-08-28,03:07:37.000,240,11047271,4325,0,1756350456,13162.359316950002,30846.649516499994,53330.41393272 2025-08-28,03:07:38.000,240,11047317,4085,0,1756350457,13162.372789569992,28078.63239375,53330.39297136 2025-08-28,03:07:39.000,240,11047339,4045,0,1756350458,13162.392998499992,26694.507521730004,53330.42790696001 2025-08-28,03:07:40.000,240,11047265,3924,0,1756350459,13162.426680049997,31307.951632829994,53330.52572664001 2025-08-28,03:07:41.000,240,11047363,3804,0,1756350460,13162.440152670002,26694.54276738,53330.52572664001 2025-08-28,03:07:42.000,240,11047283,4085,0,1756350461,13162.446888979997,31769.225552639997,53330.53970088 2025-08-28,03:07:43.000,240,11047318,3645,0,1756350462,13162.419943740002,30846.508533900007,53330.553675120005 2025-08-28,03:07:44.000,240,11047309,4045,0,1756350463,13162.406471119997,30846.508533900007,53330.56066224 2025-08-28,03:07:45.000,240,11047314,3525,0,1756350464,13162.399734810002,29923.876104719995,53330.57463648001 2025-08-28,03:07:46.000,240,11047334,3645,0,1756350465,13162.433416359992,30385.13592627,53330.53271376 2025-08-28,03:07:47.000,240,11047320,3565,0,1756350466,13162.426680049997,30385.13592627,53330.602584960005 2025-08-28,03:07:48.000,240,11047254,3525,0,1756350467,13162.446888979997,30385.030189319994,53330.61655920001 2025-08-28,03:07:49.000,240,11047317,3965,0,1756350468,13162.399734810002,27617.041263089995,53330.64450768001 2025-08-28,03:07:50.000,240,11047291,4045,0,1756350469,13162.352580639992,28539.659594009994,53330.63053344 2025-08-28,03:07:51.000,240,11047319,4085,0,1756350470,13162.392998499992,29923.742171250007,53330.66546904001 2025-08-28,03:07:52.000,240,11047304,3685,0,1756350471,13162.372789569992,32691.688802699995,53330.672456160006 2025-08-28,03:07:53.000,240,11047362,3525,0,1756350472,13162.366053259997,27616.914378750007,53330.721366000005 2025-08-28,03:07:54.000,240,11047310,3485,0,1756350473,13162.359316950002,25771.543783440007,53330.72835312 2025-08-28,03:07:55.000,240,11047323,3845,0,1756350474,13162.332371709992,29462.19333537,53330.74931448 2025-08-28,03:07:56.000,240,11047327,3804,0,1756350475,13162.325635399997,27616.81569093,53330.77726296 2025-08-28,03:07:57.000,240,11047360,3485,0,1756350476,13162.325635399997,31307.472291989994,53330.770275840005 2025-08-28,03:07:58.000,240,11047250,3485,0,1756350477,13162.298690160002,29000.771383829997,53330.770275840005 2025-08-28,03:07:59.000,240,11047331,4245,0,1756350478,13162.265008609997,26232.676720649994,53330.7563016 2025-08-28,03:08:00.000,240,11047339,4365,0,1756350479,13162.231327059992,26693.985886110007,53330.721366000005 2025-08-28,03:08:01.000,240,11047322,3605,0,1756350480,13162.217854440001,30384.677732819997,53330.70739176 2025-08-28,03:08:02.000,240,11047314,3725,0,1756350481,13162.204381819996,24387.214486650002,53330.74931448 2025-08-28,03:08:03.000,240,11047352,3525,0,1756350482,13162.170700269991,29000.56695906,53330.79822432 2025-08-28,03:08:04.000,240,11047336,3685,0,1756350483,13162.150491339991,31307.183277660006,53330.78425008001 2025-08-28,03:08:05.000,240,11047376,3525,0,1756350484,13162.231327059992,28539.208449690006,53330.819185680004 2025-08-28,03:08:06.000,240,11047330,3405,0,1756350485,13162.09660086,36381.80966988001,53330.74931448 2025-08-28,03:08:07.000,240,11047321,4045,0,1756350486,13162.09660086,30845.76837525,53330.72835312 2025-08-28,03:08:08.000,240,11047346,3485,0,1756350487,13162.062919309996,31768.457197469994,53330.74232736001 2025-08-28,03:08:09.000,240,11047351,3924,0,1756350488,13162.062919309996,28077.765350760004,53330.721366000005 2025-08-28,03:08:10.000,240,11047346,3485,0,1756350489,13162.056183,31768.464246599993,53330.73534024 2025-08-28,03:08:11.000,240,11047365,3965,0,1756350490,13162.022501449996,28077.723055979994,53330.79822432 2025-08-28,03:08:12.000,240,11047311,3885,0,1756350491,13162.01576514,27155.027184630002,53330.770275840005 2025-08-28,03:08:13.000,240,11047310,3365,0,1756350492,13161.99555621,29000.383681680003,53330.70040464 2025-08-28,03:08:14.000,240,11047326,3525,0,1756350493,13162.022501449996,28538.996975789996,53330.721366000005 2025-08-28,03:08:15.000,240,11047351,3965,0,1756350494,13161.982083589995,23925.62335599,53330.72835312 2025-08-28,03:08:16.000,240,11047321,4085,0,1756350495,13161.94840203999,32229.660625980003,53330.721366000005 2025-08-28,03:08:17.000,240,11047347,4165,0,1756350496,13161.94840203999,26232.26787111,53330.770275840005 2025-08-28,03:08:18.000,240,11047338,3725,0,1756350497,13161.92819310999,33152.28600603,53330.74232736001 2025-08-28,03:08:19.000,240,11047323,3924,0,1756350498,13161.921456799995,29461.608257579996,53330.721366000005 2025-08-28,03:08:20.000,240,11047329,3965,0,1756350499,13161.92819310999,27616.223564009997,53330.7563016 2025-08-28,03:08:21.000,240,11047331,3885,0,1756350500,13161.881038939995,29461.537766280002,53330.69341752001 2025-08-28,03:08:22.000,240,11047294,3565,0,1756350501,13161.87430263,33613.52468019001,53330.70739176 2025-08-28,03:08:23.000,240,11047350,3804,0,1756350502,13161.840621079995,34074.88318956,53330.72835312 2025-08-28,03:08:24.000,240,11047389,3965,0,1756350503,13161.82714845999,30384.254785020006,53330.70040464 2025-08-28,03:08:25.000,240,11047364,3565,0,1756350504,13161.800203219995,29922.889226519997,53330.79822432 2025-08-28,03:08:26.000,240,11047362,3485,0,1756350505,13161.800203219995,28077.532729469996,53330.72835312 2025-08-28,03:08:27.000,240,11047331,4045,0,1756350506,13161.76652166999,29922.832833480003,53330.73534024 2025-08-28,03:08:28.000,240,11047272,3685,0,1756350507,13161.77325798,30845.535753959994,53330.72835312 2025-08-28,03:08:29.000,240,11047284,3725,0,1756350508,13161.779994289995,32229.54079077,53330.71437888001 2025-08-28,03:08:30.000,240,11047349,4165,0,1756350509,13161.75304905,30384.16314633,53330.6864304 2025-08-28,03:08:31.000,240,11047274,3444,0,1756350510,13161.739576429994,27616.160121840003,53330.74232736001 2025-08-28,03:08:32.000,240,11047344,3485,0,1756350511,13161.69242226,32229.491446860004,53330.73534024 2025-08-28,03:08:33.000,240,11047323,4165,0,1756350512,13161.70589487999,21618.837858269995,53330.71437888001 2025-08-28,03:08:34.000,240,11047308,3885,0,1756350513,13161.672213329999,27616.19536749,53330.6864304 2025-08-28,03:08:35.000,240,11047366,3605,0,1756350514,13161.62505915999,28538.81369841,53330.67944328 2025-08-28,03:08:36.000,240,11047367,3965,0,1756350515,13161.658740709994,26693.520643530006,53330.69341752001 2025-08-28,03:08:37.000,240,11047318,3325,0,1756350516,13161.66547701999,29000.24269908,53330.70040464 2025-08-28,03:08:38.000,240,11047341,3965,0,1756350517,13161.598113919994,26693.534741790005,53330.69341752001 2025-08-28,03:08:39.000,240,11047233,4125,0,1756350518,13161.60485022999,29461.587110189997,53330.602584960005 2025-08-28,03:08:40.000,240,11047288,3485,0,1756350519,13161.524014509989,29922.903324779996,53330.70739176 2025-08-28,03:08:41.000,240,11047288,3605,0,1756350520,13161.631795469999,28077.553876859994,53330.69341752001 2025-08-28,03:08:42.000,240,11047307,4165,0,1756350521,13161.591377609999,29922.832833480003,53330.66546904001 2025-08-28,03:08:43.000,240,11047323,3885,0,1756350522,13161.550959749999,29461.460225849994,53330.67944328 2025-08-28,03:08:44.000,240,11047294,3405,0,1756350523,13161.544223439989,31306.830821159994,53330.65848192 2025-08-28,03:08:45.000,240,11047156,3565,0,1756350524,13161.530750819999,26232.225576330005,53330.66546904001 2025-08-28,03:08:46.000,240,11047297,4004,0,1756350525,13161.564432369989,29922.973816080004,53330.67944328 2025-08-28,03:08:47.000,240,11047362,3645,0,1756350526,13161.550959749999,31306.94360724,53330.70040464 2025-08-28,03:08:48.000,240,11047316,3565,0,1756350527,13161.550959749999,28538.94058275,53330.72835312 2025-08-28,03:08:49.000,240,11047288,3444,0,1756350528,13161.550959749999,28077.631417290002,53330.70040464 2025-08-28,03:08:50.000,240,11047324,3685,0,1756350529,13161.517278199994,26693.640478739995,53330.70739176 2025-08-28,03:08:51.000,240,11047283,3845,0,1756350530,13161.537487129994,27616.33635009,53330.70739176 2025-08-28,03:08:52.000,240,11047352,3765,0,1756350531,13161.544223439989,31307.000000279993,53330.74232736001 2025-08-28,03:08:53.000,240,11047312,3365,0,1756350532,13161.564432369989,31307.028196800005,53330.721366000005 2025-08-28,03:08:54.000,240,11047341,4165,0,1756350533,13161.517278199994,30384.346423709998,53330.6864304 2025-08-28,03:08:55.000,240,11047286,3605,0,1756350534,13161.571168679999,29923.079553029995,53330.73534024 2025-08-28,03:08:56.000,240,11047287,3924,0,1756350535,13161.571168679999,29000.39777994,53330.70739176 2025-08-28,03:08:57.000,240,11047306,3645,0,1756350536,13161.564432369989,31307.119835489997,53330.70739176 2025-08-28,03:08:58.000,240,11047273,4125,0,1756350537,13161.524014509989,29461.749240179997,53330.672456160006 2025-08-28,03:08:59.000,240,11047331,3965,0,1756350538,13161.550959749999,29461.749240179997,53330.62354632001 2025-08-28,03:09:00.000,240,11047312,3444,0,1756350539,13161.557696059994,32691.117823170003,53330.66546904001 2025-08-28,03:09:01.000,240,11047326,3725,0,1756350540,13161.557696059994,28077.786498150002,53330.6864304 2025-08-28,03:09:02.000,240,11047343,4125,0,1756350541,13161.550959749999,30384.50150457,53330.65848192 2025-08-28,03:09:03.000,240,11047313,3924,0,1756350542,13161.550959749999,25771.14198303,53330.69341752001 2025-08-28,03:09:04.000,240,11047289,4045,0,1756350543,13161.571168679999,29000.510566020006,53330.6864304 2025-08-28,03:09:05.000,240,11047307,4085,0,1756350544,13161.584641299989,32691.202412729996,53330.64450768001 2025-08-28,03:09:06.000,240,11047345,3965,0,1756350545,13161.598113919994,29461.854977130002,53330.651494800004 2025-08-28,03:09:07.000,240,11047289,4325,0,1756350546,13161.571168679999,28077.885185969993,53330.602584960005 2025-08-28,03:09:08.000,240,11047317,4205,0,1756350547,13161.577904989994,25309.917407130008,53330.51873952 2025-08-28,03:09:09.000,240,11047274,3525,0,1756350548,13161.60485022999,32230.034229869998,53330.58861072 2025-08-28,03:09:10.000,240,11047316,3965,0,1756350549,13161.611586539999,25309.903308869994,53330.5117524 2025-08-28,03:09:11.000,240,11047272,3405,0,1756350550,13161.611586539999,29461.939566689995,53330.51873952 2025-08-28,03:09:12.000,240,11047246,3605,0,1756350551,13161.62505915999,29000.658597750007,53330.5816236 2025-08-28,03:09:13.000,240,11047290,3725,0,1756350552,13161.631795469999,27616.709953979996,53330.56764936 2025-08-28,03:09:14.000,240,11047295,4165,0,1756350553,13161.652004399999,32230.111770300005,53330.58861072 2025-08-28,03:09:15.000,240,11047283,4125,0,1756350554,13161.69242226,31307.493439380007,53330.5816236 2025-08-28,03:09:16.000,240,11047234,3685,0,1756350555,13161.699158569994,27616.759297890007,53330.60957208 2025-08-28,03:09:17.000,240,11047314,3485,0,1756350556,13161.70589487999,29462.073500159997,53330.54668800001 2025-08-28,03:09:18.000,240,11047307,3965,0,1756350557,13161.71263119,30384.762322380004,53330.59559784001 2025-08-28,03:09:19.000,240,11047322,3525,0,1756350558,13161.759785359995,27155.443083299993,53330.58861072 2025-08-28,03:09:20.000,240,11047255,4085,0,1756350559,13161.77325798,33614.22959319,53330.54668800001 2025-08-28,03:09:21.000,240,11047325,4045,0,1756350560,13161.80693952999,29000.88416991,53330.5816236 2025-08-28,03:09:22.000,240,11047270,3605,0,1756350561,13161.820412149995,28539.532709670006,53330.52572664001 2025-08-28,03:09:23.000,240,11047266,3645,0,1756350562,13161.820412149995,33614.285986229996,53330.53271376 2025-08-28,03:09:24.000,240,11047301,3885,0,1756350563,13161.860830009995,28539.518611410007,53330.504765280006 2025-08-28,03:09:25.000,240,11047261,3804,0,1756350564,13161.901247869995,31307.599176329997,53330.58861072 2025-08-28,03:09:26.000,240,11047305,4125,0,1756350565,13161.88777524999,27155.54177112,53330.46982968 2025-08-28,03:09:27.000,240,11047260,3565,0,1756350566,13161.88777524999,29923.580041260007,53330.54668800001 2025-08-28,03:09:28.000,240,11047257,3924,0,1756350567,13161.92819310999,30846.26181435,53330.56066224 2025-08-28,03:09:29.000,240,11047217,4004,0,1756350568,13161.961874659995,31769.028177,53330.53271376 2025-08-28,03:09:30.000,240,11047276,3605,0,1756350569,13162.002292519996,31307.676716760005,53330.602584960005 2025-08-28,03:09:31.000,240,11047343,3845,0,1756350570,13162.01576514,27616.949624400004,53330.57463648001 2025-08-28,03:09:32.000,240,11047323,3965,0,1756350571,13162.02923775999,31307.690815020003,53330.651494800004 2025-08-28,03:09:33.000,240,11047327,3965,0,1756350572,13162.083128239996,29001.004005120005,53330.63053344 2025-08-28,03:09:34.000,240,11047253,3924,0,1756350573,13162.02923775999,27616.99896831,53330.57463648001 2025-08-28,03:09:35.000,240,11047299,3804,0,1756350574,13162.103337169996,27155.739146759995,53330.602584960005 2025-08-28,03:09:36.000,240,11047314,3565,0,1756350575,13162.123546099996,26694.38063739,53330.63053344 2025-08-28,03:09:37.000,240,11047270,3565,0,1756350576,13162.143755029996,33153.1248525,53330.651494800004 2025-08-28,03:09:38.000,240,11047310,3645,0,1756350577,13162.190909199991,31307.768355449996,53330.63053344 2025-08-28,03:09:39.000,240,11047260,3565,0,1756350578,13162.204381819996,30385.086582360003,53330.65848192 2025-08-28,03:09:40.000,240,11047325,4085,0,1756350579,13162.217854440001,29462.36956362,53330.67944328 2025-08-28,03:09:41.000,240,11047289,4205,0,1756350580,13162.265008609997,32230.443079410004,53330.70040464 2025-08-28,03:09:42.000,240,11047277,4125,0,1756350581,13162.251535989992,27617.069459610007,53330.61655920001 2025-08-28,03:09:43.000,240,11047353,3965,0,1756350582,13162.291953849992,30385.11477888,53330.6864304 2025-08-28,03:09:44.000,240,11047312,3685,0,1756350583,13162.298690160002,28539.779429219998,53330.65848192 2025-08-28,03:09:45.000,240,11047299,3885,0,1756350584,13162.332371709992,28078.413870720004,53330.58861072 2025-08-28,03:09:46.000,240,11047263,4165,0,1756350585,13162.372789569992,25771.727060820005,53330.69341752001 2025-08-28,03:09:47.000,240,11047250,3525,0,1756350586,13162.366053259997,31307.803601100008,53330.651494800004 2025-08-28,03:09:48.000,240,11047323,4165,0,1756350587,13162.399734810002,29001.088594679997,53330.6864304 2025-08-28,03:09:49.000,240,11047317,4125,0,1756350588,13162.379525880002,33614.504509260005,53330.65848192 2025-08-28,03:09:50.000,240,11047279,4045,0,1756350589,13162.446888979997,31307.810650230007,53330.70040464 2025-08-28,03:09:51.000,240,11047319,4045,0,1756350590,13162.480570530002,34537.207429739996,53330.70739176 2025-08-28,03:09:52.000,240,11047276,3645,0,1756350591,13162.500779460002,28078.44206724,53330.721366000005 2025-08-28,03:09:53.000,240,11047281,4165,0,1756350592,13162.507515769998,31307.8740924,53330.76328872001 2025-08-28,03:09:54.000,240,11047306,3605,0,1756350593,13162.527724699998,29001.159085980005,53330.72835312 2025-08-28,03:09:55.000,240,11047297,4165,0,1756350594,13162.581615179988,24387.778417049994,53330.71437888001 2025-08-28,03:09:56.000,240,11047319,3965,0,1756350595,13162.608560419998,34075.912362539995,53330.74931448 2025-08-28,03:09:57.000,240,11047322,3804,0,1756350596,13162.615296729993,31769.211454379998,53330.72835312 2025-08-28,03:09:58.000,240,11047282,3605,0,1756350597,13162.635505659993,31307.810650230007,53330.721366000005 2025-08-28,03:09:59.000,240,11047275,4004,0,1756350598,13162.669187209998,30846.459189989997,53330.74232736001 2025-08-28,03:10:00.000,240,11047276,3804,0,1756350599,13162.689396139998,32230.49947245,53330.71437888001 2025-08-28,03:10:01.000,240,11047324,3804,0,1756350600,13162.696132449993,28539.76533096,53330.76328872001 2025-08-28,03:10:02.000,240,11047291,4125,0,1756350601,13162.723077689989,29001.123840329994,53330.76328872001 2025-08-28,03:10:03.000,240,11047244,3405,0,1756350602,13162.736550309994,25310.382649709994,53330.85412128 2025-08-28,03:10:04.000,240,11047308,3685,0,1756350603,13162.790440789999,25771.705913430007,53330.79822432 2025-08-28,03:10:05.000,240,11047271,4085,0,1756350604,13162.783704479989,31307.803601100008,53330.78425008001 2025-08-28,03:10:06.000,240,11047285,3965,0,1756350605,13162.84433126999,28539.701888790005,53330.8261728 2025-08-28,03:10:07.000,240,11047304,3645,0,1756350606,13162.86454019999,24848.960698170005,53330.79123720001 2025-08-28,03:10:08.000,240,11047268,3725,0,1756350607,13162.86454019999,34998.42495651,53330.8261728 2025-08-28,03:10:09.000,240,11047266,3444,0,1756350608,13162.898221749994,32230.379637239996,53330.77726296 2025-08-28,03:10:10.000,240,11047335,3965,0,1756350609,13162.90495805999,34998.42495651,53330.770275840005 2025-08-28,03:10:11.000,240,11047333,3965,0,1756350610,13162.9319033,28078.28698638,53330.819185680004 2025-08-28,03:10:12.000,240,11047292,3444,0,1756350611,13162.891485439999,29000.982857730007,53330.79822432 2025-08-28,03:10:13.000,240,11047336,3485,0,1756350612,13162.95211223,33614.356477530004,53330.819185680004 2025-08-28,03:10:14.000,240,11047271,3965,0,1756350613,13162.97232116,29923.594139520006,53330.81219856001 2025-08-28,03:10:15.000,240,11047291,3804,0,1756350614,13162.958848539995,32691.540770969994,53330.840147040006 2025-08-28,03:10:16.000,240,11047331,4085,0,1756350615,13162.999266399995,30846.24771609,53330.84713416 2025-08-28,03:10:17.000,240,11047270,3485,0,1756350616,13163.01273902,31307.57097981,53330.79822432 2025-08-28,03:10:18.000,240,11047274,3565,0,1756350617,13163.01273902,30846.233617830003,53330.79822432 2025-08-28,03:10:19.000,240,11047243,4045,0,1756350618,13163.03294795,34536.97480845,53330.819185680004 2025-08-28,03:10:20.000,240,11047282,3565,0,1756350619,13163.019475329995,28539.497464019994,53330.84713416 2025-08-28,03:10:21.000,240,11047365,3845,0,1756350620,13163.07336581,30846.205421310005,53330.80521144 2025-08-28,03:10:22.000,240,11047302,3525,0,1756350621,13163.06662949999,30846.212470440005,53330.79123720001 2025-08-28,03:10:23.000,240,11047336,3845,0,1756350622,13163.059893189995,25771.388702580007,53330.79822432 2025-08-28,03:10:24.000,240,11047282,3605,0,1756350623,13163.06662949999,29923.474304310002,53330.819185680004 2025-08-28,03:10:25.000,240,11047318,3365,0,1756350624,13163.05315688,30384.776420640002,53330.81219856001 2025-08-28,03:10:26.000,240,11047291,4325,0,1756350625,13163.08683842999,27616.745199629993,53330.81219856001 2025-08-28,03:10:27.000,240,11047288,3525,0,1756350626,13163.11378367,24848.69283123,53330.84713416 2025-08-28,03:10:28.000,240,11047277,3965,0,1756350627,13163.10704735999,29462.115794940008,53330.889056880005 2025-08-28,03:10:29.000,240,11047296,3685,0,1756350628,13163.12725628999,30384.80461716,53330.88206976001 2025-08-28,03:10:30.000,240,11047320,3685,0,1756350629,13163.16767414999,31768.823752230004,53330.92399248 2025-08-28,03:10:31.000,240,11047260,3365,0,1756350630,13163.12725628999,29923.446107790005,53330.95892808001 2025-08-28,03:10:32.000,240,11047297,4045,0,1756350631,13163.140728909995,31307.429997209998,53330.95194096001 2025-08-28,03:10:33.000,240,11047297,3965,0,1756350632,13163.18788307999,26694.05637741,53330.97290232 2025-08-28,03:10:34.000,240,11047315,4045,0,1756350633,13163.14746521999,31307.338358520006,53330.95194096001 2025-08-28,03:10:35.000,240,11047288,3405,0,1756350634,13163.16767414999,29461.981861470005,53330.97988944001 2025-08-28,03:10:36.000,240,11047326,3605,0,1756350635,13163.1339926,29000.630401229995,53330.97290232 2025-08-28,03:10:37.000,240,11047325,4004,0,1756350636,13163.17441046,28077.98387379,53331.056747760005 2025-08-28,03:10:38.000,240,11047302,3405,0,1756350637,13163.17441046,29923.291026930005,53331.00085080001 2025-08-28,03:10:39.000,240,11047334,3565,0,1756350638,13163.16767414999,31307.26081809,53330.95892808001 2025-08-28,03:10:40.000,240,11047284,3845,0,1756350639,13163.21482832,28539.28599012,53331.01482504 2025-08-28,03:10:41.000,240,11047256,3605,0,1756350640,13163.18788307999,33152.61026601,53331.01482504 2025-08-28,03:10:42.000,240,11047285,4045,0,1756350641,13163.19461939,29000.55990993,53331.02879928001 2025-08-28,03:10:43.000,240,11047327,3965,0,1756350642,13163.18788307999,29461.953664949993,53331.01482504 2025-08-28,03:10:44.000,240,11047261,4004,0,1756350643,13163.181146769995,29461.918419299996,53330.95892808001 2025-08-28,03:10:45.000,240,11047304,3765,0,1756350644,13163.16767414999,28077.849940319997,53331.056747760005 2025-08-28,03:10:46.000,240,11047246,3645,0,1756350645,13163.15420153,28539.222547950005,53331.02181216 2025-08-28,03:10:47.000,240,11047273,4165,0,1756350646,13163.12725628999,29923.220535629996,53331.01482504 2025-08-28,03:10:48.000,240,11047240,3605,0,1756350647,13163.1339926,29461.812682350006,53331.00085080001 2025-08-28,03:10:49.000,240,11047281,4165,0,1756350648,13163.16767414999,29923.157093460002,53330.986876560004 2025-08-28,03:10:50.000,240,11047270,3685,0,1756350649,13163.17441046,31768.506541380004,53331.02879928001 2025-08-28,03:10:51.000,240,11047290,3405,0,1756350650,13163.11378367,32229.85095249,53331.0357864 2025-08-28,03:10:52.000,240,11047293,4045,0,1756350651,13163.14746521999,27616.420939649994,53331.007837920006 2025-08-28,03:10:53.000,240,11047268,3685,0,1756350652,13163.100311049995,32229.717019019998,53330.97988944001 2025-08-28,03:10:54.000,240,11047313,4004,0,1756350653,13163.10704735999,22080.323251980008,53330.97988944001 2025-08-28,03:10:55.000,240,11047293,4004,0,1756350654,13163.09357474,28077.65961381,53330.95892808001 2025-08-28,03:10:56.000,240,11047298,3885,0,1756350655,13163.039684259995,34536.34038675,53330.95892808001 2025-08-28,03:10:57.000,240,11047323,4045,0,1756350656,13163.08683842999,32690.99093883,53330.95194096001 2025-08-28,03:10:58.000,240,11047343,4165,0,1756350657,13163.00600270999,25770.937558260004,53330.94495384 2025-08-28,03:10:59.000,240,11047263,4125,0,1756350658,13162.999266399995,29000.306141249996,53330.92399248 2025-08-28,03:11:00.000,240,11047333,4004,0,1756350659,13163.00600270999,27154.89325116,53330.95892808001 2025-08-28,03:11:01.000,240,11047334,3685,0,1756350660,13162.958848539995,26693.555889180003,53330.93097960001 2025-08-28,03:11:02.000,240,11047332,3485,0,1756350661,13162.979057469995,29461.523668020003,53330.97988944001 2025-08-28,03:11:03.000,240,11047331,4085,0,1756350662,13162.97232116,27154.850956380003,53330.97290232 2025-08-28,03:11:04.000,240,11047241,4325,0,1756350663,13162.94537591999,29922.811686090005,53330.9659152 2025-08-28,03:11:05.000,240,11047341,4085,0,1756350664,13162.91169437,29461.481373240007,53330.95194096001 2025-08-28,03:11:06.000,240,11047407,4325,0,1756350665,13162.84433126999,31768.05539706,53330.95194096001 2025-08-28,03:11:07.000,240,11047377,3965,0,1756350666,13162.851067579999,29461.424980199998,53330.986876560004 2025-08-28,03:11:08.000,240,11047367,3804,0,1756350667,13162.84433126999,28538.707961459993,53331.00085080001 2025-08-28,03:11:09.000,240,11047329,3965,0,1756350668,13162.790440789999,33613.39779585,53330.95194096001 2025-08-28,03:11:10.000,240,11047378,3605,0,1756350669,13162.729813999998,28077.3283047,53330.92399248 2025-08-28,03:11:11.000,240,11047334,4045,0,1756350670,13162.675923519993,29922.607261319994,53330.93097960001 2025-08-28,03:11:12.000,240,11047353,4085,0,1756350671,13162.615296729993,32229.272923829994,53330.91001824001 2025-08-28,03:11:13.000,240,11047308,3565,0,1756350672,13162.615296729993,30845.232641370007,53330.94495384 2025-08-28,03:11:14.000,240,11047352,3565,0,1756350673,13162.568142559998,30383.874131999997,53330.88206976001 2025-08-28,03:11:15.000,240,11047306,3485,0,1756350674,13162.554669939993,34074.460241759996,53330.92399248 2025-08-28,03:11:16.000,240,11047344,3565,0,1756350675,13162.507515769998,32690.405861039995,53330.896044 2025-08-28,03:11:17.000,240,11047330,3565,0,1756350676,13162.446888979997,32690.35651713,53330.84713416 2025-08-28,03:11:18.000,240,11047293,4125,0,1756350677,13162.467097909997,21618.344419169996,53330.86110840001 2025-08-28,03:11:19.000,240,11047358,3725,0,1756350678,13162.399734810002,32228.948663849995,53330.889056880005 2025-08-28,03:11:20.000,240,11047287,4285,0,1756350679,13162.366053259997,29922.275952209995,53330.92399248 2025-08-28,03:11:21.000,240,11047298,3525,0,1756350680,13162.366053259997,28076.919455159994,53330.88206976001 2025-08-28,03:11:22.000,240,11047285,4045,0,1756350681,13162.332371709992,29460.889246320003,53330.90303112 2025-08-28,03:11:23.000,240,11047311,4085,0,1756350682,13162.291953849992,33151.426012170006,53330.889056880005 2025-08-28,03:11:24.000,240,11047340,3405,0,1756350683,13162.305426469997,28999.432049130002,53330.90303112 2025-08-28,03:11:25.000,240,11047369,4004,0,1756350684,13162.271744919992,34996.71906705,53330.87508264 2025-08-28,03:11:26.000,240,11047373,4165,0,1756350685,13162.217854440001,27153.969815129996,53330.93097960001 2025-08-28,03:11:27.000,240,11047381,4085,0,1756350686,13162.190909199991,35457.901348169995,53330.889056880005 2025-08-28,03:11:28.000,240,11047362,3565,0,1756350687,13162.184172889996,30844.570023149994,53330.889056880005 2025-08-28,03:11:29.000,240,11047346,3685,0,1756350688,13162.130282409991,34535.134985519995,53330.91001824001 2025-08-28,03:11:30.000,240,11047367,4085,0,1756350689,13162.083128239996,32228.441126489997,53330.8261728 2025-08-28,03:11:31.000,240,11047368,3765,0,1756350690,13162.062919309996,35457.746267309994,53330.81219856001 2025-08-28,03:11:32.000,240,11047326,3845,0,1756350691,13162.01576514,34996.331364900005,53330.85412128 2025-08-28,03:11:33.000,240,11047344,3405,0,1756350692,13161.98881989999,30382.985941620005,53330.83315992001 2025-08-28,03:11:34.000,240,11047319,4125,0,1756350693,13161.961874659995,29921.5921866,53330.81219856001 2025-08-28,03:11:35.000,240,11047287,4245,0,1756350694,13161.92819310999,33612.19239462,53330.79123720001 2025-08-28,03:11:36.000,240,11047318,3605,0,1756350695,13161.921456799995,31766.835897569996,53330.7563016 2025-08-28,03:11:37.000,240,11047339,4165,0,1756350696,13161.860830009995,26230.85099598,53330.721366000005 2025-08-28,03:11:38.000,240,11047342,3765,0,1756350697,13161.8540937,27153.497523419996,53330.76328872001 2025-08-28,03:11:39.000,240,11047333,4085,0,1756350698,13161.800203219995,29460.092694630002,53330.73534024 2025-08-28,03:11:40.000,240,11047343,4205,0,1756350699,13161.77325798,30844.02724014,53330.65848192 2025-08-28,03:11:41.000,240,11047295,4004,0,1756350700,13161.719367499994,25769.38674966,53330.65848192 2025-08-28,03:11:42.000,240,11047341,4045,0,1756350701,13161.68568594999,29459.9446629,53330.672456160006 2025-08-28,03:11:43.000,240,11047328,3885,0,1756350702,13161.638531779994,28998.536809619996,53330.63752056 2025-08-28,03:11:44.000,240,11047329,3765,0,1756350703,13161.618322849994,26691.955736670003,53330.65848192 2025-08-28,03:11:45.000,240,11047349,4205,0,1756350704,13161.591377609999,27614.545871070004,53330.65848192 2025-08-28,03:11:46.000,240,11047300,3685,0,1756350705,13161.517278199994,28075.777496099996,53330.69341752001 2025-08-28,03:11:47.000,240,11047350,3444,0,1756350706,13161.510541889998,28537.058465039998,53330.62354632001 2025-08-28,03:11:48.000,240,11047314,3645,0,1756350707,13161.490332959998,35456.949715619994,53330.64450768001 2025-08-28,03:11:49.000,240,11047334,3725,0,1756350708,13161.443178789988,31766.29311456,53330.52572664001 2025-08-28,03:11:50.000,240,11047225,4004,0,1756350709,13161.422969859988,33611.51567814,53330.58861072 2025-08-28,03:11:51.000,240,11047329,4045,0,1756350710,13161.382551999988,30382.2528321,53330.59559784001 2025-08-28,03:11:52.000,240,11047294,3804,0,1756350711,13161.389288309998,31304.85001563,53330.56764936 2025-08-28,03:11:53.000,240,11047316,3685,0,1756350712,13161.355606759993,30843.498555390004,53330.56764936 2025-08-28,03:11:54.000,240,11047334,3725,0,1756350713,13161.355606759993,28998.156156600002,53330.553675120005 2025-08-28,03:11:55.000,240,11047291,4045,0,1756350714,13161.315188899993,26691.596231040006,53330.52572664001 2025-08-28,03:11:56.000,240,11047325,4004,0,1756350715,13161.254562109993,26691.50459235,53330.57463648001 2025-08-28,03:11:57.000,240,11047308,3485,0,1756350716,13161.247825799997,26691.49754322,53330.553675120005 2025-08-28,03:11:58.000,240,11047177,3765,0,1756350717,13161.193935319992,24384.888273749995,53330.59559784001 2025-08-28,03:11:59.000,240,11047285,3845,0,1756350718,13161.173726389992,28536.72715593,53330.62354632001 2025-08-28,03:12:00.000,240,11047274,3444,0,1756350719,13161.133308529992,34533.80269995,53330.62354632001 2025-08-28,03:12:01.000,240,11047323,4125,0,1756350720,13161.099626980002,29920.640554049998,53330.553675120005 2025-08-28,03:12:02.000,240,11047344,3765,0,1756350721,13161.045736499997,28997.909437049995,53330.483803920004 2025-08-28,03:12:03.000,240,11047302,3525,0,1756350722,13161.032263879992,25307.393818590004,53330.57463648001 2025-08-28,03:12:04.000,240,11047191,4004,0,1756350723,13160.944691849996,26691.34246236,53330.56764936 2025-08-28,03:12:05.000,240,11047349,4165,0,1756350724,13160.944691849996,28536.579124199998,53330.58861072 2025-08-28,03:12:06.000,240,11047166,3485,0,1756350725,13160.91774661,29459.218602509995,53330.5816236 2025-08-28,03:12:07.000,240,11047300,3565,0,1756350726,13160.863856129996,28536.55092768,53330.56066224 2025-08-28,03:12:08.000,240,11047311,4045,0,1756350727,13160.85711982,28536.56502594,53330.553675120005 2025-08-28,03:12:09.000,240,11047304,3645,0,1756350728,13160.85711982,34072.387797539996,53330.553675120005 2025-08-28,03:12:10.000,240,11047296,3325,0,1756350729,13160.81670196,31304.37067479,53330.56066224 2025-08-28,03:12:11.000,240,11047320,3685,0,1756350730,13160.78975671999,28536.445190729995,53330.58861072 2025-08-28,03:12:12.000,240,11047265,4165,0,1756350731,13160.75607517,27152.440153920004,53330.5117524 2025-08-28,03:12:13.000,240,11047367,4125,0,1756350732,13160.69544838,28536.37469943,53330.51873952 2025-08-28,03:12:14.000,240,11047275,4165,0,1756350733,13160.742602549995,27152.369662619996,53330.49079104 2025-08-28,03:12:15.000,240,11047335,3885,0,1756350734,13160.75607517,28075.023239190006,53330.51873952 2025-08-28,03:12:16.000,240,11047307,4205,0,1756350735,13160.722393619995,29458.929588180006,53330.483803920004 2025-08-28,03:12:17.000,240,11047258,3685,0,1756350736,13160.70892099999,32688.143090309997,53330.434894080005 2025-08-28,03:12:18.000,240,11047291,4085,0,1756350737,13160.70892099999,28997.585177069996,53330.39995848 2025-08-28,03:12:19.000,240,11047317,4085,0,1756350738,13160.68871206999,30842.807740649994,53330.46982968 2025-08-28,03:12:20.000,240,11047294,3565,0,1756350739,13160.63482159,32688.030304230007,53330.42790696001 2025-08-28,03:12:21.000,240,11047312,3645,0,1756350740,13160.621348969995,30842.779544129997,53330.46284256 2025-08-28,03:12:22.000,240,11047318,3645,0,1756350741,13160.63482159,29920.161213209998,53330.434894080005 2025-08-28,03:12:23.000,240,11047334,3845,0,1756350742,13160.58766741999,31304.145102630006,53330.46982968 2025-08-28,03:12:24.000,240,11047299,4325,0,1756350743,13160.63482159,30842.793642389996,53330.434894080005 2025-08-28,03:12:25.000,240,11047256,3685,0,1756350744,13160.58766741999,30381.44218215,53330.42790696001 2025-08-28,03:12:26.000,240,11047333,3965,0,1756350745,13160.560722179995,24384.239753789996,53330.434894080005 2025-08-28,03:12:27.000,240,11047346,3685,0,1756350746,13160.56745848999,34071.915505829995,53330.39995848 2025-08-28,03:12:28.000,240,11047344,3485,0,1756350747,13160.580931109995,35455.92054264,53330.40694560001 2025-08-28,03:12:29.000,240,11047332,3645,0,1756350748,13160.55398587,29458.718114279996,53330.37201 2025-08-28,03:12:30.000,240,11047286,3405,0,1756350749,13160.50683169999,35455.88529699,53330.36502288 2025-08-28,03:12:31.000,240,11047328,3725,0,1756350750,13160.50683169999,24384.18336075,53330.316113040004 2025-08-28,03:12:32.000,240,11047332,3605,0,1756350751,13160.48662276999,26690.750335439996,53330.3021388 2025-08-28,03:12:33.000,240,11047341,4004,0,1756350752,13160.479886459994,28997.36665404,53330.30912592001 2025-08-28,03:12:34.000,240,11047304,3565,0,1756350753,13160.48662276999,32226.551959649994,53330.30912592001 2025-08-28,03:12:35.000,240,11047313,4125,0,1756350754,13160.479886459994,25768.033316700006,53330.28117744001 2025-08-28,03:12:36.000,240,11047300,3485,0,1756350755,13160.439468599994,31303.89838308,53330.30912592001 2025-08-28,03:12:37.000,240,11047285,4004,0,1756350756,13160.432732289999,27152.00310786,53330.28816456001 2025-08-28,03:12:38.000,240,11047338,3765,0,1756350757,13160.439468599994,26229.307236509994,53330.25322896 2025-08-28,03:12:39.000,240,11047318,3725,0,1756350758,13160.412523359999,29458.555984289997,53330.25322896 2025-08-28,03:12:40.000,240,11047320,3525,0,1756350759,13160.419259669994,28074.543898350006,53330.23925472001 2025-08-28,03:12:41.000,240,11047323,4045,0,1756350760,13160.40578704999,30381.181364339995,53330.28117744001 2025-08-28,03:12:42.000,240,11047300,3645,0,1756350761,13160.419259669994,31765.04541855,53330.337074400006 2025-08-28,03:12:43.000,240,11047307,3965,0,1756350762,13160.419259669994,33149.00816057999,53330.267203200005 2025-08-28,03:12:44.000,240,11047351,3924,0,1756350763,13160.42599597999,29458.50664038,53330.2322676 2025-08-28,03:12:45.000,240,11047343,3804,0,1756350764,13160.419259669994,32687.706044249993,53330.23925472001 2025-08-28,03:12:46.000,240,11047327,4045,0,1756350765,13160.419259669994,29919.731216279994,53330.267203200005 2025-08-28,03:12:47.000,240,11047331,4045,0,1756350766,13160.452941219999,24845.245806659994,53330.28117744001 2025-08-28,03:12:48.000,240,11047338,3685,0,1756350767,13160.46641383999,31764.996074640003,53330.23925472001 2025-08-28,03:12:49.000,240,11047342,3965,0,1756350768,13160.459677529994,29458.35155952,53330.26021608001 2025-08-28,03:12:50.000,240,11047295,4405,0,1756350769,13160.432732289999,28997.04944319,53330.267203200005 2025-08-28,03:12:51.000,240,11047363,3885,0,1756350770,13160.439468599994,32226.18540489,53330.218293360005 2025-08-28,03:12:52.000,240,11047333,3885,0,1756350771,13160.392314429999,29458.245822569996,53330.21130624001 2025-08-28,03:12:53.000,240,11047309,4085,0,1756350772,13160.439468599994,29919.583184550007,53330.26021608001 2025-08-28,03:12:54.000,240,11047275,4365,0,1756350773,13160.439468599994,35916.70807248,53330.25322896 2025-08-28,03:12:55.000,240,11047316,3565,0,1756350774,13160.42599597999,31303.510680930005,53330.23925472001 2025-08-28,03:12:56.000,240,11047345,4245,0,1756350775,13160.42599597999,31764.826895520004,53330.28117744001 2025-08-28,03:12:57.000,240,11047327,4045,0,1756350776,13160.412523359999,29919.533840639997,53330.267203200005 2025-08-28,03:12:58.000,240,11047294,3565,0,1756350777,13160.44620490999,32226.086717070008,53330.26021608001 2025-08-28,03:12:59.000,240,11047303,4245,0,1756350778,13160.47315015,31764.770502479994,53330.23925472001 2025-08-28,03:13:00.000,240,11047320,3485,0,1756350779,13160.419259669994,28535.549951220004,53330.22528048 2025-08-28,03:13:01.000,240,11047321,4045,0,1756350780,13160.439468599994,26690.320338510006,53330.20431912 2025-08-28,03:13:02.000,240,11047288,3405,0,1756350781,13160.452941219999,31764.735256829998,53330.20431912 2025-08-28,03:13:03.000,240,11047329,4045,0,1756350782,13160.50683169999,28996.859116680003,53330.25322896 2025-08-28,03:13:04.000,240,11047289,4205,0,1756350783,13160.452941219999,32687.374735139994,53330.22528048 2025-08-28,03:13:05.000,240,11047280,3485,0,1756350784,13160.49335908,31764.791649870007,53330.24624184 2025-08-28,03:13:06.000,240,11047323,3885,0,1756350785,13160.49335908,27151.68589701,53330.24624184 2025-08-28,03:13:07.000,240,11047247,3965,0,1756350786,13160.50683169999,29458.266969959994,53330.19034488001 2025-08-28,03:13:08.000,240,11047290,3325,0,1756350787,13160.49335908,32687.45227557,53330.18335776 2025-08-28,03:13:09.000,240,11047319,4045,0,1756350788,13160.49335908,28535.59929513,53330.169383520006 2025-08-28,03:13:10.000,240,11047297,3965,0,1756350789,13160.51356801,27612.896374649994,53330.21130624001 2025-08-28,03:13:11.000,240,11047366,3804,0,1756350790,13160.540513249995,30380.864153489994,53330.22528048 2025-08-28,03:13:12.000,240,11047293,3804,0,1756350791,13160.5741948,31764.749355089996,53330.25322896 2025-08-28,03:13:13.000,240,11047288,3325,0,1756350792,13160.59440373,23461.135032899998,53330.267203200005 2025-08-28,03:13:14.000,240,11047321,4125,0,1756350793,13160.58766741999,25767.730204110005,53330.2322676 2025-08-28,03:13:15.000,240,11047272,3804,0,1756350794,13160.62808527999,33148.84603058999,53330.21130624001 2025-08-28,03:13:16.000,240,11047297,3804,0,1756350795,13160.63482159,29919.604331940005,53330.27419032 2025-08-28,03:13:17.000,240,11047333,4325,0,1756350796,13160.64829420999,31303.517730060004,53330.267203200005 2025-08-28,03:13:18.000,240,11047295,4085,0,1756350797,13160.641557899995,27151.664749620002,53330.26021608001 2025-08-28,03:13:19.000,240,11047311,4125,0,1756350798,13160.67523945,29919.611381070004,53330.27419032 2025-08-28,03:13:20.000,240,11047253,4045,0,1756350799,13160.69544838,30380.95579218,53330.30912592001 2025-08-28,03:13:21.000,240,11047282,3605,0,1756350800,13160.661766829995,25767.77249889,53330.3021388 2025-08-28,03:13:22.000,240,11047276,3605,0,1756350801,13160.681975759995,35455.46939832,53330.25322896 2025-08-28,03:13:23.000,240,11047265,4325,0,1756350802,13160.70892099999,34071.52780368,53330.30912592001 2025-08-28,03:13:24.000,240,11047255,4004,0,1756350803,13160.722393619995,27613.037357249996,53330.3021388 2025-08-28,03:13:25.000,240,11047295,3965,0,1756350804,13160.742602549995,26690.468370240007,53330.34406152 2025-08-28,03:13:26.000,240,11047235,4004,0,1756350805,13160.73586624,30842.356596330006,53330.316113040004 2025-08-28,03:13:27.000,240,11047107,3965,0,1756350806,13160.722393619995,28074.45225966,53330.24624184 2025-08-28,03:13:28.000,240,11047272,3725,0,1756350807,13160.72912992999,32226.277043580005,53330.337074400006 2025-08-28,03:13:29.000,240,11047271,4085,0,1756350808,13160.71565731,27613.086701160006,53330.316113040004 2025-08-28,03:13:30.000,240,11047280,3845,0,1756350809,13160.70892099999,29458.393854299997,53330.28117744001 2025-08-28,03:13:31.000,240,11047305,4004,0,1756350810,13160.722393619995,29919.703019759996,53330.37201 2025-08-28,03:13:32.000,240,11047285,3965,0,1756350811,13160.72912992999,26229.215597820003,53330.316113040004 2025-08-28,03:13:33.000,240,11047286,3444,0,1756350812,13160.71565731,24845.224659269996,53330.267203200005 2025-08-28,03:13:34.000,240,11047300,3605,0,1756350813,13160.73586624,31303.70805657,53330.4418812 2025-08-28,03:13:35.000,240,11047262,3685,0,1756350814,13160.722393619995,29458.400903429996,53330.3021388 2025-08-28,03:13:36.000,240,11047286,3565,0,1756350815,13160.72912992999,34532.900411309995,53330.337074400006 2025-08-28,03:13:37.000,240,11047250,3405,0,1756350816,13160.75607517,28997.112885359995,53330.35104864 2025-08-28,03:13:38.000,240,11047267,4125,0,1756350817,13160.72912992999,32226.34048575,53330.35803576001 2025-08-28,03:13:39.000,240,11047231,4165,0,1756350818,13160.742602549995,28535.846014680006,53330.34406152 2025-08-28,03:13:40.000,240,11047226,3485,0,1756350819,13160.762811479995,29458.52073864,53330.35104864 2025-08-28,03:13:41.000,240,11047263,4004,0,1756350820,13160.73586624,33610.4019156,53330.30912592001 2025-08-28,03:13:42.000,240,11047275,3924,0,1756350821,13160.762811479995,29919.780560190004,53330.41393272 2025-08-28,03:13:43.000,240,11047253,3845,0,1756350822,13160.72912992999,32687.741289900005,53330.26021608001 2025-08-28,03:13:44.000,240,11047337,4085,0,1756350823,13160.722393619995,26229.293138249996,53330.3021388 2025-08-28,03:13:45.000,240,11047270,3645,0,1756350824,13160.75607517,26229.2578926,53330.30912592001 2025-08-28,03:13:46.000,240,11047271,3885,0,1756350825,13160.762811479995,28535.846014680006,53330.3021388 2025-08-28,03:13:47.000,240,11047245,3965,0,1756350826,13160.762811479995,31303.764449609997,53330.34406152 2025-08-28,03:13:48.000,240,11047300,3685,0,1756350827,13160.7762841,24384.03532902,53330.29515168 2025-08-28,03:13:49.000,240,11047342,3645,0,1756350828,13160.783020409996,27151.904420039995,53330.28117744001 2025-08-28,03:13:50.000,240,11047313,4004,0,1756350829,13160.783020409996,27613.178339849997,53330.2322676 2025-08-28,03:13:51.000,240,11047357,3965,0,1756350830,13160.783020409996,28535.881260330003,53330.28117744001 2025-08-28,03:13:52.000,240,11047406,3645,0,1756350831,13160.80996564999,30842.469382409996,53330.30912592001 2025-08-28,03:13:53.000,240,11047323,3885,0,1756350832,13160.83017457999,37300.95277971,53330.32310016 2025-08-28,03:13:54.000,240,11047381,4004,0,1756350833,13160.823438269996,30842.469382409996,53330.35104864 2025-08-28,03:13:55.000,240,11047352,3885,0,1756350834,13160.863856129996,34071.66173715,53330.30912592001 2025-08-28,03:13:56.000,240,11047340,3605,0,1756350835,13160.85711982,28997.119934489994,53330.337074400006 2025-08-28,03:13:57.000,240,11047301,4004,0,1756350836,13160.884065059996,31765.03132029,53330.28117744001 2025-08-28,03:13:58.000,240,11047332,3485,0,1756350837,13160.863856129996,32226.284092710004,53330.29515168 2025-08-28,03:13:59.000,240,11047350,3444,0,1756350838,13160.884065059996,30842.307252419996,53330.34406152 2025-08-28,03:14:00.000,240,11047282,3765,0,1756350839,13160.884065059996,25767.835941059995,53330.26021608001 2025-08-28,03:14:01.000,240,11047370,3685,0,1756350840,13160.911010299991,25306.47743169,53330.35803576001 2025-08-28,03:14:02.000,240,11047321,4205,0,1756350841,13160.89753768,30380.927595660003,53330.3021388 2025-08-28,03:14:03.000,240,11047311,3924,0,1756350842,13160.890801369991,31303.510680930005,53330.35104864 2025-08-28,03:14:04.000,240,11047328,3525,0,1756350843,13160.87732875,28996.957804499994,53330.32310016 2025-08-28,03:14:05.000,240,11047336,3605,0,1756350844,13160.884065059996,28996.90846059,53330.28816456001 2025-08-28,03:14:06.000,240,11047290,3804,0,1756350845,13160.85711982,29919.533840639997,53330.37201 2025-08-28,03:14:07.000,240,11047291,4045,0,1756350846,13160.89753768,27612.952767690003,53330.33008728001 2025-08-28,03:14:08.000,240,11047317,4325,0,1756350847,13160.863856129996,27612.83998161,53330.30912592001 2025-08-28,03:14:09.000,240,11047347,4325,0,1756350848,13160.870592439991,28996.781576249996,53330.30912592001 2025-08-28,03:14:10.000,240,11047325,4165,0,1756350849,13160.863856129996,29919.428103690007,53330.316113040004 2025-08-28,03:14:11.000,240,11047357,3965,0,1756350850,13160.884065059996,29919.378759779996,53330.36502288 2025-08-28,03:14:12.000,240,11047356,3525,0,1756350851,13160.870592439991,28074.085704900004,53330.34406152 2025-08-28,03:14:13.000,240,11047303,3804,0,1756350852,13160.870592439991,36839.05853646,53330.385984240005 2025-08-28,03:14:14.000,240,11047361,4125,0,1756350853,13160.83691089,27151.425079199995,53330.33008728001 2025-08-28,03:14:15.000,240,11047302,3444,0,1756350854,13160.85711982,31764.573126839998,53330.36502288 2025-08-28,03:14:16.000,240,11047326,3565,0,1756350855,13160.823438269996,31764.516733800003,53330.35803576001 2025-08-28,03:14:17.000,240,11047334,3525,0,1756350856,13160.81670196,26690.003127660006,53330.29515168 2025-08-28,03:14:18.000,240,11047358,3365,0,1756350857,13160.81670196,28073.930624040004,53330.30912592001 2025-08-28,03:14:19.000,240,11047344,3605,0,1756350858,13160.81670196,32687.106868200004,53330.34406152 2025-08-28,03:14:20.000,240,11047312,3685,0,1756350859,13160.803229339996,26228.7644535,53330.30912592001 2025-08-28,03:14:21.000,240,11047319,3924,0,1756350860,13160.78975671999,28996.55600409,53330.385984240005 2025-08-28,03:14:22.000,240,11047332,3685,0,1756350861,13160.76954778999,34071.02731545,53330.37899712001 2025-08-28,03:14:23.000,240,11047288,3804,0,1756350862,13160.762811479995,29457.85812042,53330.37899712001 2025-08-28,03:14:24.000,240,11047346,3405,0,1756350863,13160.742602549995,32225.769506220007,53330.37201 2025-08-28,03:14:25.000,240,11047332,3485,0,1756350864,13160.7762841,30841.834960709995,53330.34406152 2025-08-28,03:14:26.000,240,11047328,3565,0,1756350865,13160.71565731,35454.99005748,53330.37899712001 2025-08-28,03:14:27.000,240,11047320,3605,0,1756350866,13160.71565731,29919.146138490003,53330.37201 2025-08-28,03:14:28.000,240,11047326,3485,0,1756350867,13160.70892099999,27612.543918149997,53330.36502288 2025-08-28,03:14:29.000,240,11047325,4045,0,1756350868,13160.65503052,27612.579163799994,53330.34406152 2025-08-28,03:14:30.000,240,11047309,4085,0,1756350869,13160.66850313999,28996.506660180006,53330.36502288 2025-08-28,03:14:31.000,240,11047350,3685,0,1756350870,13160.641557899995,25767.342501959996,53330.36502288 2025-08-28,03:14:32.000,240,11047339,4125,0,1756350871,13160.65503052,27612.529819889998,53330.35803576001 2025-08-28,03:14:33.000,240,11047344,3725,0,1756350872,13160.63482159,26689.91148897,53330.316113040004 2025-08-28,03:14:34.000,240,11047356,3444,0,1756350873,13160.61461266,32225.70606405,53330.32310016 2025-08-28,03:14:35.000,240,11047344,3685,0,1756350874,13160.641557899995,29457.773530859995,53330.37899712001 2025-08-28,03:14:36.000,240,11047303,4004,0,1756350875,13160.60787634999,33148.28210019,53330.28117744001 2025-08-28,03:14:37.000,240,11047304,3525,0,1756350876,13160.621348969995,28996.471414529995,53330.29515168 2025-08-28,03:14:38.000,240,11047358,3645,0,1756350877,13160.59440373,22538.02326288,53330.3021388 2025-08-28,03:14:39.000,240,11047340,3565,0,1756350878,13160.59440373,33609.60536391,53330.30912592001 2025-08-28,03:14:40.000,240,11047331,4205,0,1756350879,13160.61461266,24383.266973849997,53330.27419032 2025-08-28,03:14:41.000,240,11047375,3845,0,1756350880,13160.621348969995,24383.22467907,53330.28117744001 2025-08-28,03:14:42.000,240,11047309,4045,0,1756350881,13160.59440373,29919.01925415,53330.25322896 2025-08-28,03:14:43.000,240,11047311,4085,0,1756350882,13160.601140039995,30380.342517869998,53330.2322676 2025-08-28,03:14:44.000,240,11047358,3645,0,1756350883,13160.61461266,31764.24181773,53330.28816456001 2025-08-28,03:14:45.000,240,11047319,3924,0,1756350884,13160.641557899995,30380.342517869998,53330.2322676 2025-08-28,03:14:46.000,240,11047350,3205,0,1756350885,13160.560722179995,28073.712101009995,53330.21130624001 2025-08-28,03:14:47.000,240,11047343,4045,0,1756350886,13160.60787634999,28535.021266469994,53330.21130624001 2025-08-28,03:14:48.000,240,11047357,4085,0,1756350887,13160.5741948,31764.164277300006,53330.23925472001 2025-08-28,03:14:49.000,240,11047322,3565,0,1756350888,13160.580931109995,34070.72420286,53330.21130624001 2025-08-28,03:14:50.000,240,11047332,3645,0,1756350889,13160.5741948,29457.54090957,53330.17637064 2025-08-28,03:14:51.000,240,11047349,4205,0,1756350890,13160.56745848999,27612.290149470005,53330.18335776 2025-08-28,03:14:52.000,240,11047339,4165,0,1756350891,13160.601140039995,27612.283100340006,53330.18335776 2025-08-28,03:14:53.000,240,11047295,3804,0,1756350892,13160.580931109995,29457.55500783,53330.20431912 2025-08-28,03:14:54.000,240,11047171,4004,0,1756350893,13160.59440373,34993.250895089994,53330.197332 2025-08-28,03:14:55.000,240,11047183,4245,0,1756350894,13160.5741948,29457.5479587,53330.16239640001 2025-08-28,03:14:56.000,240,11047149,4325,0,1756350895,13160.52704062999,24383.013205170006,53330.20431912 2025-08-28,03:14:57.000,240,11047298,3645,0,1756350896,13160.540513249995,26228.26396527,53330.19034488001 2025-08-28,03:14:58.000,240,11047293,4125,0,1756350897,13160.56745848999,24382.956812129996,53330.18335776 2025-08-28,03:14:59.000,240,11047305,4205,0,1756350898,13160.50683169999,29457.421074359998,53330.16239640001 2025-08-28,03:15:00.000,240,11047304,3645,0,1756350899,13160.53377694,29457.357632190004,53330.197332 2025-08-28,03:15:01.000,240,11047261,4085,0,1756350900,13160.53377694,29457.37877958,53330.169383520006 2025-08-28,03:15:02.000,240,11047316,3645,0,1756350901,13160.49335908,28073.430135810006,53330.16239640001 2025-08-28,03:15:03.000,240,11047276,3605,0,1756350902,13160.53377694,29457.301239149994,53330.19034488001 2025-08-28,03:15:04.000,240,11047332,3685,0,1756350903,13160.520304319994,24382.865173440005,53330.148422160004 2025-08-28,03:15:05.000,240,11047301,4125,0,1756350904,13160.520304319994,30841.207588139994,53330.20431912 2025-08-28,03:15:06.000,240,11047262,3645,0,1756350905,13160.46641383999,31763.818869929994,53330.17637064 2025-08-28,03:15:07.000,240,11047286,3405,0,1756350906,13160.48662276999,27150.684920550004,53330.15540928 2025-08-28,03:15:08.000,240,11047299,4085,0,1756350907,13160.46641383999,29918.53991331,53330.148422160004 2025-08-28,03:15:09.000,240,11047286,3405,0,1756350908,13160.40578704999,33147.66882588,53330.13444792 2025-08-28,03:15:11.000,240,11047285,4125,0,1756350910,13160.392314429999,32686.36670955,53330.148422160004 2025-08-28,03:15:12.000,240,11047273,4165,0,1756350911,13160.372105499999,29918.476471140006,53330.14143504001 2025-08-28,03:15:13.000,240,11047302,3525,0,1756350912,13160.372105499999,29918.405979839998,53330.09252520001 2025-08-28,03:15:14.000,240,11047266,3605,0,1756350913,13160.324951329989,31302.326427089996,53330.12047368001 2025-08-28,03:15:15.000,240,11047285,4165,0,1756350914,13160.345160259989,28995.77355066,53330.099512320005 2025-08-28,03:15:16.000,240,11047322,3565,0,1756350915,13160.338423949994,29457.07566699,53330.0575896 2025-08-28,03:15:17.000,240,11047296,3444,0,1756350916,13160.298006089994,34531.39894662,53330.10649944 2025-08-28,03:15:18.000,240,11047267,4045,0,1756350917,13160.271060849998,26227.81282095,53330.099512320005 2025-08-28,03:15:19.000,240,11047318,3444,0,1756350918,13160.230642989998,25766.51775375,53330.06457672 2025-08-28,03:15:20.000,240,11047318,3685,0,1756350919,13160.237379299993,31763.466413429996,53330.03662824 2025-08-28,03:15:21.000,240,11047353,4325,0,1756350920,13160.190225129998,30840.770542080005,53330.0575896 2025-08-28,03:15:22.000,240,11047326,3605,0,1756350921,13160.196961439993,31763.346578220007,53330.02265400001 2025-08-28,03:15:23.000,240,11047308,3525,0,1756350922,13160.183488819988,28072.887352799997,53330.01566688 2025-08-28,03:15:24.000,240,11047295,4085,0,1756350923,13160.136334649993,37760.3657292,53330.01566688 2025-08-28,03:15:25.000,240,11047297,4004,0,1756350924,13160.116125719993,36376.395938040005,53330.00867976 2025-08-28,03:15:26.000,240,11047277,4085,0,1756350925,13160.095916789993,30379.334492280002,53329.95278280001 2025-08-28,03:15:27.000,240,11047261,4004,0,1756350926,13160.055498929993,26227.48856097,53329.89688584 2025-08-28,03:15:28.000,240,11047283,4004,0,1756350927,13160.028553689997,35453.64367365,53329.97374416001 2025-08-28,03:15:29.000,240,11047283,4004,0,1756350928,13160.035289999993,31301.80479147,53329.84098888 2025-08-28,03:15:30.000,240,11047304,3685,0,1756350929,13160.015081069992,30840.467429490003,53329.91086008 2025-08-28,03:15:31.000,240,11047363,4325,0,1756350930,13159.947717969997,30840.368741669998,53329.90387296001 2025-08-28,03:15:32.000,240,11047292,3525,0,1756350931,13159.893827489992,28072.506699780002,53329.82701464001 2025-08-28,03:15:33.000,240,11047322,3885,0,1756350932,13159.914036419992,29456.391901380004,53329.82701464001 2025-08-28,03:15:34.000,240,11047342,3804,0,1756350933,13159.914036419992,27611.112944759996,53329.87592448001 2025-08-28,03:15:35.000,240,11047300,3804,0,1756350934,13159.873618559992,28072.36571718,53329.80605328001 2025-08-28,03:15:36.000,240,11047228,3405,0,1756350935,13159.853409629992,29456.250918780002,53329.77111768 2025-08-28,03:15:37.000,240,11047321,3965,0,1756350936,13159.833200699992,33607.97701488,53329.82002752 2025-08-28,03:15:38.000,240,11047297,4125,0,1756350937,13159.799519150001,32685.38688048,53329.79906616 2025-08-28,03:15:39.000,240,11047283,4085,0,1756350938,13159.812991769992,27610.943765639997,53329.78509192001 2025-08-28,03:15:40.000,240,11047296,3885,0,1756350939,13159.826464389997,31762.662812609997,53329.82701464001 2025-08-28,03:15:41.000,240,11047322,3485,0,1756350940,13159.792782839992,27610.887372600002,53329.85496312001 2025-08-28,03:15:42.000,240,11047332,3885,0,1756350941,13159.765837599996,27149.528863230007,53329.80605328001 2025-08-28,03:15:43.000,240,11047314,3605,0,1756350942,13159.772573909991,27149.550010620005,53329.75015632 2025-08-28,03:15:44.000,240,11047264,3725,0,1756350943,13159.759101290001,25304.25695574,53329.77111768 2025-08-28,03:15:45.000,240,11047319,4165,0,1756350944,13159.705210809996,32223.795749819998,53329.79207904 2025-08-28,03:15:46.000,240,11047261,3965,0,1756350945,13159.705210809996,30839.833007790003,53329.77111768 2025-08-28,03:15:47.000,240,11047251,3845,0,1756350946,13159.6984745,31762.416093060005,53329.72919496 2025-08-28,03:15:48.000,240,11047294,3605,0,1756350947,13159.651320329991,28533.20259093,53329.70124648 2025-08-28,03:15:49.000,240,11047245,4165,0,1756350948,13159.644584019996,27610.59130914,53329.69425936 2025-08-28,03:15:50.000,240,11047306,3485,0,1756350949,13159.61090246999,31762.30330698,53329.70124648 2025-08-28,03:15:51.000,240,11047281,4165,0,1756350950,13159.61763878,29917.038448620006,53329.70124648 2025-08-28,03:15:52.000,240,11047280,3525,0,1756350951,13159.61763878,27149.162308469997,53329.70823360001 2025-08-28,03:15:53.000,240,11047274,3565,0,1756350952,13159.61763878,31762.218717419993,53329.70823360001 2025-08-28,03:15:54.000,240,11047292,3685,0,1756350953,13159.61763878,28071.71719722,53329.715220720005 2025-08-28,03:15:55.000,240,11047309,4125,0,1756350954,13159.631111399991,29455.65174273,53329.68727224001 2025-08-28,03:15:56.000,240,11047268,3485,0,1756350955,13159.604166159996,27149.049522390007,53329.673298 2025-08-28,03:15:57.000,240,11047256,3725,0,1756350956,13159.61763878,28071.696049830003,53329.70124648 2025-08-28,03:15:58.000,240,11047276,3525,0,1756350957,13159.59742985,29455.595349690004,53329.70823360001 2025-08-28,03:15:59.000,240,11047251,4085,0,1756350958,13159.55027567999,32684.681967480006,53329.65932376001 2025-08-28,03:16:00.000,240,11047301,4045,0,1756350959,13159.53680306,28071.611460269996,53329.65932376001 2025-08-28,03:16:01.000,240,11047304,3924,0,1756350960,13159.53680306,26226.3677493,53329.63836240001 2025-08-28,03:16:02.000,240,11047281,4085,0,1756350961,13159.53006674999,27610.175410469994,53329.70124648 2025-08-28,03:16:03.000,240,11047275,4125,0,1756350962,13159.55027567999,31761.929703090005,53329.68727224001 2025-08-28,03:16:04.000,240,11047301,4125,0,1756350963,13159.53680306,31761.929703090005,53329.65233664 2025-08-28,03:16:05.000,240,11047283,3965,0,1756350964,13159.543539369995,30378.009255840007,53329.65233664 2025-08-28,03:16:06.000,240,11047265,4165,0,1756350965,13159.55701199,29916.650746469997,53329.62438816 2025-08-28,03:16:07.000,240,11047285,4245,0,1756350966,13159.55701199,28993.968973380004,53329.63836240001 2025-08-28,03:16:08.000,240,11047250,3685,0,1756350967,13159.583957229996,28071.42818289,53329.645349520004 2025-08-28,03:16:09.000,240,11047316,3885,0,1756350968,13159.563748299995,26226.135128010006,53329.61740104001 2025-08-28,03:16:10.000,240,11047331,4365,0,1756350969,13159.59742985,27610.048526130005,53329.6034268 2025-08-28,03:16:12.000,240,11047286,3565,0,1756350971,13159.57722092,28532.645709660006,53329.57547832 2025-08-28,03:16:13.000,240,11047270,3485,0,1756350972,13159.563748299995,28532.55407097,53329.547529840005 2025-08-28,03:16:14.000,240,11047314,3485,0,1756350973,13159.55027567999,28993.912580339995,53329.63137528 2025-08-28,03:16:15.000,240,11047295,4205,0,1756350974,13159.59069353999,31761.68298354,53329.61740104001 2025-08-28,03:16:16.000,240,11047313,3965,0,1756350975,13159.583957229996,27148.64067285,53329.6034268 2025-08-28,03:16:17.000,240,11047279,3965,0,1756350976,13159.61090246999,32222.97805074,53329.56150408 2025-08-28,03:16:18.000,240,11047327,4045,0,1756350977,13159.59069353999,31300.303326780006,53329.57547832 2025-08-28,03:16:19.000,240,11047271,4085,0,1756350978,13159.61763878,28993.771597740008,53329.6034268 2025-08-28,03:16:20.000,240,11047322,3685,0,1756350979,13159.61763878,25764.684979950005,53329.52656848 2025-08-28,03:16:21.000,240,11047320,3365,0,1756350980,13159.651320329991,32684.153282729996,53329.5335556 2025-08-28,03:16:22.000,240,11047338,3685,0,1756350981,13159.65805664,33606.69407322,53329.63836240001 2025-08-28,03:16:23.000,240,11047329,4125,0,1756350982,13159.671529259991,26687.218721309997,53329.63137528 2025-08-28,03:16:24.000,240,11047156,3605,0,1756350983,13159.671529259991,32222.759527710004,53329.63137528 2025-08-28,03:16:25.000,240,11047313,4285,0,1756350984,13159.691738189991,30838.881375240002,53329.63137528 2025-08-28,03:16:26.000,240,11047326,3405,0,1756350985,13159.671529259991,25764.508751700007,53329.62438816 2025-08-28,03:16:27.000,240,11047308,3485,0,1756350986,13159.651320329991,31761.401018339995,53329.58945256001 2025-08-28,03:16:28.000,240,11047319,4245,0,1756350987,13159.67826557,29916.213700410008,53329.63137528 2025-08-28,03:16:29.000,240,11047331,4245,0,1756350988,13159.65805664,25764.508751700007,53329.673298 2025-08-28,03:16:30.000,240,11047326,3685,0,1756350989,13159.59742985,27609.667873109996,53329.65932376001 2025-08-28,03:16:31.000,240,11047330,4004,0,1756350990,13159.624375089996,27148.365756779996,53329.596439680005 2025-08-28,03:16:32.000,240,11047245,4245,0,1756350991,13159.651320329991,28993.623566010006,53329.63137528 2025-08-28,03:16:33.000,240,11047358,3645,0,1756350992,13159.63784771,30838.853178720005,53329.58246544 2025-08-28,03:16:34.000,240,11047254,3485,0,1756350993,13159.651320329991,26687.148230010003,53329.6034268 2025-08-28,03:16:35.000,240,11047307,3965,0,1756350994,13159.624375089996,26687.063640449996,53329.6034268 2025-08-28,03:16:36.000,240,11047307,4485,0,1756350995,13159.63784771,25764.529899090005,53329.62438816 2025-08-28,03:16:37.000,240,11047303,4045,0,1756350996,13159.63784771,27148.429198950005,53329.6034268 2025-08-28,03:16:38.000,240,11047244,3685,0,1756350997,13159.624375089996,26687.098886100008,53329.54054272001 2025-08-28,03:16:39.000,240,11047295,4165,0,1756350998,13159.63784771,33145.356711240005,53329.52656848 2025-08-28,03:16:40.000,240,11047282,3725,0,1756350999,13159.63784771,29916.234847800006,53329.57547832 2025-08-28,03:16:41.000,240,11047299,4125,0,1756351000,13159.651320329991,33145.356711240005,53329.63137528 2025-08-28,03:16:42.000,240,11047310,3725,0,1756351001,13159.651320329991,27609.738364410005,53329.62438816 2025-08-28,03:16:43.000,240,11047282,3405,0,1756351002,13159.664792949996,29454.98912451,53329.6034268 2025-08-28,03:16:44.000,240,11047300,3645,0,1756351003,13159.624375089996,33145.37785863,53329.56849120001 2025-08-28,03:16:45.000,240,11047268,3804,0,1756351004,13159.63784771,33145.455399059996,53329.547529840005 2025-08-28,03:16:46.000,240,11047279,4165,0,1756351005,13159.63784771,28532.39899011,53329.56150408 2025-08-28,03:16:47.000,240,11047264,3765,0,1756351006,13159.63784771,28532.420137499998,53329.61041392001 2025-08-28,03:16:48.000,240,11047266,3685,0,1756351007,13159.59742985,30377.59335717,53329.56849120001 2025-08-28,03:16:49.000,240,11047268,3565,0,1756351008,13159.563748299995,27148.47854286,53329.49163288001 2025-08-28,03:16:50.000,240,11047284,3605,0,1756351009,13159.61763878,29916.375830400008,53329.56849120001 2025-08-28,03:16:51.000,240,11047274,3565,0,1756351010,13159.59742985,29455.080763200007,53329.52656848 2025-08-28,03:16:52.000,240,11047285,4125,0,1756351011,13159.583957229996,28071.209659860004,53329.50560712 2025-08-28,03:16:53.000,240,11047282,4004,0,1756351012,13159.55701199,30377.692044990006,53329.498620000006 2025-08-28,03:16:54.000,240,11047308,3605,0,1756351013,13159.59069353999,26687.232819569996,53329.50560712 2025-08-28,03:16:55.000,240,11047302,3525,0,1756351014,13159.631111399991,28071.24490551,53329.498620000006 2025-08-28,03:16:56.000,240,11047291,4085,0,1756351015,13159.624375089996,31300.338572430002,53329.52656848 2025-08-28,03:16:57.000,240,11047328,3444,0,1756351016,13159.59069353999,30377.804831069996,53329.49163288001 2025-08-28,03:16:58.000,240,11047157,4165,0,1756351017,13159.59069353999,32684.25901968,53329.50560712 2025-08-28,03:16:59.000,240,11047288,3765,0,1756351018,13159.631111399991,29916.481567349998,53329.48464576 2025-08-28,03:17:00.000,240,11047321,4165,0,1756351019,13159.624375089996,34990.825994369996,53329.47067152001 2025-08-28,03:17:01.000,240,11047301,4365,0,1756351020,13159.61763878,32223.048542040007,53329.43573592 2025-08-28,03:17:02.000,240,11047290,3685,0,1756351021,13159.644584019996,32223.034443779994,53329.52656848 2025-08-28,03:17:03.000,240,11047299,3965,0,1756351022,13159.644584019996,25764.854159070004,53329.51958136001 2025-08-28,03:17:04.000,240,11047334,3645,0,1756351023,13159.664792949996,27610.09787004,53329.57547832 2025-08-28,03:17:05.000,240,11047317,4004,0,1756351024,13159.65805664,28532.73029922,53329.55451696 2025-08-28,03:17:06.000,240,11047322,3765,0,1756351025,13159.644584019996,28532.779643129994,53329.51958136001 2025-08-28,03:17:07.000,240,11047315,4004,0,1756351026,13159.671529259991,34068.433235610006,53329.48464576 2025-08-28,03:17:08.000,240,11047299,3924,0,1756351027,13159.671529259991,30839.339568690004,53329.56150408 2025-08-28,03:17:09.000,240,11047338,3645,0,1756351028,13159.664792949996,36375.063652469995,53329.50560712 2025-08-28,03:17:10.000,240,11047290,3845,0,1756351029,13159.685001879996,29916.855171240008,53329.4636844 2025-08-28,03:17:11.000,240,11047338,3565,0,1756351030,13159.67826557,28071.618509399996,53329.49163288001 2025-08-28,03:17:12.000,240,11047133,4125,0,1756351031,13159.671529259991,28994.229791189995,53329.449710160006 2025-08-28,03:17:13.000,240,11047345,4245,0,1756351032,13159.685001879996,28994.18749641,53329.50560712 2025-08-28,03:17:14.000,240,11047354,3765,0,1756351033,13159.67826557,33146.04047685,53329.48464576 2025-08-28,03:17:15.000,240,11047285,4004,0,1756351034,13159.65805664,23458.646690010006,53329.48464576 2025-08-28,03:17:16.000,240,11047343,4325,0,1756351035,13159.705210809996,29455.63764447,53329.477658640004 2025-08-28,03:17:17.000,240,11047351,3804,0,1756351036,13159.6984745,27149.105915430002,53329.43573592 2025-08-28,03:17:18.000,240,11047312,3725,0,1756351037,13159.705210809996,27149.148210209998,53329.45669728 2025-08-28,03:17:19.000,240,11047318,3765,0,1756351038,13159.725419739996,31762.197570029995,53329.477658640004 2025-08-28,03:17:20.000,240,11047336,3485,0,1756351039,13159.711947119991,29455.708135769994,53329.51259424 2025-08-28,03:17:21.000,240,11047318,3565,0,1756351040,13159.691738189991,29455.701086639994,53329.449710160006 2025-08-28,03:17:22.000,240,11047299,4165,0,1756351041,13159.725419739996,27149.190504989994,53329.449710160006 2025-08-28,03:17:23.000,240,11047338,3525,0,1756351042,13159.705210809996,27149.253947160003,53329.47067152001 2025-08-28,03:17:24.000,240,11047311,3725,0,1756351043,13159.711947119991,28071.87932721,53329.42176168001 2025-08-28,03:17:25.000,240,11047342,3645,0,1756351044,13159.6984745,32684.872293990004,53329.49163288001 2025-08-28,03:17:26.000,240,11047299,3924,0,1756351045,13159.711947119991,23920.110936330006,53329.48464576 2025-08-28,03:17:27.000,240,11047307,4004,0,1756351046,13159.705210809996,28994.554051169995,53329.47067152001 2025-08-28,03:17:28.000,240,11047350,3645,0,1756351047,13159.691738189991,35452.769581529996,53329.477658640004 2025-08-28,03:17:29.000,240,11047315,4205,0,1756351048,13159.67826557,28994.554051169995,53329.44272304001 2025-08-28,03:17:30.000,240,11047338,3845,0,1756351049,13159.711947119991,29917.137136439997,53329.449710160006 2025-08-28,03:17:31.000,240,11047342,3525,0,1756351050,13159.671529259991,28994.554051169995,53329.49163288001 2025-08-28,03:17:32.000,240,11047333,3765,0,1756351051,13159.705210809996,33607.63865664,53329.47067152001 2025-08-28,03:17:33.000,240,11047310,3924,0,1756351052,13159.691738189991,29917.221726000003,53329.477658640004 2025-08-28,03:17:34.000,240,11047309,4085,0,1756351053,13159.671529259991,28071.963916769993,53329.47067152001 2025-08-28,03:17:35.000,240,11047339,4165,0,1756351054,13159.691738189991,30378.523842330003,53329.47067152001 2025-08-28,03:17:36.000,240,11047266,3685,0,1756351055,13159.6984745,33607.723246199996,53329.52656848 2025-08-28,03:17:37.000,240,11047314,3605,0,1756351056,13159.685001879996,29456.046494010006,53329.54054272001 2025-08-28,03:17:38.000,240,11047315,4045,0,1756351057,13159.691738189991,30378.58023537,53329.55451696 2025-08-28,03:17:39.000,240,11047274,3605,0,1756351058,13159.691738189991,29455.997150099996,53329.52656848 2025-08-28,03:17:40.000,240,11047232,3725,0,1756351059,13159.671529259991,23920.35060675,53329.50560712 2025-08-28,03:17:41.000,240,11047260,3365,0,1756351060,13159.664792949996,28994.695033769996,53329.52656848 2025-08-28,03:17:42.000,240,11047268,3765,0,1756351061,13159.63784771,31762.535928269994,53329.50560712 2025-08-28,03:17:43.000,240,11047283,3965,0,1756351062,13159.631111399991,33146.51981769,53329.48464576 2025-08-28,03:17:44.000,240,11047238,3485,0,1756351063,13159.651320329991,31762.571173920005,53329.51259424 2025-08-28,03:17:45.000,240,11047233,3885,0,1756351064,13159.604166159996,29456.067641400005,53329.51958136001 2025-08-28,03:17:46.000,240,11047332,3605,0,1756351065,13159.63784771,28533.442261350006,53329.56150408 2025-08-28,03:17:47.000,240,11047297,3645,0,1756351066,13159.624375089996,30840.03038343,53329.5335556 2025-08-28,03:17:48.000,240,11047305,4085,0,1756351067,13159.604166159996,34069.11700122,53329.596439680005 2025-08-28,03:17:49.000,240,11047298,3765,0,1756351068,13159.583957229996,33146.54801421,53329.52656848 2025-08-28,03:17:50.000,240,11047351,4245,0,1756351069,13159.57722092,31301.33249976,53329.57547832 2025-08-28,03:17:51.000,240,11047340,3525,0,1756351070,13159.543539369995,33607.84308141,53329.58945256001 2025-08-28,03:17:52.000,240,11047347,4245,0,1756351071,13159.53006674999,33146.463424650006,53329.50560712 2025-08-28,03:17:53.000,240,11047313,4045,0,1756351072,13159.523330439995,28533.477507000003,53329.47067152001 2025-08-28,03:17:54.000,240,11047338,3845,0,1756351073,13159.51659413,25765.664809020003,53329.47067152001 2025-08-28,03:17:55.000,240,11047347,4085,0,1756351074,13159.47617627,28533.491605260002,53329.48464576 2025-08-28,03:17:56.000,240,11047347,4365,0,1756351075,13159.462703649995,31301.33954889,53329.43573592 2025-08-28,03:17:57.000,240,11047360,3605,0,1756351076,13159.46943995999,29456.081739660003,53329.49163288001 2025-08-28,03:17:58.000,240,11047346,3525,0,1756351077,13159.44923102999,28533.491605260002,53329.42176168001 2025-08-28,03:17:59.000,240,11047351,4004,0,1756351078,13159.442494719995,31301.410040190007,53329.51958136001 2025-08-28,03:18:00.000,240,11047321,4085,0,1756351079,13159.43575841,32685.295241789994,53329.49163288001 2025-08-28,03:18:01.000,240,11047342,3645,0,1756351080,13159.41554948,28072.19653806,53329.48464576 2025-08-28,03:18:02.000,240,11047288,3565,0,1756351081,13159.422285789995,25765.678907280002,53329.498620000006 2025-08-28,03:18:03.000,240,11047333,4085,0,1756351082,13159.402076859995,31301.459384100002,53329.477658640004 2025-08-28,03:18:04.000,240,11047319,4165,0,1756351083,13159.402076859995,29917.510740330006,53329.51259424 2025-08-28,03:18:05.000,240,11047334,3645,0,1756351084,13159.361658999995,29917.531887720004,53329.50560712 2025-08-28,03:18:06.000,240,11047285,4045,0,1756351085,13159.36839530999,30378.86220057,53329.47067152001 2025-08-28,03:18:07.000,240,11047329,3845,0,1756351086,13159.33471376,28072.323422400004,53329.52656848 2025-08-28,03:18:08.000,240,11047320,3525,0,1756351087,13159.30776851999,27149.690993220007,53329.51259424 2025-08-28,03:18:09.000,240,11047332,3685,0,1756351088,13159.30776851999,27611.06360085,53329.51259424 2025-08-28,03:18:10.000,240,11047326,3685,0,1756351089,13159.2942959,28072.330471530004,53329.51259424 2025-08-28,03:18:11.000,240,11047322,3845,0,1756351090,13159.27408697,25304.503675290005,53329.51259424 2025-08-28,03:18:12.000,240,11047321,3924,0,1756351091,13159.22693279999,28994.948802450002,53329.49163288001 2025-08-28,03:18:13.000,240,11047289,3725,0,1756351092,13159.18651493999,32685.422126129997,53329.52656848 2025-08-28,03:18:14.000,240,11047332,3485,0,1756351093,13159.213460179999,25765.812840750004,53329.51958136001 2025-08-28,03:18:15.000,240,11047302,3645,0,1756351094,13159.166306009989,30840.19251342,53329.48464576 2025-08-28,03:18:16.000,240,11047295,4125,0,1756351095,13159.152833389999,27611.07769911,53329.477658640004 2025-08-28,03:18:17.000,240,11047277,4205,0,1756351096,13159.152833389999,27611.105895629997,53329.42176168001 2025-08-28,03:18:18.000,240,11047318,3685,0,1756351097,13159.105679219989,30840.220709939997,53329.50560712 2025-08-28,03:18:19.000,240,11047317,3924,0,1756351098,13159.092206599998,31762.846089989995,53329.51958136001 2025-08-28,03:18:20.000,240,11047299,4125,0,1756351099,13159.125888149989,29456.307311819997,53329.477658640004 2025-08-28,03:18:21.000,240,11047273,3725,0,1756351100,13159.112415529999,30840.255955589993,53329.47067152001 2025-08-28,03:18:22.000,240,11047292,3525,0,1756351101,13159.071997669998,28994.96290071,53329.43573592 2025-08-28,03:18:23.000,240,11047302,3525,0,1756351102,13159.038316119993,33608.054555309995,53329.498620000006 2025-08-28,03:18:24.000,240,11047343,4045,0,1756351103,13159.024843499988,30378.87629883,53329.45669728 2025-08-28,03:18:25.000,240,11047308,3605,0,1756351104,13158.997898259993,26227.114957080004,53329.477658640004 2025-08-28,03:18:26.000,240,11047333,4085,0,1756351105,13158.991161949998,28533.604391340006,53329.449710160006 2025-08-28,03:18:27.000,240,11047272,3565,0,1756351106,13159.018107189993,31301.46643323,53329.43573592 2025-08-28,03:18:28.000,240,11047397,4045,0,1756351107,13158.977689329993,30378.841053180004,53329.477658640004 2025-08-28,03:18:29.000,240,11047323,4085,0,1756351108,13158.970953019998,28533.625538730004,53329.49163288001 2025-08-28,03:18:30.000,240,11047315,4405,0,1756351109,13158.964216709988,29456.28616443,53329.4636844 2025-08-28,03:18:31.000,240,11047252,3565,0,1756351110,13158.970953019998,27149.726238870004,53329.45669728 2025-08-28,03:18:32.000,240,11047238,3485,0,1756351111,13158.910326229998,29456.201574870007,53329.428748800005 2025-08-28,03:18:33.000,240,11047276,3845,0,1756351112,13158.883380990002,28072.408011959997,53329.45669728 2025-08-28,03:18:34.000,240,11047287,4004,0,1756351113,13158.890117299998,29456.25796791,53329.449710160006 2025-08-28,03:18:35.000,240,11047323,3924,0,1756351114,13158.869908369998,28072.281127619994,53329.428748800005 2025-08-28,03:18:36.000,240,11047276,3725,0,1756351115,13158.876644679993,30378.798758400008,53329.48464576 2025-08-28,03:18:37.000,240,11047270,3765,0,1756351116,13158.836226819993,29917.503691200007,53329.50560712 2025-08-28,03:18:38.000,240,11047301,4125,0,1756351117,13158.842963130002,29456.166329219996,53329.50560712 2025-08-28,03:18:39.000,240,11047296,3645,0,1756351118,13158.836226819993,30840.072678209996,53329.449710160006 2025-08-28,03:18:40.000,240,11047311,4165,0,1756351119,13158.816017889993,28994.81486898,53329.52656848 2025-08-28,03:18:41.000,240,11047319,4325,0,1756351120,13158.768863719997,28533.562096559996,53329.498620000006 2025-08-28,03:18:42.000,240,11047315,4205,0,1756351121,13158.721709550002,28533.470457870004,53329.498620000006 2025-08-28,03:18:43.000,240,11047321,4085,0,1756351122,13158.735182169992,31301.410040190007,53329.45669728 2025-08-28,03:18:44.000,240,11047370,3685,0,1756351123,13158.728445859997,28533.540949169997,53329.48464576 2025-08-28,03:18:45.000,240,11047333,3924,0,1756351124,13158.694764309992,29456.11698531,53329.50560712 2025-08-28,03:18:46.000,240,11047329,4165,0,1756351125,13158.654346449992,29456.10288705,53329.47067152001 2025-08-28,03:18:47.000,240,11047330,3605,0,1756351126,13158.654346449992,34530.4543632,53329.50560712 2025-08-28,03:18:48.000,240,11047329,3885,0,1756351127,13158.647610139997,28994.80077072,53329.51958136001 2025-08-28,03:18:49.000,240,11047324,3725,0,1756351128,13158.600455970001,29917.390905120003,53329.47067152001 2025-08-28,03:18:50.000,240,11047260,3765,0,1756351129,13158.607192279997,23459.097834329994,53329.44272304001 2025-08-28,03:18:51.000,240,11047261,4245,0,1756351130,13158.566774419996,31762.599370440003,53329.48464576 2025-08-28,03:18:52.000,240,11047281,4085,0,1756351131,13158.566774419996,30378.608431889996,53329.47067152001 2025-08-28,03:18:53.000,240,11047278,3565,0,1756351132,13158.512883939991,28994.716181159994,53329.48464576 2025-08-28,03:18:54.000,240,11047339,4485,0,1756351133,13158.512883939991,28994.66683725,53329.45669728 2025-08-28,03:18:55.000,240,11047316,3765,0,1756351134,13158.506147629996,28994.695033769996,53329.48464576 2025-08-28,03:18:56.000,240,11047270,3485,0,1756351135,13158.499411320001,28072.0414572,53329.449710160006 2025-08-28,03:18:57.000,240,11047341,3965,0,1756351136,13158.452257149991,25304.264004869998,53329.51259424 2025-08-28,03:18:58.000,240,11047337,4165,0,1756351137,13158.43878453,33146.414080739996,53329.47067152001 2025-08-28,03:18:59.000,240,11047340,3725,0,1756351138,13158.405102979996,27610.73934087,53329.49163288001 2025-08-28,03:19:00.000,240,11047319,4085,0,1756351139,13158.364685119996,24842.884348110005,53329.4636844 2025-08-28,03:19:01.000,240,11047371,3965,0,1756351140,13158.37142142999,28072.04850633,53329.47067152001 2025-08-28,03:19:02.000,240,11047309,3725,0,1756351141,13158.324267259995,31301.191517159998,53329.48464576 2025-08-28,03:19:03.000,240,11047305,3804,0,1756351142,13158.31753095,26688.170353859998,53329.477658640004 2025-08-28,03:19:04.000,240,11047302,3485,0,1756351143,13158.324267259995,28994.65273899,53329.51958136001 2025-08-28,03:19:05.000,240,11047319,3685,0,1756351144,13158.29732202,28072.104899369995,53329.43573592 2025-08-28,03:19:06.000,240,11047301,3965,0,1756351145,13158.25016784999,33607.737344459994,53329.449710160006 2025-08-28,03:19:07.000,240,11047293,4125,0,1756351146,13158.223222609995,31301.226762809994,53329.428748800005 2025-08-28,03:19:08.000,240,11047344,3565,0,1756351147,13158.203013679995,30378.58023537,53329.43573592 2025-08-28,03:19:09.000,240,11047304,4004,0,1756351148,13158.18954105999,25765.573170329997,53329.48464576 2025-08-28,03:19:10.000,240,11047290,3685,0,1756351149,13158.13565058,31301.240861070008,53329.40080032001 2025-08-28,03:19:11.000,240,11047322,3645,0,1756351150,13158.101969029995,29456.032395750008,53329.43573592 2025-08-28,03:19:12.000,240,11047319,4004,0,1756351151,13158.09523272,32685.154259190007,53329.48464576 2025-08-28,03:19:13.000,240,11047277,4165,0,1756351152,13158.04807854999,24381.63862482,53329.47067152001 2025-08-28,03:19:14.000,240,11047330,3485,0,1756351153,13158.05481486,29455.97600271,53329.4636844 2025-08-28,03:19:15.000,240,11047334,3605,0,1756351154,13158.000924379994,26226.924630570007,53329.50560712 2025-08-28,03:19:16.000,240,11047328,3485,0,1756351155,13157.98745175999,29917.320413819994,53329.48464576 2025-08-28,03:19:17.000,240,11047339,4125,0,1756351156,13157.960506519994,26226.882335789996,53329.41477456 2025-08-28,03:19:18.000,240,11047316,3525,0,1756351157,13157.906616039989,27610.880323470003,53329.498620000006 2025-08-28,03:19:19.000,240,11047262,3365,0,1756351158,13157.893143419999,32685.196553970003,53329.42176168001 2025-08-28,03:19:20.000,240,11047314,3725,0,1756351159,13157.879670799994,27610.866225210004,53329.51259424 2025-08-28,03:19:21.000,240,11047331,3965,0,1756351160,13157.845989249989,26226.938728830006,53329.47067152001 2025-08-28,03:19:22.000,240,11047320,3605,0,1756351161,13157.825780319989,31301.297254110003,53329.477658640004 2025-08-28,03:19:23.000,240,11047341,3965,0,1756351162,13157.798835079993,30839.981039520004,53329.51259424 2025-08-28,03:19:24.000,240,11047367,4004,0,1756351163,13157.785362459988,28533.456359610005,53329.498620000006 2025-08-28,03:19:25.000,240,11047296,3685,0,1756351164,13157.731471979998,29456.088788790003,53329.45669728 2025-08-28,03:19:26.000,240,11047340,3685,0,1756351165,13157.677581499993,32223.880339380004,53329.42176168001 2025-08-28,03:19:27.000,240,11047321,4045,0,1756351166,13157.657372569993,30839.938744740008,53329.50560712 2025-08-28,03:19:28.000,240,11047336,3605,0,1756351167,13157.643899950002,26688.269041680003,53329.56150408 2025-08-28,03:19:29.000,240,11047292,3804,0,1756351168,13157.603482090002,27149.507715839994,53329.52656848 2025-08-28,03:19:30.000,240,11047323,4085,0,1756351169,13157.590009469997,30839.938744740008,53329.50560712 2025-08-28,03:19:31.000,240,11047306,3485,0,1756351170,13157.563064230002,31762.585272180004,53329.47067152001 2025-08-28,03:19:32.000,240,11047332,3565,0,1756351171,13157.549591609997,26688.14920647,53329.51259424 2025-08-28,03:19:33.000,240,11047312,3525,0,1756351172,13157.556327919992,30378.608431889996,53329.477658640004 2025-08-28,03:19:34.000,240,11047341,4085,0,1756351173,13157.542855300002,30378.601382759996,53329.49163288001 2025-08-28,03:19:35.000,240,11047317,4045,0,1756351174,13157.556327919992,28072.03440807,53329.52656848 2025-08-28,03:19:36.000,240,11047331,3965,0,1756351175,13157.536118989992,32685.119013539996,53329.52656848 2025-08-28,03:19:37.000,240,11047377,4165,0,1756351176,13157.495701129992,30378.608431889996,53329.498620000006 2025-08-28,03:19:38.000,240,11047291,4325,0,1756351177,13157.448546959997,33146.421129869996,53329.49163288001 2025-08-28,03:19:39.000,240,11047328,3444,0,1756351178,13157.428338029997,27149.43017541,53329.50560712 2025-08-28,03:19:40.000,240,11047333,4045,0,1756351179,13157.421601720001,31762.500682619997,53329.4636844 2025-08-28,03:19:41.000,240,11047164,3565,0,1756351180,13157.408129099997,29455.96895358,53329.449710160006 2025-08-28,03:19:42.000,240,11047303,4165,0,1756351181,13157.408129099997,25304.24285748,53329.4636844 2025-08-28,03:19:43.000,240,11047291,4045,0,1756351182,13157.347502309996,31301.16332064,53329.52656848 2025-08-28,03:19:44.000,240,11047330,3645,0,1756351183,13157.360974930001,28994.596345950005,53329.51259424 2025-08-28,03:19:45.000,240,11047298,3765,0,1756351184,13157.354238619992,25304.165317050007,53329.54054272001 2025-08-28,03:19:46.000,240,11047314,3605,0,1756351185,13157.300348140001,31762.416093060005,53329.498620000006 2025-08-28,03:19:47.000,240,11047304,3525,0,1756351186,13157.286875519996,30378.523842330003,53329.50560712 2025-08-28,03:19:48.000,240,11047313,4085,0,1756351187,13157.266666589996,28071.978015030007,53329.477658640004 2025-08-28,03:19:49.000,240,11047286,3605,0,1756351188,13157.273402899991,29917.144185569996,53329.428748800005 2025-08-28,03:19:50.000,240,11047313,4045,0,1756351189,13157.23972135,33607.54701795,53329.477658640004 2025-08-28,03:19:51.000,240,11047349,4085,0,1756351190,13157.212776109991,29917.066645140003,53329.477658640004 2025-08-28,03:19:52.000,240,11047305,4004,0,1756351191,13157.17235824999,25304.031383580004,53329.43573592 2025-08-28,03:19:53.000,240,11047341,3804,0,1756351192,13157.13194038999,33146.18145945,53329.44272304001 2025-08-28,03:19:54.000,240,11047297,4085,0,1756351193,13157.125204079995,30839.607435629994,53329.47067152001 2025-08-28,03:19:55.000,240,11047303,4085,0,1756351194,13157.11173145999,28071.822934170006,53329.47067152001 2025-08-28,03:19:56.000,240,11047325,4045,0,1756351195,13157.05110466999,31300.930699350007,53329.449710160006 2025-08-28,03:19:57.000,240,11047312,3845,0,1756351196,13157.03763205,33607.42718273999,53329.48464576 2025-08-28,03:19:58.000,240,11047270,3405,0,1756351197,13157.044368359995,26687.888388659994,53329.42176168001 2025-08-28,03:19:59.000,240,11047345,3885,0,1756351198,13157.01068680999,26687.867241269996,53329.43573592 2025-08-28,03:20:00.000,240,11047349,3965,0,1756351199,13156.99721419,27610.464424799997,53329.449710160006 2025-08-28,03:20:01.000,240,11047316,3444,0,1756351200,13156.983741569995,28533.054559199998,53329.47067152001 2025-08-28,03:20:02.000,240,11047299,4165,0,1756351201,13156.963532639995,25303.92564663,53329.477658640004 2025-08-28,03:20:03.000,240,11047327,4085,0,1756351202,13156.90964215999,27610.42213002,53329.49163288001 2025-08-28,03:20:04.000,240,11047320,3325,0,1756351203,13156.902905849995,32684.696065740005,53329.428748800005 2025-08-28,03:20:05.000,240,11047314,3565,0,1756351204,13156.86922429999,29455.602398820003,53329.379838960005 2025-08-28,03:20:06.000,240,11047329,3924,0,1756351205,13156.86922429999,22997.351622810005,53329.37285184001 2025-08-28,03:20:07.000,240,11047312,3804,0,1756351206,13156.86922429999,31762.105931340004,53329.379838960005 2025-08-28,03:20:08.000,240,11047327,4004,0,1756351207,13156.795124889999,26226.438240600008,53329.38682608 2025-08-28,03:20:09.000,240,11047338,3645,0,1756351208,13156.741234409994,24381.208627889995,53329.2890064 2025-08-28,03:20:10.000,240,11047328,3605,0,1756351209,13156.714289169999,32684.667869220008,53329.29599352 2025-08-28,03:20:11.000,240,11047321,4004,0,1756351210,13156.694080239999,30378.164336700007,53329.33791624 2025-08-28,03:20:12.000,240,11047338,3804,0,1756351211,13156.673871309999,26687.705111279996,53329.379838960005 2025-08-28,03:20:13.000,240,11047317,4125,0,1756351212,13156.660398689994,28532.948822250008,53329.330929120006 2025-08-28,03:20:14.000,240,11047285,3965,0,1756351213,13156.613244519998,30378.22777887,53329.309967760004 2025-08-28,03:20:15.000,240,11047353,3965,0,1756351214,13156.566090349988,26687.733307799994,53329.2890064 2025-08-28,03:20:16.000,240,11047335,4045,0,1756351215,13156.539145109993,27610.323442199995,53329.19118672 2025-08-28,03:20:17.000,240,11047336,3565,0,1756351216,13156.552617729998,29455.588300560004,53329.24708368 2025-08-28,03:20:18.000,240,11047339,4365,0,1756351217,13156.512199869998,29916.897466020004,53329.19817384 2025-08-28,03:20:19.000,240,11047336,3885,0,1756351218,13156.491990939998,31300.761520230008,53329.26804504 2025-08-28,03:20:20.000,240,11047343,4004,0,1756351219,13156.451573079998,29455.616497080002,53329.15625112001 2025-08-28,03:20:21.000,240,11047329,4125,0,1756351220,13156.465045700003,29455.588300560004,53329.15625112001 2025-08-28,03:20:22.000,240,11047340,3804,0,1756351221,13156.465045700003,25765.157271660006,53329.17721248 2025-08-28,03:20:23.000,240,11047318,3485,0,1756351222,13156.451573079998,31300.84610979,53329.19817384 2025-08-28,03:20:24.000,240,11047335,4085,0,1756351223,13156.431364149998,27610.41508089,53329.163238240006 2025-08-28,03:20:25.000,240,11047336,3485,0,1756351224,13156.411155219997,25303.946794019997,53329.07240568 2025-08-28,03:20:26.000,240,11047288,3405,0,1756351225,13156.377473669992,30839.565140849998,53329.0793928 2025-08-28,03:20:27.000,240,11047314,3845,0,1756351226,13156.377473669992,33146.13211554001,53329.114328400006 2025-08-28,03:20:28.000,240,11047306,3485,0,1756351227,13156.364001050002,26687.902486920008,53329.06541856001 2025-08-28,03:20:29.000,240,11047350,3725,0,1756351228,13156.350528429997,32223.563128530004,53329.05843144 2025-08-28,03:20:30.000,240,11047318,3605,0,1756351229,13156.323583190002,27610.499670449994,53329.03048296 2025-08-28,03:20:31.000,240,11047273,4085,0,1756351230,13156.276429019992,31762.253963070005,53329.02349584 2025-08-28,03:20:32.000,240,11047283,4085,0,1756351231,13156.296637949992,34530.10895583,53329.13528976001 2025-08-28,03:20:33.000,240,11047334,3365,0,1756351232,13156.262956400002,26688.022322129997,53329.044457200005 2025-08-28,03:20:34.000,240,11047283,4045,0,1756351233,13156.276429019992,29455.849118369995,53329.12830264 2025-08-28,03:20:35.000,240,11047315,3845,0,1756351234,13156.269692709997,27149.324438459997,53329.07240568 2025-08-28,03:20:36.000,240,11047287,4004,0,1756351235,13156.229274849997,29455.905511410005,53329.05144432 2025-08-28,03:20:37.000,240,11047266,3685,0,1756351236,13156.222538540002,27610.697046090005,53329.03747008001 2025-08-28,03:20:38.000,240,11047326,3525,0,1756351237,13156.229274849997,29917.306315559996,53329.044457200005 2025-08-28,03:20:39.000,240,11047317,3885,0,1756351238,13156.215802229992,30378.57318624,53329.05144432 2025-08-28,03:20:40.000,240,11047302,3405,0,1756351239,13156.182120680001,30839.917597349995,53329.05144432 2025-08-28,03:20:41.000,240,11047325,4125,0,1756351240,13156.195593299992,31301.233811939994,53329.00253448 2025-08-28,03:20:42.000,240,11047262,3645,0,1756351241,13156.168648059996,28994.730279420008,53328.995547360006 2025-08-28,03:20:43.000,240,11047275,3965,0,1756351242,13156.161911750001,27610.795733909996,53329.06541856001 2025-08-28,03:20:44.000,240,11047290,3645,0,1756351243,13156.175384369992,29456.074690530004,53329.00253448 2025-08-28,03:20:45.000,240,11047347,4085,0,1756351244,13156.155175439992,26688.240845160006,53328.96759888001 2025-08-28,03:20:46.000,240,11047303,4205,0,1756351245,13156.155175439992,28533.50570352,53328.995547360006 2025-08-28,03:20:47.000,240,11047280,3804,0,1756351246,13156.155175439992,30840.093825599994,53328.974586000004 2025-08-28,03:20:48.000,240,11047330,3565,0,1756351247,13156.141702820001,32223.993125459994,53328.95362464 2025-08-28,03:20:49.000,240,11047300,3845,0,1756351248,13156.121493890001,28533.590293080008,53328.98157312 2025-08-28,03:20:50.000,240,11047289,4205,0,1756351249,13156.155175439992,28994.920605930005,53329.0095216 2025-08-28,03:20:51.000,240,11047349,4045,0,1756351250,13156.141702820001,32224.10591154,53328.98157312 2025-08-28,03:20:52.000,240,11047340,3645,0,1756351251,13156.114757579991,32224.09886241,53328.96061176 2025-08-28,03:20:53.000,240,11047325,4125,0,1756351252,13156.108021269996,29456.307311819997,53328.95362464 2025-08-28,03:20:54.000,240,11047349,4085,0,1756351253,13156.134966509992,24381.984032189997,53328.95362464 2025-08-28,03:20:55.000,240,11047307,3965,0,1756351254,13156.108021269996,29917.708115970003,53328.946637520006 2025-08-28,03:20:56.000,240,11047307,4125,0,1756351255,13156.108021269996,30840.270053850007,53328.946637520006 2025-08-28,03:20:57.000,240,11047274,3885,0,1756351256,13156.108021269996,28072.52079804,53328.89074056 2025-08-28,03:20:58.000,240,11047303,4165,0,1756351257,13156.081076030001,25765.967921610005,53328.91170192 2025-08-28,03:20:59.000,240,11047332,3525,0,1756351258,13156.067603409996,28072.52784717,53328.95362464 2025-08-28,03:21:00.000,240,11047269,4085,0,1756351259,13156.074339719991,34069.53994902001,53328.96759888001 2025-08-28,03:21:01.000,240,11047295,4045,0,1756351260,13156.04065817,33147.01325679,53328.96759888001 2025-08-28,03:21:02.000,240,11047317,3804,0,1756351261,13156.013712929991,26688.748382520003,53328.93965040001 2025-08-28,03:21:03.000,240,11047320,3565,0,1756351262,13156.04065817,28072.68292803,53328.925676160005 2025-08-28,03:21:04.000,240,11047285,3885,0,1756351263,13156.04065817,32685.802779150006,53328.84183072 2025-08-28,03:21:05.000,240,11047314,3685,0,1756351264,13156.04065817,26227.48856097,53328.86977920001 2025-08-28,03:21:06.000,240,11047311,3965,0,1756351265,13156.033921859991,31763.28313605,53328.85580496 2025-08-28,03:21:07.000,240,11047313,3965,0,1756351266,13156.027185549996,29918.0676216,53328.85580496 2025-08-28,03:21:08.000,240,11047319,3965,0,1756351267,13156.047394479996,26688.966905549998,53328.82086936001 2025-08-28,03:21:09.000,240,11047287,3965,0,1756351268,13156.04065817,27150.332464050007,53328.84881784001 2025-08-28,03:21:10.000,240,11047309,4125,0,1756351269,13156.013712929991,32686.063596959997,53328.82086936001 2025-08-28,03:21:11.000,240,11047300,3485,0,1756351270,13156.006976619996,32224.768529759996,53328.827856480006 2025-08-28,03:21:12.000,240,11047264,3605,0,1756351271,13156.00024031,29918.39188158,53328.7649724 2025-08-28,03:21:13.000,240,11047292,3565,0,1756351272,13155.993503999991,30379.67285052,53328.79990800001 2025-08-28,03:21:14.000,240,11047307,3885,0,1756351273,13155.993503999991,31302.361672740008,53328.73003680001 2025-08-28,03:21:15.000,240,11047285,4245,0,1756351274,13155.993503999991,33147.65472762,53328.74401104 2025-08-28,03:21:16.000,240,11047286,3685,0,1756351275,13155.993503999991,29457.25189524,53328.78593376 2025-08-28,03:21:17.000,240,11047341,3885,0,1756351276,13156.006976619996,29918.561060699998,53328.79990800001 2025-08-28,03:21:18.000,240,11047313,4125,0,1756351277,13155.966558759996,29457.371730450002,53328.85580496 2025-08-28,03:21:19.000,240,11047362,3565,0,1756351278,13155.986767689996,26228.242817880004,53328.74401104 2025-08-28,03:21:20.000,240,11047348,3924,0,1756351279,13155.946349829996,26228.306260049998,53328.660165600006 2025-08-28,03:21:21.000,240,11047310,3685,0,1756351280,13155.97329506999,30380.15924049,53328.71606256 2025-08-28,03:21:22.000,240,11047332,3605,0,1756351281,13155.95982245,28073.66980623,53328.68811408 2025-08-28,03:21:23.000,240,11047361,4004,0,1756351282,13155.95982245,28996.337481060007,53328.77195952001 2025-08-28,03:21:24.000,240,11047309,3804,0,1756351283,13155.93961352,29457.695990430002,53328.68112696001 2025-08-28,03:21:25.000,240,11047326,3565,0,1756351284,13155.93961352,26689.92558723,53328.66715272 2025-08-28,03:21:26.000,240,11047293,4325,0,1756351285,13155.95308613999,31303.122978779997,53328.59728152 2025-08-28,03:21:27.000,240,11047327,4325,0,1756351286,13155.926140899996,29457.949759109993,53328.639204240004 2025-08-28,03:21:28.000,240,11047311,3885,0,1756351287,13155.885723039995,31764.601323359995,53328.65317848001 2025-08-28,03:21:29.000,240,11047291,4085,0,1756351288,13155.89919566,28074.14209794,53328.59728152 2025-08-28,03:21:30.000,240,11047294,3565,0,1756351289,13155.905931969995,22077.080652179997,53328.65317848001 2025-08-28,03:21:31.000,240,11047298,3645,0,1756351290,13155.91940459,25306.364645609996,53328.68112696001 2025-08-28,03:21:32.000,240,11047314,3485,0,1756351291,13155.905931969995,31764.784600740008,53328.60426864001 2025-08-28,03:21:33.000,240,11047298,3765,0,1756351292,13155.926140899996,33610.25388387,53328.660165600006 2025-08-28,03:21:34.000,240,11047257,4205,0,1756351293,13155.89245934999,33610.23273648,53328.541384560005 2025-08-28,03:21:35.000,240,11047290,3804,0,1756351294,13155.93287720999,31765.003123770002,53328.611255760006 2025-08-28,03:21:36.000,240,11047327,4245,0,1756351295,13155.93961352,30381.160216949997,53328.59728152 2025-08-28,03:21:37.000,240,11047272,3804,0,1756351296,13155.926140899996,28074.586193130002,53328.62523 2025-08-28,03:21:38.000,240,11047318,3485,0,1756351297,13155.91266827999,30381.28710129,53328.53439744001 2025-08-28,03:21:39.000,240,11047347,3845,0,1756351298,13155.926140899996,31303.997070900004,53328.56933304 2025-08-28,03:21:40.000,240,11047309,4125,0,1756351299,13155.89919566,29920.069574520006,53328.5553588 2025-08-28,03:21:41.000,240,11047326,3725,0,1756351300,13155.95982245,30381.470378669997,53328.541384560005 2025-08-28,03:21:42.000,240,11047271,4325,0,1756351301,13155.93287720999,25768.315281899995,53328.54837168 2025-08-28,03:21:43.000,240,11047293,4045,0,1756351302,13155.93287720999,29458.957784700004,53328.63221712001 2025-08-28,03:21:44.000,240,11047317,3924,0,1756351303,13155.926140899996,31765.630496340003,53328.590294400004 2025-08-28,03:21:45.000,240,11047243,3965,0,1756351304,13155.946349829996,28075.09373049,53328.56933304 2025-08-28,03:21:46.000,240,11047261,4325,0,1756351305,13155.966558759996,28536.416994209998,53328.53439744001 2025-08-28,03:21:47.000,240,11047309,4004,0,1756351306,13155.966558759996,28075.10782875,53328.56933304 2025-08-28,03:21:48.000,240,11047245,4085,0,1756351307,13155.95982245,24384.620406810005,53328.62523 2025-08-28,03:21:49.000,240,11047251,4085,0,1756351308,13155.95308613999,31304.497559130003,53328.58330728001 2025-08-28,03:21:50.000,240,11047258,3485,0,1756351309,13155.97329506999,28536.586173329997,53328.60426864001 2025-08-28,03:21:51.000,240,11047261,4004,0,1756351310,13156.02044924,28536.663713760005,53328.639204240004 2025-08-28,03:21:52.000,240,11047323,3804,0,1756351311,13156.04065817,28536.628468109993,53328.639204240004 2025-08-28,03:21:53.000,240,11047262,3565,0,1756351312,13156.04065817,30382.006112550007,53328.639204240004 2025-08-28,03:21:54.000,240,11047265,3965,0,1756351313,13156.027185549996,28075.382744820003,53328.590294400004 2025-08-28,03:21:55.000,240,11047269,3965,0,1756351314,13156.0608671,28536.797647230007,53328.660165600006 2025-08-28,03:21:56.000,240,11047291,4165,0,1756351315,13156.047394479996,23000.94667911,53328.58330728001 2025-08-28,03:21:57.000,240,11047269,4045,0,1756351316,13156.067603409996,26691.582132780008,53328.58330728001 2025-08-28,03:21:58.000,240,11047287,4045,0,1756351317,13156.121493890001,29459.585157270005,53328.66715272 2025-08-28,03:21:59.000,240,11047277,4085,0,1756351318,13156.121493890001,31304.913457799994,53328.639204240004 2025-08-28,03:22:00.000,240,11047351,4004,0,1756351319,13156.141702820001,28075.57307133,53328.639204240004 2025-08-28,03:22:01.000,240,11047262,3645,0,1756351320,13156.155175439992,30382.288077749996,53328.660165600006 2025-08-28,03:22:02.000,240,11047326,3765,0,1756351321,13156.134966509992,31766.32131108,53328.61824288 2025-08-28,03:22:03.000,240,11047290,3685,0,1756351322,13156.148439129996,34534.28908992,53328.62523 2025-08-28,03:22:04.000,240,11047263,4165,0,1756351323,13156.141702820001,27153.10982127,53328.660165600006 2025-08-28,03:22:05.000,240,11047269,4125,0,1756351324,13156.175384369992,30843.759373199995,53328.639204240004 2025-08-28,03:22:06.000,240,11047294,3444,0,1756351325,13156.155175439992,25307.809717259996,53328.65317848001 2025-08-28,03:22:07.000,240,11047254,3685,0,1756351326,13156.155175439992,32689.038329820003,53328.62523 2025-08-28,03:22:08.000,240,11047271,3885,0,1756351327,13156.161911750001,24385.205484599996,53328.61824288 2025-08-28,03:22:09.000,240,11047296,3804,0,1756351328,13156.141702820001,30382.436109479997,53328.62523 2025-08-28,03:22:10.000,240,11047268,3685,0,1756351329,13156.195593299992,28537.164201990003,53328.611255760006 2025-08-28,03:22:11.000,240,11047145,4165,0,1756351330,13156.202329610001,28075.89733131,53328.68811408 2025-08-28,03:22:12.000,240,11047293,3845,0,1756351331,13156.188856989997,25307.943650729998,53328.65317848001 2025-08-28,03:22:13.000,240,11047335,4165,0,1756351332,13156.229274849997,29459.860073339994,53328.68811408 2025-08-28,03:22:14.000,240,11047281,4325,0,1756351333,13156.202329610001,28075.87618392,53328.68811408 2025-08-28,03:22:15.000,240,11047289,4205,0,1756351334,13156.215802229992,31766.518686719995,53328.709075440005 2025-08-28,03:22:16.000,240,11047259,3924,0,1756351335,13156.175384369992,28537.18534938,53328.64619136 2025-08-28,03:22:17.000,240,11047350,3765,0,1756351336,13156.215802229992,24846.62038701,53328.64619136 2025-08-28,03:22:18.000,240,11047337,3965,0,1756351337,13156.202329610001,28075.869134790002,53328.64619136 2025-08-28,03:22:19.000,240,11047339,4165,0,1756351338,13156.182120680001,28998.5086131,53328.68811408 2025-08-28,03:22:20.000,240,11047368,3725,0,1756351339,13156.195593299992,29921.162189669994,53328.68112696001 2025-08-28,03:22:21.000,240,11047329,4325,0,1756351340,13156.195593299992,29921.176287930008,53328.660165600006 2025-08-28,03:22:22.000,240,11047343,4004,0,1756351341,13156.209065919997,27153.257853000003,53328.64619136 2025-08-28,03:22:23.000,240,11047358,3605,0,1756351342,13156.222538540002,23001.292086479996,53328.65317848001 2025-08-28,03:22:24.000,240,11047326,3685,0,1756351343,13156.262956400002,28075.88323305,53328.68811408 2025-08-28,03:22:25.000,240,11047349,4004,0,1756351344,13156.242747470002,23924.03025261,53328.6951012 2025-08-28,03:22:26.000,240,11047326,3845,0,1756351345,13156.262956400002,27614.672755410007,53328.70208832001 2025-08-28,03:22:27.000,240,11047323,3965,0,1756351346,13156.269692709997,34073.254840530004,53328.660165600006 2025-08-28,03:22:28.000,240,11047328,3645,0,1756351347,13156.256220089992,26692.047375359994,53328.709075440005 2025-08-28,03:22:29.000,240,11047361,4045,0,1756351348,13156.256220089992,25769.38674966,53328.709075440005 2025-08-28,03:22:30.000,240,11047367,4165,0,1756351349,13156.256220089992,30844.062485789997,53328.64619136 2025-08-28,03:22:31.000,240,11047383,4445,0,1756351350,13156.256220089992,32228.025227820006,53328.64619136 2025-08-28,03:22:32.000,240,11047314,3645,0,1756351351,13156.256220089992,31305.385749509995,53328.64619136 2025-08-28,03:22:33.000,240,11047309,4125,0,1756351352,13156.262956400002,28076.122903469994,53328.67413984 2025-08-28,03:22:34.000,240,11047319,4045,0,1756351353,13156.249483779997,30382.802664240007,53328.73702392 2025-08-28,03:22:35.000,240,11047315,4325,0,1756351354,13156.242747470002,34073.45221617,53328.72304968 2025-08-28,03:22:36.000,240,11047362,3645,0,1756351355,13156.249483779997,30382.87315554,53328.72304968 2025-08-28,03:22:37.000,240,11047366,3605,0,1756351356,13156.249483779997,25769.570027039998,53328.67413984 2025-08-28,03:22:38.000,240,11047352,3485,0,1756351357,13156.249483779997,27153.582112980002,53328.73003680001 2025-08-28,03:22:39.000,240,11047373,4125,0,1756351358,13156.256220089992,29921.57103921,53328.74401104 2025-08-28,03:22:40.000,240,11047345,4165,0,1756351359,13156.229274849997,28076.270935199995,53328.74401104 2025-08-28,03:22:41.000,240,11047339,4085,0,1756351360,13156.188856989997,25769.71100964,53328.73003680001 2025-08-28,03:22:42.000,240,11047337,3804,0,1756351361,13156.182120680001,31767.061469730004,53328.74401104 2025-08-28,03:22:43.000,240,11047307,4325,0,1756351362,13156.168648059996,27615.06045756,53328.68811408 2025-08-28,03:22:44.000,240,11047338,3645,0,1756351363,13156.148439129996,29460.360561570007,53328.757985280005 2025-08-28,03:22:45.000,240,11047292,3444,0,1756351364,13156.161911750001,28537.714034129996,53328.71606256 2025-08-28,03:22:46.000,240,11047308,3804,0,1756351365,13156.134966509992,28999.051396109993,53328.68811408 2025-08-28,03:22:47.000,240,11047292,3485,0,1756351366,13156.161911750001,28537.763378040007,53328.71606256 2025-08-28,03:22:48.000,240,11047279,4085,0,1756351367,13156.134966509992,28999.100740020003,53328.660165600006 2025-08-28,03:22:49.000,240,11047320,3605,0,1756351368,13156.134966509992,30383.162169870004,53328.70208832001 2025-08-28,03:22:50.000,240,11047309,4004,0,1756351369,13156.094548649991,31305.81574644,53328.74401104 2025-08-28,03:22:51.000,240,11047347,4085,0,1756351370,13156.074339719991,32689.778488469994,53328.6951012 2025-08-28,03:22:52.000,240,11047355,3765,0,1756351371,13156.054130789991,29921.88120093,53328.73003680001 2025-08-28,03:22:53.000,240,11047335,4085,0,1756351372,13156.027185549996,31305.928532520004,53328.639204240004 2025-08-28,03:22:54.000,240,11047339,4365,0,1756351373,13156.013712929991,26692.63245315,53328.709075440005 2025-08-28,03:22:55.000,240,11047316,3565,0,1756351374,13156.006976619996,25770.063466139996,53328.709075440005 2025-08-28,03:22:56.000,240,11047326,3685,0,1756351375,13155.966558759996,30383.387742029998,53328.77195952001 2025-08-28,03:22:57.000,240,11047328,3605,0,1756351376,13155.946349829996,28076.693883,53328.75099816001 2025-08-28,03:22:58.000,240,11047322,3685,0,1756351377,13155.91266827999,28076.743226909995,53328.68112696001 2025-08-28,03:22:59.000,240,11047307,4085,0,1756351378,13155.91266827999,24386.13596976,53328.74401104 2025-08-28,03:23:00.000,240,11047319,4245,0,1756351379,13155.885723039995,29922.099723959996,53328.66715272 2025-08-28,03:23:01.000,240,11047279,4245,0,1756351380,13155.8587778,25308.838890240004,53328.74401104 2025-08-28,03:23:02.000,240,11047362,3645,0,1756351381,13155.83183255999,28538.179276709998,53328.639204240004 2025-08-28,03:23:03.000,240,11047294,3605,0,1756351382,13155.79141469999,26692.879172700006,53328.590294400004 2025-08-28,03:23:04.000,240,11047342,3725,0,1756351383,13155.784678389995,28538.256817140005,53328.58330728001 2025-08-28,03:23:05.000,240,11047309,4165,0,1756351384,13155.73752422,29460.882197190003,53328.59728152 2025-08-28,03:23:06.000,240,11047324,3525,0,1756351385,13155.69037004999,29922.275952209995,53328.59728152 2025-08-28,03:23:07.000,240,11047220,3645,0,1756351386,13155.703842669995,29460.966786749996,53328.58330728001 2025-08-28,03:23:08.000,240,11047295,3965,0,1756351387,13155.69037004999,29922.261853949996,53328.611255760006 2025-08-28,03:23:09.000,240,11047324,3685,0,1756351388,13155.67689743,30844.964774430002,53328.611255760006 2025-08-28,03:23:10.000,240,11047355,4085,0,1756351389,13155.69710636,33612.98894631,53328.64619136 2025-08-28,03:23:11.000,240,11047336,3645,0,1756351390,13155.67689743,27615.652584480005,53328.639204240004 2025-08-28,03:23:12.000,240,11047351,4205,0,1756351391,13155.64995218999,31767.73113708,53328.65317848001 2025-08-28,03:23:13.000,240,11047348,3685,0,1756351392,13155.64995218999,27154.42095945,53328.639204240004 2025-08-28,03:23:14.000,240,11047321,3885,0,1756351393,13155.62974325999,37765.095695430005,53328.58330728001 2025-08-28,03:23:15.000,240,11047297,4085,0,1756351394,13155.602798019994,28077.16617471,53328.590294400004 2025-08-28,03:23:16.000,240,11047299,4245,0,1756351395,13155.602798019994,24847.776444329997,53328.61824288 2025-08-28,03:23:17.000,240,11047352,3765,0,1756351396,13155.596061709999,29461.178260650006,53328.60426864001 2025-08-28,03:23:18.000,240,11047316,3645,0,1756351397,13155.542171229994,24847.846935630005,53328.57632016 2025-08-28,03:23:19.000,240,11047303,3965,0,1756351398,13155.542171229994,29922.55086828,53328.64619136 2025-08-28,03:23:20.000,240,11047320,3645,0,1756351399,13155.508489679989,27615.913402289996,53328.59728152 2025-08-28,03:23:21.000,240,11047300,3565,0,1756351400,13155.461335509994,32229.287022090008,53328.54837168 2025-08-28,03:23:22.000,240,11047342,3565,0,1756351401,13155.454599199998,26231.95066026,53328.5204232 2025-08-28,03:23:23.000,240,11047326,3605,0,1756351402,13155.427653959989,31768.013102280005,53328.52741032 2025-08-28,03:23:24.000,240,11047320,3725,0,1756351403,13155.353554549998,29922.68480175,53328.51343608001 2025-08-28,03:23:25.000,240,11047293,3804,0,1756351404,13155.313136689998,30383.979868950002,53328.47850048 2025-08-28,03:23:26.000,240,11047341,3765,0,1756351405,13155.279455139993,31306.710985950005,53328.47850048 2025-08-28,03:23:27.000,240,11047272,3485,0,1756351406,13155.286191449988,29922.7200474,53328.443564880006 2025-08-28,03:23:28.000,240,11047231,4205,0,1756351407,13155.232300969998,32229.420955559995,53328.43657776001 2025-08-28,03:23:29.000,240,11047253,4004,0,1756351408,13155.212092039998,28538.80664928,53328.43657776001 2025-08-28,03:23:30.000,240,11047293,4125,0,1756351409,13155.164937870002,28077.448139910004,53328.45753912 2025-08-28,03:23:31.000,240,11047262,3845,0,1756351410,13155.185146800002,31768.189330530004,53328.42959064 2025-08-28,03:23:32.000,240,11047241,4245,0,1756351411,13155.131256319997,29461.509569760005,53328.450552 2025-08-28,03:23:33.000,240,11047314,3645,0,1756351412,13155.117783699992,30845.556901350006,53328.40164216 2025-08-28,03:23:34.000,240,11047305,4205,0,1756351413,13155.063893220002,29922.896275649997,53328.45753912 2025-08-28,03:23:35.000,240,11047303,3885,0,1756351414,13155.057156909992,27154.90030029,53328.38766792 2025-08-28,03:23:36.000,240,11047372,3804,0,1756351415,13154.989793809997,27616.230613139996,53328.42959064 2025-08-28,03:23:37.000,240,11047306,3645,0,1756351416,13154.976321189992,29461.629404969994,53328.422603520004 2025-08-28,03:23:38.000,240,11047344,3725,0,1756351417,13154.922430710001,30845.64149091,53328.3806808 2025-08-28,03:23:39.000,240,11047270,3685,0,1756351418,13154.895485469991,32690.99798796,53328.3806808 2025-08-28,03:23:40.000,240,11047304,3645,0,1756351419,13154.814649749991,28538.96877927,53328.42959064 2025-08-28,03:23:41.000,240,11047288,3525,0,1756351420,13154.882012850001,27616.33635009,53328.450552 2025-08-28,03:23:42.000,240,11047325,4004,0,1756351421,13154.861803920001,26232.345411539995,53328.46452624001 2025-08-28,03:23:43.000,240,11047312,3485,0,1756351422,13154.868540229996,33152.37059558999,53328.471513360004 2025-08-28,03:23:44.000,240,11047318,3525,0,1756351423,13154.84159499,33152.412890370004,53328.39465504001 2025-08-28,03:23:45.000,240,11047252,3725,0,1756351424,13154.807913439996,21619.056381300004,53328.31779672001 2025-08-28,03:23:46.000,240,11047285,4165,0,1756351425,13154.807913439996,29461.749240179997,53328.35971944 2025-08-28,03:23:47.000,240,11047352,3565,0,1756351426,13154.7809682,30845.704933080007,53328.35971944 2025-08-28,03:23:48.000,240,11047307,4085,0,1756351427,13154.76075927,26232.401804580004,53328.29683536001 2025-08-28,03:23:49.000,240,11047333,4085,0,1756351428,13154.7809682,29000.390730810002,53328.40164216 2025-08-28,03:23:50.000,240,11047308,3725,0,1756351429,13154.75402295999,26232.401804580004,53328.36670656001 2025-08-28,03:23:51.000,240,11047317,3845,0,1756351430,13154.747286649996,27155.118823319994,53328.33875808 2025-08-28,03:23:52.000,240,11047276,3605,0,1756351431,13154.71360509999,27155.04833202,53328.324783840006 2025-08-28,03:23:53.000,240,11047320,3885,0,1756351432,13154.70013248,32229.752264669994,53328.35971944 2025-08-28,03:23:54.000,240,11047333,4125,0,1756351433,13154.706868789995,27616.427988780008,53328.3806808 2025-08-28,03:23:55.000,240,11047323,4085,0,1756351434,13154.67992355,31307.119835489997,53328.28984824 2025-08-28,03:23:56.000,240,11047332,3605,0,1756351435,13154.75402295999,29923.100700420007,53328.33875808 2025-08-28,03:23:57.000,240,11047342,3645,0,1756351436,13154.706868789995,30384.409865880007,53328.34574520001 2025-08-28,03:23:58.000,240,11047312,3645,0,1756351437,13154.70013248,25309.755277140008,53328.36670656001 2025-08-28,03:23:59.000,240,11047356,3685,0,1756351438,13154.65971462,26693.76031395,53328.35273232 2025-08-28,03:24:00.000,240,11047291,4004,0,1756351439,13154.59908783,32691.103724910005,53328.26189976 2025-08-28,03:24:01.000,240,11047355,4004,0,1756351440,13154.605824139995,32229.752264669994,53328.24792552001 2025-08-28,03:24:02.000,240,11047300,3645,0,1756351441,13154.61256044999,27616.427988780008,53328.31779672001 2025-08-28,03:24:03.000,240,11047345,3965,0,1756351442,13154.59235151999,32229.794559450005,53328.34574520001 2025-08-28,03:24:04.000,240,11047303,4325,0,1756351443,13154.63276937999,29923.093651289993,53328.324783840006 2025-08-28,03:24:05.000,240,11047321,4045,0,1756351444,13154.585615209995,33152.42698863,53328.3806808 2025-08-28,03:24:06.000,240,11047296,3685,0,1756351445,13154.545197349995,32229.808657710004,53328.324783840006 2025-08-28,03:24:07.000,240,11047301,4004,0,1756351446,13154.565406279995,29461.784485829994,53328.28286112 2025-08-28,03:24:08.000,240,11047333,3885,0,1756351447,13154.504779489995,30384.48740631,53328.303822480004 2025-08-28,03:24:09.000,240,11047346,3605,0,1756351448,13154.51151579999,26232.45819762,53328.303822480004 2025-08-28,03:24:10.000,240,11047344,3845,0,1756351449,13154.504779489995,29000.482369499994,53328.324783840006 2025-08-28,03:24:11.000,240,11047336,3485,0,1756351450,13154.43068007999,29461.840878870004,53328.28286112 2025-08-28,03:24:12.000,240,11047310,3525,0,1756351451,13154.45762532,31768.513590510003,53328.26888688001 2025-08-28,03:24:13.000,240,11047293,4125,0,1756351452,13154.41047114999,29461.89727191,53328.28286112 2025-08-28,03:24:14.000,240,11047319,4004,0,1756351453,13154.41720746,31307.218523310003,53328.26189976 2025-08-28,03:24:15.000,240,11047304,3605,0,1756351454,13154.39699853,28077.871087709995,53328.28984824 2025-08-28,03:24:16.000,240,11047315,3765,0,1756351455,13154.34984435999,30845.93755437,53328.275874000006 2025-08-28,03:24:17.000,240,11047301,4325,0,1756351456,13154.32963542999,27155.273904179994,53328.29683536001 2025-08-28,03:24:18.000,240,11047287,4125,0,1756351457,13154.302690189994,30845.881161330006,53328.33177096 2025-08-28,03:24:19.000,240,11047297,4004,0,1756351458,13154.255536019999,29000.602204709998,53328.3108096 2025-08-28,03:24:20.000,240,11047283,4045,0,1756351459,13154.248799709989,28077.95567727,53328.303822480004 2025-08-28,03:24:21.000,240,11047328,3325,0,1756351460,13154.221854469994,29000.637450359995,53328.33875808 2025-08-28,03:24:22.000,240,11047300,3804,0,1756351461,13154.167963989988,31768.661622240004,53328.31779672001 2025-08-28,03:24:23.000,240,11047338,3725,0,1756351462,13154.154491369998,29923.312174320003,53328.35971944 2025-08-28,03:24:24.000,240,11047297,4205,0,1756351463,13154.141018749993,27155.35144461,53328.28984824 2025-08-28,03:24:25.000,240,11047325,4165,0,1756351464,13154.093864579998,30846.11378262,53328.254912640004 2025-08-28,03:24:26.000,240,11047363,3965,0,1756351465,13154.073655649998,25771.416899100004,53328.26888688001 2025-08-28,03:24:27.000,240,11047338,3725,0,1756351466,13154.080391959993,29923.467255180003,53328.31779672001 2025-08-28,03:24:28.000,240,11047352,3645,0,1756351467,13154.006292550002,26232.803604989997,53328.3108096 2025-08-28,03:24:29.000,240,11047331,4485,0,1756351468,13153.945665760002,23464.8005805,53328.26888688001 2025-08-28,03:24:30.000,240,11047321,4165,0,1756351469,13153.952402069997,24848.805617310005,53328.254912640004 2025-08-28,03:24:31.000,240,11047322,3765,0,1756351470,13153.925456830002,25771.48034127,53328.254912640004 2025-08-28,03:24:32.000,240,11047352,3885,0,1756351471,13153.885038970002,27616.907329620008,53328.275874000006 2025-08-28,03:24:33.000,240,11047340,3725,0,1756351472,13153.858093729992,32691.65355705,53328.2409384 2025-08-28,03:24:34.000,240,11047348,3685,0,1756351473,13153.837884799992,31307.683765890004,53328.18504144 2025-08-28,03:24:35.000,240,11047342,3725,0,1756351474,13153.777258009992,31768.999980480003,53328.21997704 2025-08-28,03:24:36.000,240,11047383,4165,0,1756351475,13153.757049079992,29462.383661879998,53328.21298992 2025-08-28,03:24:37.000,240,11047327,4045,0,1756351476,13153.736840149992,26232.986882369994,53328.19202856 2025-08-28,03:24:38.000,240,11047319,4085,0,1756351477,13153.703158600001,30385.13592627,53328.14311872 2025-08-28,03:24:39.000,240,11047343,3924,0,1756351478,13153.682949670001,29001.081545549998,53328.12215736 2025-08-28,03:24:40.000,240,11047346,3565,0,1756351479,13153.608850259996,28539.723036180003,53328.08023464001 2025-08-28,03:24:41.000,240,11047350,3685,0,1756351480,13153.588641329996,32691.836834429996,53328.12215736 2025-08-28,03:24:42.000,240,11047319,4245,0,1756351481,13153.568432399996,29462.552840999997,53328.05228616 2025-08-28,03:24:43.000,240,11047345,3924,0,1756351482,13153.51454191999,32691.893227470006,53328.09420888 2025-08-28,03:24:44.000,240,11047344,3565,0,1756351483,13153.53475084999,29923.883153849994,53328.09420888 2025-08-28,03:24:45.000,240,11047288,3725,0,1756351484,13153.507805609996,30846.628369109996,53328.0662604 2025-08-28,03:24:46.000,240,11047252,3565,0,1756351485,13153.49433298999,32230.689798959997,53328.10119600001 2025-08-28,03:24:47.000,240,11047358,3804,0,1756351486,13153.45391512999,26694.570963899998,53328.12215736 2025-08-28,03:24:48.000,240,11047436,3605,0,1756351487,13153.45391512999,33153.33632640001,53328.09420888 2025-08-28,03:24:49.000,240,11047356,3645,0,1756351488,13153.447178819995,34076.081541659994,53328.12215736 2025-08-28,03:24:50.000,240,11047361,4004,0,1756351489,13153.41349726999,27156.02816109,53328.09420888 2025-08-28,03:24:51.000,240,11047342,3525,0,1756351490,13153.41349726999,35921.54377566,53328.14311872 2025-08-28,03:24:52.000,240,11047316,3685,0,1756351491,13153.406760959995,33614.88516228,53328.15010584001 2025-08-28,03:24:53.000,240,11047333,4045,0,1756351492,13153.41349726999,28540.138934849994,53328.12914448001 2025-08-28,03:24:54.000,240,11047334,3565,0,1756351493,13153.39328833999,29924.15806992,53328.136131600004 2025-08-28,03:24:55.000,240,11047314,3525,0,1756351494,13153.41349726999,26233.466223209994,53328.157092960006 2025-08-28,03:24:56.000,240,11047330,3405,0,1756351495,13153.35960679,30385.565923200003,53328.12914448001 2025-08-28,03:24:57.000,240,11047383,4125,0,1756351496,13153.346134169995,36844.380629609994,53328.087221760004 2025-08-28,03:24:58.000,240,11047330,3485,0,1756351497,13153.37307940999,29924.31315078,53328.15010584001 2025-08-28,03:24:59.000,240,11047341,3924,0,1756351498,13153.33939786,30385.671660149994,53328.087221760004 2025-08-28,03:25:00.000,240,11047331,4004,0,1756351499,13153.35287047999,23004.29501586,53328.05228616 2025-08-28,03:25:01.000,240,11047286,3645,0,1756351500,13153.35960679,27156.373568459996,53328.03132480001 2025-08-28,03:25:02.000,240,11047311,4165,0,1756351501,13153.33939786,27156.408814110007,53327.98241496001 2025-08-28,03:25:03.000,240,11047369,3965,0,1756351502,13153.37981572,31308.473268450005,53328.05228616 2025-08-28,03:25:04.000,240,11047411,3885,0,1756351503,13153.35287047999,28079.125832849997,53328.038311920005 2025-08-28,03:25:05.000,240,11047352,3405,0,1756351504,13153.29898,30385.90428144,53327.989402080006 2025-08-28,03:25:06.000,240,11047319,4004,0,1756351505,13153.31918893,30385.960674479997,53328.01735056 2025-08-28,03:25:07.000,240,11047286,3605,0,1756351506,13153.366343099995,26695.247680379995,53328.05228616 2025-08-28,03:25:08.000,240,11047294,3565,0,1756351507,13153.33939786,26695.297024290005,53327.97542784 2025-08-28,03:25:09.000,240,11047323,4125,0,1756351508,13153.366343099995,29002.096620270007,53328.05228616 2025-08-28,03:25:10.000,240,11047314,3645,0,1756351509,13153.35960679,30386.158050119993,53327.989402080006 2025-08-28,03:25:11.000,240,11047341,4004,0,1756351510,13153.33266154999,30386.172148380007,53328.01735056 2025-08-28,03:25:12.000,240,11047259,4085,0,1756351511,13153.346134169995,33154.30205721001,53328.00337632 2025-08-28,03:25:13.000,240,11047305,4085,0,1756351512,13153.35287047999,28540.935486539995,53328.01735056 2025-08-28,03:25:14.000,240,11047265,3845,0,1756351513,13153.35287047999,29463.63840702,53328.04529904 2025-08-28,03:25:15.000,240,11047327,4165,0,1756351514,13153.366343099995,30386.320180110008,53328.07324752 2025-08-28,03:25:16.000,240,11047275,3965,0,1756351515,13153.305716309995,30847.69278774,53327.968440720004 2025-08-28,03:25:17.000,240,11047268,3444,0,1756351516,13153.33939786,29925.10970247,53327.94747936 2025-08-28,03:25:18.000,240,11047317,4205,0,1756351517,13153.35287047999,31309.18523058,53328.01036344001 2025-08-28,03:25:19.000,240,11047338,3525,0,1756351518,13153.35287047999,30386.54575227,53328.05927328001 2025-08-28,03:25:20.000,240,11047366,3605,0,1756351519,13153.33266154999,24389.054309579995,53327.989402080006 2025-08-28,03:25:21.000,240,11047331,3885,0,1756351520,13153.35960679,26234.495396190003,53328.00337632 2025-08-28,03:25:23.000,240,11047369,4165,0,1756351522,13153.35960679,24389.16004653,53327.94747936 2025-08-28,03:25:24.000,240,11047375,4205,0,1756351523,13153.366343099995,28079.950581059995,53327.97542784 2025-08-28,03:25:25.000,240,11047354,4004,0,1756351524,13153.35960679,29925.40576593,53328.01036344001 2025-08-28,03:25:26.000,240,11047359,4045,0,1756351525,13153.35960679,27618.711906900004,53327.989402080006 2025-08-28,03:25:27.000,240,11047281,4205,0,1756351526,13153.39328833999,29925.483306359994,53327.94747936 2025-08-28,03:25:28.000,240,11047283,3885,0,1756351527,13153.35960679,29464.167091769996,53327.989402080006 2025-08-28,03:25:29.000,240,11047308,3765,0,1756351528,13153.39328833999,30848.207374229998,53327.94747936 2025-08-28,03:25:30.000,240,11047328,3605,0,1756351529,13153.40002465,29464.237583070004,53327.94747936 2025-08-28,03:25:31.000,240,11047292,3924,0,1756351530,13153.386552029995,27157.536674910007,53327.90555664 2025-08-28,03:25:32.000,240,11047275,4165,0,1756351531,13153.42023358,29002.935466740004,53327.968440720004 2025-08-28,03:25:33.000,240,11047284,3605,0,1756351532,13153.41349726999,33616.520560439996,53327.98241496001 2025-08-28,03:25:34.000,240,11047303,4245,0,1756351533,13153.41349726999,26234.960638770004,53328.00337632 2025-08-28,03:25:35.000,240,11047317,4045,0,1756351534,13153.48086037,31771.199309040006,53327.989402080006 2025-08-28,03:25:36.000,240,11047245,4205,0,1756351535,13153.467387749995,26696.438983350003,53327.989402080006 2025-08-28,03:25:37.000,240,11047279,3965,0,1756351536,13153.47412405999,35000.800513320006,53327.9963892 2025-08-28,03:25:38.000,240,11047274,3725,0,1756351537,13153.47412405999,24851.0824863,53327.989402080006 2025-08-28,03:25:39.000,240,11047257,4085,0,1756351538,13153.48086037,28541.943512130005,53327.940492240006 2025-08-28,03:25:40.000,240,11047227,4085,0,1756351539,13153.5010693,29464.695776520006,53327.968440720004 2025-08-28,03:25:41.000,240,11047306,3645,0,1756351540,13153.507805609996,27619.353377730004,53327.95446648 2025-08-28,03:25:42.000,240,11047286,3725,0,1756351541,13153.54148716,31771.516519890007,53327.968440720004 2025-08-28,03:25:43.000,240,11047303,3965,0,1756351542,13153.54148716,28542.133838640002,53327.97542784 2025-08-28,03:25:44.000,240,11047262,3965,0,1756351543,13153.548223469996,27158.10765444,53327.90555664 2025-08-28,03:25:45.000,240,11047296,3565,0,1756351544,13153.548223469996,28080.86696796,53327.9963892 2025-08-28,03:25:46.000,240,11047347,4085,0,1756351545,13153.58190502,30849.046220699995,53328.01735056 2025-08-28,03:25:47.000,240,11047386,3565,0,1756351546,13153.588641329996,24851.470188449995,53328.01735056 2025-08-28,03:25:48.000,240,11047269,4165,0,1756351547,13153.58190502,31310.510467019994,53328.12215736 2025-08-28,03:25:49.000,240,11047247,4125,0,1756351548,13153.56169609,34078.675621500006,53328.01735056 2025-08-28,03:25:50.000,240,11047250,3565,0,1756351549,13153.608850259996,28081.141884030003,53328.01735056 2025-08-28,03:25:51.000,240,11047255,3845,0,1756351550,13153.588641329996,30849.31408764,53328.00337632 2025-08-28,03:25:52.000,240,11047274,3645,0,1756351551,13153.608850259996,25774.455074130005,53328.03132480001 2025-08-28,03:25:53.000,240,11047266,3565,0,1756351552,13153.58190502,30388.026069569998,53328.038311920005 2025-08-28,03:25:54.000,240,11047320,3725,0,1756351553,13153.60211395,32233.438959659994,53327.9963892 2025-08-28,03:25:55.000,240,11047218,3645,0,1756351554,13153.58190502,37308.446004900004,53328.04529904 2025-08-28,03:25:56.000,240,11047260,3444,0,1756351555,13153.575168709991,30849.511463279996,53328.02433768 2025-08-28,03:25:57.000,240,11047294,3605,0,1756351556,13153.58190502,29004.162015359994,53327.968440720004 2025-08-28,03:25:58.000,240,11047268,3685,0,1756351557,13153.58190502,23929.211363160008,53327.989402080006 2025-08-28,03:25:59.000,240,11047206,3485,0,1756351558,13153.615586569991,27158.826665700006,53328.05927328001 2025-08-28,03:26:00.000,240,11047243,3924,0,1756351559,13153.635795499991,24390.732002520002,53328.02433768 2025-08-28,03:26:01.000,240,11047259,3965,0,1756351560,13153.629059189996,26697.552745890003,53328.00337632 2025-08-28,03:26:02.000,240,11047236,3804,0,1756351561,13153.669477049996,28081.63532313,53328.09420888 2025-08-28,03:26:03.000,240,11047255,4165,0,1756351562,13153.736840149992,33156.58597533,53328.087221760004 2025-08-28,03:26:04.000,240,11047250,3765,0,1756351563,13153.783994320002,32695.283859000003,53328.108183120006 2025-08-28,03:26:05.000,240,11047317,4004,0,1756351564,13153.797466939992,33156.65646663,53328.05228616 2025-08-28,03:26:06.000,240,11047239,4045,0,1756351565,13153.831148489997,31311.321116969993,53328.11517024 2025-08-28,03:26:07.000,240,11047260,3685,0,1756351566,13153.837884799992,30388.64639301,53328.10119600001 2025-08-28,03:26:08.000,240,11047266,3645,0,1756351567,13153.911984209997,31772.764215899995,53328.09420888 2025-08-28,03:26:09.000,240,11047253,4045,0,1756351568,13153.905247900002,28543.26874857,53328.07324752 2025-08-28,03:26:10.000,240,11047260,3765,0,1756351569,13153.952402069997,35002.3231254,53328.12215736 2025-08-28,03:26:11.000,240,11047298,3365,0,1756351570,13153.986083620002,33156.93843183,53328.05228616 2025-08-28,03:26:12.000,240,11047307,4004,0,1756351571,13153.972610999997,28543.360387260007,53328.108183120006 2025-08-28,03:26:13.000,240,11047345,3965,0,1756351572,13153.952402069997,28543.388583780004,53328.136131600004 2025-08-28,03:26:14.000,240,11047272,3605,0,1756351573,13153.999556239993,27159.313055670005,53328.12215736 2025-08-28,03:26:15.000,240,11047335,4045,0,1756351574,13154.013028859998,34079.72594187,53328.18504144 2025-08-28,03:26:16.000,240,11047275,4125,0,1756351575,13154.060183029993,28543.466124209997,53328.21997704 2025-08-28,03:26:17.000,240,11047308,3804,0,1756351576,13154.066919340003,29466.18314295,53328.09420888 2025-08-28,03:26:18.000,240,11047311,4125,0,1756351577,13154.080391959993,27159.475185660005,53328.16408008 2025-08-28,03:26:19.000,240,11047275,4165,0,1756351578,13154.060183029993,27159.510431310002,53328.19202856 2025-08-28,03:26:20.000,240,11047312,3645,0,1756351579,13154.073655649998,30850.406702790002,53328.14311872 2025-08-28,03:26:21.000,240,11047322,3645,0,1756351580,13154.080391959993,27620.911235460007,53328.157092960006 2025-08-28,03:26:22.000,240,11047377,4325,0,1756351581,13154.114073509998,29005.036107480002,53328.275874000006 2025-08-28,03:26:24.000,240,11047329,4045,0,1756351583,13154.147755059988,26698.173069330005,53328.21997704 2025-08-28,03:26:25.000,240,11047340,3605,0,1756351584,13154.141018749993,32234.50337829,53328.1710672 2025-08-28,03:26:26.000,240,11047355,3645,0,1756351585,13154.167963989988,32234.573869590007,53328.22696416001 2025-08-28,03:26:27.000,240,11047293,3965,0,1756351586,13154.215118159998,27159.644364780004,53328.24792552001 2025-08-28,03:26:28.000,240,11047338,3565,0,1756351587,13154.255536019999,35925.52653411,53328.21997704 2025-08-28,03:26:29.000,240,11047351,4045,0,1756351588,13154.275744949999,29927.760175350006,53328.19202856 2025-08-28,03:26:30.000,240,11047315,4085,0,1756351589,13154.343108049994,30389.11163559,53328.3108096 2025-08-28,03:26:31.000,240,11047363,4125,0,1756351590,13154.336371739999,29005.05725487,53328.26888688001 2025-08-28,03:26:32.000,240,11047335,4165,0,1756351591,13154.39699853,28543.712843760004,53328.2409384 2025-08-28,03:26:33.000,240,11047348,3765,0,1756351592,13154.43741639,27621.024021539997,53328.24792552001 2025-08-28,03:26:34.000,240,11047273,3965,0,1756351593,13154.45762532,32234.65845915,53328.254912640004 2025-08-28,03:26:35.000,240,11047319,4165,0,1756351594,13154.484570559995,23930.177093970007,53328.206002800005 2025-08-28,03:26:36.000,240,11047349,4045,0,1756351595,13154.55193365999,28543.76218767,53328.28984824 2025-08-28,03:26:37.000,240,11047305,3845,0,1756351596,13154.55866997,32234.64436089,53328.34574520001 2025-08-28,03:26:38.000,240,11047345,4125,0,1756351597,13154.61929676,33157.41072354,53328.40862928 2025-08-28,03:26:39.000,240,11047320,3725,0,1756351598,13154.65971462,28082.382530910007,53328.38766792 2025-08-28,03:26:40.000,240,11047357,3845,0,1756351599,13154.67318723999,32695.96762461,53328.39465504001 2025-08-28,03:26:41.000,240,11047256,3765,0,1756351600,13154.67318723999,23007.424829580006,53328.3806808 2025-08-28,03:26:42.000,240,11047374,3565,0,1756351601,13154.67992355,30389.231470800005,53328.41561640001 2025-08-28,03:26:43.000,240,11047345,4085,0,1756351602,13154.67318723999,31773.321097170003,53328.46452624001 2025-08-28,03:26:44.000,240,11047381,3965,0,1756351603,13154.67318723999,31773.321097170003,53328.42959064 2025-08-28,03:26:45.000,240,11047308,3325,0,1756351604,13154.70013248,32234.707803059995,53328.443564880006 2025-08-28,03:26:46.000,240,11047333,3965,0,1756351605,13154.72034141,29005.177090080004,53328.422603520004 2025-08-28,03:26:47.000,240,11047340,3605,0,1756351606,13154.706868789995,27621.129758490002,53328.48548760001 2025-08-28,03:26:48.000,240,11047352,3405,0,1756351607,13154.767495579996,29927.901157950007,53328.443564880006 2025-08-28,03:26:49.000,240,11047304,3565,0,1756351608,13154.814649749991,30389.231470800005,53328.53439744001 2025-08-28,03:26:50.000,240,11047318,3525,0,1756351609,13154.834858679991,28543.860875490005,53328.47850048 2025-08-28,03:26:51.000,240,11047312,3525,0,1756351610,13154.807913439996,30389.252618190003,53328.471513360004 2025-08-28,03:26:52.000,240,11047283,3965,0,1756351611,13154.882012850001,28082.516464379994,53328.48548760001 2025-08-28,03:26:53.000,240,11047347,4125,0,1756351612,13154.875276539991,30389.323109489997,53328.443564880006 2025-08-28,03:26:54.000,240,11047361,4285,0,1756351613,13154.882012850001,26237.047181250004,53328.541384560005 2025-08-28,03:26:55.000,240,11047285,4205,0,1756351614,13154.902221780001,25314.30901512,53328.5553588 2025-08-28,03:26:56.000,240,11047311,4165,0,1756351615,13154.976321189992,29466.570845099995,53328.57632016 2025-08-28,03:26:57.000,240,11047286,3645,0,1756351616,13155.003266430002,28082.46712047,53328.61824288 2025-08-28,03:26:58.000,240,11047292,3525,0,1756351617,13155.050420599997,30850.646373209995,53328.60426864001 2025-08-28,03:26:59.000,240,11047324,3525,0,1756351618,13155.057156909992,31311.997833450005,53328.60426864001 2025-08-28,03:27:00.000,240,11047298,3725,0,1756351619,13155.084102150002,27621.094512840005,53328.59728152 2025-08-28,03:27:01.000,240,11047283,4085,0,1756351620,13155.117783699992,28082.488267859997,53328.62523 2025-08-28,03:27:02.000,240,11047340,3645,0,1756351621,13155.111047389997,26237.004886470007,53328.59728152 2025-08-28,03:27:03.000,240,11047260,3645,0,1756351622,13155.178410489993,29466.563795969996,53328.64619136 2025-08-28,03:27:04.000,240,11047272,3645,0,1756351623,13155.131256319997,29005.21233573,53328.660165600006 2025-08-28,03:27:05.000,240,11047301,4085,0,1756351624,13155.185146800002,26237.004886470007,53328.66715272 2025-08-28,03:27:06.000,240,11047318,3685,0,1756351625,13155.218828349993,30389.231470800005,53328.7649724 2025-08-28,03:27:07.000,240,11047358,3765,0,1756351626,13155.279455139993,31311.969636930007,53328.74401104 2025-08-28,03:27:08.000,240,11047350,3405,0,1756351627,13155.306400379988,30389.28786384,53328.79292088 2025-08-28,03:27:09.000,240,11047336,3444,0,1756351628,13155.313136689998,27159.792396510005,53328.79292088 2025-08-28,03:27:10.000,240,11047333,4165,0,1756351629,13155.319872999993,28082.523513509994,53328.82086936001 2025-08-28,03:27:11.000,240,11047361,4045,0,1756351630,13155.346818239988,28082.537611770007,53328.85580496 2025-08-28,03:27:12.000,240,11047357,3965,0,1756351631,13155.380499789993,28543.93136679,53328.86279208 2025-08-28,03:27:13.000,240,11047325,3965,0,1756351632,13155.427653959989,31773.51847281,53328.8348436 2025-08-28,03:27:14.000,240,11047314,3685,0,1756351633,13155.427653959989,27621.228446310008,53328.86279208 2025-08-28,03:27:15.000,240,11047293,4325,0,1756351634,13155.400708719993,24391.683635070003,53328.85580496 2025-08-28,03:27:16.000,240,11047168,3365,0,1756351635,13155.427653959989,29005.289876159994,53328.9047148 2025-08-28,03:27:17.000,240,11047315,4045,0,1756351636,13155.461335509994,36848.45502675,53328.925676160005 2025-08-28,03:27:18.000,240,11047327,4205,0,1756351637,13155.474808129999,27621.249593700006,53328.93965040001 2025-08-28,03:27:19.000,240,11047295,4205,0,1756351638,13155.495017059999,33157.61514831,53328.9047148 2025-08-28,03:27:20.000,240,11047283,4085,0,1756351639,13155.535434919999,35925.829646700004,53328.974586000004 2025-08-28,03:27:21.000,240,11047280,3365,0,1756351640,13155.501753369994,30389.485239479996,53328.946637520006 2025-08-28,03:27:22.000,240,11047300,3885,0,1756351641,13155.582589089994,24853.19017617,53328.974586000004 2025-08-28,03:27:23.000,240,11047299,4205,0,1756351642,13155.54890753999,25775.907194910003,53328.96061176 2025-08-28,03:27:25.000,240,11047228,3405,0,1756351644,13155.54890753999,30389.576878170003,53328.96061176 2025-08-28,03:27:26.000,240,11047261,4045,0,1756351645,13155.58932539999,29466.817564650002,53329.01650872001 2025-08-28,03:27:27.000,240,11047245,3965,0,1756351646,13155.63647957,27159.99682128,53329.00253448 2025-08-28,03:27:28.000,240,11047254,3685,0,1756351647,13155.6566885,32235.025013909995,53328.995547360006 2025-08-28,03:27:29.000,240,11047292,3525,0,1756351648,13155.63647957,32696.390572410004,53329.00253448 2025-08-28,03:27:30.000,240,11047254,3605,0,1756351649,13155.683633739995,27160.067312579995,53329.02349584 2025-08-28,03:27:31.000,240,11047293,4405,0,1756351650,13155.69710636,32696.468112839997,53328.98157312 2025-08-28,03:27:32.000,240,11047337,4085,0,1756351651,13155.73078790999,29928.260663580004,53329.02349584 2025-08-28,03:27:33.000,240,11047256,3605,0,1756351652,13155.683633739995,29466.958547250004,53328.96759888001 2025-08-28,03:27:34.000,240,11047275,4125,0,1756351653,13155.75099683999,29466.98674377,53329.02349584 2025-08-28,03:27:35.000,240,11047255,4085,0,1756351654,13155.764469459995,30389.710811640005,53329.044457200005 2025-08-28,03:27:36.000,240,11047309,4325,0,1756351655,13155.75773315,28082.911215660002,53329.0793928 2025-08-28,03:27:37.000,240,11047267,4085,0,1756351656,13155.75099683999,28082.93236305,53329.08637992001 2025-08-28,03:27:38.000,240,11047302,3765,0,1756351657,13155.71731529,29928.387547920007,53329.10035416 2025-08-28,03:27:39.000,240,11047293,4004,0,1756351658,13155.77120576999,27160.264688220006,53329.12830264 2025-08-28,03:27:40.000,240,11047311,3924,0,1756351659,13155.784678389995,32696.60909544,53329.142276880004 2025-08-28,03:27:41.000,240,11047246,3485,0,1756351660,13155.764469459995,29467.085431590007,53329.163238240006 2025-08-28,03:27:42.000,240,11047291,4045,0,1756351661,13155.75773315,27160.292884740004,53329.18419960001 2025-08-28,03:27:43.000,240,11047301,4004,0,1756351662,13155.744260529995,30851.196205350003,53329.13528976001 2025-08-28,03:27:44.000,240,11047327,4004,0,1756351663,13155.764469459995,32696.644341089996,53329.142276880004 2025-08-28,03:27:45.000,240,11047277,4085,0,1756351664,13155.75099683999,28544.347265460005,53329.17721248 2025-08-28,03:27:46.000,240,11047265,4165,0,1756351665,13155.71731529,25314.774257700003,53329.163238240006 2025-08-28,03:27:47.000,240,11047306,3765,0,1756351666,13155.744260529995,29005.762167869994,53329.17721248 2025-08-28,03:27:48.000,240,11047299,3924,0,1756351667,13155.73752422,30389.816548589995,53329.20516096001 2025-08-28,03:27:49.000,240,11047302,3525,0,1756351668,13155.724051599995,28544.368412850003,53329.19118672 2025-08-28,03:27:50.000,240,11047253,4045,0,1756351669,13155.71057897999,29467.099529850006,53329.24009656 2025-08-28,03:27:51.000,240,11047302,3645,0,1756351670,13155.69037004999,28544.304970679994,53329.23310944001 2025-08-28,03:27:52.000,240,11047258,3605,0,1756351671,13155.663424809994,29467.036087679997,53329.24708368 2025-08-28,03:27:53.000,240,11047292,3725,0,1756351672,13155.683633739995,29928.45803922,53329.212148080005 2025-08-28,03:27:54.000,240,11047276,3725,0,1756351673,13155.683633739995,29005.663480050003,53329.24708368 2025-08-28,03:27:55.000,240,11047255,4485,0,1756351674,13155.67016111999,27621.566804550006,53329.2191352 2025-08-28,03:27:56.000,240,11047269,4165,0,1756351675,13155.67689743,28082.91826479,53329.17721248 2025-08-28,03:27:57.000,240,11047267,4085,0,1756351676,13155.67689743,27160.222393439995,53329.18419960001 2025-08-28,03:27:58.000,240,11047257,4165,0,1756351677,13155.64995218999,31773.877978439996,53329.17022536 2025-08-28,03:27:59.000,240,11047271,4085,0,1756351678,13155.63647957,29928.45099009,53329.163238240006 2025-08-28,03:28:00.000,240,11047263,4045,0,1756351679,13155.62974325999,30851.097517529997,53329.22612232 2025-08-28,03:28:01.000,240,11047246,3845,0,1756351680,13155.62974325999,29005.614136139993,53329.15625112001 2025-08-28,03:28:02.000,240,11047284,3725,0,1756351681,13155.6566885,26237.470129049994,53329.26804504 2025-08-28,03:28:03.000,240,11047311,4285,0,1756351682,13155.602798019994,31312.420781249995,53329.23310944001 2025-08-28,03:28:04.000,240,11047337,4004,0,1756351683,13155.602798019994,35003.331150989994,53329.2191352 2025-08-28,03:28:05.000,240,11047291,4085,0,1756351684,13155.58932539999,28082.911215660002,53329.20516096001 2025-08-28,03:28:06.000,240,11047330,4045,0,1756351685,13155.58932539999,32235.1166526,53329.24708368 2025-08-28,03:28:07.000,240,11047262,3725,0,1756351686,13155.535434919999,30389.661467729995,53329.2191352 2025-08-28,03:28:08.000,240,11047330,3645,0,1756351687,13155.528698609989,31773.772241490005,53329.24009656 2025-08-28,03:28:09.000,240,11047329,4125,0,1756351688,13155.54890753999,26237.448981659996,53329.15625112001 2025-08-28,03:28:10.000,240,11047348,3485,0,1756351689,13155.542171229994,23469.185139359994,53329.17022536 2025-08-28,03:28:11.000,240,11047309,3725,0,1756351690,13155.535434919999,24853.253618339993,53329.17721248 2025-08-28,03:28:12.000,240,11047341,4004,0,1756351691,13155.542171229994,33157.833671340006,53329.19817384 2025-08-28,03:28:13.000,240,11047303,3965,0,1756351692,13155.501753369994,33157.840720470005,53329.20516096001 2025-08-28,03:28:14.000,240,11047293,3965,0,1756351693,13155.495017059999,29005.54364484,53329.261057920005 2025-08-28,03:28:15.000,240,11047305,4165,0,1756351694,13155.515225989999,28082.854822620007,53329.17022536 2025-08-28,03:28:16.000,240,11047338,3685,0,1756351695,13155.521962299994,29466.98674377,53329.25407080001 2025-08-28,03:28:17.000,240,11047377,4325,0,1756351696,13155.508489679989,29005.564792229998,53329.26804504 2025-08-28,03:28:18.000,240,11047321,4205,0,1756351697,13155.521962299994,27621.503362379997,53329.18419960001 2025-08-28,03:28:19.000,240,11047325,4405,0,1756351698,13155.495017059999,26237.42078514,53329.22612232 2025-08-28,03:28:20.000,240,11047316,3645,0,1756351699,13155.508489679989,25776.062275770004,53329.282019280006 2025-08-28,03:28:21.000,240,11047277,4085,0,1756351700,13155.508489679989,28544.22038112,53329.2191352 2025-08-28,03:28:22.000,240,11047332,3845,0,1756351701,13155.528698609989,31312.406682989997,53329.24708368 2025-08-28,03:28:23.000,240,11047313,4245,0,1756351702,13155.535434919999,28544.297921549994,53329.25407080001 2025-08-28,03:28:24.000,240,11047320,3845,0,1756351703,13155.535434919999,29005.642332660005,53329.27503216001 2025-08-28,03:28:25.000,240,11047296,3365,0,1756351704,13155.535434919999,32235.1166526,53329.25407080001 2025-08-28,03:28:26.000,240,11047325,4125,0,1756351705,13155.508489679989,29005.6987257,53329.2890064 2025-08-28,03:28:27.000,240,11047293,4004,0,1756351706,13155.495017059999,26698.87798233,53329.31695488 2025-08-28,03:28:28.000,240,11047350,3565,0,1756351707,13155.474808129999,30389.74605729,53329.330929120006 2025-08-28,03:28:29.000,240,11047330,3444,0,1756351708,13155.461335509994,31773.892076699995,53329.33791624 2025-08-28,03:28:30.000,240,11047337,4004,0,1756351709,13155.393972409998,24853.415748330008,53329.212148080005 2025-08-28,03:28:31.000,240,11047343,4085,0,1756351710,13155.414181339998,26698.892080589998,53329.27503216001 2025-08-28,03:28:32.000,240,11047386,3605,0,1756351711,13155.380499789993,29467.078382460008,53329.27503216001 2025-08-28,03:28:33.000,240,11047347,4165,0,1756351712,13155.387236099989,29928.44394096,53329.23310944001 2025-08-28,03:28:34.000,240,11047340,3725,0,1756351713,13155.360290859993,30389.74605729,53329.2191352 2025-08-28,03:28:35.000,240,11047325,3965,0,1756351714,13155.333345619998,26698.842736680002,53329.330929120006 2025-08-28,03:28:36.000,240,11047352,3525,0,1756351715,13155.326609309988,29928.429842700003,53329.309967760004 2025-08-28,03:28:37.000,240,11047350,3365,0,1756351716,13155.299664069993,27621.602050200003,53329.282019280006 2025-08-28,03:28:38.000,240,11047373,4125,0,1756351717,13155.265982520003,25314.837699869997,53329.27503216001 2025-08-28,03:28:39.000,240,11047354,3605,0,1756351718,13155.272718829998,27621.665492369997,53329.26804504 2025-08-28,03:28:40.000,240,11047369,4285,0,1756351719,13155.239037279993,26698.899129719997,53329.19817384 2025-08-28,03:28:41.000,240,11047329,4004,0,1756351720,13155.239037279993,29467.127726370003,53329.19118672 2025-08-28,03:28:42.000,240,11047325,4205,0,1756351721,13155.225564660002,27621.721885410007,53329.2890064 2025-08-28,03:28:43.000,240,11047347,4045,0,1756351722,13155.178410489993,24853.563780059994,53329.18419960001 2025-08-28,03:28:44.000,240,11047325,4325,0,1756351723,13155.191883109997,29928.556727040006,53329.15625112001 2025-08-28,03:28:45.000,240,11047317,4205,0,1756351724,13155.151465249997,29467.191168539997,53329.20516096001 2025-08-28,03:28:46.000,240,11047346,3525,0,1756351725,13155.124520010002,29467.275758100004,53329.15625112001 2025-08-28,03:28:47.000,240,11047277,4085,0,1756351726,13155.131256319997,25314.94343682,53329.149264 2025-08-28,03:28:48.000,240,11047277,4045,0,1756351727,13155.124520010002,27160.469112990002,53329.19817384 2025-08-28,03:28:49.000,240,11047167,4205,0,1756351728,13155.090838459997,29005.973641770004,53329.149264 2025-08-28,03:28:50.000,240,11047321,4125,0,1756351729,13155.097574769992,36849.23748018,53329.17022536 2025-08-28,03:28:51.000,240,11047340,3565,0,1756351730,13155.097574769992,23930.973645660008,53329.13528976001 2025-08-28,03:28:52.000,240,11047339,3885,0,1756351731,13155.036947979992,26237.87192946,53329.10734128001 2025-08-28,03:28:53.000,240,11047322,3845,0,1756351732,13155.050420599997,25776.457027049997,53329.142276880004 2025-08-28,03:28:54.000,240,11047340,3565,0,1756351733,13155.023475360002,28083.383507370003,53329.149264 2025-08-28,03:28:55.000,240,11047314,3485,0,1756351734,13155.030211669997,33158.39760174,53329.10035416 2025-08-28,03:28:56.000,240,11047347,4004,0,1756351735,13155.010002739997,29928.909183540003,53329.093367040005 2025-08-28,03:28:57.000,240,11047346,3924,0,1756351736,13154.989793809997,28544.784311519994,53329.05843144 2025-08-28,03:28:58.000,240,11047307,3965,0,1756351737,13154.983057500001,28083.461047799996,53329.13528976001 2025-08-28,03:28:59.000,240,11047341,4125,0,1756351738,13154.996530119992,26238.05520684,53329.10035416 2025-08-28,03:29:00.000,240,11047387,4004,0,1756351739,13154.989793809997,27160.8004221,53329.10035416 2025-08-28,03:29:01.000,240,11047310,3285,0,1756351740,13154.949375949996,31774.47010536,53329.149264 2025-08-28,03:29:02.000,240,11047341,3804,0,1756351741,13154.949375949996,29929.036067880006,53329.142276880004 2025-08-28,03:29:03.000,240,11047326,3765,0,1756351742,13154.929167019996,26238.160943790004,53329.08637992001 2025-08-28,03:29:04.000,240,11047329,4125,0,1756351743,13154.922430710001,34542.74804592,53329.19118672 2025-08-28,03:29:05.000,240,11047329,3924,0,1756351744,13154.908958089996,30390.507363330005,53329.093367040005 2025-08-28,03:29:06.000,240,11047191,4325,0,1756351745,13154.834858679991,29929.184099610007,53329.12131552 2025-08-28,03:29:07.000,240,11047321,4085,0,1756351746,13154.814649749991,27622.412700150002,53329.0793928 2025-08-28,03:29:08.000,240,11047302,3525,0,1756351747,13154.794440819991,28083.757111259998,53329.0095216 2025-08-28,03:29:09.000,240,11047352,3645,0,1756351748,13154.774231889991,29006.544621299996,53329.07240568 2025-08-28,03:29:10.000,240,11047311,4085,0,1756351749,13154.74055034,27161.082387300004,53329.00253448 2025-08-28,03:29:11.000,240,11047311,4085,0,1756351750,13154.69339616999,31313.442905100004,53329.044457200005 2025-08-28,03:29:12.000,240,11047356,3605,0,1756351751,13154.70013248,33620.29184499,53329.00253448 2025-08-28,03:29:13.000,240,11047346,3645,0,1756351752,13154.686659859995,27622.511387970007,53328.946637520006 2025-08-28,03:29:14.000,240,11047331,4165,0,1756351753,13154.666450929995,31313.47110162,53329.02349584 2025-08-28,03:29:15.000,240,11047278,3565,0,1756351754,13154.65971462,28545.277750620007,53328.946637520006 2025-08-28,03:29:16.000,240,11047330,3685,0,1756351755,13154.59235151999,31774.921249680003,53328.95362464 2025-08-28,03:29:17.000,240,11047312,3725,0,1756351756,13154.585615209995,23470.284803639996,53328.995547360006 2025-08-28,03:29:18.000,240,11047358,3725,0,1756351757,13154.605824139995,32236.286808179997,53329.0095216 2025-08-28,03:29:19.000,240,11047293,4245,0,1756351758,13154.53172472999,25777.147841790007,53328.93965040001 2025-08-28,03:29:20.000,240,11047353,4165,0,1756351759,13154.55866997,31313.520445529997,53328.98856024001 2025-08-28,03:29:21.000,240,11047351,4285,0,1756351760,13154.545197349995,29006.713800419995,53328.98856024001 2025-08-28,03:29:22.000,240,11047377,4045,0,1756351761,13154.49130686999,30390.88801635,53328.95362464 2025-08-28,03:29:23.000,240,11047318,3685,0,1756351762,13154.49804318,31774.991740979996,53328.946637520006 2025-08-28,03:29:24.000,240,11047314,3365,0,1756351763,13154.45762532,29468.213292390006,53328.925676160005 2025-08-28,03:29:25.000,240,11047313,4245,0,1756351764,13154.41047114999,32697.765152759996,53328.876766320005 2025-08-28,03:29:26.000,240,11047314,3645,0,1756351765,13154.41720746,32236.350250350006,53328.806895120004 2025-08-28,03:29:27.000,240,11047350,3685,0,1756351766,13154.423943769994,32236.350250350006,53328.86279208 2025-08-28,03:29:28.000,240,11047329,4045,0,1756351767,13154.39699853,33620.51741715,53328.84183072 2025-08-28,03:29:29.000,240,11047340,3485,0,1756351768,13154.403734839994,33159.123662130005,53328.827856480006 2025-08-28,03:29:30.000,240,11047352,3685,0,1756351769,13154.39699853,31775.026986629993,53328.84881784001 2025-08-28,03:29:31.000,240,11047305,4085,0,1756351770,13154.41047114999,28545.482175390003,53328.85580496 2025-08-28,03:29:32.000,240,11047328,3685,0,1756351771,13154.363316979994,31313.66847726,53328.827856480006 2025-08-28,03:29:33.000,240,11047329,4045,0,1756351772,13154.39699853,28545.461028000005,53328.85580496 2025-08-28,03:29:34.000,240,11047374,3645,0,1756351773,13154.376789599999,33159.15185865,53328.91170192 2025-08-28,03:29:35.000,240,11047339,3965,0,1756351774,13154.336371739999,25315.77523416,53328.876766320005 2025-08-28,03:29:36.000,240,11047377,4004,0,1756351775,13154.376789599999,31775.012888369994,53328.82086936001 2025-08-28,03:29:37.000,240,11047359,4245,0,1756351776,13154.34984435999,26699.928302700006,53328.806895120004 2025-08-28,03:29:38.000,240,11047338,3605,0,1756351777,13154.336371739999,28545.404634959996,53328.827856480006 2025-08-28,03:29:39.000,240,11047337,4125,0,1756351778,13154.336371739999,28545.334143660002,53328.81388224 2025-08-28,03:29:40.000,240,11047359,3804,0,1756351779,13154.37005328999,34543.178042850006,53328.79292088 2025-08-28,03:29:41.000,240,11047362,3685,0,1756351780,13154.37005328999,23931.68560779,53328.78593376 2025-08-28,03:29:42.000,240,11047355,4125,0,1756351781,13154.39699853,31313.534543789996,53328.7649724 2025-08-28,03:29:43.000,240,11047338,3565,0,1756351782,13154.41047114999,30852.161936160002,53328.7649724 2025-08-28,03:29:44.000,240,11047352,3685,0,1756351783,13154.41720746,27622.631223179997,53328.74401104 2025-08-28,03:29:45.000,240,11047325,4085,0,1756351784,13154.39026221999,33620.362336289996,53328.73702392 2025-08-28,03:29:46.000,240,11047353,3965,0,1756351785,13154.41047114999,27622.57483014,53328.73702392 2025-08-28,03:29:47.000,240,11047355,4245,0,1756351786,13154.45762532,30852.161936160002,53328.757985280005 2025-08-28,03:29:48.000,240,11047294,3645,0,1756351787,13154.45762532,26699.84371314,53328.78593376 2025-08-28,03:29:49.000,240,11047384,3924,0,1756351788,13154.444152699994,24393.00182238,53328.79292088 2025-08-28,03:29:50.000,240,11047331,4085,0,1756351789,13154.484570559995,33620.369385419996,53328.77195952001 2025-08-28,03:29:51.000,240,11047335,4045,0,1756351790,13154.47783425,34543.0723059,53328.757985280005 2025-08-28,03:29:52.000,240,11047328,3605,0,1756351791,13154.47783425,30852.16898529,53328.74401104 2025-08-28,03:29:53.000,240,11047340,3605,0,1756351792,13154.47783425,29468.037064140008,53328.8348436 2025-08-28,03:29:54.000,240,11047336,3605,0,1756351793,13154.47783425,27622.59597753,53328.77195952001 2025-08-28,03:29:55.000,240,11047313,4085,0,1756351794,13154.51151579999,27161.216320770007,53328.78593376 2025-08-28,03:29:56.000,240,11047412,3685,0,1756351795,13154.51151579999,31313.548642049995,53328.81388224 2025-08-28,03:29:57.000,240,11047370,3565,0,1756351796,13154.504779489995,29006.692653029997,53328.806895120004 2025-08-28,03:29:58.000,240,11047384,3525,0,1756351797,13154.51825211,31313.47815075,53328.79990800001 2025-08-28,03:29:59.000,240,11047340,3525,0,1756351798,13154.57214258999,30390.73293549,53328.78593376 2025-08-28,03:30:00.000,240,11047403,3965,0,1756351799,13154.59235151999,25777.04915397,53328.75099816001 2025-08-28,03:30:01.000,240,11047361,3965,0,1756351800,13154.565406279995,29006.67150564,53328.7649724 2025-08-28,03:30:02.000,240,11047341,3965,0,1756351801,13154.59908783,26699.808467490002,53328.74401104 2025-08-28,03:30:03.000,240,11047324,3645,0,1756351802,13154.585615209995,30852.133739640005,53328.70208832001 2025-08-28,03:30:04.000,240,11047350,3485,0,1756351803,13154.626033069995,28083.954486899995,53328.73702392 2025-08-28,03:30:05.000,240,11047364,3725,0,1756351804,13154.646241999995,25315.75408677,53328.74401104 2025-08-28,03:30:06.000,240,11047332,3725,0,1756351805,13154.70013248,33158.99677779,53328.67413984 2025-08-28,03:30:07.000,240,11047363,4004,0,1756351806,13154.74055034,29006.65035825,53328.75099816001 2025-08-28,03:30:08.000,240,11047340,3845,0,1756351807,13154.73381402999,27161.237468160005,53328.7649724 2025-08-28,03:30:09.000,240,11047360,3645,0,1756351808,13154.76075927,31313.576838570007,53328.73003680001 2025-08-28,03:30:10.000,240,11047370,3565,0,1756351809,13154.794440819991,30852.211280069998,53328.74401104 2025-08-28,03:30:11.000,240,11047422,3804,0,1756351810,13154.855067609991,24393.079362810007,53328.74401104 2025-08-28,03:30:12.000,240,11047389,4004,0,1756351811,13154.868540229996,30390.831623310005,53328.660165600006 2025-08-28,03:30:13.000,240,11047344,3725,0,1756351812,13154.875276539991,28545.383487569998,53328.64619136 2025-08-28,03:30:14.000,240,11047378,3765,0,1756351813,13154.922430710001,30390.824574180006,53328.70208832001 2025-08-28,03:30:15.000,240,11047323,4165,0,1756351814,13154.942639640001,28545.390536699997,53328.68112696001 2025-08-28,03:30:16.000,240,11047387,4085,0,1756351815,13154.989793809997,23470.369393200002,53328.67413984 2025-08-28,03:30:17.000,240,11047330,3525,0,1756351816,13155.030211669997,26699.935351830005,53328.73003680001 2025-08-28,03:30:18.000,240,11047364,3804,0,1756351817,13155.030211669997,31774.977642719998,53328.6951012 2025-08-28,03:30:19.000,240,11047371,4045,0,1756351818,13155.043684290002,31313.64028074,53328.71606256 2025-08-28,03:30:20.000,240,11047369,4004,0,1756351819,13155.077365839992,27161.357303369994,53328.73003680001 2025-08-28,03:30:21.000,240,11047323,4325,0,1756351820,13155.117783699992,28084.095469499996,53328.75099816001 2025-08-28,03:30:22.000,240,11047348,3685,0,1756351821,13155.178410489993,28084.130715150008,53328.73702392 2025-08-28,03:30:23.000,240,11047366,3485,0,1756351822,13155.185146800002,26700.076334430007,53328.79292088 2025-08-28,03:30:24.000,240,11047340,3685,0,1756351823,13155.205355730002,28545.538568429998,53328.82086936001 2025-08-28,03:30:25.000,240,11047301,4365,0,1756351824,13155.265982520003,27161.420745540003,53328.82086936001 2025-08-28,03:30:26.000,240,11047358,3645,0,1756351825,13155.286191449988,25777.331119170005,53328.79990800001 2025-08-28,03:30:27.000,240,11047303,3965,0,1756351826,13155.326609309988,33159.229399079995,53328.778946640006 2025-08-28,03:30:28.000,240,11047360,3645,0,1756351827,13155.346818239988,28084.22235384,53328.81388224 2025-08-28,03:30:29.000,240,11047375,4045,0,1756351828,13155.387236099989,29929.698686100004,53328.82086936001 2025-08-28,03:30:30.000,240,11047352,3804,0,1756351829,13155.420917649993,25316.043101100004,53328.82086936001 2025-08-28,03:30:31.000,240,11047329,4205,0,1756351830,13155.434390269998,26700.175022249998,53328.79292088 2025-08-28,03:30:32.000,240,11047355,4045,0,1756351831,13155.474808129999,28545.68660016,53328.81388224 2025-08-28,03:30:33.000,240,11047332,3405,0,1756351832,13155.474808129999,33159.36333255,53328.8348436 2025-08-28,03:30:34.000,240,11047378,3685,0,1756351833,13155.521962299994,31313.901098550006,53328.86977920001 2025-08-28,03:30:35.000,240,11047378,3845,0,1756351834,13155.60953432999,30391.184079810002,53328.79990800001 2025-08-28,03:30:36.000,240,11047351,4325,0,1756351835,13155.602798019994,25777.54259307,53328.88375344 2025-08-28,03:30:37.000,240,11047386,3645,0,1756351836,13155.62974325999,38695.96150845,53328.86977920001 2025-08-28,03:30:38.000,240,11047323,3804,0,1756351837,13155.683633739995,29468.523454110007,53328.86279208 2025-08-28,03:30:39.000,240,11047290,3645,0,1756351838,13155.71731529,31313.999786369997,53328.93266328 2025-08-28,03:30:40.000,240,11047281,4045,0,1756351839,13155.724051599995,32236.773198149996,53328.98856024001 2025-08-28,03:30:41.000,240,11047300,3685,0,1756351840,13155.73078790999,27161.695661610007,53328.876766320005 2025-08-28,03:30:42.000,240,11047290,3685,0,1756351841,13155.75773315,31314.056179410007,53328.89772768001 2025-08-28,03:30:43.000,240,11047320,3525,0,1756351842,13155.804887319995,29468.523454110007,53328.98157312 2025-08-28,03:30:44.000,240,11047298,3845,0,1756351843,13155.83856887,30852.732915689994,53328.95362464 2025-08-28,03:30:45.000,240,11047301,4405,0,1756351844,13155.81835994,26700.365348759995,53328.95362464 2025-08-28,03:30:46.000,240,11047310,3685,0,1756351845,13155.91940459,25777.627182630007,53328.93266328 2025-08-28,03:30:47.000,240,11047335,3924,0,1756351846,13155.93287720999,28084.5184173,53328.98157312 2025-08-28,03:30:48.000,240,11047310,3605,0,1756351847,13155.946349829996,31775.520425730007,53328.974586000004 2025-08-28,03:30:49.000,240,11047321,4245,0,1756351848,13155.98003138,27161.836644209994,53328.95362464 2025-08-28,03:30:50.000,240,11047337,3965,0,1756351849,13156.02044924,28084.603006859994,53328.98856024001 2025-08-28,03:30:51.000,240,11047347,4004,0,1756351850,13156.04065817,31314.197162009994,53329.0793928 2025-08-28,03:30:52.000,240,11047372,3285,0,1756351851,13156.054130789991,31314.260604180003,53329.05843144 2025-08-28,03:30:53.000,240,11047326,3765,0,1756351852,13156.087812339996,30391.50833979,53329.044457200005 2025-08-28,03:30:54.000,240,11047366,3645,0,1756351853,13156.094548649991,33159.722838179994,53329.03048296 2025-08-28,03:30:55.000,240,11047398,3804,0,1756351854,13156.148439129996,24393.65739147,53328.98856024001 2025-08-28,03:30:56.000,240,11047345,4405,0,1756351855,13156.175384369992,31314.183063749995,53329.044457200005 2025-08-28,03:30:57.000,240,11047363,4045,0,1756351856,13156.195593299992,34082.50329909001,53329.03048296 2025-08-28,03:30:58.000,240,11047333,4325,0,1756351857,13156.256220089992,27161.9282829,53329.02349584 2025-08-28,03:30:59.000,240,11047412,3565,0,1756351858,13156.303374260002,32236.928279009997,53329.01650872001 2025-08-28,03:31:00.000,240,11047321,4205,0,1756351859,13156.350528429997,27623.24449749,53329.03747008001 2025-08-28,03:31:01.000,240,11047354,3725,0,1756351860,13156.397682599993,25777.782263490008,53329.03747008001 2025-08-28,03:31:02.000,240,11047374,3924,0,1756351861,13156.431364149998,27161.850742470007,53329.07240568 2025-08-28,03:31:03.000,240,11047352,3605,0,1756351862,13156.471782009998,30852.880947419995,53329.093367040005 2025-08-28,03:31:04.000,240,11047371,4125,0,1756351863,13156.532408799998,34082.42575866,53329.10734128001 2025-08-28,03:31:05.000,240,11047377,4125,0,1756351864,13156.572826659998,30852.789308730004,53329.05843144 2025-08-28,03:31:06.000,240,11047355,4085,0,1756351865,13156.633453449998,30391.466045010005,53329.142276880004 2025-08-28,03:31:07.000,240,11047329,4125,0,1756351866,13156.667134999989,29007.355271249995,53329.08637992001 2025-08-28,03:31:08.000,240,11047403,4125,0,1756351867,13156.714289169999,29930.044093470002,53329.12830264 2025-08-28,03:31:09.000,240,11047311,4125,0,1756351868,13156.761443339994,29930.0511426,53329.0793928 2025-08-28,03:31:10.000,240,11047399,4325,0,1756351869,13156.754707029999,31314.183063749995,53329.17022536 2025-08-28,03:31:11.000,240,11047367,4045,0,1756351870,13156.795124889999,30852.775210470005,53329.15625112001 2025-08-28,03:31:12.000,240,11047194,3804,0,1756351871,13156.862487989994,32236.88598423,53329.17022536 2025-08-28,03:31:13.000,240,11047370,3685,0,1756351872,13156.89616954,30852.81750525,53329.22612232 2025-08-28,03:31:14.000,240,11047335,4245,0,1756351873,13156.99721419,27623.209251840002,53329.17721248 2025-08-28,03:31:15.000,240,11047356,3924,0,1756351874,13157.024159429995,31314.11257245,53329.149264 2025-08-28,03:31:16.000,240,11047367,4125,0,1756351875,13157.064577289995,32236.850738580004,53329.20516096001 2025-08-28,03:31:17.000,240,11047340,3685,0,1756351876,13157.11173145999,32236.864836840003,53329.2191352 2025-08-28,03:31:18.000,240,11047405,4245,0,1756351877,13157.15214931999,29930.015896950004,53329.2191352 2025-08-28,03:31:19.000,240,11047340,3845,0,1756351878,13157.253193969991,31314.11257245,53329.24708368 2025-08-28,03:31:20.000,240,11047346,3565,0,1756351879,13157.253193969991,30852.732915689994,53329.25407080001 2025-08-28,03:31:21.000,240,11047358,3685,0,1756351880,13157.320557070001,33620.92626669,53329.282019280006 2025-08-28,03:31:22.000,240,11047390,3685,0,1756351881,13157.367711239996,25777.55669133,53329.29599352 2025-08-28,03:31:23.000,240,11047317,4085,0,1756351882,13157.435074339992,29468.544601500005,53329.2890064 2025-08-28,03:31:24.000,240,11047349,4165,0,1756351883,13157.495701129992,29468.495257589995,53329.27503216001 2025-08-28,03:31:25.000,240,11047339,3924,0,1756351884,13157.536118989992,32698.131707520006,53329.27503216001 2025-08-28,03:31:26.000,240,11047360,3845,0,1756351885,13157.616954709993,29007.171993869997,53329.30298064001 2025-08-28,03:31:27.000,240,11047355,4405,0,1756351886,13157.643899950002,27161.702710740006,53329.379838960005 2025-08-28,03:31:28.000,240,11047352,3565,0,1756351887,13157.677581499993,33620.88397191001,53329.36586472 2025-08-28,03:31:29.000,240,11047326,4045,0,1756351888,13157.771889839998,29007.207239519994,53329.43573592 2025-08-28,03:31:30.000,240,11047362,3685,0,1756351889,13157.812307699998,29007.228386910007,53329.36586472 2025-08-28,03:31:31.000,240,11047379,4165,0,1756351890,13157.866198179989,26239.01388852,53329.4636844 2025-08-28,03:31:32.000,240,11047388,3405,0,1756351891,13157.947033899989,27623.08941663,53329.38682608 2025-08-28,03:31:33.000,240,11047398,3605,0,1756351892,13157.98745175999,31314.042081149993,53329.38682608 2025-08-28,03:31:34.000,240,11047361,4285,0,1756351893,13158.014396999999,23009.40563511,53329.449710160006 2025-08-28,03:31:35.000,240,11047325,4285,0,1756351894,13158.081760099994,30391.332111540003,53329.477658640004 2025-08-28,03:31:36.000,240,11047413,3845,0,1756351895,13158.13565058,32236.864836840003,53329.42176168001 2025-08-28,03:31:37.000,240,11047395,4004,0,1756351896,13158.22995891999,24854.93131128,53329.5335556 2025-08-28,03:31:38.000,240,11047320,3804,0,1756351897,13158.17606844,25777.620133500008,53329.3938132 2025-08-28,03:31:39.000,240,11047326,3885,0,1756351898,13158.25690416,31314.056179410007,53329.50560712 2025-08-28,03:31:40.000,240,11047328,3605,0,1756351899,13158.283849399995,29929.980651300008,53329.47067152001 2025-08-28,03:31:41.000,240,11047286,3645,0,1756351900,13158.33773988,35005.142777400004,53329.498620000006 2025-08-28,03:31:42.000,240,11047360,3485,0,1756351901,13158.37142142999,30852.761112210006,53329.56150408 2025-08-28,03:31:43.000,240,11047319,4165,0,1756351902,13158.35794881,31314.11962158,53329.51958136001 2025-08-28,03:31:44.000,240,11047329,4165,0,1756351903,13158.384894049996,27161.745005520002,53329.52656848 2025-08-28,03:31:45.000,240,11047308,3804,0,1756351904,13158.432048219991,26239.035035909998,53329.5335556 2025-08-28,03:31:46.000,240,11047337,4325,0,1756351905,13158.45899346,27623.159907930007,53329.50560712 2025-08-28,03:31:47.000,240,11047308,3765,0,1756351906,13158.465729769996,25777.620133500008,53329.49163288001 2025-08-28,03:31:48.000,240,11047302,3845,0,1756351907,13158.499411320001,26700.365348759995,53329.48464576 2025-08-28,03:31:49.000,240,11047304,3685,0,1756351908,13158.506147629996,24854.867869110007,53329.50560712 2025-08-28,03:31:50.000,240,11047260,3525,0,1756351909,13158.533092869991,29930.001798690006,53329.49163288001 2025-08-28,03:31:51.000,240,11047321,4325,0,1756351910,13158.600455970001,27161.78025117,53329.428748800005 2025-08-28,03:31:52.000,240,11047301,4125,0,1756351911,13158.600455970001,26700.386496150008,53329.4636844 2025-08-28,03:31:53.000,240,11047309,4085,0,1756351912,13158.546565489996,31314.154867229998,53329.477658640004 2025-08-28,03:31:54.000,240,11047318,3725,0,1756351913,13158.593719659992,29930.06524086,53329.4636844 2025-08-28,03:31:55.000,240,11047321,4285,0,1756351914,13158.607192279997,28545.933319710006,53329.48464576 2025-08-28,03:31:56.000,240,11047282,3325,0,1756351915,13158.634137519992,33159.715789049995,53329.49163288001 2025-08-28,03:31:57.000,240,11047307,4125,0,1756351916,13158.667819069997,24855.044097360005,53329.56150408 2025-08-28,03:31:58.000,240,11047309,4205,0,1756351917,13158.694764309992,29007.404615160005,53329.498620000006 2025-08-28,03:31:59.000,240,11047309,4085,0,1756351918,13158.714973239992,33159.758083830005,53329.56150408 2025-08-28,03:32:00.000,240,11047337,4004,0,1756351919,13158.728445859997,31314.29584983,53329.52656848 2025-08-28,03:32:01.000,240,11047292,3685,0,1756351920,13158.755391099992,32698.455967500005,53329.58246544 2025-08-28,03:32:02.000,240,11047334,3645,0,1756351921,13158.822754200002,28084.673498160002,53329.57547832 2025-08-28,03:32:03.000,240,11047400,3645,0,1756351922,13158.789072649997,29007.439860810002,53329.51958136001 2025-08-28,03:32:04.000,240,11047345,4365,0,1756351923,13158.829490509997,32698.434820110007,53329.56849120001 2025-08-28,03:32:05.000,240,11047350,3725,0,1756351924,13158.829490509997,25777.888000439998,53329.57547832 2025-08-28,03:32:06.000,240,11047378,3645,0,1756351925,13158.836226819993,34082.644281689994,53329.61041392001 2025-08-28,03:32:07.000,240,11047355,4125,0,1756351926,13158.876644679993,30391.67046978,53329.57547832 2025-08-28,03:32:08.000,240,11047354,3685,0,1756351927,13158.917062539993,28084.779235110007,53329.596439680005 2025-08-28,03:32:09.000,240,11047390,3685,0,1756351928,13158.903589920003,32237.076310739998,53329.65233664 2025-08-28,03:32:10.000,240,11047341,4045,0,1756351929,13158.923798850003,28084.786284240006,53329.61740104001 2025-08-28,03:32:11.000,240,11047327,4285,0,1756351930,13158.944007779988,32237.125654649994,53329.65932376001 2025-08-28,03:32:12.000,240,11047379,4205,0,1756351931,13158.970953019998,28546.187088389997,53329.65932376001 2025-08-28,03:32:13.000,240,11047358,4085,0,1756351932,13158.984425639988,28084.8708738,53329.61740104001 2025-08-28,03:32:14.000,240,11047340,3845,0,1756351933,13159.004634569988,31775.865833100004,53329.63137528 2025-08-28,03:32:15.000,240,11047396,3645,0,1756351934,13159.038316119993,31775.90107875,53329.62438816 2025-08-28,03:32:16.000,240,11047346,3565,0,1756351935,13159.045052429989,32237.2313916,53329.63836240001 2025-08-28,03:32:17.000,240,11047352,3645,0,1756351936,13159.071997669998,24393.932307540003,53329.596439680005 2025-08-28,03:32:18.000,240,11047357,4205,0,1756351937,13159.112415529999,28546.32102186,53329.58945256001 2025-08-28,03:32:19.000,240,11047385,3804,0,1756351938,13159.125888149989,29007.658383839997,53329.673298 2025-08-28,03:32:20.000,240,11047311,4004,0,1756351939,13159.179778629994,32698.632195750004,53329.61740104001 2025-08-28,03:32:21.000,240,11047370,3765,0,1756351940,13159.220196489994,32237.301882900007,53329.61740104001 2025-08-28,03:32:22.000,240,11047349,4125,0,1756351941,13159.233669109999,32237.301882900007,53329.645349520004 2025-08-28,03:32:23.000,240,11047377,4205,0,1756351942,13159.27408697,27623.611052249995,53329.68028512 2025-08-28,03:32:24.000,240,11047340,3845,0,1756351943,13159.32797744999,26700.816493079998,53329.69425936 2025-08-28,03:32:25.000,240,11047399,4085,0,1756351944,13159.30776851999,29007.679531229995,53329.68028512 2025-08-28,03:32:26.000,240,11047317,4165,0,1756351945,13159.341450069995,32237.35827594,53329.70823360001 2025-08-28,03:32:27.000,240,11047277,3965,0,1756351946,13159.40881316999,29007.679531229995,53329.63137528 2025-08-28,03:32:28.000,240,11047343,4125,0,1756351947,13159.42902209999,29930.431795619996,53329.673298 2025-08-28,03:32:29.000,240,11047364,3525,0,1756351948,13159.47617627,28084.934315970007,53329.69425936 2025-08-28,03:32:30.000,240,11047344,3645,0,1756351949,13159.50985781999,27623.56170834,53329.69425936 2025-08-28,03:32:31.000,240,11047365,4125,0,1756351950,13159.503121509995,30391.733911949996,53329.77111768 2025-08-28,03:32:32.000,240,11047376,3804,0,1756351951,13159.57722092,25316.614080629995,53329.75714344001 2025-08-28,03:32:33.000,240,11047339,4165,0,1756351952,13159.59742985,32237.259588119996,53329.70823360001 2025-08-28,03:32:34.000,240,11047336,3765,0,1756351953,13159.644584019996,33160.01185251,53329.79906616 2025-08-28,03:32:35.000,240,11047381,3885,0,1756351954,13159.67826557,22548.343189199994,53329.813040400004 2025-08-28,03:32:36.000,240,11047343,4205,0,1756351955,13159.6984745,31314.387488520006,53329.79906616 2025-08-28,03:32:37.000,240,11047347,4045,0,1756351956,13159.732156049991,31314.43683243,53329.86195024 2025-08-28,03:32:38.000,240,11047345,3965,0,1756351957,13159.772573909991,33159.934312080004,53329.86195024 2025-08-28,03:32:39.000,240,11047363,4125,0,1756351958,13159.819728080001,29468.875910610004,53329.90387296001 2025-08-28,03:32:40.000,240,11047373,3965,0,1756351959,13159.826464389997,26239.239460679993,53329.86195024 2025-08-28,03:32:41.000,240,11047363,4325,0,1756351960,13159.887091179997,27162.012872460007,53329.90387296001 2025-08-28,03:32:42.000,240,11047350,3645,0,1756351961,13159.880354870002,32698.455967500005,53329.87592448001 2025-08-28,03:32:43.000,240,11047348,3685,0,1756351962,13159.880354870002,33159.821526,53329.847976 2025-08-28,03:32:44.000,240,11047339,4125,0,1756351963,13159.887091179997,26239.253558940007,53329.86893736 2025-08-28,03:32:45.000,240,11047389,4045,0,1756351964,13159.880354870002,30391.54358544,53329.847976 2025-08-28,03:32:46.000,240,11047341,4125,0,1756351965,13159.940981660002,27623.329087050006,53329.882911600005 2025-08-28,03:32:47.000,240,11047372,3605,0,1756351966,13159.947717969997,32698.420721849994,53329.84098888 2025-08-28,03:32:48.000,240,11047345,4205,0,1756351967,13159.974663209992,29468.798370179997,53329.931821440005 2025-08-28,03:32:49.000,240,11047342,3645,0,1756351968,13159.974663209992,33159.708739919995,53329.9178472 2025-08-28,03:32:50.000,240,11047355,4125,0,1756351969,13159.954454279992,33159.751034700006,53329.91086008 2025-08-28,03:32:51.000,240,11047372,3605,0,1756351970,13160.015081069992,31314.218309400007,53329.88989872 2025-08-28,03:32:52.000,240,11047375,4165,0,1756351971,13160.048762619997,27623.2233501,53329.95278280001 2025-08-28,03:32:53.000,240,11047352,3605,0,1756351972,13160.028553689997,34082.45395518,53329.931821440005 2025-08-28,03:32:54.000,240,11047325,4045,0,1756351973,13160.035289999993,29468.699682360006,53329.90387296001 2025-08-28,03:32:55.000,240,11047338,3924,0,1756351974,13160.028553689997,30852.796357860003,53329.88989872 2025-08-28,03:32:56.000,240,11047343,4165,0,1756351975,13160.001608450002,29007.221337780007,53329.9178472 2025-08-28,03:32:57.000,240,11047359,4085,0,1756351976,13160.048762619997,26700.393545280007,53329.85496312001 2025-08-28,03:32:58.000,240,11047330,3645,0,1756351977,13160.055498929993,30852.754063080007,53329.92483432001 2025-08-28,03:32:59.000,240,11047340,3685,0,1756351978,13160.095916789993,33159.603002970005,53329.92483432001 2025-08-28,03:33:00.000,240,11047318,3765,0,1756351979,13160.075707859993,26700.386496150008,53329.91086008 2025-08-28,03:33:01.000,240,11047325,4405,0,1756351980,13160.095916789993,25316.23342761,53329.91086008 2025-08-28,03:33:02.000,240,11047331,4325,0,1756351981,13160.102653100002,31775.506327469993,53329.94579568001 2025-08-28,03:33:03.000,240,11047334,3565,0,1756351982,13160.102653100002,27623.110564019997,53329.95976992 2025-08-28,03:33:04.000,240,11047345,4325,0,1756351983,13160.089180479998,30852.68357178,53329.90387296001 2025-08-28,03:33:05.000,240,11047329,4205,0,1756351984,13160.136334649993,27161.75910378,53329.96675704 2025-08-28,03:33:06.000,240,11047370,3485,0,1756351985,13160.143070959988,32698.174002300002,53330.01566688 2025-08-28,03:33:07.000,240,11047320,3485,0,1756351986,13160.116125719993,29468.544601500005,53330.001692640006 2025-08-28,03:33:08.000,240,11047357,4045,0,1756351987,13160.196961439993,29929.959503909995,53329.980731280004 2025-08-28,03:33:09.000,240,11047347,4165,0,1756351988,13160.156543579993,32236.815492930007,53330.00867976 2025-08-28,03:33:10.000,240,11047339,4045,0,1756351989,13160.203697749988,29468.650338449996,53330.02964112 2025-08-28,03:33:11.000,240,11047353,3965,0,1756351990,13160.190225129998,26239.027986779998,53330.00867976 2025-08-28,03:33:12.000,240,11047351,4245,0,1756351991,13160.183488819988,26700.421741800004,53330.00867976 2025-08-28,03:33:13.000,240,11047391,3965,0,1756351992,13160.190225129998,31314.098474190003,53330.001692640006 2025-08-28,03:33:14.000,240,11047380,3645,0,1756351993,13160.190225129998,31775.464032689997,53329.9877184 2025-08-28,03:33:15.000,240,11047391,4205,0,1756351994,13160.210434059998,29007.249534300005,53329.95278280001 2025-08-28,03:33:16.000,240,11047320,3645,0,1756351995,13160.217170369993,25777.655379150005,53329.95278280001 2025-08-28,03:33:17.000,240,11047350,3725,0,1756351996,13160.203697749988,21163.922253719997,53329.9877184 2025-08-28,03:33:18.000,240,11047301,3965,0,1756351997,13160.230642989998,28545.806435370003,53329.95278280001 2025-08-28,03:33:19.000,240,11047337,4045,0,1756351998,13160.217170369993,31775.499278339994,53329.93880856 2025-08-28,03:33:20.000,240,11047347,4125,0,1756351999,13160.196961439993,28545.954467100004,53329.92483432001 2025-08-28,03:33:21.000,240,11047348,3765,0,1756352000,13160.170016199998,23009.476126409994,53329.95976992 2025-08-28,03:33:22.000,240,11047381,3965,0,1756352001,13160.190225129998,29468.636240189997,53329.980731280004 2025-08-28,03:33:23.000,240,11047350,3845,0,1756352002,13160.196961439993,26700.414692670005,53330.001692640006 2025-08-28,03:33:24.000,240,11047338,3485,0,1756352003,13160.190225129998,28545.933319710006,53329.97374416001 2025-08-28,03:33:25.000,240,11047360,3765,0,1756352004,13160.183488819988,29468.622141929998,53329.92483432001 2025-08-28,03:33:26.000,240,11047358,3605,0,1756352005,13160.203697749988,29007.30592734,53329.94579568001 2025-08-28,03:33:27.000,240,11047322,3685,0,1756352006,13160.156543579993,31314.12667071,53330.001692640006 2025-08-28,03:33:28.000,240,11047312,3765,0,1756352007,13160.176752509993,27623.188104450004,53329.99470552001 2025-08-28,03:33:29.000,240,11047308,3685,0,1756352008,13160.176752509993,29468.657387579995,53329.93880856 2025-08-28,03:33:30.000,240,11047307,4165,0,1756352009,13160.116125719993,26238.99979026,53329.90387296001 2025-08-28,03:33:31.000,240,11047328,3845,0,1756352010,13160.149807269998,26700.400594410006,53329.931821440005 2025-08-28,03:33:32.000,240,11047329,3924,0,1756352011,13160.156543579993,25316.353262820005,53329.97374416001 2025-08-28,03:33:33.000,240,11047360,3725,0,1756352012,13160.170016199998,26700.372397889994,53330.001692640006 2025-08-28,03:33:34.000,240,11047317,4245,0,1756352013,13160.136334649993,26239.035035909998,53329.96675704 2025-08-28,03:33:35.000,240,11047365,4245,0,1756352014,13160.163279889988,29007.30592734,53330.02964112 2025-08-28,03:33:36.000,240,11047331,3965,0,1756352015,13160.149807269998,29468.720829750004,53330.001692640006 2025-08-28,03:33:37.000,240,11047312,3605,0,1756352016,13160.170016199998,29007.31297647,53330.001692640006 2025-08-28,03:33:38.000,240,11047340,3645,0,1756352017,13160.143070959988,30852.81750525,53329.96675704 2025-08-28,03:33:39.000,240,11047317,3965,0,1756352018,13160.143070959988,32236.871885970002,53329.97374416001 2025-08-28,03:33:40.000,240,11047301,4085,0,1756352019,13160.149807269998,28545.926270580007,53329.99470552001 2025-08-28,03:33:41.000,240,11047317,4205,0,1756352020,13160.136334649993,29930.029995210003,53330.01566688 2025-08-28,03:33:42.000,240,11047338,3605,0,1756352021,13160.170016199998,32698.230395339997,53330.02265400001 2025-08-28,03:33:43.000,240,11047343,4245,0,1756352022,13160.176752509993,32698.272690120008,53330.01566688 2025-08-28,03:33:44.000,240,11047312,3685,0,1756352023,13160.183488819988,26239.112576340005,53330.01566688 2025-08-28,03:33:45.000,240,11047383,4205,0,1756352024,13160.170016199998,25316.374410210003,53329.9877184 2025-08-28,03:33:46.000,240,11047352,3605,0,1756352025,13160.176752509993,30391.430799359994,53330.07855096 2025-08-28,03:33:47.000,240,11047328,3485,0,1756352026,13160.196961439993,35005.14982653,53329.99470552001 2025-08-28,03:33:48.000,240,11047331,4165,0,1756352027,13160.196961439993,29468.706731490005,53329.980731280004 2025-08-28,03:33:49.000,240,11047372,3565,0,1756352028,13160.176752509993,30391.451946750007,53329.95976992 2025-08-28,03:33:50.000,240,11047315,4085,0,1756352029,13160.176752509993,31314.225358530006,53330.001692640006 2025-08-28,03:33:51.000,240,11047208,3525,0,1756352030,13160.223906679988,28084.617105120007,53329.9877184 2025-08-28,03:33:52.000,240,11047290,3645,0,1756352031,13160.163279889988,28084.610055989993,53329.96675704 2025-08-28,03:33:53.000,240,11047340,3685,0,1756352032,13160.183488819988,34543.840661070004,53330.00867976 2025-08-28,03:33:54.000,240,11047313,4085,0,1756352033,13160.176752509993,31314.28175157,53329.95278280001 2025-08-28,03:33:55.000,240,11047345,4165,0,1756352034,13160.176752509993,30852.873898289996,53329.95278280001 2025-08-28,03:33:56.000,240,11047373,3924,0,1756352035,13160.163279889988,31314.239456790005,53330.050602480005 2025-08-28,03:33:57.000,240,11047313,4205,0,1756352036,13160.183488819988,28084.638252510005,53329.95976992 2025-08-28,03:33:58.000,240,11047302,3725,0,1756352037,13160.149807269998,25316.38850847,53329.980731280004 2025-08-28,03:33:59.000,240,11047328,3845,0,1756352038,13160.170016199998,25777.761116099995,53329.97374416001 2025-08-28,03:34:00.000,240,11047314,4004,0,1756352039,13160.183488819988,24393.65739147,53330.02265400001 2025-08-28,03:34:01.000,240,11047355,3804,0,1756352040,13160.183488819988,29007.369369509994,53330.00867976 2025-08-28,03:34:02.000,240,11047307,4085,0,1756352041,13160.183488819988,33621.060200160005,53329.9877184 2025-08-28,03:34:03.000,240,11047288,3685,0,1756352042,13160.163279889988,32698.37137794,53329.94579568001 2025-08-28,03:34:04.000,240,11047289,4405,0,1756352043,13160.156543579993,34082.475102569995,53329.96675704 2025-08-28,03:34:05.000,240,11047344,3565,0,1756352044,13160.156543579993,29930.093437379997,53329.96675704 2025-08-28,03:34:06.000,240,11047289,4325,0,1756352045,13160.176752509993,27161.878938990005,53329.96675704 2025-08-28,03:34:07.000,240,11047372,3845,0,1756352046,13160.183488819988,28084.603006859994,53329.95278280001 2025-08-28,03:34:08.000,240,11047330,3645,0,1756352047,13160.170016199998,24393.593949300004,53329.93880856 2025-08-28,03:34:09.000,240,11047339,4125,0,1756352048,13160.183488819988,29468.791321049997,53329.97374416001 2025-08-28,03:34:10.000,240,11047313,4045,0,1756352049,13160.156543579993,29468.699682360006,53329.94579568001 2025-08-28,03:34:11.000,240,11047321,4125,0,1756352050,13160.183488819988,26700.435840060003,53329.91086008 2025-08-28,03:34:12.000,240,11047301,4165,0,1756352051,13160.143070959988,31314.204211139993,53329.99470552001 2025-08-28,03:34:13.000,240,11047318,3645,0,1756352052,13160.122862030003,29930.107535639996,53330.001692640006 2025-08-28,03:34:14.000,240,11047317,3845,0,1756352053,13160.136334649993,31775.555671380003,53329.97374416001 2025-08-28,03:34:15.000,240,11047322,3645,0,1756352054,13160.143070959988,33621.04610190001,53330.01566688 2025-08-28,03:34:16.000,240,11047310,3845,0,1756352055,13160.136334649993,31775.5838679,53329.99470552001 2025-08-28,03:34:17.000,240,11047316,3645,0,1756352056,13160.143070959988,29007.341172989996,53329.99470552001 2025-08-28,03:34:18.000,240,11047352,3845,0,1756352057,13160.122862030003,28545.99676188,53330.050602480005 2025-08-28,03:34:19.000,240,11047347,3924,0,1756352058,13160.143070959988,32698.385476199997,53330.02265400001 2025-08-28,03:34:20.000,240,11047351,4045,0,1756352059,13160.129598339998,27623.2233501,53330.08553808 2025-08-28,03:34:21.000,240,11047336,3485,0,1756352060,13160.143070959988,28084.645301640005,53330.050602480005 2025-08-28,03:34:22.000,240,11047342,3725,0,1756352061,13160.143070959988,29930.107535639996,53330.02265400001 2025-08-28,03:34:23.000,240,11047361,4165,0,1756352062,13160.129598339998,30391.480143270004,53330.07855096 2025-08-28,03:34:24.000,240,11047295,4085,0,1756352063,13160.109389409998,31314.27470244,53330.001692640006 2025-08-28,03:34:25.000,240,11047297,4165,0,1756352064,13160.116125719993,29007.355271249995,53330.02964112 2025-08-28,03:34:26.000,240,11047333,3804,0,1756352065,13160.082444170002,35005.248514349994,53330.00867976 2025-08-28,03:34:27.000,240,11047317,4325,0,1756352066,13160.068971549998,29468.77017366,53330.02964112 2025-08-28,03:34:28.000,240,11047300,3765,0,1756352067,13160.129598339998,31314.225358530006,53330.02964112 2025-08-28,03:34:29.000,240,11047316,3605,0,1756352068,13160.129598339998,32698.314984900004,53330.03662824 2025-08-28,03:34:30.000,240,11047315,4165,0,1756352069,13160.109389409998,28084.617105120007,53330.04361536001 2025-08-28,03:34:31.000,240,11047341,4004,0,1756352070,13160.149807269998,32698.34318142,53330.00867976 2025-08-28,03:34:32.000,240,11047337,4245,0,1756352071,13160.122862030003,28545.98971275,53330.02265400001 2025-08-28,03:34:33.000,240,11047364,3565,0,1756352072,13160.176752509993,30391.444897620007,53330.001692640006 2025-08-28,03:34:34.000,240,11047355,4205,0,1756352073,13160.109389409998,32698.34318142,53329.9877184 2025-08-28,03:34:35.000,240,11047323,3924,0,1756352074,13160.136334649993,29007.397566030006,53329.99470552001 2025-08-28,03:34:36.000,240,11047354,3645,0,1756352075,13160.170016199998,28084.624154250007,53330.07156384001 2025-08-28,03:34:37.000,240,11047355,4365,0,1756352076,13160.149807269998,28546.00381101,53330.03662824 2025-08-28,03:34:38.000,240,11047301,4085,0,1756352077,13160.163279889988,25777.71177219,53330.04361536001 2025-08-28,03:34:39.000,240,11047306,3645,0,1756352078,13160.149807269998,29468.713780620004,53329.97374416001 2025-08-28,03:34:40.000,240,11047344,3685,0,1756352079,13160.170016199998,27161.815496819996,53330.06457672 2025-08-28,03:34:41.000,240,11047332,3845,0,1756352080,13160.190225129998,31775.485180079995,53330.07156384001 2025-08-28,03:34:42.000,240,11047391,4165,0,1756352081,13160.196961439993,35005.15687566,53330.03662824 2025-08-28,03:34:43.000,240,11047307,4165,0,1756352082,13160.183488819988,29929.987700430007,53330.00867976 2025-08-28,03:34:44.000,240,11047366,3845,0,1756352083,13160.210434059998,27161.7873003,53330.02265400001 2025-08-28,03:34:45.000,240,11047334,3725,0,1756352084,13160.183488819988,31314.098474190003,53329.980731280004 2025-08-28,03:34:46.000,240,11047314,3485,0,1756352085,13160.203697749988,28084.476122520005,53330.03662824 2025-08-28,03:34:47.000,240,11047339,4125,0,1756352086,13160.190225129998,32236.801394669994,53330.01566688 2025-08-28,03:34:48.000,240,11047340,3725,0,1756352087,13160.183488819988,26700.330103109998,53329.99470552001 2025-08-28,03:34:49.000,240,11047367,4205,0,1756352088,13160.210434059998,28545.742993199994,53330.0575896 2025-08-28,03:34:50.000,240,11047366,3725,0,1756352089,13160.223906679988,29468.474110199997,53329.97374416001 2025-08-28,03:34:51.000,240,11047344,3565,0,1756352090,13160.217170369993,27161.660415959996,53329.94579568001 2025-08-28,03:34:52.000,240,11047356,3924,0,1756352091,13160.230642989998,31775.344197479993,53330.02265400001 2025-08-28,03:34:53.000,240,11047303,4085,0,1756352092,13160.244115609989,30852.549638309996,53329.980731280004 2025-08-28,03:34:54.000,240,11047332,3485,0,1756352093,13160.230642989998,34082.143793459996,53330.02964112 2025-08-28,03:34:55.000,240,11047329,4205,0,1756352094,13160.271060849998,33159.34218516,53330.03662824 2025-08-28,03:34:56.000,240,11047361,4085,0,1756352095,13160.244115609989,28084.264648619996,53330.001692640006 2025-08-28,03:34:57.000,240,11047350,3645,0,1756352096,13160.237379299993,26700.118629210003,53330.001692640006 2025-08-28,03:34:58.000,240,11047351,3924,0,1756352097,13160.244115609989,28545.51742104,53330.02964112 2025-08-28,03:34:59.000,240,11047325,4205,0,1756352098,13160.244115609989,29929.628194799996,53330.04361536001 2025-08-28,03:35:00.000,240,11047366,3845,0,1756352099,13160.271060849998,30852.373410059998,53330.06457672 2025-08-28,03:35:01.000,240,11047322,3765,0,1756352100,13160.257588229993,29468.227390650005,53330.01566688 2025-08-28,03:35:02.000,240,11047352,3765,0,1756352101,13160.250851919998,26700.019941389997,53329.96675704 2025-08-28,03:35:03.000,240,11047325,4045,0,1756352102,13160.284533469989,29468.241488910004,53329.980731280004 2025-08-28,03:35:04.000,240,11047332,3565,0,1756352103,13160.284533469989,29468.206243260007,53330.00867976 2025-08-28,03:35:05.000,240,11047352,3924,0,1756352104,13160.291269779998,25777.21833309,53330.0575896 2025-08-28,03:35:06.000,240,11047353,4245,0,1756352105,13160.264324539989,30852.274722240007,53330.07855096 2025-08-28,03:35:07.000,240,11047312,3685,0,1756352106,13160.264324539989,25315.873921980005,53330.0575896 2025-08-28,03:35:08.000,240,11047341,3885,0,1756352107,13160.237379299993,24393.121657590003,53330.04361536001 2025-08-28,03:35:09.000,240,11047343,3885,0,1756352108,13160.257588229993,33159.130711260004,53330.01566688 2025-08-28,03:35:10.000,240,11047328,3765,0,1756352109,13160.271060849998,29929.466064809996,53330.00867976 2025-08-28,03:35:11.000,240,11047313,4485,0,1756352110,13160.250851919998,29929.466064809996,53330.02964112 2025-08-28,03:35:12.000,240,11047345,4205,0,1756352111,13160.271060849998,32236.300906439996,53330.02964112 2025-08-28,03:35:13.000,240,11047350,3645,0,1756352112,13160.277797159993,29929.43081916,53329.99470552001 2025-08-28,03:35:14.000,240,11047423,4325,0,1756352113,13160.244115609989,24854.353282619995,53330.08553808 2025-08-28,03:35:15.000,240,11047340,3725,0,1756352114,13160.257588229993,31313.520445529997,53330.01566688 2025-08-28,03:35:16.000,240,11047395,4085,0,1756352115,13160.284533469989,27161.237468160005,53330.02964112 2025-08-28,03:35:17.000,240,11047352,3685,0,1756352116,13160.271060849998,29468.022965879994,53330.00867976 2025-08-28,03:35:18.000,240,11047385,3965,0,1756352117,13160.271060849998,28545.277750620007,53330.02964112 2025-08-28,03:35:19.000,240,11047393,4125,0,1756352118,13160.271060849998,29929.332131339994,53330.00867976 2025-08-28,03:35:20.000,240,11047394,3725,0,1756352119,13160.284533469989,28083.87694647,53330.00867976 2025-08-28,03:35:21.000,240,11047325,4245,0,1756352120,13160.277797159993,33158.89808997,53330.07156384001 2025-08-28,03:35:22.000,240,11047203,4165,0,1756352121,13160.277797159993,31313.386512059995,53330.0575896 2025-08-28,03:35:23.000,240,11047351,4245,0,1756352122,13160.277797159993,28545.164964540003,53330.02265400001 2025-08-28,03:35:24.000,240,11047238,3885,0,1756352123,13160.217170369993,27622.41974928,53329.9877184 2025-08-28,03:35:25.000,240,11047342,3725,0,1756352124,13160.217170369993,28545.1790628,53330.02265400001 2025-08-28,03:35:26.000,240,11047355,4205,0,1756352125,13160.230642989998,29929.233443520003,53329.99470552001 2025-08-28,03:35:27.000,240,11047365,4245,0,1756352126,13160.223906679988,30390.606051149996,53329.96675704 2025-08-28,03:35:28.000,240,11047326,3444,0,1756352127,13160.230642989998,23931.431839109995,53329.97374416001 2025-08-28,03:35:29.000,240,11047400,3804,0,1756352128,13160.183488819988,28083.757111259998,53329.94579568001 2025-08-28,03:35:30.000,240,11047378,3685,0,1756352129,13160.217170369993,33620.129715,53330.02964112 2025-08-28,03:35:31.000,240,11047376,3725,0,1756352130,13160.183488819988,26238.20323857,53330.001692640006 2025-08-28,03:35:32.000,240,11047351,4325,0,1756352131,13160.210434059998,23931.36134781,53330.06457672 2025-08-28,03:35:33.000,240,11047302,3965,0,1756352132,13160.156543579993,29006.382491309996,53329.9877184 2025-08-28,03:35:34.000,240,11047299,4165,0,1756352133,13160.176752509993,29467.776246330002,53329.96675704 2025-08-28,03:35:35.000,240,11047365,4125,0,1756352134,13160.163279889988,29929.11360831,53329.97374416001 2025-08-28,03:35:36.000,240,11047378,3725,0,1756352135,13160.183488819988,26699.51240403,53329.99470552001 2025-08-28,03:35:37.000,240,11047361,4205,0,1756352136,13160.170016199998,26699.533551419998,53330.099512320005 2025-08-28,03:35:38.000,240,11047369,4004,0,1756352137,13160.156543579993,28083.602030399998,53330.001692640006 2025-08-28,03:35:39.000,240,11047383,3965,0,1756352138,13160.170016199998,30851.823577920004,53330.050602480005 2025-08-28,03:35:40.000,240,11047375,4085,0,1756352139,13160.183488819988,30390.42277377,53329.95976992 2025-08-28,03:35:41.000,240,11047381,4205,0,1756352140,13160.170016199998,25315.387532010005,53329.980731280004 2025-08-28,03:35:42.000,240,11047365,3924,0,1756352141,13160.183488819988,32235.913204290002,53329.95976992 2025-08-28,03:35:43.000,240,11047370,3645,0,1756352142,13160.190225129998,23931.347249550003,53330.01566688 2025-08-28,03:35:44.000,240,11047313,4125,0,1756352143,13160.203697749988,29929.127706569998,53329.95976992 2025-08-28,03:35:45.000,240,11047356,3725,0,1756352144,13160.196961439993,27160.927306440004,53329.980731280004 2025-08-28,03:35:46.000,240,11047376,3804,0,1756352145,13160.217170369993,29006.375442179997,53329.88989872 2025-08-28,03:35:47.000,240,11047358,3885,0,1756352146,13160.257588229993,28545.05217846,53329.95976992 2025-08-28,03:35:48.000,240,11047368,3845,0,1756352147,13160.277797159993,31313.294873370003,53329.92483432001 2025-08-28,03:35:49.000,240,11047360,3405,0,1756352148,13160.257588229993,27622.29286494,53329.92483432001 2025-08-28,03:35:50.000,240,11047415,4165,0,1756352149,13160.237379299993,26699.554698809996,53329.91086008 2025-08-28,03:35:51.000,240,11047385,4125,0,1756352150,13160.277797159993,23470.002838440007,53329.9178472 2025-08-28,03:35:52.000,240,11047383,4285,0,1756352151,13160.298006089994,33158.70071433,53329.84098888 2025-08-28,03:35:53.000,240,11047362,3804,0,1756352152,13160.304742399989,29006.438884350006,53329.847976 2025-08-28,03:35:54.000,240,11047371,4165,0,1756352153,13160.304742399989,35004.20524311,53329.882911600005 2025-08-28,03:35:55.000,240,11047321,4125,0,1756352154,13160.358632879994,29006.417736960007,53329.89688584 2025-08-28,03:35:56.000,240,11047417,4325,0,1756352155,13160.378841809994,25776.809483549994,53329.97374416001 2025-08-28,03:35:57.000,240,11047400,3765,0,1756352156,13160.385578119989,31313.18913642,53329.89688584 2025-08-28,03:35:58.000,240,11047401,4165,0,1756352157,13160.44620490999,26238.153894660005,53329.88989872 2025-08-28,03:35:59.000,240,11047386,3525,0,1756352158,13160.459677529994,33620.03807631,53329.91086008 2025-08-28,03:36:00.000,240,11047392,3725,0,1756352159,13160.46641383999,25776.788336159996,53329.95278280001 2025-08-28,03:36:01.000,240,11047389,4285,0,1756352160,13160.439468599994,31774.547645790008,53329.9877184 2025-08-28,03:36:02.000,240,11047357,4205,0,1756352161,13160.47315015,33158.68661607,53329.90387296001 2025-08-28,03:36:03.000,240,11047353,4245,0,1756352162,13160.459677529994,36388.182083399995,53329.84098888 2025-08-28,03:36:04.000,240,11047323,4125,0,1756352163,13160.452941219999,36388.196181659994,53329.847976 2025-08-28,03:36:05.000,240,11047341,4245,0,1756352164,13160.49335908,30851.795381400007,53329.82701464001 2025-08-28,03:36:06.000,240,11047377,4085,0,1756352165,13160.52704062999,30390.493265070007,53329.89688584 2025-08-28,03:36:07.000,240,11047363,4165,0,1756352166,13160.54724955999,28545.016932810002,53329.847976 2025-08-28,03:36:08.000,240,11047330,3645,0,1756352167,13160.641557899995,35926.922261850006,53329.91086008 2025-08-28,03:36:09.000,240,11047313,4325,0,1756352168,13160.58766741999,29006.424786090007,53329.9178472 2025-08-28,03:36:10.000,240,11047345,4004,0,1756352169,13160.60787634999,31774.589940570004,53329.94579568001 2025-08-28,03:36:11.000,240,11047323,4125,0,1756352170,13160.641557899995,27160.899109920007,53329.88989872 2025-08-28,03:36:12.000,240,11047344,3605,0,1756352171,13160.641557899995,28545.009883680003,53329.97374416001 2025-08-28,03:36:13.000,240,11047344,3924,0,1756352172,13160.661766829995,31313.273725980005,53329.882911600005 2025-08-28,03:36:14.000,240,11047362,3725,0,1756352173,13160.72912992999,29929.191148740007,53329.9178472 2025-08-28,03:36:15.000,240,11047387,3965,0,1756352174,13160.762811479995,31313.273725980005,53329.91086008 2025-08-28,03:36:16.000,240,11047309,4125,0,1756352175,13160.78975671999,31313.301922500003,53329.91086008 2025-08-28,03:36:17.000,240,11047329,4325,0,1756352176,13160.81670196,29467.80444285,53329.96675704 2025-08-28,03:36:18.000,240,11047372,3685,0,1756352177,13160.783020409996,26238.2102877,53329.92483432001 2025-08-28,03:36:19.000,240,11047340,3725,0,1756352178,13160.863856129996,23470.009887570006,53329.96675704 2025-08-28,03:36:20.000,240,11047336,3725,0,1756352179,13160.870592439991,29929.09951005,53329.931821440005 2025-08-28,03:36:21.000,240,11047307,4285,0,1756352180,13160.951428159991,26238.167992920004,53329.88989872 2025-08-28,03:36:22.000,240,11047327,4205,0,1756352181,13160.964900779996,29467.776246330002,53329.88989872 2025-08-28,03:36:23.000,240,11047304,3765,0,1756352182,13161.005318639996,31774.596989700003,53329.90387296001 2025-08-28,03:36:24.000,240,11047355,4205,0,1756352183,13161.032263879992,26238.167992920004,53329.92483432001 2025-08-28,03:36:25.000,240,11047279,4165,0,1756352184,13161.092890669992,32235.983695589995,53329.92483432001 2025-08-28,03:36:26.000,240,11047348,3725,0,1756352185,13161.092890669992,28083.679570830005,53329.95976992 2025-08-28,03:36:27.000,240,11047316,3804,0,1756352186,13161.193935319992,30390.472117679994,53329.91086008 2025-08-28,03:36:28.000,240,11047310,3804,0,1756352187,13161.220880560002,27622.299914069998,53329.93880856 2025-08-28,03:36:29.000,240,11047312,3765,0,1756352188,13161.247825799997,29467.719853290007,53329.95976992 2025-08-28,03:36:30.000,240,11047340,4004,0,1756352189,13161.281507350002,30390.493265070007,53329.97374416001 2025-08-28,03:36:31.000,240,11047317,4325,0,1756352190,13161.288243659998,30390.465068549995,53329.95976992 2025-08-28,03:36:32.000,240,11047341,4405,0,1756352191,13161.301716280002,30851.830627050003,53329.92483432001 2025-08-28,03:36:33.000,240,11047314,3685,0,1756352192,13161.362343069988,31313.224382069995,53330.001692640006 2025-08-28,03:36:34.000,240,11047262,3685,0,1756352193,13161.429706169998,26238.19618944,53329.9877184 2025-08-28,03:36:36.000,240,11047364,3725,0,1756352195,13161.476860339993,28083.700718220003,53329.94579568001 2025-08-28,03:36:37.000,240,11047356,3725,0,1756352196,13161.483596649989,29467.748049810005,53329.99470552001 2025-08-28,03:36:38.000,240,11047354,3605,0,1756352197,13161.490332959998,30851.894069219998,53329.95278280001 2025-08-28,03:36:39.000,240,11047333,4125,0,1756352198,13161.530750819999,30851.85882357,53329.9877184 2025-08-28,03:36:40.000,240,11047387,4245,0,1756352199,13161.571168679999,28083.651374310008,53330.00867976 2025-08-28,03:36:41.000,240,11047338,3924,0,1756352200,13161.517278199994,31774.568793180006,53330.04361536001 2025-08-28,03:36:42.000,240,11047342,4004,0,1756352201,13161.544223439989,25315.465072439998,53330.050602480005 2025-08-28,03:36:43.000,240,11047351,4325,0,1756352202,13161.584641299989,26238.245533349997,53330.001692640006 2025-08-28,03:36:44.000,240,11047328,3685,0,1756352203,13161.618322849994,31313.280775110004,53329.99470552001 2025-08-28,03:36:45.000,240,11047394,3725,0,1756352204,13161.618322849994,31313.1609399,53330.00867976 2025-08-28,03:36:46.000,240,11047389,4205,0,1756352205,13161.62505915999,32697.285811919995,53329.95278280001 2025-08-28,03:36:47.000,240,11047365,4125,0,1756352206,13161.631795469999,30390.507363330005,53330.001692640006 2025-08-28,03:36:48.000,240,11047360,3645,0,1756352207,13161.68568594999,30851.87997096,53329.93880856 2025-08-28,03:36:49.000,240,11047330,3885,0,1756352208,13161.71263119,30390.528510720003,53330.001692640006 2025-08-28,03:36:50.000,240,11047346,3685,0,1756352209,13161.68568594999,31774.589940570004,53329.97374416001 2025-08-28,03:36:51.000,240,11047335,4245,0,1756352210,13161.699158569994,28083.644325179994,53330.01566688 2025-08-28,03:36:52.000,240,11047332,3845,0,1756352211,13161.70589487999,31313.217332939996,53330.02265400001 2025-08-28,03:36:53.000,240,11047351,3965,0,1756352212,13161.72610380999,29467.670509379997,53330.02964112 2025-08-28,03:36:54.000,240,11047378,3605,0,1756352213,13161.73284012,31774.547645790008,53329.99470552001 2025-08-28,03:36:55.000,240,11047348,3845,0,1756352214,13161.73284012,29929.078362660002,53330.00867976 2025-08-28,03:36:56.000,240,11047367,4125,0,1756352215,13161.75304905,26699.49125664,53330.0575896 2025-08-28,03:36:57.000,240,11047331,4125,0,1756352216,13161.72610380999,31774.49125275,53330.00867976 2025-08-28,03:36:58.000,240,11047192,3565,0,1756352217,13161.739576429994,28083.623177789996,53330.04361536001 2025-08-28,03:36:59.000,240,11047374,3645,0,1756352218,13161.78673059999,31313.16798903,53330.0575896 2025-08-28,03:37:00.000,240,11047375,4205,0,1756352219,13161.77325798,31313.17503816,53330.00867976 2025-08-28,03:37:01.000,240,11047357,4165,0,1756352220,13161.75304905,31313.111595990005,53330.03662824 2025-08-28,03:37:02.000,240,11047329,3965,0,1756352221,13161.678949639994,27622.13073495,53329.980731280004 2025-08-28,03:37:03.000,240,11047350,3725,0,1756352222,13161.71263119,29006.35429479,53330.00867976 2025-08-28,03:37:04.000,240,11047359,4125,0,1756352223,13161.72610380999,24854.00082612,53329.9178472 2025-08-28,03:37:05.000,240,11047335,4125,0,1756352224,13161.70589487999,26699.5053549,53330.03662824 2025-08-28,03:37:06.000,240,11047331,4125,0,1756352225,13161.739576429994,36388.238476440005,53329.96675704 2025-08-28,03:37:07.000,240,11047399,4285,0,1756352226,13161.759785359995,27622.27171755,53329.94579568001 2025-08-28,03:37:08.000,240,11047374,3685,0,1756352227,13161.739576429994,34542.73394766,53329.97374416001 2025-08-28,03:37:09.000,240,11047352,3605,0,1756352228,13161.759785359995,28083.552686490002,53329.93880856 2025-08-28,03:37:10.000,240,11047355,4125,0,1756352229,13161.73284012,29467.712804159994,53329.94579568001 2025-08-28,03:37:11.000,240,11047380,3845,0,1756352230,13161.76652166999,30390.436872029997,53329.99470552001 2025-08-28,03:37:12.000,240,11047361,4125,0,1756352231,13161.78673059999,29006.3331474,53330.01566688 2025-08-28,03:37:13.000,240,11047347,4325,0,1756352232,13161.78673059999,30390.472117679994,53329.980731280004 2025-08-28,03:37:14.000,240,11047352,3605,0,1756352233,13161.78673059999,31774.533547529994,53329.99470552001 2025-08-28,03:37:15.000,240,11047303,4165,0,1756352234,13161.81367584,33158.630223030006,53329.95278280001 2025-08-28,03:37:16.000,240,11047356,3685,0,1756352235,13161.80693952999,32697.278762789996,53329.99470552001 2025-08-28,03:37:17.000,240,11047307,4125,0,1756352236,13161.81367584,27160.899109920007,53329.90387296001 2025-08-28,03:37:18.000,240,11047389,4085,0,1756352237,13161.81367584,32697.306959309994,53329.94579568001 2025-08-28,03:37:19.000,240,11047361,4405,0,1756352238,13161.86756631999,29929.134755699997,53329.96675704 2025-08-28,03:37:20.000,240,11047388,3804,0,1756352239,13161.84735738999,29929.11360831,53330.001692640006 2025-08-28,03:37:21.000,240,11047364,3485,0,1756352240,13161.90798417999,31774.540596659994,53329.9877184 2025-08-28,03:37:22.000,240,11047330,3645,0,1756352241,13161.860830009995,27622.27171755,53330.00867976 2025-08-28,03:37:23.000,240,11047375,4045,0,1756352242,13161.90798417999,29929.155903089995,53330.01566688 2025-08-28,03:37:24.000,240,11047312,3645,0,1756352243,13161.901247869995,24392.726906309996,53329.980731280004 2025-08-28,03:37:25.000,240,11047376,3605,0,1756352244,13161.881038939995,28545.009883680003,53330.00867976 2025-08-28,03:37:26.000,240,11047350,3725,0,1756352245,13161.91472049,29929.09246092,53329.99470552001 2025-08-28,03:37:27.000,240,11047369,4085,0,1756352246,13161.88777524999,26699.547649679997,53329.92483432001 2025-08-28,03:37:28.000,240,11047333,4165,0,1756352247,13161.881038939995,29467.755098940004,53330.01566688 2025-08-28,03:37:29.000,240,11047323,4004,0,1756352248,13161.89451156,30851.788332270007,53329.95976992 2025-08-28,03:37:30.000,240,11047322,3405,0,1756352249,13161.87430263,31774.575842310005,53329.95278280001 2025-08-28,03:37:31.000,240,11047356,3525,0,1756352250,13161.89451156,31313.210283809996,53330.001692640006 2025-08-28,03:37:32.000,240,11047319,4045,0,1756352251,13161.90798417999,25315.43687592,53330.02265400001 2025-08-28,03:37:33.000,240,11047313,4365,0,1756352252,13161.87430263,30390.486215940007,53329.92483432001 2025-08-28,03:37:34.000,240,11047338,3804,0,1756352253,13161.87430263,32235.885007770004,53330.00867976 2025-08-28,03:37:35.000,240,11047342,3725,0,1756352254,13161.881038939995,35004.113604419996,53330.001692640006 2025-08-28,03:37:36.000,240,11047337,4205,0,1756352255,13161.83388477,28544.967588900006,53329.95976992 2025-08-28,03:37:37.000,240,11047326,3565,0,1756352256,13161.82714845999,24392.69870979,53329.93880856 2025-08-28,03:37:38.000,240,11047370,3725,0,1756352257,13161.84735738999,31313.17503816,53329.931821440005 2025-08-28,03:37:39.000,240,11047387,4205,0,1756352258,13161.84735738999,22547.208279269995,53329.88989872 2025-08-28,03:37:40.000,240,11047361,4165,0,1756352259,13161.84735738999,26699.49830577,53329.90387296001 2025-08-28,03:37:41.000,240,11047373,4085,0,1756352260,13161.83388477,29006.389540439995,53329.91086008 2025-08-28,03:37:42.000,240,11047377,4205,0,1756352261,13161.80693952999,28083.679570830005,53329.882911600005 2025-08-28,03:37:43.000,240,11047335,4125,0,1756352262,13161.80693952999,29006.460031740004,53329.931821440005 2025-08-28,03:37:44.000,240,11047379,3924,0,1756352263,13161.79346691,29929.170001349994,53329.85496312001 2025-08-28,03:37:45.000,240,11047368,3485,0,1756352264,13161.759785359995,30390.54965811,53329.834001760006 2025-08-28,03:37:46.000,240,11047328,3645,0,1756352265,13161.76652166999,33620.12266587,53329.80605328001 2025-08-28,03:37:47.000,240,11047380,3645,0,1756352266,13161.79346691,25776.872925720003,53329.86893736 2025-08-28,03:37:48.000,240,11047313,4045,0,1756352267,13161.77325798,24854.15590698,53329.813040400004 2025-08-28,03:37:49.000,240,11047364,3885,0,1756352268,13161.74631273999,29929.155903089995,53329.79207904 2025-08-28,03:37:50.000,240,11047301,4125,0,1756352269,13161.75304905,25776.865876590004,53329.79207904 2025-08-28,03:37:51.000,240,11047385,4004,0,1756352270,13161.74631273999,29929.155903089995,53329.77810480001 2025-08-28,03:37:52.000,240,11047336,3605,0,1756352271,13161.74631273999,36388.31601687,53329.84098888 2025-08-28,03:37:53.000,240,11047369,4325,0,1756352272,13161.71263119,31774.611087960002,53329.77111768 2025-08-28,03:37:54.000,240,11047228,3444,0,1756352273,13161.69242226,31313.217332939996,53329.79906616 2025-08-28,03:37:55.000,240,11047376,3804,0,1756352274,13161.69242226,30390.500314200006,53329.84098888 2025-08-28,03:37:56.000,240,11047330,3525,0,1756352275,13161.72610380999,31774.582891440004,53329.88989872 2025-08-28,03:37:57.000,240,11047261,4245,0,1756352276,13161.69242226,24854.14180872,53329.80605328001 2025-08-28,03:37:58.000,240,11047377,4045,0,1756352277,13161.71263119,29929.170001349994,53329.84098888 2025-08-28,03:37:59.000,240,11047324,3285,0,1756352278,13161.73284012,26699.568797069995,53329.85496312001 2025-08-28,03:38:00.000,240,11047156,3645,0,1756352279,13161.719367499994,25315.542612870006,53329.73618208001 2025-08-28,03:38:01.000,240,11047357,4165,0,1756352280,13161.71263119,29006.460031740004,53329.82701464001 2025-08-28,03:38:02.000,240,11047354,3765,0,1756352281,13161.74631273999,33620.108567610005,53329.84098888 2025-08-28,03:38:03.000,240,11047331,3804,0,1756352282,13161.739576429994,25776.88702398,53329.86195024 2025-08-28,03:38:04.000,240,11047316,3605,0,1756352283,13161.73284012,25776.929318759998,53329.834001760006 2025-08-28,03:38:05.000,240,11047314,3845,0,1756352284,13161.73284012,34081.54461741001,53329.882911600005 2025-08-28,03:38:06.000,240,11047349,3965,0,1756352285,13161.699158569994,33158.77120562999,53329.86195024 2025-08-28,03:38:07.000,240,11047368,3525,0,1756352286,13161.70589487999,27161.082387300004,53329.82002752 2025-08-28,03:38:08.000,240,11047354,3725,0,1756352287,13161.69242226,29467.94542545,53329.77810480001 2025-08-28,03:38:09.000,240,11047389,4285,0,1756352288,13161.70589487999,27161.110583820002,53329.78509192001 2025-08-28,03:38:10.000,240,11047330,3765,0,1756352289,13161.72610380999,29929.353278730006,53329.75714344001 2025-08-28,03:38:11.000,240,11047344,3685,0,1756352290,13161.719367499994,31774.752070560004,53329.82002752 2025-08-28,03:38:12.000,240,11047317,4125,0,1756352291,13161.75304905,32236.159923839994,53329.79207904 2025-08-28,03:38:13.000,240,11047382,3725,0,1756352292,13161.77325798,30390.7117881,53329.82002752 2025-08-28,03:38:14.000,240,11047314,3645,0,1756352293,13161.76652166999,27161.195173379994,53329.80605328001 2025-08-28,03:38:15.000,240,11047347,4085,0,1756352294,13161.77325798,33620.3411889,53329.79207904 2025-08-28,03:38:16.000,240,11047326,3685,0,1756352295,13161.800203219995,29006.727898679994,53329.79906616 2025-08-28,03:38:17.000,240,11047272,3685,0,1756352296,13161.78673059999,32697.680563200003,53329.79906616 2025-08-28,03:38:18.000,240,11047365,4125,0,1756352297,13161.78673059999,27622.58187927,53329.75714344001 2025-08-28,03:38:19.000,240,11047339,4004,0,1756352298,13161.80693952999,24854.45197044,53329.72220784 2025-08-28,03:38:20.000,240,11047326,3725,0,1756352299,13161.79346691,27622.680567090007,53329.75714344001 2025-08-28,03:38:21.000,240,11047326,3645,0,1756352300,13161.840621079995,28084.07432211,53329.7431692 2025-08-28,03:38:22.000,240,11047387,4045,0,1756352301,13161.820412149995,33159.15890778,53329.72919496 2025-08-28,03:38:23.000,240,11047326,3885,0,1756352302,13161.84735738999,33159.18005517,53329.7431692 2025-08-28,03:38:24.000,240,11047346,3765,0,1756352303,13161.82714845999,33620.51036802,53329.764130560005 2025-08-28,03:38:25.000,240,11047317,4205,0,1756352304,13161.87430263,28545.51742104,53329.75015632 2025-08-28,03:38:26.000,240,11047338,3725,0,1756352305,13161.840621079995,23009.09547339,53329.72919496 2025-08-28,03:38:27.000,240,11047393,4125,0,1756352306,13161.91472049,30391.007851560003,53329.764130560005 2025-08-28,03:38:28.000,240,11047398,3725,0,1756352307,13161.91472049,28084.144813410006,53329.73618208001 2025-08-28,03:38:29.000,240,11047358,3725,0,1756352308,13161.921456799995,30852.429803100007,53329.77111768 2025-08-28,03:38:30.000,240,11047373,4245,0,1756352309,13161.93492942,32236.498282080007,53329.764130560005 2025-08-28,03:38:31.000,240,11047371,4325,0,1756352310,13161.95513835,28545.545617559997,53329.77810480001 2025-08-28,03:38:32.000,240,11047344,3605,0,1756352311,13161.94840203999,24854.62114956,53329.75714344001 2025-08-28,03:38:33.000,240,11047384,3525,0,1756352312,13161.96861096999,26238.640284630004,53329.75015632 2025-08-28,03:38:34.000,240,11047343,3965,0,1756352313,13161.93492942,31775.217313140005,53329.73618208001 2025-08-28,03:38:35.000,240,11047349,4365,0,1756352314,13161.96861096999,30852.436852230006,53329.673298 2025-08-28,03:38:36.000,240,11047360,3485,0,1756352315,13161.97534728,30391.05719547,53329.72220784 2025-08-28,03:38:37.000,240,11047404,3645,0,1756352316,13161.96861096999,29468.29788195,53329.70124648 2025-08-28,03:38:38.000,240,11047337,4045,0,1756352317,13162.002292519996,28084.180059060003,53329.666310880006 2025-08-28,03:38:39.000,240,11047364,3565,0,1756352318,13162.022501449996,25777.352266560003,53329.65233664 2025-08-28,03:38:40.000,240,11047295,4085,0,1756352319,13162.056183,32236.547625990002,53329.70124648 2025-08-28,03:38:41.000,240,11047371,4365,0,1756352320,13162.02923775999,27161.47008945,53329.673298 2025-08-28,03:38:42.000,240,11047336,3645,0,1756352321,13162.02923775999,28084.22940297,53329.63836240001 2025-08-28,03:38:43.000,240,11047338,3605,0,1756352322,13162.069655619991,30852.408655709994,53329.63836240001 2025-08-28,03:38:44.000,240,11047350,3804,0,1756352323,13162.083128239996,27622.828598820008,53329.673298 2025-08-28,03:38:45.000,240,11047344,3605,0,1756352324,13162.103337169996,29929.670489580007,53329.65932376001 2025-08-28,03:38:46.000,240,11047410,3924,0,1756352325,13162.130282409991,31775.11157619,53329.63137528 2025-08-28,03:38:47.000,240,11047388,3485,0,1756352326,13162.103337169996,31775.203214880006,53329.65932376001 2025-08-28,03:38:48.000,240,11047349,4445,0,1756352327,13162.150491339991,26700.097481820005,53329.666310880006 2025-08-28,03:38:49.000,240,11047404,3765,0,1756352328,13162.170700269991,23009.194161210005,53329.68028512 2025-08-28,03:38:50.000,240,11047398,3804,0,1756352329,13162.211118129992,32236.58992077,53329.715220720005 2025-08-28,03:38:51.000,240,11047348,3885,0,1756352330,13162.238063370001,32697.927282749995,53329.68727224001 2025-08-28,03:38:52.000,240,11047350,4004,0,1756352331,13162.231327059992,26238.710775929998,53329.68727224001 2025-08-28,03:38:53.000,240,11047329,4445,0,1756352332,13162.231327059992,25316.050150230003,53329.673298 2025-08-28,03:38:54.000,240,11047353,3965,0,1756352333,13162.258272300001,28545.637256250004,53329.63836240001 2025-08-28,03:38:55.000,240,11047370,3845,0,1756352334,13162.244799679997,30391.085391989996,53329.68727224001 2025-08-28,03:38:56.000,240,11047343,4125,0,1756352335,13162.298690160002,22086.448945950004,53329.65932376001 2025-08-28,03:38:57.000,240,11047338,3765,0,1756352336,13162.278481230001,30852.415704839994,53329.62438816 2025-08-28,03:38:58.000,240,11047349,3965,0,1756352337,13162.265008609997,30852.450950490005,53329.666310880006 2025-08-28,03:38:59.000,240,11047353,4085,0,1756352338,13162.312162779992,26700.090432690005,53329.68028512 2025-08-28,03:39:00.000,240,11047350,3485,0,1756352339,13162.298690160002,25777.36636482,53329.645349520004 2025-08-28,03:39:01.000,240,11047308,3804,0,1756352340,13162.332371709992,28084.187108190003,53329.70823360001 2025-08-28,03:39:02.000,240,11047355,4325,0,1756352341,13162.318899090002,33159.25759560001,53329.65932376001 2025-08-28,03:39:03.000,240,11047358,3765,0,1756352342,13162.332371709992,30391.078342859997,53329.68028512 2025-08-28,03:39:04.000,240,11047385,4285,0,1756352343,13162.318899090002,26700.104530950004,53329.70124648 2025-08-28,03:39:05.000,240,11047364,3685,0,1756352344,13162.379525880002,24393.269689320005,53329.69425936 2025-08-28,03:39:06.000,240,11047288,4004,0,1756352345,13162.379525880002,30852.422753969993,53329.673298 2025-08-28,03:39:07.000,240,11047346,3725,0,1756352346,13162.366053259997,30852.465048750004,53329.62438816 2025-08-28,03:39:08.000,240,11047330,3845,0,1756352347,13162.372789569992,23931.925278209994,53329.645349520004 2025-08-28,03:39:09.000,240,11047360,3565,0,1756352348,13162.352580639992,29468.319029339997,53329.596439680005 2025-08-28,03:39:10.000,240,11047359,4325,0,1756352349,13162.379525880002,29468.354274989993,53329.666310880006 2025-08-28,03:39:11.000,240,11047293,4045,0,1756352350,13162.399734810002,30852.36636093,53329.61740104001 2025-08-28,03:39:12.000,240,11047365,4085,0,1756352351,13162.413207429992,23931.85478691,53329.715220720005 2025-08-28,03:39:13.000,240,11047386,3645,0,1756352352,13162.419943740002,28084.194157320002,53329.75015632 2025-08-28,03:39:14.000,240,11047318,3685,0,1756352353,13162.433416359992,27622.786304039997,53329.645349520004 2025-08-28,03:39:15.000,240,11047347,4165,0,1756352354,13162.446888979997,28084.137764280007,53329.68028512 2025-08-28,03:39:16.000,240,11047302,3804,0,1756352355,13162.433416359992,27622.701714480005,53329.65233664 2025-08-28,03:39:17.000,240,11047385,4165,0,1756352356,13162.480570530002,27622.673517960007,53329.72919496 2025-08-28,03:39:18.000,240,11047302,3725,0,1756352357,13162.487306839997,27622.680567090007,53329.72919496 2025-08-28,03:39:19.000,240,11047196,3804,0,1756352358,13162.467097909997,36388.717817280005,53329.715220720005 2025-08-28,03:39:20.000,240,11047326,3725,0,1756352359,13162.480570530002,34543.22738676,53329.673298 2025-08-28,03:39:21.000,240,11047383,4205,0,1756352360,13162.480570530002,29468.192144999994,53329.70823360001 2025-08-28,03:39:22.000,240,11047312,3725,0,1756352361,13162.487306839997,32236.448938169997,53329.715220720005 2025-08-28,03:39:23.000,240,11047359,4325,0,1756352362,13162.507515769998,30852.295869630005,53329.69425936 2025-08-28,03:39:24.000,240,11047366,3725,0,1756352363,13162.494043149993,31313.619133350003,53329.666310880006 2025-08-28,03:39:25.000,240,11047334,3725,0,1756352364,13162.547933629998,28084.06727298,53329.68727224001 2025-08-28,03:39:26.000,240,11047416,3405,0,1756352365,13162.527724699998,34081.847729999994,53329.69425936 2025-08-28,03:39:27.000,240,11047339,3845,0,1756352366,13162.520988390002,23470.341196680005,53329.673298 2025-08-28,03:39:28.000,240,11047332,3605,0,1756352367,13162.534461009993,31313.64028074,53329.63137528 2025-08-28,03:39:29.000,240,11047375,4125,0,1756352368,13162.574878869993,26699.914204440007,53329.65233664 2025-08-28,03:39:30.000,240,11047322,3685,0,1756352369,13162.561406250003,32236.357299480005,53329.673298 2025-08-28,03:39:31.000,240,11047370,3924,0,1756352370,13162.588351489998,28545.36234018,53329.645349520004 2025-08-28,03:39:32.000,240,11047392,3725,0,1756352371,13162.588351489998,28545.334143660002,53329.63836240001 2025-08-28,03:39:33.000,240,11047344,3645,0,1756352372,13162.628769349998,33159.02497431,53329.70823360001 2025-08-28,03:39:34.000,240,11047311,3965,0,1756352373,13162.662450899988,30852.20423094,53329.65233664 2025-08-28,03:39:35.000,240,11047373,4165,0,1756352374,13162.682659829989,31313.619133350003,53329.7431692 2025-08-28,03:39:36.000,240,11047309,4125,0,1756352375,13162.723077689989,34081.826582609996,53329.673298 2025-08-28,03:39:37.000,240,11047330,3845,0,1756352376,13162.709605069998,32697.70171059,53329.69425936 2025-08-28,03:39:38.000,240,11047320,3645,0,1756352377,13162.689396139998,28083.954486899995,53329.7431692 2025-08-28,03:39:39.000,240,11047206,3725,0,1756352378,13162.729813999998,27622.645321439995,53329.75015632 2025-08-28,03:39:40.000,240,11047324,3685,0,1756352379,13162.770231859999,27161.27271381,53329.77810480001 2025-08-28,03:39:41.000,240,11047293,4125,0,1756352380,13162.763495549989,30390.88096722,53329.77111768 2025-08-28,03:39:42.000,240,11047357,4165,0,1756352381,13162.756759239994,29006.756095200006,53329.79906616 2025-08-28,03:39:43.000,240,11047362,3685,0,1756352382,13162.783704479989,25777.168989180005,53329.813040400004 2025-08-28,03:39:44.000,240,11047410,3565,0,1756352383,13162.817386029994,32236.357299480005,53329.72220784 2025-08-28,03:39:45.000,240,11047369,4004,0,1756352384,13162.810649719999,28084.06727298,53329.78509192001 2025-08-28,03:39:46.000,240,11047312,3685,0,1756352385,13162.810649719999,24854.430823050003,53329.78509192001 2025-08-28,03:39:47.000,240,11047342,3804,0,1756352386,13162.837594959994,26238.562744199997,53329.72919496 2025-08-28,03:39:48.000,240,11047187,4445,0,1756352387,13162.878012819994,28545.439880610007,53329.70124648 2025-08-28,03:39:49.000,240,11047370,3924,0,1756352388,13162.91169437,27622.701714480005,53329.77111768 2025-08-28,03:39:50.000,240,11047320,3685,0,1756352389,13162.891485439999,31775.083379670003,53329.75714344001 2025-08-28,03:39:51.000,240,11047338,3645,0,1756352390,13162.918430679994,30852.274722240007,53329.72919496 2025-08-28,03:39:52.000,240,11047379,4325,0,1756352391,13162.938639609994,33620.55266279999,53329.79207904 2025-08-28,03:39:53.000,240,11047365,4125,0,1756352392,13162.938639609994,30852.260623979993,53329.7431692 2025-08-28,03:39:54.000,240,11047353,4365,0,1756352393,13162.918430679994,24854.48016696,53329.77810480001 2025-08-28,03:39:55.000,240,11047379,4325,0,1756352394,13162.97232116,30852.267673110007,53329.813040400004 2025-08-28,03:39:56.000,240,11047329,4405,0,1756352395,13162.95211223,30852.253574849994,53329.85496312001 2025-08-28,03:39:57.000,240,11047343,4125,0,1756352396,13162.99253009,28545.482175390003,53329.77810480001 2025-08-28,03:39:58.000,240,11047330,3804,0,1756352397,13162.999266399995,30390.965556780007,53329.85496312001 2025-08-28,03:39:59.000,240,11047325,4325,0,1756352398,13163.00600270999,34081.875926520006,53329.77810480001 2025-08-28,03:40:00.000,240,11047347,4125,0,1756352399,13162.99253009,30390.89506548,53329.813040400004 2025-08-28,03:40:01.000,240,11047366,3485,0,1756352400,13163.039684259995,30852.295869630005,53329.82701464001 2025-08-28,03:40:02.000,240,11047314,3725,0,1756352401,13163.01273902,26700.012892259998,53329.78509192001 2025-08-28,03:40:03.000,240,11047360,3645,0,1756352402,13163.06662949999,31313.724870299993,53329.847976 2025-08-28,03:40:04.000,240,11047330,3765,0,1756352403,13163.080102119995,28545.51742104,53329.75015632 2025-08-28,03:40:05.000,240,11047328,3645,0,1756352404,13163.09357474,29929.642293059995,53329.86893736 2025-08-28,03:40:06.000,240,11047306,3645,0,1756352405,13163.140728909995,27161.427794670002,53329.79207904 2025-08-28,03:40:07.000,240,11047331,4085,0,1756352406,13163.14746521999,30391.007851560003,53329.80605328001 2025-08-28,03:40:08.000,240,11047343,4205,0,1756352407,13163.15420153,32697.8920371,53329.77810480001 2025-08-28,03:40:09.000,240,11047325,4205,0,1756352408,13163.18788307999,29929.684587840005,53329.847976 2025-08-28,03:40:10.000,240,11047336,3765,0,1756352409,13163.19461939,32697.948430139993,53329.84098888 2025-08-28,03:40:11.000,240,11047348,3804,0,1756352410,13163.25524618,25777.345217430004,53329.82701464001 2025-08-28,03:40:12.000,240,11047369,4125,0,1756352411,13163.24850986999,24854.649346079997,53329.86195024 2025-08-28,03:40:13.000,240,11047313,4205,0,1756352412,13163.26871879999,32697.997774050003,53329.82701464001 2025-08-28,03:40:14.000,240,11047357,4004,0,1756352413,13163.356290830001,28084.313992530006,53329.89688584 2025-08-28,03:40:15.000,240,11047286,3565,0,1756352414,13163.309136659991,34543.41066414,53329.89688584 2025-08-28,03:40:16.000,240,11047270,3645,0,1756352415,13163.3360819,27622.892040990002,53329.82002752 2025-08-28,03:40:17.000,240,11047364,3965,0,1756352416,13163.363027139996,29007.016913009997,53329.834001760006 2025-08-28,03:40:18.000,240,11047342,3645,0,1756352417,13163.383236069996,29007.059207790007,53329.86893736 2025-08-28,03:40:19.000,240,11047320,3725,0,1756352418,13163.423653929996,27622.884991860003,53329.88989872 2025-08-28,03:40:20.000,240,11047395,4085,0,1756352419,13163.396708690001,32697.955479270007,53329.86893736 2025-08-28,03:40:21.000,240,11047335,4205,0,1756352420,13163.457335480001,29468.46001194,53329.91086008 2025-08-28,03:40:22.000,240,11047354,3845,0,1756352421,13163.430390239992,30391.184079810002,53329.91086008 2025-08-28,03:40:23.000,240,11047194,3645,0,1756352422,13163.511225959992,26700.217317029994,53329.95976992 2025-08-28,03:40:24.000,240,11047342,3685,0,1756352423,13163.511225959992,30391.21227633,53329.89688584 2025-08-28,03:40:25.000,240,11047379,4325,0,1756352424,13163.524698579997,28084.299894270007,53329.86195024 2025-08-28,03:40:26.000,240,11047280,3645,0,1756352425,13163.558380130002,35927.62717485,53329.87592448001 2025-08-28,03:40:27.000,240,11047317,3965,0,1756352426,13163.571852749992,27161.561728140005,53329.87592448001 2025-08-28,03:40:28.000,240,11047370,3725,0,1756352427,13163.544907509997,28084.257599489996,53329.89688584 2025-08-28,03:40:29.000,240,11047351,4405,0,1756352428,13163.544907509997,25316.07129762,53329.847976 2025-08-28,03:40:30.000,240,11047341,3924,0,1756352429,13163.612270609992,32236.639264679994,53329.882911600005 2025-08-28,03:40:31.000,240,11047398,4045,0,1756352430,13163.598797990002,28545.700698419998,53329.87592448001 2025-08-28,03:40:32.000,240,11047399,4405,0,1756352431,13163.632479539992,28084.292845140008,53329.89688584 2025-08-28,03:40:33.000,240,11047394,3885,0,1756352432,13163.639215850002,28084.292845140008,53329.847976 2025-08-28,03:40:34.000,240,11047350,3765,0,1756352433,13163.632479539992,23470.609063619995,53329.84098888 2025-08-28,03:40:35.000,240,11047314,3645,0,1756352434,13163.645952159997,33620.750038440005,53329.87592448001 2025-08-28,03:40:36.000,240,11047345,4205,0,1756352435,13163.659424780002,29468.403618900003,53329.88989872 2025-08-28,03:40:37.000,240,11047341,4045,0,1756352436,13163.666161089997,29007.009863879997,53329.931821440005 2025-08-28,03:40:38.000,240,11047329,4165,0,1756352437,13163.699842640002,29929.75507914,53329.90387296001 2025-08-28,03:40:39.000,240,11047359,4125,0,1756352438,13163.679633710002,29468.375422380006,53329.85496312001 2025-08-28,03:40:40.000,240,11047383,4325,0,1756352439,13163.693106329993,29468.368373250007,53329.85496312001 2025-08-28,03:40:41.000,240,11047326,3765,0,1756352440,13163.699842640002,27161.491236839996,53329.91086008 2025-08-28,03:40:42.000,240,11047337,4045,0,1756352441,13163.713315259993,29468.333127599995,53329.95278280001 2025-08-28,03:40:43.000,240,11047365,4485,0,1756352442,13163.740260500002,32236.519429470005,53329.9877184 2025-08-28,03:40:44.000,240,11047336,3685,0,1756352443,13163.767205739998,30391.04309721,53329.88989872 2025-08-28,03:40:45.000,240,11047363,4125,0,1756352444,13163.800887289988,29468.227390650005,53329.91086008 2025-08-28,03:40:46.000,240,11047304,3924,0,1756352445,13163.800887289988,27622.814500559994,53329.9178472 2025-08-28,03:40:47.000,240,11047365,4285,0,1756352446,13163.794150979993,26700.097481820005,53329.94579568001 2025-08-28,03:40:48.000,240,11047355,4325,0,1756352447,13163.794150979993,30391.05014634,53329.96675704 2025-08-28,03:40:49.000,240,11047338,3405,0,1756352448,13163.827832529998,33620.686596269996,53329.99470552001 2025-08-28,03:40:50.000,240,11047354,3685,0,1756352449,13163.841305149988,33159.29989038,53329.99470552001 2025-08-28,03:40:51.000,240,11047213,4285,0,1756352450,13163.874986699993,27161.519433359994,53329.99470552001 2025-08-28,03:40:52.000,240,11047338,3845,0,1756352451,13163.901931939989,28545.573814079995,53330.01566688 2025-08-28,03:40:53.000,240,11047386,3845,0,1756352452,13163.868250389998,32236.56172425,53329.97374416001 2025-08-28,03:40:54.000,240,11047372,3765,0,1756352453,13163.901931939989,27622.870893600004,53329.9877184 2025-08-28,03:40:55.000,240,11047334,3725,0,1756352454,13163.928877179998,28545.602010600007,53330.04361536001 2025-08-28,03:40:56.000,240,11047369,4325,0,1756352455,13163.922140869989,26238.774218100007,53330.001692640006 2025-08-28,03:40:57.000,240,11047416,3804,0,1756352456,13163.928877179998,29929.76212827,53330.02265400001 2025-08-28,03:40:58.000,240,11047344,4004,0,1756352457,13163.969295039999,27622.90613925,53330.01566688 2025-08-28,03:40:59.000,240,11047348,3845,0,1756352458,13163.928877179998,26238.781267230006,53330.00867976 2025-08-28,03:41:00.000,240,11047380,3645,0,1756352459,13163.955822419994,29468.389520640005,53329.9877184 2025-08-28,03:41:01.000,240,11047375,4365,0,1756352460,13163.942349799989,28084.321041660005,53330.01566688 2025-08-28,03:41:02.000,240,11047366,3725,0,1756352461,13163.955822419994,28545.644305380003,53330.03662824 2025-08-28,03:41:03.000,240,11047394,3804,0,1756352462,13163.962558729989,30852.570785699994,53329.9877184 2025-08-28,03:41:04.000,240,11047312,3765,0,1756352463,13163.955822419994,26238.887004179996,53330.001692640006 2025-08-28,03:41:05.000,240,11047407,4325,0,1756352464,13163.982767659989,28545.813484500002,53330.050602480005 2025-08-28,03:41:06.000,240,11047401,4365,0,1756352465,13163.955822419994,27161.695661610007,53330.06457672 2025-08-28,03:41:07.000,240,11047413,4205,0,1756352466,13163.969295039999,28084.483171650005,53330.00867976 2025-08-28,03:41:08.000,240,11047398,3804,0,1756352467,13163.989503969999,26238.978642870003,53330.02265400001 2025-08-28,03:41:09.000,240,11047320,3525,0,1756352468,13163.989503969999,30852.768161340005,53330.06457672 2025-08-28,03:41:10.000,240,11047323,4245,0,1756352469,13164.029921829999,29468.622141929998,53330.02964112 2025-08-28,03:41:11.000,240,11047324,3804,0,1756352470,13163.989503969999,32236.928279009997,53329.980731280004 2025-08-28,03:41:12.000,240,11047281,4205,0,1756352471,13163.989503969999,31314.154867229998,53329.9877184 2025-08-28,03:41:13.000,240,11047408,3765,0,1756352472,13163.989503969999,25777.662428280004,53330.02265400001 2025-08-28,03:41:14.000,240,11047321,4205,0,1756352473,13164.009712899999,29930.05819173,53330.03662824 2025-08-28,03:41:15.000,240,11047368,3685,0,1756352474,13163.989503969999,29930.114584769995,53330.02265400001 2025-08-28,03:41:16.000,240,11047338,3885,0,1756352475,13163.962558729989,30391.50833979,53330.07855096 2025-08-28,03:41:17.000,240,11047350,3885,0,1756352476,13163.908668249998,29007.355271249995,53330.02964112 2025-08-28,03:41:18.000,240,11047377,4085,0,1756352477,13163.935613489994,28084.638252510005,53329.95278280001 2025-08-28,03:41:19.000,240,11047320,3885,0,1756352478,13163.922140869989,29007.46805733,53330.03662824 2025-08-28,03:41:20.000,240,11047346,4004,0,1756352479,13163.922140869989,30852.98668437,53330.001692640006 2025-08-28,03:41:21.000,240,11047405,4165,0,1756352480,13163.874986699993,26239.190116769998,53330.07156384001 2025-08-28,03:41:22.000,240,11047377,4205,0,1756352481,13163.854777769993,26700.682559609995,53330.06457672 2025-08-28,03:41:23.000,240,11047365,4125,0,1756352482,13163.888459319998,30391.592929349994,53330.00867976 2025-08-28,03:41:24.000,240,11047375,3965,0,1756352483,13163.868250389998,30852.944389590004,53330.03662824 2025-08-28,03:41:25.000,240,11047334,3565,0,1756352484,13163.834568839993,32237.132703780007,53330.02265400001 2025-08-28,03:41:26.000,240,11047380,4045,0,1756352485,13163.807623599998,30391.663420650002,53330.02964112 2025-08-28,03:41:27.000,240,11047301,4125,0,1756352486,13163.821096219988,31314.366341130008,53330.03662824 2025-08-28,03:41:28.000,240,11047320,3645,0,1756352487,13163.787414669998,28084.729891199997,53330.02265400001 2025-08-28,03:41:29.000,240,11047318,3725,0,1756352488,13163.760469430003,29468.91820539,53329.99470552001 2025-08-28,03:41:30.000,240,11047317,4365,0,1756352489,13163.733524189993,25316.543589330002,53330.03662824 2025-08-28,03:41:31.000,240,11047354,3845,0,1756352490,13163.699842640002,27162.08336376,53330.050602480005 2025-08-28,03:41:32.000,240,11047326,3645,0,1756352491,13163.693106329993,30391.663420650002,53330.02265400001 2025-08-28,03:41:33.000,240,11047392,3685,0,1756352492,13163.666161089997,33621.25052667,53330.0575896 2025-08-28,03:41:34.000,240,11047365,4085,0,1756352493,13163.645952159997,29468.890008870003,53330.01566688 2025-08-28,03:41:35.000,240,11047394,3765,0,1756352494,13163.652688469992,26700.654363089998,53330.07855096 2025-08-28,03:41:36.000,240,11047348,3565,0,1756352495,13163.645952159997,22086.893041140007,53330.01566688 2025-08-28,03:41:37.000,240,11047365,4085,0,1756352496,13163.605534299997,31775.76714528,53330.0575896 2025-08-28,03:41:38.000,240,11047374,3645,0,1756352497,13163.592061679992,27623.364332700003,53330.04361536001 2025-08-28,03:41:39.000,240,11047318,3885,0,1756352498,13163.625743229997,31775.74599789,53330.01566688 2025-08-28,03:41:40.000,240,11047370,4004,0,1756352499,13163.619006920002,32698.491213150002,53329.9877184 2025-08-28,03:41:41.000,240,11047379,4325,0,1756352500,13163.578589060002,26700.61911744,53330.02964112 2025-08-28,03:41:42.000,240,11047342,3685,0,1756352501,13163.517962270002,29468.882959740004,53329.99470552001 2025-08-28,03:41:43.000,240,11047387,4165,0,1756352502,13163.524698579997,27623.427774869997,53330.00867976 2025-08-28,03:41:44.000,240,11047343,4085,0,1756352503,13163.544907509997,29007.503302979996,53329.95976992 2025-08-28,03:41:45.000,240,11047353,4045,0,1756352504,13163.491017029992,26700.64026483,53329.93880856 2025-08-28,03:41:46.000,240,11047389,4085,0,1756352505,13163.504489649997,28084.71579294,53329.92483432001 2025-08-28,03:41:47.000,240,11047327,4165,0,1756352506,13163.484280719997,29007.425762550003,53329.96675704 2025-08-28,03:41:48.000,240,11047351,4205,0,1756352507,13163.437126550001,31775.717801370003,53329.99470552001 2025-08-28,03:41:49.000,240,11047363,4205,0,1756352508,13163.450599169992,34082.50329909001,53329.91086008 2025-08-28,03:41:50.000,240,11047319,4485,0,1756352509,13163.430390239992,28546.074302310008,53329.89688584 2025-08-28,03:41:51.000,240,11047343,4085,0,1756352510,13163.423653929996,32236.998770310005,53329.96675704 2025-08-28,03:41:52.000,240,11047412,3725,0,1756352511,13163.396708690001,27161.907135510002,53329.87592448001 2025-08-28,03:41:53.000,240,11047334,3725,0,1756352512,13163.369763449991,29007.376418640008,53329.94579568001 2025-08-28,03:41:54.000,240,11047377,4485,0,1756352513,13163.376499760001,26700.47108571,53329.94579568001 2025-08-28,03:41:55.000,240,11047322,3804,0,1756352514,13163.396708690001,30852.852750899998,53329.94579568001 2025-08-28,03:41:56.000,240,11047380,3685,0,1756352515,13163.410181309991,26239.027986779998,53329.95976992 2025-08-28,03:41:57.000,240,11047382,3765,0,1756352516,13163.389972379991,26700.48518397,53329.90387296001 2025-08-28,03:41:58.000,240,11047342,3845,0,1756352517,13163.410181309991,26700.506331359997,53329.97374416001 2025-08-28,03:41:59.000,240,11047386,4004,0,1756352518,13163.389972379991,25316.367361080003,53329.93880856 2025-08-28,03:42:00.000,240,11047389,4205,0,1756352519,13163.363027139996,27161.794349429998,53329.931821440005 2025-08-28,03:42:01.000,240,11047375,4325,0,1756352520,13163.389972379991,29468.650338449996,53329.931821440005 2025-08-28,03:42:02.000,240,11047374,3845,0,1756352521,13163.383236069996,29468.6150928,53329.847976 2025-08-28,03:42:03.000,240,11047329,4165,0,1756352522,13163.389972379991,24854.917213020002,53329.92483432001 2025-08-28,03:42:04.000,240,11047392,3804,0,1756352523,13163.376499760001,27161.737956390003,53329.95278280001 2025-08-28,03:42:05.000,240,11047375,4245,0,1756352524,13163.369763449991,29468.650338449996,53329.97374416001 2025-08-28,03:42:06.000,240,11047353,4325,0,1756352525,13163.356290830001,27623.08941663,53329.931821440005 2025-08-28,03:42:07.000,240,11047363,3965,0,1756352526,13163.363027139996,29929.924258259998,53329.931821440005 2025-08-28,03:42:08.000,240,11047337,4004,0,1756352527,13163.363027139996,32236.808443799993,53329.88989872 2025-08-28,03:42:09.000,240,11047390,3845,0,1756352528,13163.396708690001,32698.18810056,53329.91086008 2025-08-28,03:42:10.000,240,11047368,3924,0,1756352529,13163.369763449991,27161.709759870006,53329.85496312001 2025-08-28,03:42:11.000,240,11047408,3565,0,1756352530,13163.396708690001,28545.82758276,53329.89688584 2025-08-28,03:42:12.000,240,11047383,4205,0,1756352531,13163.376499760001,28084.426778609995,53329.882911600005 2025-08-28,03:42:13.000,240,11047349,4045,0,1756352532,13163.376499760001,28084.483171650005,53329.86893736 2025-08-28,03:42:14.000,240,11047352,3765,0,1756352533,13163.416917620001,31314.013884629996,53329.82701464001 2025-08-28,03:42:15.000,240,11047396,3765,0,1756352534,13163.423653929996,31314.049130280007,53329.89688584 2025-08-28,03:42:16.000,240,11047391,4645,0,1756352535,13163.403444999996,25777.606035239995,53329.882911600005 2025-08-28,03:42:17.000,240,11047386,4085,0,1756352536,13163.369763449991,35927.725862670006,53329.86195024 2025-08-28,03:42:18.000,240,11047363,4405,0,1756352537,13163.389972379991,27623.018925330005,53329.89688584 2025-08-28,03:42:19.000,240,11047414,3725,0,1756352538,13163.416917620001,29468.523454110007,53329.91086008 2025-08-28,03:42:20.000,240,11047391,4205,0,1756352539,13163.443862859996,36389.08437204,53329.86893736 2025-08-28,03:42:21.000,240,11047373,4325,0,1756352540,13163.403444999996,28084.38448383,53329.87592448001 2025-08-28,03:42:22.000,240,11047385,4685,0,1756352541,13163.437126550001,29468.46001194,53329.882911600005 2025-08-28,03:42:23.000,240,11047390,3765,0,1756352542,13163.443862859996,31313.96454072,53329.95976992 2025-08-28,03:42:24.000,240,11047298,3845,0,1756352543,13163.477544410001,29929.853766960005,53329.95278280001 2025-08-28,03:42:25.000,240,11047379,4205,0,1756352544,13163.450599169992,30391.184079810002,53329.85496312001 2025-08-28,03:42:26.000,240,11047380,3645,0,1756352545,13163.450599169992,31775.301902699997,53329.882911600005 2025-08-28,03:42:27.000,240,11047409,4205,0,1756352546,13163.430390239992,28545.714796679997,53329.882911600005 2025-08-28,03:42:28.000,240,11047310,3725,0,1756352547,13163.410181309991,28545.700698419998,53329.86195024 2025-08-28,03:42:29.000,240,11047367,4245,0,1756352548,13163.423653929996,33159.384479939996,53329.87592448001 2025-08-28,03:42:30.000,240,11047333,4325,0,1756352549,13163.396708690001,30852.52144179,53329.79906616 2025-08-28,03:42:31.000,240,11047324,3885,0,1756352550,13163.383236069996,29007.073306050006,53329.86195024 2025-08-28,03:42:32.000,240,11047371,4125,0,1756352551,13163.383236069996,29468.516404979993,53329.847976 2025-08-28,03:42:33.000,240,11047349,4004,0,1756352552,13163.342818209996,29468.46001194,53329.84098888 2025-08-28,03:42:34.000,240,11047322,3645,0,1756352553,13163.356290830001,30852.584883960008,53329.847976 2025-08-28,03:42:35.000,240,11047350,3725,0,1756352554,13163.376499760001,29929.818521309993,53329.82701464001 2025-08-28,03:42:36.000,240,11047327,4325,0,1756352555,13163.383236069996,27161.62517031,53329.82701464001 2025-08-28,03:42:37.000,240,11047306,3765,0,1756352556,13163.349554519991,30391.226374589998,53329.847976 2025-08-28,03:42:38.000,240,11047295,4045,0,1756352557,13163.3360819,31775.358295740007,53329.847976 2025-08-28,03:42:39.000,240,11047362,3885,0,1756352558,13163.356290830001,33159.405627329994,53329.88989872 2025-08-28,03:42:40.000,240,11047340,3845,0,1756352559,13163.376499760001,30391.247521979996,53329.834001760006 2025-08-28,03:42:41.000,240,11047375,4125,0,1756352560,13163.3360819,36389.10551943,53329.86893736 2025-08-28,03:42:42.000,240,11047383,4325,0,1756352561,13163.31587297,27622.983679679994,53329.79906616 2025-08-28,03:42:43.000,240,11047350,3804,0,1756352562,13163.322609279996,31313.992737239998,53329.84098888 2025-08-28,03:42:44.000,240,11047381,3965,0,1756352563,13163.309136659991,31314.020933759995,53329.82002752 2025-08-28,03:42:45.000,240,11047375,3965,0,1756352564,13163.309136659991,25777.598986109995,53329.813040400004 2025-08-28,03:42:46.000,240,11047357,4285,0,1756352565,13163.288927729991,28084.454975130007,53329.847976 2025-08-28,03:42:47.000,240,11047402,3645,0,1756352566,13163.288927729991,29007.263632560003,53329.834001760006 2025-08-28,03:42:48.000,240,11047411,4205,0,1756352567,13163.261982489996,26700.435840060003,53329.86195024 2025-08-28,03:42:49.000,240,11047364,3725,0,1756352568,13163.24850986999,35927.838648749996,53329.82701464001 2025-08-28,03:42:50.000,240,11047323,4325,0,1756352569,13163.25524618,33621.024954509994,53329.834001760006 2025-08-28,03:42:51.000,240,11047388,4004,0,1756352570,13163.26871879999,28545.968565360003,53329.79906616 2025-08-28,03:42:52.000,240,11047356,3685,0,1756352571,13163.241773559996,29468.741977140002,53329.86893736 2025-08-28,03:42:53.000,240,11047368,4004,0,1756352572,13163.24850986999,25777.747017839996,53329.813040400004 2025-08-28,03:42:54.000,240,11047391,4365,0,1756352573,13163.241773559996,30852.859800029997,53329.79906616 2025-08-28,03:42:55.000,240,11047381,4125,0,1756352574,13163.23503725,28084.68759642,53329.82002752 2025-08-28,03:42:56.000,240,11047356,3725,0,1756352575,13163.24850986999,27161.900086380003,53329.79906616 2025-08-28,03:42:57.000,240,11047358,3804,0,1756352576,13163.23503725,32698.448918370006,53329.77111768 2025-08-28,03:42:58.000,240,11047384,3725,0,1756352577,13163.221564629996,30391.614076740007,53329.77810480001 2025-08-28,03:42:59.000,240,11047391,4325,0,1756352578,13163.20809200999,23932.439864700005,53329.72919496 2025-08-28,03:43:00.000,240,11047356,3605,0,1756352579,13163.241773559996,30853.014880889998,53329.72220784 2025-08-28,03:43:01.000,240,11047384,3685,0,1756352580,13163.20809200999,33159.934312080004,53329.80605328001 2025-08-28,03:43:02.000,240,11047395,4325,0,1756352581,13163.22830093999,27162.034019850005,53329.75714344001 2025-08-28,03:43:03.000,240,11047393,4365,0,1756352582,13163.24850986999,28546.15184274,53329.77810480001 2025-08-28,03:43:04.000,240,11047329,4205,0,1756352583,13163.20809200999,33159.94841034,53329.77810480001 2025-08-28,03:43:05.000,240,11047430,3685,0,1756352584,13163.23503725,32237.20319508,53329.80605328001 2025-08-28,03:43:06.000,240,11047367,4004,0,1756352585,13163.20809200999,30391.726862819996,53329.72919496 2025-08-28,03:43:07.000,240,11047367,4325,0,1756352586,13163.22830093999,28546.236432300007,53329.834001760006 2025-08-28,03:43:08.000,240,11047352,3725,0,1756352587,13163.22830093999,35928.23340003,53329.764130560005 2025-08-28,03:43:09.000,240,11047375,3965,0,1756352588,13163.23503725,34082.74296951,53329.77810480001 2025-08-28,03:43:10.000,240,11047384,4004,0,1756352589,13163.221564629996,33621.46200057,53329.68028512 2025-08-28,03:43:11.000,240,11047345,4445,0,1756352590,13163.24850986999,27162.153855059994,53329.715220720005 2025-08-28,03:43:12.000,240,11047423,3924,0,1756352591,13163.24850986999,33621.504295349994,53329.764130560005 2025-08-28,03:43:13.000,240,11047360,3485,0,1756352592,13163.25524618,28546.391513159993,53329.79906616 2025-08-28,03:43:14.000,240,11047371,4285,0,1756352593,13163.241773559996,29930.445893879994,53329.79207904 2025-08-28,03:43:15.000,240,11047356,3804,0,1756352594,13163.23503725,34544.20721583,53329.72220784 2025-08-28,03:43:16.000,240,11047375,4325,0,1756352595,13163.27545511,31776.042061350003,53329.764130560005 2025-08-28,03:43:17.000,240,11047394,3485,0,1756352596,13163.288927729991,29469.122630159996,53329.75015632 2025-08-28,03:43:18.000,240,11047336,4004,0,1756352597,13163.27545511,29930.459992140008,53329.79906616 2025-08-28,03:43:19.000,240,11047344,3924,0,1756352598,13163.309136659991,30391.874894549997,53329.73618208001 2025-08-28,03:43:20.000,240,11047426,3605,0,1756352599,13163.322609279996,28546.32102186,53329.764130560005 2025-08-28,03:43:21.000,240,11047369,4045,0,1756352600,13163.302400349996,31775.971570049995,53329.77111768 2025-08-28,03:43:22.000,240,11047376,3885,0,1756352601,13163.342818209996,28084.990709010002,53329.72220784 2025-08-28,03:43:23.000,240,11047390,3605,0,1756352602,13163.329345589991,28085.054151179997,53329.764130560005 2025-08-28,03:43:24.000,240,11047370,3725,0,1756352603,13163.329345589991,31314.60601155,53329.75714344001 2025-08-28,03:43:25.000,240,11047367,4205,0,1756352604,13163.369763449991,27162.26664114,53329.7431692 2025-08-28,03:43:26.000,240,11047351,4325,0,1756352605,13163.342818209996,32698.794325740004,53329.75714344001 2025-08-28,03:43:27.000,240,11047342,3605,0,1756352606,13163.363027139996,29007.757071660002,53329.78509192001 2025-08-28,03:43:28.000,240,11047343,4085,0,1756352607,13163.396708690001,31314.60601155,53329.77111768 2025-08-28,03:43:29.000,240,11047374,4004,0,1756352608,13163.403444999996,30391.888992809996,53329.77810480001 2025-08-28,03:43:30.000,240,11047364,3685,0,1756352609,13163.403444999996,30853.254551310005,53329.80605328001 2025-08-28,03:43:31.000,240,11047390,3765,0,1756352610,13163.410181309991,32698.780227480005,53329.77810480001 2025-08-28,03:43:32.000,240,11047413,4165,0,1756352611,13163.416917620001,29930.5445817,53329.82002752 2025-08-28,03:43:33.000,240,11047384,3885,0,1756352612,13163.437126550001,27623.667445290004,53329.75015632 2025-08-28,03:43:34.000,240,11047365,3965,0,1756352613,13163.477544410001,29469.136728419995,53329.79207904 2025-08-28,03:43:35.000,240,11047379,4125,0,1756352614,13163.464071789997,25316.769161489996,53329.82701464001 2025-08-28,03:43:36.000,240,11047322,3685,0,1756352615,13163.504489649997,30391.896041939995,53329.77111768 2025-08-28,03:43:37.000,240,11047348,3845,0,1756352616,13163.484280719997,26239.457983710003,53329.87592448001 2025-08-28,03:43:38.000,240,11047357,4325,0,1756352617,13163.491017029992,31314.62010981,53329.847976 2025-08-28,03:43:39.000,240,11047379,4125,0,1756352618,13163.517962270002,30853.31094435,53329.85496312001 2025-08-28,03:43:40.000,240,11047321,4165,0,1756352619,13163.497753340002,29007.79936644,53329.79906616 2025-08-28,03:43:41.000,240,11047290,3725,0,1756352620,13163.497753340002,30853.275698700003,53329.75714344001 2025-08-28,03:43:42.000,240,11047379,4205,0,1756352621,13163.558380130002,26700.915180900003,53329.82701464001 2025-08-28,03:43:43.000,240,11047329,4445,0,1756352622,13163.544907509997,28546.419709680005,53329.764130560005 2025-08-28,03:43:44.000,240,11047336,3804,0,1756352623,13163.517962270002,29469.171974070006,53329.7431692 2025-08-28,03:43:45.000,240,11047348,3804,0,1756352624,13163.524698579997,28546.440857070003,53329.79207904 2025-08-28,03:43:46.000,240,11047353,4125,0,1756352625,13163.477544410001,30853.30389522,53329.80605328001 2025-08-28,03:43:47.000,240,11047322,3605,0,1756352626,13163.464071789997,25316.748014099998,53329.7431692 2025-08-28,03:43:48.000,240,11047363,4205,0,1756352627,13163.477544410001,34082.94034515,53329.72919496 2025-08-28,03:43:49.000,240,11047361,4205,0,1756352628,13163.464071789997,30391.896041939995,53329.80605328001 2025-08-28,03:43:50.000,240,11047319,4205,0,1756352629,13163.470808099992,30391.917189329994,53329.764130560005 2025-08-28,03:43:51.000,240,11047318,3645,0,1756352630,13163.457335480001,33160.14578598,53329.73618208001 2025-08-28,03:43:52.000,240,11047378,3804,0,1756352631,13163.450599169992,31776.013864830005,53329.70124648 2025-08-28,03:43:53.000,240,11047338,3645,0,1756352632,13163.437126550001,25316.811456270007,53329.73618208001 2025-08-28,03:43:54.000,240,11047367,4325,0,1756352633,13163.389972379991,30391.917189329994,53329.75015632 2025-08-28,03:43:55.000,240,11047334,3645,0,1756352634,13163.389972379991,24394.045093620007,53329.73618208001 2025-08-28,03:43:56.000,240,11047361,4365,0,1756352635,13163.416917620001,35467.04406977999,53329.764130560005 2025-08-28,03:43:57.000,240,11047395,4045,0,1756352636,13163.363027139996,29469.157875810008,53329.72220784 2025-08-28,03:43:58.000,240,11047345,4085,0,1756352637,13163.363027139996,28546.440857070003,53329.73618208001 2025-08-28,03:43:59.000,240,11047354,3804,0,1756352638,13163.3360819,30391.931287590007,53329.764130560005 2025-08-28,03:44:00.000,240,11047354,3804,0,1756352639,13163.342818209996,26239.542573269995,53329.73618208001 2025-08-28,03:44:01.000,240,11047350,3845,0,1756352640,13163.302400349996,30391.959484110004,53329.72220784 2025-08-28,03:44:02.000,240,11047331,4325,0,1756352641,13163.241773559996,26239.556671529994,53329.68028512 2025-08-28,03:44:03.000,240,11047364,3804,0,1756352642,13163.261982489996,31314.725846760004,53329.68727224001 2025-08-28,03:44:04.000,240,11047363,4125,0,1756352643,13163.21482832,28085.082347699994,53329.69425936 2025-08-28,03:44:05.000,240,11047374,3485,0,1756352644,13163.201355699995,31776.140749169994,53329.65233664 2025-08-28,03:44:06.000,240,11047375,4325,0,1756352645,13163.15420153,28085.18103552,53329.645349520004 2025-08-28,03:44:07.000,240,11047380,3645,0,1756352646,13163.140728909995,31776.190093080004,53329.58945256001 2025-08-28,03:44:08.000,240,11047343,4085,0,1756352647,13163.120519979995,31314.810436319996,53329.673298 2025-08-28,03:44:09.000,240,11047377,4205,0,1756352648,13163.100311049995,30853.423730430004,53329.68028512 2025-08-28,03:44:10.000,240,11047389,4325,0,1756352649,13163.080102119995,28546.532495759995,53329.645349520004 2025-08-28,03:44:11.000,240,11047351,4325,0,1756352650,13163.10704735999,29930.734908209997,53329.596439680005 2025-08-28,03:44:12.000,240,11047361,4205,0,1756352651,13163.08683842999,32698.99170138,53329.58945256001 2025-08-28,03:44:13.000,240,11047358,3765,0,1756352652,13163.06662949999,28546.687576619996,53329.596439680005 2025-08-28,03:44:14.000,240,11047354,3845,0,1756352653,13163.03294795,33160.44889857,53329.63836240001 2025-08-28,03:44:15.000,240,11047377,4325,0,1756352654,13163.039684259995,26701.168949579995,53329.645349520004 2025-08-28,03:44:16.000,240,11047384,3645,0,1756352655,13163.04642056999,35467.26259281,53329.61041392001 2025-08-28,03:44:17.000,240,11047376,3924,0,1756352656,13163.00600270999,29930.756055599995,53329.57547832 2025-08-28,03:44:18.000,240,11047361,4285,0,1756352657,13162.979057469995,29930.819497770004,53329.51958136001 2025-08-28,03:44:19.000,240,11047402,3525,0,1756352658,13162.98579377999,31315.007811960008,53329.6034268 2025-08-28,03:44:20.000,240,11047343,4125,0,1756352659,13163.01273902,34083.23640861,53329.498620000006 2025-08-28,03:44:21.000,240,11047368,3765,0,1756352660,13162.97232116,29008.08133164,53329.58246544 2025-08-28,03:44:22.000,240,11047387,4125,0,1756352661,13162.9319033,31776.316977420007,53329.58246544 2025-08-28,03:44:23.000,240,11047347,4165,0,1756352662,13162.95211223,27162.633195899994,53329.58945256001 2025-08-28,03:44:24.000,240,11047364,4045,0,1756352663,13162.92516698999,24855.706715580003,53329.54054272001 2025-08-28,03:44:25.000,240,11047404,3685,0,1756352664,13162.9319033,31314.958468049997,53329.58945256001 2025-08-28,03:44:26.000,240,11047365,4365,0,1756352665,13162.9319033,26701.246490010002,53329.51958136001 2025-08-28,03:44:27.000,240,11047340,3804,0,1756352666,13162.92516698999,29008.180019460007,53329.56150408 2025-08-28,03:44:28.000,240,11047344,3645,0,1756352667,13162.90495805999,29930.889989069998,53329.56150408 2025-08-28,03:44:29.000,240,11047311,4125,0,1756352668,13162.90495805999,31315.014861090007,53329.5335556 2025-08-28,03:44:30.000,240,11047374,3645,0,1756352669,13162.86454019999,32237.788272870006,53329.51259424 2025-08-28,03:44:31.000,240,11047357,4205,0,1756352670,13162.851067579999,26701.26058827,53329.55451696 2025-08-28,03:44:32.000,240,11047361,4365,0,1756352671,13162.86454019999,28546.772166180002,53329.5335556 2025-08-28,03:44:33.000,240,11047373,4285,0,1756352672,13162.851067579999,30392.248498440007,53329.51259424 2025-08-28,03:44:34.000,240,11047351,4365,0,1756352673,13162.817386029994,32699.132683980002,53329.47067152001 2025-08-28,03:44:35.000,240,11047345,4004,0,1756352674,13162.810649719999,32237.738928959996,53329.49163288001 2025-08-28,03:44:36.000,240,11047379,4365,0,1756352675,13162.783704479989,31776.309928290008,53329.477658640004 2025-08-28,03:44:37.000,240,11047372,3845,0,1756352676,13162.770231859999,31314.972566309996,53329.47067152001 2025-08-28,03:44:38.000,240,11047382,3845,0,1756352677,13162.736550309994,29930.889989069998,53329.47067152001 2025-08-28,03:44:39.000,240,11047353,4285,0,1756352678,13162.709605069998,31314.951418919998,53329.43573592 2025-08-28,03:44:40.000,240,11047372,3924,0,1756352679,13162.716341379994,35467.36128062999,53329.41477456 2025-08-28,03:44:41.000,240,11047366,3924,0,1756352680,13162.716341379994,32699.083340070007,53329.477658640004 2025-08-28,03:44:42.000,240,11047364,3605,0,1756352681,13162.709605069998,32237.69663418,53329.45669728 2025-08-28,03:44:43.000,240,11047383,4325,0,1756352682,13162.716341379994,32237.661388530003,53329.44272304001 2025-08-28,03:44:44.000,240,11047359,3924,0,1756352683,13162.702868759989,31776.23943699,53329.47067152001 2025-08-28,03:44:45.000,240,11047348,3765,0,1756352684,13162.716341379994,30392.107515840005,53329.41477456 2025-08-28,03:44:46.000,240,11047393,4365,0,1756352685,13162.675923519993,29930.69966256,53329.3938132 2025-08-28,03:44:47.000,240,11047340,3845,0,1756352686,13162.675923519993,24855.57278211,53329.40080032001 2025-08-28,03:44:48.000,240,11047357,4405,0,1756352687,13162.662450899988,27162.41467287,53329.37285184001 2025-08-28,03:44:49.000,240,11047379,4405,0,1756352688,13162.696132449993,29930.71376082,53329.44272304001 2025-08-28,03:44:50.000,240,11047352,3924,0,1756352689,13162.669187209998,26701.063212630004,53329.40778744 2025-08-28,03:44:51.000,240,11047345,4125,0,1756352690,13162.648978279998,26239.676506739997,53329.36586472 2025-08-28,03:44:52.000,240,11047317,4245,0,1756352691,13162.669187209998,27162.442869389997,53329.3938132 2025-08-28,03:44:53.000,240,11047339,4325,0,1756352692,13162.642241969988,27623.808427890006,53329.37285184001 2025-08-28,03:44:54.000,240,11047360,3804,0,1756352693,13162.635505659993,29007.912152520003,53329.40778744 2025-08-28,03:44:55.000,240,11047379,3924,0,1756352694,13162.642241969988,33160.27267032,53329.379838960005 2025-08-28,03:44:56.000,240,11047408,4004,0,1756352695,13162.622033039988,33621.56068839,53329.34490336 2025-08-28,03:44:57.000,240,11047376,3685,0,1756352696,13162.628769349998,26239.627162830002,53329.40080032001 2025-08-28,03:44:58.000,240,11047334,3845,0,1756352697,13162.601824109988,29469.207219720003,53329.41477456 2025-08-28,03:44:59.000,240,11047334,3645,0,1756352698,13162.601824109988,27162.301886789995,53329.37285184001 2025-08-28,03:45:00.000,240,11047337,4325,0,1756352699,13162.561406250003,31314.690601110007,53329.36586472 2025-08-28,03:45:01.000,240,11047368,3725,0,1756352700,13162.561406250003,29930.5445817,53329.309967760004 2025-08-28,03:45:02.000,240,11047344,3804,0,1756352701,13162.547933629998,29007.757071660002,53329.2890064 2025-08-28,03:45:03.000,240,11047370,3725,0,1756352702,13162.514252079993,31314.62715894,53329.27503216001 2025-08-28,03:45:04.000,240,11047337,4245,0,1756352703,13162.473834219993,24855.41065212,53329.26804504 2025-08-28,03:45:05.000,240,11047346,3645,0,1756352704,13162.467097909997,29007.707727750007,53329.309967760004 2025-08-28,03:45:06.000,240,11047370,3804,0,1756352705,13162.500779460002,30391.903091069995,53329.309967760004 2025-08-28,03:45:07.000,240,11047342,3725,0,1756352706,13162.460361600002,25316.73391584,53329.32394200001 2025-08-28,03:45:08.000,240,11047377,4325,0,1756352707,13162.480570530002,28085.02595466,53329.30298064001 2025-08-28,03:45:09.000,240,11047330,3765,0,1756352708,13162.433416359992,35928.36028437001,53329.282019280006 2025-08-28,03:45:10.000,240,11047214,3804,0,1756352709,13162.426680049997,29930.467041270007,53329.309967760004 2025-08-28,03:45:11.000,240,11047391,4325,0,1756352710,13162.372789569992,32698.702687049998,53329.33791624 2025-08-28,03:45:12.000,240,11047326,3804,0,1756352711,13162.372789569992,26700.851738729994,53329.30298064001 2025-08-28,03:45:13.000,240,11047377,4405,0,1756352712,13162.386262189997,33160.1034912,53329.29599352 2025-08-28,03:45:14.000,240,11047366,3765,0,1756352713,13162.345844329997,29007.76412079,53329.30298064001 2025-08-28,03:45:15.000,240,11047322,4045,0,1756352714,13162.312162779992,28546.384464029994,53329.30298064001 2025-08-28,03:45:16.000,240,11047345,4445,0,1756352715,13162.291953849992,27162.231395490002,53329.309967760004 2025-08-28,03:45:17.000,240,11047349,4285,0,1756352716,13162.278481230001,25778.085376079995,53329.24009656 2025-08-28,03:45:18.000,240,11047365,4245,0,1756352717,13162.224590749996,29007.700678620007,53329.261057920005 2025-08-28,03:45:19.000,240,11047358,3804,0,1756352718,13162.224590749996,29469.08738451,53329.309967760004 2025-08-28,03:45:20.000,240,11047352,3765,0,1756352719,13162.217854440001,29930.509336050003,53329.31695488 2025-08-28,03:45:21.000,240,11047313,4165,0,1756352720,13162.197645510001,29007.742973400003,53329.2890064 2025-08-28,03:45:22.000,240,11047407,4325,0,1756352721,13162.211118129992,30853.261600440004,53329.2890064 2025-08-28,03:45:23.000,240,11047363,4445,0,1756352722,13162.184172889996,27623.596953989996,53329.23310944001 2025-08-28,03:45:24.000,240,11047317,4045,0,1756352723,13162.123546099996,33621.4690497,53329.25407080001 2025-08-28,03:45:25.000,240,11047376,3725,0,1756352724,13162.130282409991,33621.45495144,53329.23310944001 2025-08-28,03:45:26.000,240,11047393,4205,0,1756352725,13162.103337169996,28546.377414899995,53329.22612232 2025-08-28,03:45:27.000,240,11047351,4205,0,1756352726,13162.09660086,24394.009847969995,53329.23310944001 2025-08-28,03:45:28.000,240,11047313,3965,0,1756352727,13162.083128239996,24855.375406470004,53329.2191352 2025-08-28,03:45:29.000,240,11047325,4365,0,1756352728,13162.123546099996,31314.62715894,53329.20516096001 2025-08-28,03:45:30.000,240,11047332,4045,0,1756352729,13162.083128239996,25316.748014099998,53329.2191352 2025-08-28,03:45:31.000,240,11047323,4205,0,1756352730,13162.062919309996,30391.896041939995,53329.149264 2025-08-28,03:45:32.000,240,11047342,4045,0,1756352731,13162.07639193,30391.896041939995,53329.20516096001 2025-08-28,03:45:33.000,240,11047368,4004,0,1756352732,13162.03597407,29007.77116992,53329.19817384 2025-08-28,03:45:34.000,240,11047350,3765,0,1756352733,13162.04944668999,29930.53048344,53329.17022536 2025-08-28,03:45:35.000,240,11047308,3645,0,1756352734,13162.042710379996,31776.05615961,53329.212148080005 2025-08-28,03:45:36.000,240,11047356,3685,0,1756352735,13162.07639193,30391.84669803,53329.19817384 2025-08-28,03:45:37.000,240,11047335,4325,0,1756352736,13162.123546099996,28546.447906200003,53329.149264 2025-08-28,03:45:38.000,240,11047346,3725,0,1756352737,13162.083128239996,29007.79936644,53329.19817384 2025-08-28,03:45:39.000,240,11047327,4405,0,1756352738,13162.083128239996,30391.952434980005,53329.17721248 2025-08-28,03:45:40.000,240,11047399,4325,0,1756352739,13162.062919309996,29469.22836711,53329.2191352 2025-08-28,03:45:41.000,240,11047368,3645,0,1756352740,13162.042710379996,24394.073290140004,53329.212148080005 2025-08-28,03:45:42.000,240,11047358,3765,0,1756352741,13162.07639193,29007.883956000005,53329.17022536 2025-08-28,03:45:43.000,240,11047392,3765,0,1756352742,13162.069655619991,32237.442865499994,53329.163238240006 2025-08-28,03:45:44.000,240,11047391,4045,0,1756352743,13162.03597407,25778.219309549997,53329.114328400006 2025-08-28,03:45:45.000,240,11047398,4004,0,1756352744,13162.04944668999,33621.553639260004,53329.18419960001 2025-08-28,03:45:47.000,240,11047332,3845,0,1756352746,13162.042710379996,25778.19111303,53329.10734128001 2025-08-28,03:45:48.000,240,11047333,4285,0,1756352747,13162.042710379996,30853.261600440004,53329.093367040005 2025-08-28,03:45:49.000,240,11047383,4285,0,1756352748,13162.03597407,27162.294837659996,53329.149264 2025-08-28,03:45:50.000,240,11047199,4125,0,1756352749,13162.04944668999,27623.639248770007,53329.0793928 2025-08-28,03:45:51.000,240,11047403,3965,0,1756352750,13162.042710379996,29930.516385180003,53329.142276880004 2025-08-28,03:45:52.000,240,11047359,4245,0,1756352751,13162.042710379996,28546.412660550006,53329.12131552 2025-08-28,03:45:53.000,240,11047376,3845,0,1756352752,13162.062919309996,30391.931287590007,53329.149264 2025-08-28,03:45:54.000,240,11047363,4285,0,1756352753,13162.069655619991,32237.39352159,53329.12830264 2025-08-28,03:45:55.000,240,11047375,4165,0,1756352754,13162.069655619991,29930.55163083,53329.10734128001 2025-08-28,03:45:56.000,240,11047377,4365,0,1756352755,13162.123546099996,29469.193121460004,53329.10035416 2025-08-28,03:45:57.000,240,11047402,4004,0,1756352756,13162.143755029996,30853.261600440004,53329.15625112001 2025-08-28,03:45:58.000,240,11047369,4325,0,1756352757,13162.103337169996,32237.337128550003,53329.15625112001 2025-08-28,03:45:59.000,240,11047395,4445,0,1756352758,13162.09660086,26239.48618023,53329.12131552 2025-08-28,03:46:00.000,240,11047363,4405,0,1756352759,13162.09660086,28546.292825340002,53329.10035416 2025-08-28,03:46:01.000,240,11047360,3804,0,1756352760,13162.110073479991,28084.913168579995,53329.149264 2025-08-28,03:46:02.000,240,11047378,3845,0,1756352761,13162.11680979,29469.038040600004,53329.12131552 2025-08-28,03:46:03.000,240,11047347,4445,0,1756352762,13162.163963959996,31775.865833100004,53329.149264 2025-08-28,03:46:04.000,240,11047390,4004,0,1756352763,13162.163963959996,32237.22434247,53329.163238240006 2025-08-28,03:46:05.000,240,11047371,4285,0,1756352764,13162.170700269991,29469.016893210006,53329.15625112001 2025-08-28,03:46:06.000,240,11047382,4004,0,1756352765,13162.184172889996,30853.106519580004,53329.142276880004 2025-08-28,03:46:07.000,240,11047392,3765,0,1756352766,13162.231327059992,28546.208235779995,53329.15625112001 2025-08-28,03:46:08.000,240,11047416,3685,0,1756352767,13162.197645510001,28546.15184274,53329.10035416 2025-08-28,03:46:09.000,240,11047346,3645,0,1756352768,13162.231327059992,34544.01688932,53329.12131552 2025-08-28,03:46:10.000,240,11047391,4485,0,1756352769,13162.285217539997,30391.614076740007,53329.07240568 2025-08-28,03:46:11.000,240,11047393,4245,0,1756352770,13162.265008609997,27623.371381830002,53329.0793928 2025-08-28,03:46:12.000,240,11047368,3965,0,1756352771,13162.258272300001,27623.39252922,53329.07240568 2025-08-28,03:46:13.000,240,11047340,3924,0,1756352772,13162.305426469997,25316.501294550006,53329.08637992001 2025-08-28,03:46:14.000,240,11047359,4285,0,1756352773,13162.318899090002,30391.635224130005,53329.149264 2025-08-28,03:46:15.000,240,11047274,3525,0,1756352774,13162.359316950002,26700.597970050003,53329.12131552 2025-08-28,03:46:16.000,240,11047372,3804,0,1756352775,13162.386262189997,29007.482155589998,53329.12830264 2025-08-28,03:46:17.000,240,11047382,3885,0,1756352776,13162.386262189997,28084.729891199997,53329.12830264 2025-08-28,03:46:18.000,240,11047377,4125,0,1756352777,13162.426680049997,30852.930291330005,53329.18419960001 2025-08-28,03:46:19.000,240,11047415,4365,0,1756352778,13162.494043149993,29007.489204719997,53329.19817384 2025-08-28,03:46:20.000,240,11047350,3804,0,1756352779,13162.494043149993,23470.996765770004,53329.22612232 2025-08-28,03:46:21.000,240,11047361,4325,0,1756352780,13162.494043149993,29930.23441998,53329.19118672 2025-08-28,03:46:22.000,240,11047423,4285,0,1756352781,13162.527724699998,26700.62616657,53329.24708368 2025-08-28,03:46:23.000,240,11047374,4045,0,1756352782,13162.608560419998,32237.076310739998,53329.19118672 2025-08-28,03:46:24.000,240,11047403,4365,0,1756352783,13162.635505659993,28546.081351440007,53329.20516096001 2025-08-28,03:46:25.000,240,11047381,4365,0,1756352784,13162.622033039988,32698.385476199997,53329.24009656 2025-08-28,03:46:26.000,240,11047390,3725,0,1756352785,13162.662450899988,30391.501290660002,53329.19817384 2025-08-28,03:46:27.000,240,11047397,4365,0,1756352786,13162.669187209998,29007.348222119996,53329.24009656 2025-08-28,03:46:28.000,240,11047366,3804,0,1756352787,13162.709605069998,24393.586900170005,53329.22612232 2025-08-28,03:46:29.000,240,11047327,4125,0,1756352788,13162.696132449993,23470.905127079997,53329.22612232 2025-08-28,03:46:30.000,240,11047376,3765,0,1756352789,13162.709605069998,31314.246505920004,53329.27503216001 2025-08-28,03:46:31.000,240,11047406,3804,0,1756352790,13162.716341379994,29468.74902627,53329.18419960001 2025-08-28,03:46:32.000,240,11047357,4405,0,1756352791,13162.763495549989,31314.190112879995,53329.26804504 2025-08-28,03:46:33.000,240,11047342,3804,0,1756352792,13162.803913409989,29468.699682360006,53329.29599352 2025-08-28,03:46:34.000,240,11047394,3885,0,1756352793,13162.803913409989,28545.961516230003,53329.33791624 2025-08-28,03:46:35.000,240,11047389,4445,0,1756352794,13162.84433126999,30391.416701099995,53329.27503216001 2025-08-28,03:46:36.000,240,11047395,4165,0,1756352795,13162.857803889994,28084.588908599995,53329.309967760004 2025-08-28,03:46:37.000,240,11047360,3845,0,1756352796,13162.837594959994,29468.692633230006,53329.29599352 2025-08-28,03:46:38.000,240,11047399,4325,0,1756352797,13162.918430679994,29468.692633230006,53329.31695488 2025-08-28,03:46:39.000,240,11047405,3965,0,1756352798,13162.9319033,27161.843693339993,53329.27503216001 2025-08-28,03:46:40.000,240,11047375,4245,0,1756352799,13162.958848539995,30852.81750525,53329.40080032001 2025-08-28,03:46:41.000,240,11047394,3885,0,1756352800,13162.9319033,31314.218309400007,53329.3938132 2025-08-28,03:46:42.000,240,11047387,4285,0,1756352801,13163.02621163999,27623.21630097,53329.40080032001 2025-08-28,03:46:43.000,240,11047415,4205,0,1756352802,13163.01273902,29468.636240189997,53329.43573592 2025-08-28,03:46:44.000,240,11047366,3845,0,1756352803,13163.06662949999,32698.265640989994,53329.3938132 2025-08-28,03:46:45.000,240,11047421,4205,0,1756352804,13163.100311049995,26700.449938320002,53329.43573592 2025-08-28,03:46:46.000,240,11047357,4125,0,1756352805,13163.1339926,30391.466045010005,53329.44272304001 2025-08-28,03:46:47.000,240,11047400,3685,0,1756352806,13163.15420153,26239.126674600004,53329.36586472 2025-08-28,03:46:48.000,240,11047374,4004,0,1756352807,13163.18788307999,27161.850742470007,53329.40080032001 2025-08-28,03:46:49.000,240,11047422,3645,0,1756352808,13163.21482832,29468.678534970008,53329.449710160006 2025-08-28,03:46:50.000,240,11047364,3765,0,1756352809,13163.19461939,32698.307935770004,53329.47067152001 2025-08-28,03:46:51.000,240,11047403,4485,0,1756352810,13163.241773559996,27161.836644209994,53329.449710160006 2025-08-28,03:46:52.000,240,11047222,3885,0,1756352811,13163.24850986999,27623.145809669993,53329.449710160006 2025-08-28,03:46:53.000,240,11047372,3804,0,1756352812,13163.26871879999,30391.395553709997,53329.47067152001 2025-08-28,03:46:54.000,240,11047389,4445,0,1756352813,13163.329345589991,25777.72587045,53329.51259424 2025-08-28,03:46:55.000,240,11047395,4205,0,1756352814,13163.349554519991,29007.376418640008,53329.51259424 2025-08-28,03:46:56.000,240,11047387,4205,0,1756352815,13163.3360819,29930.100486509997,53329.56849120001 2025-08-28,03:46:57.000,240,11047375,4085,0,1756352816,13163.369763449991,30391.494241530003,53329.48464576 2025-08-28,03:46:58.000,240,11047400,3725,0,1756352817,13163.363027139996,30391.494241530003,53329.51958136001 2025-08-28,03:46:59.000,240,11047379,4245,0,1756352818,13163.396708690001,26700.527478749995,53329.47067152001 2025-08-28,03:47:00.000,240,11047376,3845,0,1756352819,13163.410181309991,33621.13774059,53329.51259424 2025-08-28,03:47:01.000,240,11047375,4525,0,1756352820,13163.389972379991,28546.060204049994,53329.49163288001 2025-08-28,03:47:02.000,240,11047422,3885,0,1756352821,13163.430390239992,26700.562724400006,53329.51259424 2025-08-28,03:47:03.000,240,11047421,4085,0,1756352822,13163.484280719997,27161.91418464,53329.56150408 2025-08-28,03:47:04.000,240,11047387,4325,0,1756352823,13163.491017029992,30391.51538892,53329.58246544 2025-08-28,03:47:05.000,240,11047388,3765,0,1756352824,13163.497753340002,29468.784271919998,53329.58945256001 2025-08-28,03:47:06.000,240,11047421,4205,0,1756352825,13163.470808099992,27161.93533203,53329.547529840005 2025-08-28,03:47:07.000,240,11047387,4485,0,1756352826,13163.504489649997,29007.439860810002,53329.51958136001 2025-08-28,03:47:08.000,240,11047404,4004,0,1756352827,13163.477544410001,30391.578831089995,53329.54054272001 2025-08-28,03:47:09.000,240,11047434,4085,0,1756352828,13163.484280719997,30391.564732829997,53329.56849120001 2025-08-28,03:47:10.000,240,11047385,3924,0,1756352829,13163.470808099992,30852.895045679994,53329.55451696 2025-08-28,03:47:11.000,240,11047417,4205,0,1756352830,13163.504489649997,29468.77722279,53329.666310880006 2025-08-28,03:47:12.000,240,11047441,4565,0,1756352831,13163.524698579997,30391.550634569998,53329.65932376001 2025-08-28,03:47:13.000,240,11047393,4365,0,1756352832,13163.531434889992,28084.69464555,53329.62438816 2025-08-28,03:47:14.000,240,11047245,4205,0,1756352833,13163.558380130002,28546.060204049994,53329.65233664 2025-08-28,03:47:15.000,240,11047414,3485,0,1756352834,13163.544907509997,26239.197165899997,53329.63836240001 2025-08-28,03:47:16.000,240,11047438,3924,0,1756352835,13163.558380130002,23932.270685580006,53329.666310880006 2025-08-28,03:47:17.000,240,11047301,4125,0,1756352836,13163.524698579997,32237.019917700003,53329.61740104001 2025-08-28,03:47:18.000,240,11047405,4205,0,1756352837,13163.538171200002,27623.307939659993,53329.63836240001 2025-08-28,03:47:19.000,240,11047404,3765,0,1756352838,13163.538171200002,30391.53653631,53329.63836240001 2025-08-28,03:47:20.000,240,11047451,4245,0,1756352839,13163.571852749992,29468.76312453,53329.68727224001 2025-08-28,03:47:21.000,240,11047430,3645,0,1756352840,13163.565116439997,29468.77722279,53329.62438816 2025-08-28,03:47:22.000,240,11047394,3885,0,1756352841,13163.544907509997,30391.52948718,53329.61740104001 2025-08-28,03:47:23.000,240,11047375,4245,0,1756352842,13163.538171200002,29007.355271249995,53329.61041392001 2025-08-28,03:47:24.000,240,11047415,4405,0,1756352843,13163.531434889992,26700.590920920004,53329.65233664 2025-08-28,03:47:25.000,240,11047427,4125,0,1756352844,13163.531434889992,30852.852750899998,53329.61740104001 2025-08-28,03:47:26.000,240,11047397,4325,0,1756352845,13163.517962270002,27161.843693339993,53329.65932376001 2025-08-28,03:47:27.000,240,11047454,3645,0,1756352846,13163.484280719997,31775.5838679,53329.69425936 2025-08-28,03:47:28.000,240,11047467,4325,0,1756352847,13163.511225959992,27623.2233501,53329.65932376001 2025-08-28,03:47:29.000,240,11047423,4325,0,1756352848,13163.477544410001,27623.152858800007,53329.72919496 2025-08-28,03:47:30.000,240,11047444,3885,0,1756352849,13163.497753340002,30391.402602839997,53329.72220784 2025-08-28,03:47:31.000,240,11047387,4165,0,1756352850,13163.504489649997,30852.83865264,53329.70124648 2025-08-28,03:47:32.000,240,11047432,3924,0,1756352851,13163.484280719997,29468.636240189997,53329.7431692 2025-08-28,03:47:33.000,240,11047432,3804,0,1756352852,13163.470808099992,29007.28477995,53329.75714344001 2025-08-28,03:47:34.000,240,11047386,3725,0,1756352853,13163.470808099992,24393.593949300004,53329.7431692 2025-08-28,03:47:35.000,240,11047355,4125,0,1756352854,13163.457335480001,31314.077326800005,53329.68028512 2025-08-28,03:47:36.000,240,11047357,4285,0,1756352855,13163.410181309991,29007.221337780007,53329.645349520004 2025-08-28,03:47:37.000,240,11047344,3804,0,1756352856,13163.457335480001,31775.42173791,53329.645349520004 2025-08-28,03:47:38.000,240,11047392,3804,0,1756352857,13163.437126550001,30852.65537526,53329.666310880006 2025-08-28,03:47:39.000,240,11047299,3965,0,1756352858,13163.396708690001,30391.289816760007,53329.666310880006 2025-08-28,03:47:40.000,240,11047290,3765,0,1756352859,13163.403444999996,29929.874914350003,53329.63137528 2025-08-28,03:47:41.000,240,11047404,3965,0,1756352860,13163.383236069996,33620.919217560004,53329.666310880006 2025-08-28,03:47:42.000,240,11047376,3565,0,1756352861,13163.356290830001,33620.80643148,53329.666310880006 2025-08-28,03:47:43.000,240,11047354,3804,0,1756352862,13163.349554519991,28545.757091460007,53329.58246544 2025-08-28,03:47:44.000,240,11047399,4445,0,1756352863,13163.369763449991,27161.639268569998,53329.68727224001 2025-08-28,03:47:45.000,240,11047389,4485,0,1756352864,13163.282191419996,30852.570785699994,53329.6034268 2025-08-28,03:47:46.000,240,11047401,4165,0,1756352865,13163.27545511,32698.117609260007,53329.6034268 2025-08-28,03:47:47.000,240,11047368,4004,0,1756352866,13163.27545511,29468.544601500005,53329.56849120001 2025-08-28,03:47:48.000,240,11047361,4405,0,1756352867,13163.282191419996,27623.011876200006,53329.52656848 2025-08-28,03:47:49.000,240,11047407,4125,0,1756352868,13163.288927729991,30391.226374589998,53329.54054272001 2025-08-28,03:47:50.000,240,11047423,4165,0,1756352869,13163.24850986999,26238.887004179996,53329.50560712 2025-08-28,03:47:51.000,240,11047407,4365,0,1756352870,13163.29566404,26238.872905919998,53329.57547832 2025-08-28,03:47:52.000,240,11047295,4205,0,1756352871,13163.26871879999,31775.337148349994,53329.56849120001 2025-08-28,03:47:53.000,240,11047358,3804,0,1756352872,13163.25524618,33159.42677472001,53329.56150408 2025-08-28,03:47:54.000,240,11047424,3965,0,1756352873,13163.261982489996,28084.342189050003,53329.6034268 2025-08-28,03:47:55.000,240,11047415,4405,0,1756352874,13163.24850986999,27161.561728140005,53329.51958136001 2025-08-28,03:47:56.000,240,11047379,4525,0,1756352875,13163.201355699995,33159.405627329994,53329.49163288001 2025-08-28,03:47:57.000,240,11047398,3924,0,1756352876,13163.22830093999,27622.90613925,53329.45669728 2025-08-28,03:47:58.000,240,11047416,3885,0,1756352877,13163.17441046,31313.858803769996,53329.498620000006 2025-08-28,03:47:59.000,240,11047399,4365,0,1756352878,13163.181146769995,30391.113588509994,53329.4636844 2025-08-28,03:48:00.000,240,11047408,3924,0,1756352879,13163.16767414999,26238.760119839993,53329.36586472 2025-08-28,03:48:01.000,240,11047400,4004,0,1756352880,13163.140728909995,29929.677538710006,53329.42176168001 2025-08-28,03:48:02.000,240,11047406,4004,0,1756352881,13163.1339926,28084.20825558,53329.45669728 2025-08-28,03:48:03.000,240,11047413,4405,0,1756352882,13163.15420153,28545.594961470008,53329.48464576 2025-08-28,03:48:04.000,240,11047378,3685,0,1756352883,13163.1339926,34082.07330216,53329.43573592 2025-08-28,03:48:05.000,240,11047411,4285,0,1756352884,13163.11378367,30391.021949820002,53329.35189048001 2025-08-28,03:48:06.000,240,11047420,3845,0,1756352885,13163.11378367,30852.35226267,53329.41477456 2025-08-28,03:48:07.000,240,11047380,3645,0,1756352886,13163.15420153,29929.663440450007,53329.40778744 2025-08-28,03:48:08.000,240,11047364,4085,0,1756352887,13163.160937839995,30391.05014634,53329.34490336 2025-08-28,03:48:09.000,240,11047392,3845,0,1756352888,13163.14746521999,31313.767165080004,53329.33791624 2025-08-28,03:48:10.000,240,11047330,3965,0,1756352889,13163.15420153,29006.854783019997,53329.330929120006 2025-08-28,03:48:11.000,240,11047359,4285,0,1756352890,13163.120519979995,32697.821545800005,53329.29599352 2025-08-28,03:48:12.000,240,11047377,4205,0,1756352891,13163.12725628999,35004.69868221,53329.261057920005 2025-08-28,03:48:13.000,240,11047393,4325,0,1756352892,13163.1339926,28084.102518629996,53329.23310944001 2025-08-28,03:48:14.000,240,11047342,4004,0,1756352893,13163.11378367,32236.378446870003,53329.25407080001 2025-08-28,03:48:15.000,240,11047335,4325,0,1756352894,13163.10704735999,30852.34521354,53329.2191352 2025-08-28,03:48:16.000,240,11047376,3685,0,1756352895,13163.100311049995,29929.557703500002,53329.29599352 2025-08-28,03:48:17.000,240,11047397,4245,0,1756352896,13163.07336581,28084.05317472,53329.24009656 2025-08-28,03:48:18.000,240,11047373,4285,0,1756352897,13163.080102119995,23009.003834699994,53329.18419960001 2025-08-28,03:48:19.000,240,11047350,3804,0,1756352898,13163.059893189995,35927.401602690006,53329.19118672 2025-08-28,03:48:20.000,240,11047364,3765,0,1756352899,13163.080102119995,35004.7198296,53329.26804504 2025-08-28,03:48:21.000,240,11047379,4325,0,1756352900,13163.11378367,23470.453982759995,53329.2191352 2025-08-28,03:48:22.000,240,11047321,4365,0,1756352901,13163.080102119995,32697.814496670006,53329.22612232 2025-08-28,03:48:23.000,240,11047380,4004,0,1756352902,13163.039684259995,29929.656391319993,53329.19118672 2025-08-28,03:48:24.000,240,11047354,4004,0,1756352903,13163.05315688,29468.2626363,53329.20516096001 2025-08-28,03:48:25.000,240,11047383,3965,0,1756352904,13163.080102119995,30852.479147010003,53329.149264 2025-08-28,03:48:26.000,240,11047384,3924,0,1756352905,13163.05315688,32236.512380340006,53329.15625112001 2025-08-28,03:48:27.000,240,11047390,3804,0,1756352906,13163.039684259995,29006.97461823,53329.15625112001 2025-08-28,03:48:28.000,240,11047362,4004,0,1756352907,13163.02621163999,26238.760119839993,53329.18419960001 2025-08-28,03:48:29.000,240,11047354,4004,0,1756352908,13162.999266399995,31313.830607249998,53329.10035416 2025-08-28,03:48:30.000,240,11047378,3845,0,1756352909,13162.98579377999,32236.57582251,53329.10035416 2025-08-28,03:48:31.000,240,11047383,4485,0,1756352910,13162.96558484999,30391.099490249995,53329.114328400006 2025-08-28,03:48:32.000,240,11047327,4245,0,1756352911,13162.96558484999,28084.278746879994,53329.12830264 2025-08-28,03:48:33.000,240,11047384,3845,0,1756352912,13162.94537591999,26700.13272747,53329.06541856001 2025-08-28,03:48:34.000,240,11047375,4485,0,1756352913,13162.91169437,28084.349238180002,53329.06541856001 2025-08-28,03:48:35.000,240,11047371,4365,0,1756352914,13162.9319033,27161.575826400003,53329.0793928 2025-08-28,03:48:36.000,240,11047386,4004,0,1756352915,13162.91169437,32698.061216219998,53329.0793928 2025-08-28,03:48:37.000,240,11047397,4245,0,1756352916,13162.92516698999,27623.040072720003,53329.03048296 2025-08-28,03:48:38.000,240,11047355,4125,0,1756352917,13162.898221749994,30391.21227633,53329.03747008001 2025-08-28,03:48:39.000,240,11047351,3965,0,1756352918,13162.898221749994,28084.3774347,53329.02349584 2025-08-28,03:48:40.000,240,11047352,3885,0,1756352919,13162.898221749994,35005.01589306,53329.03747008001 2025-08-28,03:48:41.000,240,11047222,3924,0,1756352920,13162.90495805999,25316.177034570006,53329.07240568 2025-08-28,03:48:42.000,240,11047374,3804,0,1756352921,13162.871276509999,23470.750046219997,53328.995547360006 2025-08-28,03:48:43.000,240,11047382,4045,0,1756352922,13162.90495805999,28084.405631219997,53329.044457200005 2025-08-28,03:48:44.000,240,11047392,3885,0,1756352923,13162.88474912999,29007.186092129996,53328.98856024001 2025-08-28,03:48:45.000,240,11047394,3804,0,1756352924,13162.851067579999,28084.447925999993,53329.00253448 2025-08-28,03:48:46.000,240,11047362,3725,0,1756352925,13162.878012819994,28084.419729479996,53328.95362464 2025-08-28,03:48:47.000,240,11047353,4205,0,1756352926,13162.84433126999,32698.20924795,53328.93266328 2025-08-28,03:48:48.000,240,11047411,4285,0,1756352927,13162.837594959994,28084.476122520005,53328.96759888001 2025-08-28,03:48:49.000,240,11047362,3765,0,1756352928,13162.898221749994,30852.732915689994,53328.98856024001 2025-08-28,03:48:50.000,240,11047385,4165,0,1756352929,13162.878012819994,28545.912172319993,53328.96061176 2025-08-28,03:48:51.000,240,11047416,3685,0,1756352930,13162.878012819994,28545.905123189994,53328.96759888001 2025-08-28,03:48:52.000,240,11047441,4365,0,1756352931,13162.857803889994,32236.956475529994,53328.96061176 2025-08-28,03:48:53.000,240,11047411,4165,0,1756352932,13162.878012819994,32698.307935770004,53328.91170192 2025-08-28,03:48:54.000,240,11047405,4205,0,1756352933,13162.851067579999,29468.699682360006,53328.9047148 2025-08-28,03:48:55.000,240,11047401,4565,0,1756352934,13162.857803889994,30852.909143940007,53328.91170192 2025-08-28,03:48:56.000,240,11047345,4365,0,1756352935,13162.871276509999,32237.012868570004,53328.93965040001 2025-08-28,03:48:57.000,240,11047359,4125,0,1756352936,13162.90495805999,28546.046105789996,53328.91170192 2025-08-28,03:48:58.000,240,11047437,4325,0,1756352937,13162.891485439999,28546.067253179994,53328.96061176 2025-08-28,03:48:59.000,240,11047423,4285,0,1756352938,13162.871276509999,26700.62616657,53328.93266328 2025-08-28,03:49:00.000,240,11047366,3885,0,1756352939,13162.918430679994,29007.503302979996,53328.96759888001 2025-08-28,03:49:01.000,240,11047413,3965,0,1756352940,13162.898221749994,30391.69161717,53328.925676160005 2025-08-28,03:49:02.000,240,11047390,3645,0,1756352941,13162.86454019999,27162.11156028,53328.876766320005 2025-08-28,03:49:03.000,240,11047434,3965,0,1756352942,13162.878012819994,28084.877922929998,53328.85580496 2025-08-28,03:49:04.000,240,11047426,3885,0,1756352943,13162.878012819994,31775.858783970005,53328.876766320005 2025-08-28,03:49:05.000,240,11047425,4365,0,1756352944,13162.92516698999,27162.153855059994,53328.96061176 2025-08-28,03:49:06.000,240,11047421,4325,0,1756352945,13162.9319033,30853.177010879997,53328.876766320005 2025-08-28,03:49:07.000,240,11047405,4405,0,1756352946,13162.96558484999,24855.297866039997,53328.89772768001 2025-08-28,03:49:08.000,240,11047418,3685,0,1756352947,13162.94537591999,31314.584864160002,53328.86279208 2025-08-28,03:49:09.000,240,11047234,3804,0,1756352948,13162.96558484999,27623.625150509994,53328.925676160005 2025-08-28,03:49:10.000,240,11047397,4485,0,1756352949,13162.97232116,25778.148818250003,53328.84881784001 2025-08-28,03:49:11.000,240,11047365,4085,0,1756352950,13162.99253009,30853.282747830002,53328.82086936001 2025-08-28,03:49:12.000,240,11047391,4325,0,1756352951,13162.98579377999,29930.565729089998,53328.84881784001 2025-08-28,03:49:13.000,240,11047385,4325,0,1756352952,13162.999266399995,29007.78526818,53328.9047148 2025-08-28,03:49:14.000,240,11047388,3725,0,1756352953,13163.00600270999,27162.323034179994,53328.84183072 2025-08-28,03:49:15.000,240,11047426,3765,0,1756352954,13162.999266399995,27162.365328960004,53328.86977920001 2025-08-28,03:49:16.000,240,11047434,3725,0,1756352955,13163.00600270999,30853.381435649993,53328.86977920001 2025-08-28,03:49:17.000,240,11047366,3804,0,1756352956,13162.98579377999,32698.864817039997,53328.79990800001 2025-08-28,03:49:18.000,240,11047381,4325,0,1756352957,13163.01273902,27623.766133109995,53328.89772768001 2025-08-28,03:49:19.000,240,11047368,3725,0,1756352958,13163.03294795,28546.588888800004,53328.89074056 2025-08-28,03:49:20.000,240,11047395,4325,0,1756352959,13163.04642056999,28546.610036190003,53328.86279208 2025-08-28,03:49:21.000,240,11047351,4285,0,1756352960,13163.02621163999,31314.902075010003,53328.827856480006 2025-08-28,03:49:22.000,240,11047355,4205,0,1756352961,13163.080102119995,31314.9232224,53328.84881784001 2025-08-28,03:49:23.000,240,11047396,4004,0,1756352962,13163.10704735999,28546.680527489996,53328.84183072 2025-08-28,03:49:24.000,240,11047401,4205,0,1756352963,13163.09357474,32237.70368331,53328.84183072 2025-08-28,03:49:25.000,240,11047394,3685,0,1756352964,13163.100311049995,29008.10247903,53328.85580496 2025-08-28,03:49:26.000,240,11047356,3965,0,1756352965,13163.1339926,30392.262596700006,53328.79990800001 2025-08-28,03:49:27.000,240,11047368,4085,0,1756352966,13163.181146769995,31776.40861611,53328.88375344 2025-08-28,03:49:28.000,240,11047422,3765,0,1756352967,13163.19461939,33160.554635520006,53328.876766320005 2025-08-28,03:49:29.000,240,11047414,3924,0,1756352968,13163.22830093999,29469.587872739998,53328.876766320005 2025-08-28,03:49:30.000,240,11047425,4325,0,1756352969,13163.25524618,29930.988676890003,53328.89074056 2025-08-28,03:49:31.000,240,11047401,4165,0,1756352970,13163.26871879999,33160.64627421,53328.89772768001 2025-08-28,03:49:32.000,240,11047371,4405,0,1756352971,13163.302400349996,31315.148794559995,53328.876766320005 2025-08-28,03:49:33.000,240,11047413,4325,0,1756352972,13163.322609279996,26240.036012369994,53328.88375344 2025-08-28,03:49:34.000,240,11047345,4245,0,1756352973,13163.349554519991,27624.18908091,53328.89772768001 2025-08-28,03:49:35.000,240,11047385,4004,0,1756352974,13163.356290830001,31315.296826289996,53328.89074056 2025-08-28,03:49:36.000,240,11047413,4405,0,1756352975,13163.389972379991,32238.056139809996,53328.93965040001 2025-08-28,03:49:37.000,240,11047382,3965,0,1756352976,13163.403444999996,30853.94536605,53328.88375344 2025-08-28,03:49:38.000,240,11047388,3924,0,1756352977,13163.416917620001,27624.3512109,53328.91170192 2025-08-28,03:49:39.000,240,11047337,4205,0,1756352978,13163.464071789997,25778.82553473,53328.8348436 2025-08-28,03:49:40.000,240,11047380,3605,0,1756352979,13163.484280719997,29931.263592960007,53328.925676160005 2025-08-28,03:49:41.000,240,11047369,4325,0,1756352980,13163.511225959992,28547.138720939998,53328.925676160005 2025-08-28,03:49:42.000,240,11047422,3924,0,1756352981,13163.538171200002,26240.219289750006,53328.89074056 2025-08-28,03:49:43.000,240,11047409,4365,0,1756352982,13163.558380130002,30854.037004740007,53328.98856024001 2025-08-28,03:49:44.000,240,11047411,4365,0,1756352983,13163.585325369997,29469.954427499993,53328.96759888001 2025-08-28,03:49:45.000,240,11047362,3885,0,1756352984,13163.612270609992,32238.18302415,53328.89074056 2025-08-28,03:49:46.000,240,11047380,3845,0,1756352985,13163.598797990002,29469.961476630007,53328.946637520006 2025-08-28,03:49:47.000,240,11047335,4445,0,1756352986,13163.585325369997,31315.473054539994,53328.89074056 2025-08-28,03:49:48.000,240,11047379,4485,0,1756352987,13163.659424780002,23010.667429380002,53328.96061176 2025-08-28,03:49:49.000,240,11047395,4325,0,1756352988,13163.699842640002,27163.091389349996,53328.96759888001 2025-08-28,03:49:50.000,240,11047404,3525,0,1756352989,13163.733524189993,30392.79833058,53328.974586000004 2025-08-28,03:49:51.000,240,11047348,3645,0,1756352990,13163.746996809998,29470.017869670002,53329.03048296 2025-08-28,03:49:52.000,240,11047444,3645,0,1756352991,13163.767205739998,30854.248478640002,53328.98157312 2025-08-28,03:49:53.000,240,11047377,4365,0,1756352992,13163.827832529998,29008.680507690005,53328.995547360006 2025-08-28,03:49:54.000,240,11047385,4285,0,1756352993,13163.821096219988,29470.116557489993,53329.0095216 2025-08-28,03:49:55.000,240,11047430,4045,0,1756352994,13163.854777769993,31315.649282790007,53328.98157312 2025-08-28,03:49:56.000,240,11047403,4205,0,1756352995,13163.868250389998,30854.318969939995,53328.974586000004 2025-08-28,03:49:57.000,240,11047380,3804,0,1756352996,13163.888459319998,28547.44183353,53329.02349584 2025-08-28,03:49:58.000,240,11047385,4205,0,1756352997,13163.935613489994,26240.487156689996,53329.01650872001 2025-08-28,03:49:59.000,240,11047421,4325,0,1756352998,13163.942349799989,32238.521382389998,53329.044457200005 2025-08-28,03:50:00.000,240,11047424,3804,0,1756352999,13163.969295039999,27163.338108900003,53329.03747008001 2025-08-28,03:50:01.000,240,11047382,3965,0,1756353000,13163.996240279994,30393.016853609995,53329.06541856001 2025-08-28,03:50:02.000,240,11047391,4285,0,1756353001,13163.976031349994,28547.533472220006,53329.10035416 2025-08-28,03:50:03.000,240,11047338,3845,0,1756353002,13163.996240279994,33622.787237009994,53329.0095216 2025-08-28,03:50:04.000,240,11047393,4285,0,1756353003,13164.04339444999,26240.677483199994,53329.08637992001 2025-08-28,03:50:05.000,240,11047427,4245,0,1756353004,13164.009712899999,29008.990669410006,53329.10035416 2025-08-28,03:50:06.000,240,11047399,4205,0,1756353005,13164.016449209994,32238.676463249998,53329.03747008001 2025-08-28,03:50:07.000,240,11047418,3965,0,1756353006,13164.08381230999,29931.82752336,53329.05843144 2025-08-28,03:50:08.000,240,11047409,4445,0,1756353007,13164.06360337999,28086.337092839996,53329.0095216 2025-08-28,03:50:09.000,240,11047409,4405,0,1756353008,13164.10402123999,22549.781211719994,53328.995547360006 2025-08-28,03:50:10.000,240,11047402,3804,0,1756353009,13164.10402123999,35468.475043169994,53329.03048296 2025-08-28,03:50:11.000,240,11047413,4445,0,1756353010,13164.13096648,25318.073250539994,53329.044457200005 2025-08-28,03:50:12.000,240,11047412,4004,0,1756353011,13164.15117541,30393.221278380006,53328.98157312 2025-08-28,03:50:13.000,240,11047399,4285,0,1756353012,13164.178120649995,29470.53950529,53329.05144432 2025-08-28,03:50:14.000,240,11047363,4245,0,1756353013,13164.178120649995,29009.138701140007,53329.03048296 2025-08-28,03:50:15.000,240,11047383,4245,0,1756353014,13164.178120649995,31777.51532952,53329.02349584 2025-08-28,03:50:16.000,240,11047378,3885,0,1756353015,13164.2118022,31777.473034740004,53328.995547360006 2025-08-28,03:50:17.000,240,11047360,3804,0,1756353016,13164.218538509995,28547.843633940007,53329.044457200005 2025-08-28,03:50:18.000,240,11047392,3765,0,1756353017,13164.258956369995,30393.355211849994,53329.06541856001 2025-08-28,03:50:19.000,240,11047371,4325,0,1756353018,13164.25222006,29932.024898999996,53329.149264 2025-08-28,03:50:20.000,240,11047397,4245,0,1756353019,13164.28590160999,28547.90707611,53329.0793928 2025-08-28,03:50:21.000,240,11047390,4004,0,1756353020,13164.29263792,32700.331036079995,53329.12131552 2025-08-28,03:50:22.000,240,11047411,4285,0,1756353021,13164.28590160999,29932.046046389994,53329.13528976001 2025-08-28,03:50:23.000,240,11047410,3845,0,1756353022,13164.339792089995,29470.736880929995,53329.08637992001 2025-08-28,03:50:24.000,240,11047397,4365,0,1756353023,13164.30611053999,27163.803351480004,53329.12131552 2025-08-28,03:50:25.000,240,11047385,4285,0,1756353024,13164.33305578,23011.358244119998,53329.142276880004 2025-08-28,03:50:26.000,240,11047373,4285,0,1756353025,13164.32631946999,26241.08633274,53329.17022536 2025-08-28,03:50:27.000,240,11047339,4245,0,1756353026,13164.32631946999,27625.183008239997,53329.114328400006 2025-08-28,03:50:28.000,240,11047385,4445,0,1756353027,13164.31284685,26702.430743849996,53329.114328400006 2025-08-28,03:50:29.000,240,11047418,3924,0,1756353028,13164.279165299995,26702.465989500008,53329.163238240006 2025-08-28,03:50:30.000,240,11047381,4365,0,1756353029,13164.27242899,28086.61200891,53329.17721248 2025-08-28,03:50:31.000,240,11047397,4485,0,1756353030,13164.279165299995,29470.743930059994,53329.19118672 2025-08-28,03:50:32.000,240,11047425,4365,0,1756353031,13164.25222006,28086.590861520002,53329.17022536 2025-08-28,03:50:33.000,240,11047407,4525,0,1756353032,13164.218538509995,29470.786224840005,53329.149264 2025-08-28,03:50:34.000,240,11047341,4685,0,1756353033,13164.198329579995,30854.932244249998,53329.10734128001 2025-08-28,03:50:35.000,240,11047379,4485,0,1756353034,13164.198329579995,31777.67041038,53329.17022536 2025-08-28,03:50:36.000,240,11047374,3965,0,1756353035,13164.20506588999,31316.248458839997,53329.142276880004 2025-08-28,03:50:37.000,240,11047335,4285,0,1756353036,13164.15117541,28086.583812390003,53329.163238240006 2025-08-28,03:50:38.000,240,11047356,3965,0,1756353037,13164.16464802999,36391.51632189,53329.13528976001 2025-08-28,03:50:39.000,240,11047365,4205,0,1756353038,13164.16464802999,32700.366281730006,53329.15625112001 2025-08-28,03:50:40.000,240,11047397,4045,0,1756353039,13164.137702789994,29470.758028320008,53329.212148080005 2025-08-28,03:50:41.000,240,11047346,3765,0,1756353040,13164.117493859994,29009.343125910003,53329.19118672 2025-08-28,03:50:42.000,240,11047414,3725,0,1756353041,13164.13096648,26702.40254733,53329.2191352 2025-08-28,03:50:43.000,240,11047387,4485,0,1756353042,13164.11075755,33161.75298762,53329.20516096001 2025-08-28,03:50:44.000,240,11047389,4325,0,1756353043,13164.11075755,28086.548566740006,53329.23310944001 2025-08-28,03:50:45.000,240,11047371,4645,0,1756353044,13164.097284929994,29009.293781999993,53329.19817384 2025-08-28,03:50:46.000,240,11047394,3685,0,1756353045,13164.097284929994,29932.102439430004,53329.12830264 2025-08-28,03:50:47.000,240,11047355,4285,0,1756353046,13164.08381230999,29932.038997259995,53329.17721248 2025-08-28,03:50:48.000,240,11047377,4245,0,1756353047,13164.04339444999,27625.211204759995,53329.212148080005 2025-08-28,03:50:49.000,240,11047404,3845,0,1756353048,13164.029921829999,20704.431763800007,53329.17022536 2025-08-28,03:50:50.000,240,11047402,4045,0,1756353049,13164.023185519989,28547.91412524,53329.22612232 2025-08-28,03:50:51.000,240,11047409,4445,0,1756353050,13163.982767659989,28086.590861520002,53329.19817384 2025-08-28,03:50:52.000,240,11047347,4445,0,1756353051,13163.976031349994,36852.754996050004,53329.17721248 2025-08-28,03:50:53.000,240,11047387,4165,0,1756353052,13163.928877179998,33623.11854612001,53329.12830264 2025-08-28,03:50:54.000,240,11047373,4405,0,1756353053,13163.888459319998,29470.645242240003,53329.10734128001 2025-08-28,03:50:55.000,240,11047359,4245,0,1756353054,13163.874986699993,29470.66638963,53329.17022536 2025-08-28,03:50:56.000,240,11047402,3965,0,1756353055,13163.868250389998,24395.41967397,53329.163238240006 2025-08-28,03:50:57.000,240,11047396,4045,0,1756353056,13163.800887289988,28547.822486549994,53329.114328400006 2025-08-28,03:50:58.000,240,11047415,4285,0,1756353057,13163.807623599998,25779.495202079997,53329.212148080005 2025-08-28,03:50:59.000,240,11047374,3924,0,1756353058,13163.787414669998,30854.74191774,53329.13528976001 2025-08-28,03:51:00.000,240,11047401,4525,0,1756353059,13163.746996809998,28086.365289359994,53329.149264 2025-08-28,03:51:01.000,240,11047372,3924,0,1756353060,13163.733524189993,28547.737896990002,53329.17721248 2025-08-28,03:51:02.000,240,11047405,4325,0,1756353061,13163.693106329993,33161.56971024,53329.10734128001 2025-08-28,03:51:03.000,240,11047421,4285,0,1756353062,13163.679633710002,29470.560652679997,53329.2191352 2025-08-28,03:51:04.000,240,11047351,4205,0,1756353063,13163.645952159997,35007.12358293,53329.17721248 2025-08-28,03:51:05.000,240,11047393,4365,0,1756353064,13163.612270609992,29470.476063120004,53329.149264 2025-08-28,03:51:06.000,240,11047328,3965,0,1756353065,13163.592061679992,31315.973542770007,53329.142276880004 2025-08-28,03:51:07.000,240,11047353,4245,0,1756353066,13163.578589060002,30854.58683688,53329.12830264 2025-08-28,03:51:08.000,240,11047350,3845,0,1756353067,13163.551643819992,30854.565689490002,53329.10035416 2025-08-28,03:51:09.000,240,11047368,3804,0,1756353068,13163.538171200002,28086.28774893,53329.142276880004 2025-08-28,03:51:10.000,240,11047374,3885,0,1756353069,13163.504489649997,29470.34917878,53329.07240568 2025-08-28,03:51:11.000,240,11047342,4085,0,1756353070,13163.491017029992,31315.89600234,53329.06541856001 2025-08-28,03:51:12.000,240,11047339,4205,0,1756353071,13163.443862859996,29470.36327704,53329.10035416 2025-08-28,03:51:13.000,240,11047331,4365,0,1756353072,13163.416917620001,29470.34917878,53329.08637992001 2025-08-28,03:51:14.000,240,11047363,4325,0,1756353073,13163.443862859996,30854.516345580007,53329.03747008001 2025-08-28,03:51:15.000,240,11047259,4365,0,1756353074,13163.389972379991,33161.38643286,53329.0095216 2025-08-28,03:51:16.000,240,11047383,4365,0,1756353075,13163.383236069996,34545.51130488,53328.98157312 2025-08-28,03:51:17.000,240,11047426,3845,0,1756353076,13163.342818209996,31777.247462579995,53329.02349584 2025-08-28,03:51:18.000,240,11047358,3804,0,1756353077,13163.349554519991,30393.12259056,53328.98157312 2025-08-28,03:51:19.000,240,11047367,4245,0,1756353078,13163.3360819,25317.939317070006,53329.01650872001 2025-08-28,03:51:20.000,240,11047374,3885,0,1756353079,13163.29566404,28086.160864589998,53328.96759888001 2025-08-28,03:51:21.000,240,11047398,4045,0,1756353080,13163.29566404,24395.123610509996,53329.00253448 2025-08-28,03:51:22.000,240,11047407,4245,0,1756353081,13163.26871879999,29008.927227239998,53328.98157312 2025-08-28,03:51:23.000,240,11047385,4605,0,1756353082,13163.26871879999,36852.35319564,53328.9047148 2025-08-28,03:51:24.000,240,11047384,3605,0,1756353083,13163.241773559996,29008.941325499996,53328.9047148 2025-08-28,03:51:25.000,240,11047319,4205,0,1756353084,13163.21482832,30854.368313850006,53328.95362464 2025-08-28,03:51:26.000,240,11047402,3645,0,1756353085,13163.21482832,31315.73387235,53328.89074056 2025-08-28,03:51:27.000,240,11047422,3965,0,1756353086,13163.22830093999,27163.288764990008,53328.91170192 2025-08-28,03:51:28.000,240,11047363,4285,0,1756353087,13163.241773559996,28086.13266807,53328.925676160005 2025-08-28,03:51:29.000,240,11047417,4285,0,1756353088,13163.24850986999,29931.566705549994,53328.91170192 2025-08-28,03:51:30.000,240,11047422,3885,0,1756353089,13163.21482832,32699.78825307,53328.96061176 2025-08-28,03:51:31.000,240,11047400,3965,0,1756353090,13163.23503725,27624.633176100004,53328.95362464 2025-08-28,03:51:32.000,240,11047425,4405,0,1756353091,13163.22830093999,27163.21827369,53328.93965040001 2025-08-28,03:51:33.000,240,11047390,3765,0,1756353092,13163.201355699995,25317.727843169996,53328.89074056 2025-08-28,03:51:34.000,240,11047363,4245,0,1756353093,13163.15420153,30854.2625769,53328.9047148 2025-08-28,03:51:35.000,240,11047391,4285,0,1756353094,13163.19461939,30392.861772749995,53328.89772768001 2025-08-28,03:51:36.000,240,11047430,3924,0,1756353095,13163.181146769995,26701.852715190005,53328.85580496 2025-08-28,03:51:37.000,240,11047387,4405,0,1756353096,13163.15420153,28547.364293100007,53328.91868904001 2025-08-28,03:51:38.000,240,11047216,4085,0,1756353097,13163.14746521999,26240.416665390003,53328.8348436 2025-08-28,03:51:39.000,240,11047391,4245,0,1756353098,13163.17441046,29008.715753340002,53328.82086936001 2025-08-28,03:51:40.000,240,11047379,4485,0,1756353099,13163.16767414999,25779.072254280007,53328.8348436 2025-08-28,03:51:41.000,240,11047378,4045,0,1756353100,13163.16767414999,30392.882920140008,53328.8348436 2025-08-28,03:51:42.000,240,11047401,4565,0,1756353101,13163.11378367,28547.336096579995,53328.827856480006 2025-08-28,03:51:43.000,240,11047373,4165,0,1756353102,13163.11378367,26701.803371279995,53328.84881784001 2025-08-28,03:51:44.000,240,11047339,4325,0,1756353103,13163.1339926,31777.007792160002,53328.84183072 2025-08-28,03:51:45.000,240,11047340,3965,0,1756353104,13163.140728909995,29470.102459229995,53328.827856480006 2025-08-28,03:51:46.000,240,11047406,3645,0,1756353105,13163.08683842999,26240.44486191,53328.876766320005 2025-08-28,03:51:47.000,240,11047413,4325,0,1756353106,13163.06662949999,23472.202166999996,53328.806895120004 2025-08-28,03:51:48.000,240,11047384,3924,0,1756353107,13163.039684259995,28085.98463634,53328.77195952001 2025-08-28,03:51:49.000,240,11047385,4445,0,1756353108,13163.01273902,26240.536500600007,53328.806895120004 2025-08-28,03:51:50.000,240,11047333,4405,0,1756353109,13162.95211223,27624.619077840005,53328.81388224 2025-08-28,03:51:51.000,240,11047420,3804,0,1756353110,13162.96558484999,27163.274666729994,53328.73702392 2025-08-28,03:51:52.000,240,11047410,3885,0,1756353111,13162.938639609994,26701.873862580003,53328.827856480006 2025-08-28,03:51:53.000,240,11047374,3845,0,1756353112,13162.918430679994,30392.911116660005,53328.72304968 2025-08-28,03:51:54.000,240,11047456,3885,0,1756353113,13162.898221749994,28547.399538750004,53328.79292088 2025-08-28,03:51:55.000,240,11047419,4165,0,1756353114,13162.90495805999,32699.844646109996,53328.79990800001 2025-08-28,03:51:56.000,240,11047411,4325,0,1756353115,13162.918430679994,30392.939313180003,53328.709075440005 2025-08-28,03:51:57.000,240,11047219,4645,0,1756353116,13162.871276509999,27163.316961510005,53328.75099816001 2025-08-28,03:51:58.000,240,11047422,3645,0,1756353117,13162.84433126999,26702.000746920006,53328.778946640006 2025-08-28,03:51:59.000,240,11047426,3804,0,1756353118,13162.830858649999,37313.69055761999,53328.72304968 2025-08-28,03:52:00.000,240,11047374,4085,0,1756353119,13162.817386029994,30393.002755349997,53328.71606256 2025-08-28,03:52:01.000,240,11047379,4525,0,1756353120,13162.810649719999,29470.292785740006,53328.70208832001 2025-08-28,03:52:02.000,240,11047388,3725,0,1756353121,13162.803913409989,25317.882924029997,53328.6951012 2025-08-28,03:52:03.000,240,11047396,3804,0,1756353122,13162.803913409989,29470.292785740006,53328.65317848001 2025-08-28,03:52:04.000,240,11047368,4004,0,1756353123,13162.776968169994,28547.568717870003,53328.757985280005 2025-08-28,03:52:05.000,240,11047407,4485,0,1756353124,13162.817386029994,30393.1084923,53328.74401104 2025-08-28,03:52:06.000,240,11047431,4125,0,1756353125,13162.790440789999,29009.025915060003,53328.75099816001 2025-08-28,03:52:07.000,240,11047381,4245,0,1756353126,13162.797177099994,32238.718758029994,53328.67413984 2025-08-28,03:52:08.000,240,11047391,4405,0,1756353127,13162.756759239994,31315.980591900006,53328.61824288 2025-08-28,03:52:09.000,240,11047396,4004,0,1756353128,13162.729813999998,23472.498230459998,53328.639204240004 2025-08-28,03:52:10.000,240,11047391,4445,0,1756353129,13162.729813999998,24856.644249870005,53328.611255760006 2025-08-28,03:52:11.000,240,11047415,4045,0,1756353130,13162.709605069998,25779.431759910003,53328.57632016 2025-08-28,03:52:12.000,240,11047439,4405,0,1756353131,13162.682659829989,27163.620074100007,53328.63221712001 2025-08-28,03:52:13.000,240,11047391,4285,0,1756353132,13162.675923519993,34084.300827240004,53328.59728152 2025-08-28,03:52:14.000,240,11047413,4205,0,1756353133,13162.662450899988,29931.926211180005,53328.590294400004 2025-08-28,03:52:15.000,240,11047379,4405,0,1756353134,13162.655714589993,33161.534464590004,53328.639204240004 2025-08-28,03:52:16.000,240,11047416,3845,0,1756353135,13162.655714589993,28086.379387620007,53328.57632016 2025-08-28,03:52:17.000,240,11047436,3845,0,1756353136,13162.642241969988,23933.990673299995,53328.5553588 2025-08-28,03:52:18.000,240,11047423,4325,0,1756353137,13162.642241969988,28547.730847860003,53328.56234592001 2025-08-28,03:52:19.000,240,11047411,4205,0,1756353138,13162.615296729993,33622.92117048,53328.50644896 2025-08-28,03:52:20.000,240,11047430,3885,0,1756353139,13162.628769349998,31316.0510832,53328.5204232 2025-08-28,03:52:21.000,240,11047385,4485,0,1756353140,13162.608560419998,34084.37131854,53328.53439744001 2025-08-28,03:52:22.000,240,11047409,4445,0,1756353141,13162.615296729993,27163.662368880003,53328.51343608001 2025-08-28,03:52:23.000,240,11047375,4485,0,1756353142,13162.615296729993,31316.121574499994,53328.50644896 2025-08-28,03:52:24.000,240,11047435,4245,0,1756353143,13162.588351489998,23472.575770890006,53328.49946184 2025-08-28,03:52:25.000,240,11047419,4325,0,1756353144,13162.568142559998,29009.166897660005,53328.48548760001 2025-08-28,03:52:26.000,240,11047400,4004,0,1756353145,13162.588351489998,25779.438809040003,53328.471513360004 2025-08-28,03:52:27.000,240,11047327,4285,0,1756353146,13162.615296729993,31316.05813233,53328.49946184 2025-08-28,03:52:28.000,240,11047393,4405,0,1756353147,13162.574878869993,29931.919162050006,53328.46452624001 2025-08-28,03:52:29.000,240,11047389,4045,0,1756353148,13162.608560419998,29009.124602879994,53328.471513360004 2025-08-28,03:52:30.000,240,11047393,4485,0,1756353149,13162.628769349998,30393.242425770004,53328.48548760001 2025-08-28,03:52:31.000,240,11047359,4245,0,1756353150,13162.574878869993,27624.964485210003,53328.450552 2025-08-28,03:52:32.000,240,11047381,4205,0,1756353151,13162.622033039988,24856.679495520002,53328.443564880006 2025-08-28,03:52:33.000,240,11047336,4045,0,1756353152,13162.622033039988,29470.50425964,53328.443564880006 2025-08-28,03:52:34.000,240,11047418,3804,0,1756353153,13162.669187209998,29009.04706245,53328.45753912 2025-08-28,03:52:35.000,240,11047397,4365,0,1756353154,13162.669187209998,31315.973542770007,53328.443564880006 2025-08-28,03:52:36.000,240,11047412,3685,0,1756353155,13162.689396139998,31777.33910127,53328.471513360004 2025-08-28,03:52:37.000,240,11047384,3804,0,1756353156,13162.709605069998,31315.924198859997,53328.48548760001 2025-08-28,03:52:38.000,240,11047425,4365,0,1756353157,13162.756759239994,29931.785228580004,53328.48548760001 2025-08-28,03:52:39.000,240,11047366,3645,0,1756353158,13162.783704479989,30393.14373795,53328.46452624001 2025-08-28,03:52:40.000,240,11047390,3965,0,1756353159,13162.817386029994,31777.240413449996,53328.39465504001 2025-08-28,03:52:41.000,240,11047423,4325,0,1756353160,13162.830858649999,23472.434788290004,53328.51343608001 2025-08-28,03:52:42.000,240,11047442,4004,0,1756353161,13162.851067579999,32238.65531586,53328.41561640001 2025-08-28,03:52:43.000,240,11047380,3765,0,1756353162,13162.857803889994,25779.382416000008,53328.492474720006 2025-08-28,03:52:44.000,240,11047403,4405,0,1756353163,13162.871276509999,29931.764081190006,53328.39465504001 2025-08-28,03:52:45.000,240,11047337,4285,0,1756353164,13162.91169437,31315.917149729998,53328.45753912 2025-08-28,03:52:46.000,240,11047396,3924,0,1756353165,13162.918430679994,26702.120582129995,53328.422603520004 2025-08-28,03:52:47.000,240,11047380,3804,0,1756353166,13162.9319033,31315.90305147,53328.40164216 2025-08-28,03:52:48.000,240,11047338,3845,0,1756353167,13162.9319033,28086.252503280004,53328.46452624001 2025-08-28,03:52:49.000,240,11047400,4004,0,1756353168,13162.938639609994,35468.33406057001,53328.46452624001 2025-08-28,03:52:50.000,240,11047379,4205,0,1756353169,13162.90495805999,26240.684532330008,53328.3806808 2025-08-28,03:52:51.000,240,11047398,3924,0,1756353170,13162.918430679994,32700.056120010006,53328.42959064 2025-08-28,03:52:52.000,240,11047463,4365,0,1756353171,13162.92516698999,27624.809404350002,53328.5204232 2025-08-28,03:52:53.000,240,11047412,3924,0,1756353172,13162.91169437,30854.509296450007,53328.471513360004 2025-08-28,03:52:54.000,240,11047405,4645,0,1756353173,13162.92516698999,28547.60396352,53328.492474720006 2025-08-28,03:52:55.000,240,11047402,4245,0,1756353174,13162.97232116,28547.61806178,53328.54837168 2025-08-28,03:52:56.000,240,11047394,3885,0,1756353175,13162.98579377999,28086.28774893,53328.611255760006 2025-08-28,03:52:57.000,240,11047480,4085,0,1756353176,13162.938639609994,31315.9101006,53328.59728152 2025-08-28,03:52:58.000,240,11047437,4325,0,1756353177,13162.958848539995,28086.2806998,53328.61824288 2025-08-28,03:52:59.000,240,11047427,4325,0,1756353178,13162.979057469995,25779.368317739994,53328.56234592001 2025-08-28,03:53:00.000,240,11047386,3885,0,1756353179,13162.96558484999,34545.63114009,53328.56933304 2025-08-28,03:53:01.000,240,11047442,3885,0,1756353180,13162.979057469995,29009.018865930004,53328.51343608001 2025-08-28,03:53:02.000,240,11047421,4285,0,1756353181,13162.979057469995,27163.443845849994,53328.53439744001 2025-08-28,03:53:03.000,240,11047378,4045,0,1756353182,13162.97232116,27163.457944110007,53328.50644896 2025-08-28,03:53:04.000,240,11047394,3765,0,1756353183,13162.97232116,29931.700639019997,53328.56933304 2025-08-28,03:53:05.000,240,11047399,4525,0,1756353184,13162.979057469995,32238.591873690006,53328.58330728001 2025-08-28,03:53:06.000,240,11047413,4325,0,1756353185,13163.03294795,29931.771130320005,53328.60426864001 2025-08-28,03:53:07.000,240,11047384,3804,0,1756353186,13163.00600270999,29931.771130320005,53328.541384560005 2025-08-28,03:53:08.000,240,11047382,3725,0,1756353187,13163.02621163999,30854.509296450007,53328.58330728001 2025-08-28,03:53:09.000,240,11047426,3725,0,1756353188,13163.01273902,31777.261560839994,53328.56933304 2025-08-28,03:53:10.000,240,11047342,3924,0,1756353189,13163.019475329995,25317.953415330005,53328.53439744001 2025-08-28,03:53:11.000,240,11047366,3804,0,1756353190,13163.05315688,27624.915141300007,53328.64619136 2025-08-28,03:53:12.000,240,11047408,3804,0,1756353191,13163.059893189995,32700.063169140005,53328.66715272 2025-08-28,03:53:13.000,240,11047415,4485,0,1756353192,13163.07336581,30854.58683688,53328.68112696001 2025-08-28,03:53:14.000,240,11047397,4405,0,1756353193,13163.059893189995,26702.184024300004,53328.68112696001 2025-08-28,03:53:15.000,240,11047417,4645,0,1756353194,13163.09357474,27624.950386950004,53328.70208832001 2025-08-28,03:53:16.000,240,11047420,3845,0,1756353195,13163.100311049995,29009.117553749995,53328.639204240004 2025-08-28,03:53:17.000,240,11047376,4004,0,1756353196,13163.100311049995,30854.60798427,53328.67413984 2025-08-28,03:53:18.000,240,11047403,4645,0,1756353197,13163.120519979995,31777.395494309996,53328.63221712001 2025-08-28,03:53:19.000,240,11047389,4445,0,1756353198,13163.11378367,32238.754003680006,53328.70208832001 2025-08-28,03:53:20.000,240,11047426,3804,0,1756353199,13163.120519979995,33161.56266111,53328.73003680001 2025-08-28,03:53:21.000,240,11047397,4365,0,1756353200,13163.120519979995,32238.81039672,53328.709075440005 2025-08-28,03:53:22.000,240,11047377,4125,0,1756353201,13163.08683842999,29470.574750939995,53328.75099816001 2025-08-28,03:53:23.000,240,11047380,3845,0,1756353202,13163.1339926,30854.692573830005,53328.757985280005 2025-08-28,03:53:24.000,240,11047389,4365,0,1756353203,13163.1339926,29009.20919244,53328.71606256 2025-08-28,03:53:25.000,240,11047355,4525,0,1756353204,13163.11378367,23472.64626219,53328.6951012 2025-08-28,03:53:26.000,240,11047404,4004,0,1756353205,13163.12725628999,30393.418654020003,53328.73702392 2025-08-28,03:53:27.000,240,11047413,4325,0,1756353206,13163.120519979995,29470.66638963,53328.72304968 2025-08-28,03:53:28.000,240,11047374,3885,0,1756353207,13163.11378367,28547.9282235,53328.72304968 2025-08-28,03:53:29.000,240,11047353,4405,0,1756353208,13163.120519979995,30854.868802080004,53328.709075440005 2025-08-28,03:53:30.000,240,11047361,4405,0,1756353209,13163.1339926,28547.91412524,53328.73003680001 2025-08-28,03:53:31.000,240,11047447,4365,0,1756353210,13163.12725628999,28547.9282235,53328.68811408 2025-08-28,03:53:32.000,240,11047395,4365,0,1756353211,13163.140728909995,29932.074242910006,53328.806895120004 2025-08-28,03:53:33.000,240,11047343,4525,0,1756353212,13163.14746521999,29009.314929390006,53328.79292088 2025-08-28,03:53:34.000,240,11047356,3804,0,1756353213,13163.16767414999,29009.336076780004,53328.757985280005 2025-08-28,03:53:35.000,240,11047355,4245,0,1756353214,13163.16767414999,28547.949370889997,53328.74401104 2025-08-28,03:53:36.000,240,11047361,4565,0,1756353215,13163.19461939,27163.84564626,53328.778946640006 2025-08-28,03:53:37.000,240,11047315,4405,0,1756353216,13163.21482832,30393.482096189997,53328.71606256 2025-08-28,03:53:38.000,240,11047425,4285,0,1756353217,13163.19461939,33161.795282399995,53328.7649724 2025-08-28,03:53:39.000,240,11047406,3885,0,1756353218,13163.20809200999,28086.583812390003,53328.7649724 2025-08-28,03:53:40.000,240,11047372,3804,0,1756353219,13163.23503725,28547.970518279995,53328.77195952001 2025-08-28,03:53:41.000,240,11047429,4605,0,1756353220,13163.24850986999,28548.033960450004,53328.806895120004 2025-08-28,03:53:42.000,240,11047349,4205,0,1756353221,13163.282191419996,31777.69155777,53328.88375344 2025-08-28,03:53:43.000,240,11047397,4325,0,1756353222,13163.29566404,28086.682500209994,53328.876766320005 2025-08-28,03:53:44.000,240,11047427,4125,0,1756353223,13163.29566404,29009.462961120007,53328.89772768001 2025-08-28,03:53:45.000,240,11047425,4325,0,1756353224,13163.288927729991,30855.009784680005,53328.88375344 2025-08-28,03:53:46.000,240,11047405,4205,0,1756353225,13163.309136659991,27163.951383210006,53328.93266328 2025-08-28,03:53:47.000,240,11047408,3885,0,1756353226,13163.342818209996,28086.682500209994,53328.89772768001 2025-08-28,03:53:48.000,240,11047410,3885,0,1756353227,13163.3360819,29470.899010919995,53328.89772768001 2025-08-28,03:53:49.000,240,11047404,4325,0,1756353228,13163.356290830001,30855.016833810005,53328.85580496 2025-08-28,03:53:50.000,240,11047438,3924,0,1756353229,13163.363027139996,30393.630127919998,53328.86977920001 2025-08-28,03:53:51.000,240,11047415,4485,0,1756353230,13163.430390239992,30854.967489899995,53328.98856024001 2025-08-28,03:53:52.000,240,11047348,4004,0,1756353231,13163.443862859996,25779.78421641,53329.00253448 2025-08-28,03:53:53.000,240,11047367,4365,0,1756353232,13163.437126550001,28548.033960450004,53328.98157312 2025-08-28,03:53:54.000,240,11047387,4085,0,1756353233,13163.416917620001,26241.114529259998,53328.93266328 2025-08-28,03:53:55.000,240,11047407,4125,0,1756353234,13163.416917620001,31777.740901679994,53328.93965040001 2025-08-28,03:53:56.000,240,11047317,4125,0,1756353235,13163.464071789997,24395.610000479996,53328.89074056 2025-08-28,03:53:57.000,240,11047316,3924,0,1756353236,13163.450599169992,27625.288745190002,53328.96061176 2025-08-28,03:53:58.000,240,11047297,4525,0,1756353237,13163.450599169992,26702.56467732,53328.93965040001 2025-08-28,03:53:59.000,240,11047355,4445,0,1756353238,13163.484280719997,22088.71171668,53328.974586000004 2025-08-28,03:54:00.000,240,11047306,3924,0,1756353239,13163.504489649997,32700.464969549997,53328.96061176 2025-08-28,03:54:01.000,240,11047386,4045,0,1756353240,13163.531434889992,25779.678479459995,53329.00253448 2025-08-28,03:54:02.000,240,11047392,3765,0,1756353241,13163.558380130002,32239.028919749995,53328.96759888001 2025-08-28,03:54:03.000,240,11047368,3565,0,1756353242,13163.578589060002,31777.649262990002,53329.01650872001 2025-08-28,03:54:04.000,240,11047385,4645,0,1756353243,13163.612270609992,28086.562665000005,53328.98157312 2025-08-28,03:54:05.000,240,11047425,4245,0,1756353244,13163.652688469992,28086.562665000005,53329.03048296 2025-08-28,03:54:06.000,240,11047377,4445,0,1756353245,13163.706578949997,30854.833556430007,53329.07240568 2025-08-28,03:54:07.000,240,11047386,3804,0,1756353246,13163.767205739998,29009.20919244,53329.03048296 2025-08-28,03:54:08.000,240,11047430,3885,0,1756353247,13163.746996809998,25318.193085749997,53329.0793928 2025-08-28,03:54:09.000,240,11047314,3924,0,1756353248,13163.807623599998,33623.06920221,53329.12830264 2025-08-28,03:54:10.000,240,11047412,3885,0,1756353249,13163.841305149988,28086.46397718,53329.10035416 2025-08-28,03:54:11.000,240,11047438,3965,0,1756353250,13163.895195629993,32700.253495650002,53329.149264 2025-08-28,03:54:12.000,240,11047392,4004,0,1756353251,13163.901931939989,34084.441809840006,53329.12131552 2025-08-28,03:54:13.000,240,11047397,4285,0,1756353252,13163.908668249998,23011.245458039994,53329.12131552 2025-08-28,03:54:14.000,240,11047415,4325,0,1756353253,13163.901931939989,32238.916133670005,53329.17721248 2025-08-28,03:54:15.000,240,11047415,4405,0,1756353254,13163.976031349994,24395.356231800004,53329.17721248 2025-08-28,03:54:16.000,240,11047402,3885,0,1756353255,13163.996240279994,24856.792281600006,53329.12830264 2025-08-28,03:54:17.000,240,11047376,3965,0,1756353256,13164.016449209994,27625.01382912,53329.17721248 2025-08-28,03:54:18.000,240,11047404,3885,0,1756353257,13164.029921829999,30854.727819480002,53329.19118672 2025-08-28,03:54:19.000,240,11047431,4645,0,1756353258,13164.056867069994,35468.48209229999,53329.19118672 2025-08-28,03:54:20.000,240,11047402,4085,0,1756353259,13164.056867069994,29931.890965529994,53329.17721248 2025-08-28,03:54:21.000,240,11047381,4285,0,1756353260,13164.06360337999,30393.29881881,53329.27503216001 2025-08-28,03:54:22.000,240,11047421,4285,0,1756353261,13164.077075999994,26240.832564059994,53329.27503216001 2025-08-28,03:54:23.000,240,11047413,4405,0,1756353262,13164.056867069994,26702.254515599998,53329.282019280006 2025-08-28,03:54:24.000,240,11047431,4405,0,1756353263,13164.097284929994,32238.859740629996,53329.27503216001 2025-08-28,03:54:25.000,240,11047435,4165,0,1756353264,13164.070339689999,31316.072230589998,53329.261057920005 2025-08-28,03:54:26.000,240,11047398,3924,0,1756353265,13164.08381230999,31777.451887350006,53329.26804504 2025-08-28,03:54:27.000,240,11047377,4645,0,1756353266,13164.077075999994,27624.97858347,53329.261057920005 2025-08-28,03:54:28.000,240,11047403,4485,0,1756353267,13164.077075999994,29931.862769009997,53329.309967760004 2025-08-28,03:54:29.000,240,11047416,3765,0,1756353268,13164.056867069994,24395.349182670005,53329.30298064001 2025-08-28,03:54:30.000,240,11047439,4365,0,1756353269,13164.08381230999,29470.51130877,53329.32394200001 2025-08-28,03:54:31.000,240,11047432,4045,0,1756353270,13164.097284929994,30854.636180789996,53329.3588776 2025-08-28,03:54:32.000,240,11047449,4565,0,1756353271,13164.090548619999,27163.577779319996,53329.34490336 2025-08-28,03:54:33.000,240,11047375,4565,0,1756353272,13164.077075999994,26240.825514929995,53329.36586472 2025-08-28,03:54:34.000,240,11047391,4365,0,1756353273,13164.08381230999,28086.358240229994,53329.41477456 2025-08-28,03:54:35.000,240,11047423,4365,0,1756353274,13164.14443909999,26240.76207276,53329.44272304001 2025-08-28,03:54:36.000,240,11047390,3885,0,1756353275,13164.16464802999,34084.223286809996,53329.42176168001 2025-08-28,03:54:37.000,240,11047400,3804,0,1756353276,13164.11075755,33161.471022419995,53329.37285184001 2025-08-28,03:54:38.000,240,11047402,3804,0,1756353277,13164.16464802999,29931.799326840002,53329.40778744 2025-08-28,03:54:39.000,240,11047455,4325,0,1756353278,13164.16464802999,30854.523394710006,53329.41477456 2025-08-28,03:54:40.000,240,11047433,4365,0,1756353279,13164.20506588999,32700.084316530003,53329.51259424 2025-08-28,03:54:41.000,240,11047404,3885,0,1756353280,13164.17138434,27163.507288020002,53329.47067152001 2025-08-28,03:54:42.000,240,11047461,4365,0,1756353281,13164.20506588999,31315.945346249995,53329.48464576 2025-08-28,03:54:43.000,240,11047472,3924,0,1756353282,13164.17138434,26702.113532999996,53329.498620000006 2025-08-28,03:54:44.000,240,11047423,4565,0,1756353283,13164.23201113,29470.384424429998,53329.50560712 2025-08-28,03:54:45.000,240,11047437,4405,0,1756353284,13164.22527481999,29931.771130320005,53329.5335556 2025-08-28,03:54:46.000,240,11047438,3804,0,1756353285,13164.27242899,28086.245454150005,53329.54054272001 2025-08-28,03:54:47.000,240,11047394,3965,0,1756353286,13164.25222006,29470.34917878,53329.57547832 2025-08-28,03:54:48.000,240,11047435,4325,0,1756353287,13164.25222006,22549.668425640004,53329.50560712 2025-08-28,03:54:49.000,240,11047453,4245,0,1756353288,13164.279165299995,29470.342129650002,53329.63137528 2025-08-28,03:54:50.000,240,11047372,3924,0,1756353289,13164.258956369995,33622.766089619996,53329.6034268 2025-08-28,03:54:51.000,240,11047385,4205,0,1756353290,13164.27242899,28547.575767000002,53329.56849120001 2025-08-28,03:54:52.000,240,11047379,4525,0,1756353291,13164.279165299995,31315.811412780007,53329.65932376001 2025-08-28,03:54:53.000,240,11047410,3845,0,1756353292,13164.28590160999,29931.707688149996,53329.58945256001 2025-08-28,03:54:54.000,240,11047410,4045,0,1756353293,13164.299374229995,29931.686540759998,53329.65233664 2025-08-28,03:54:55.000,240,11047388,3804,0,1756353294,13164.31284685,30393.030951869994,53329.65233664 2025-08-28,03:54:56.000,240,11047328,3525,0,1756353295,13164.31284685,28547.526423090007,53329.65932376001 2025-08-28,03:54:58.000,240,11047397,4405,0,1756353297,13164.31284685,26240.585844510002,53329.68028512 2025-08-28,03:54:59.000,240,11047366,3885,0,1756353298,13164.299374229995,29008.870834200003,53329.68028512 2025-08-28,03:55:00.000,240,11047404,3965,0,1756353299,13164.299374229995,26240.59994277,53329.65932376001 2025-08-28,03:55:01.000,240,11047394,4085,0,1756353300,13164.258956369995,28086.090373290004,53329.715220720005 2025-08-28,03:55:02.000,240,11047366,4165,0,1756353301,13164.26569267999,25779.199138619995,53329.75714344001 2025-08-28,03:55:03.000,240,11047417,4285,0,1756353302,13164.27242899,26240.564697120004,53329.68727224001 2025-08-28,03:55:04.000,240,11047408,4004,0,1756353303,13164.27242899,29931.594902070006,53329.69425936 2025-08-28,03:55:05.000,240,11047374,4004,0,1756353304,13164.238747439995,28086.083324160005,53329.68727224001 2025-08-28,03:55:06.000,240,11047410,3924,0,1756353305,13164.23201113,32699.858744369994,53329.673298 2025-08-28,03:55:07.000,240,11047350,4045,0,1756353306,13164.238747439995,25779.192089489996,53329.72919496 2025-08-28,03:55:08.000,240,11047376,3924,0,1756353307,13164.2118022,29470.158852270004,53329.68028512 2025-08-28,03:55:09.000,240,11047382,3965,0,1756353308,13164.178120649995,29470.158852270004,53329.63137528 2025-08-28,03:55:10.000,240,11047319,4165,0,1756353309,13164.17138434,29008.7298516,53329.65932376001 2025-08-28,03:55:11.000,240,11047378,4004,0,1756353310,13164.198329579995,26240.501254949995,53329.673298 2025-08-28,03:55:12.000,240,11047399,4245,0,1756353311,13164.19159327,29008.75099899,53329.63836240001 2025-08-28,03:55:13.000,240,11047382,4004,0,1756353312,13164.15117541,28547.357243970007,53329.63137528 2025-08-28,03:55:14.000,240,11047474,3924,0,1756353313,13164.178120649995,23472.13872483,53329.645349520004 2025-08-28,03:55:15.000,240,11047437,4125,0,1756353314,13164.17138434,26240.43781278,53329.68727224001 2025-08-28,03:55:16.000,240,11047414,3765,0,1756353315,13164.15117541,26240.395518000005,53329.68727224001 2025-08-28,03:55:17.000,240,11047422,3885,0,1756353316,13164.11075755,31776.923202599995,53329.73618208001 2025-08-28,03:55:18.000,240,11047370,3845,0,1756353317,13164.117493859994,31315.515349320005,53329.715220720005 2025-08-28,03:55:19.000,240,11047475,4485,0,1756353318,13164.10402123999,38236.20315159,53329.72220784 2025-08-28,03:55:20.000,240,11047479,4205,0,1756353319,13164.097284929994,32238.274662840005,53329.75015632 2025-08-28,03:55:21.000,240,11047448,3885,0,1756353320,13164.090548619999,30392.706691889995,53329.77111768 2025-08-28,03:55:22.000,240,11047443,3924,0,1756353321,13164.097284929994,29008.532475960004,53329.72919496 2025-08-28,03:55:23.000,240,11047464,3924,0,1756353322,13164.097284929994,26240.240437140004,53329.75015632 2025-08-28,03:55:24.000,240,11047448,3804,0,1756353323,13164.117493859994,28547.068229640005,53329.764130560005 2025-08-28,03:55:25.000,240,11047486,3605,0,1756353324,13164.056867069994,26701.535504340005,53329.75714344001 2025-08-28,03:55:26.000,240,11047429,4125,0,1756353325,13164.029921829999,27624.259572209994,53329.715220720005 2025-08-28,03:55:27.000,240,11047429,4325,0,1756353326,13164.056867069994,28547.089377030003,53329.70823360001 2025-08-28,03:55:38.000,240,11047443,4365,0,1756353337,13163.942349799989,29469.446890139996,53329.764130560005 2025-08-28,03:55:39.000,240,11047387,4325,0,1756353338,13163.935613489994,29008.046085990005,53329.65233664 2025-08-28,03:55:40.000,240,11047453,4485,0,1756353339,13163.942349799989,29469.369349710003,53329.715220720005 2025-08-28,03:55:41.000,240,11047397,4325,0,1756353340,13163.922140869989,35928.59290566,53329.70823360001 2025-08-28,03:55:42.000,240,11047440,3885,0,1756353341,13163.942349799989,32237.583848099996,53329.70124648 2025-08-28,03:55:43.000,240,11047433,4285,0,1756353342,13163.922140869989,27162.442869389997,53329.673298 2025-08-28,03:55:44.000,240,11047408,4165,0,1756353343,13163.908668249998,30392.037024539997,53329.65233664 2025-08-28,03:55:45.000,240,11047404,3845,0,1756353344,13163.888459319998,28546.532495759995,53329.68727224001 2025-08-28,03:55:46.000,240,11047415,4645,0,1756353345,13163.861514079988,31776.161896560006,53329.61740104001 2025-08-28,03:55:47.000,240,11047422,3885,0,1756353346,13163.874986699993,29007.876906870006,53329.666310880006 2025-08-28,03:55:48.000,240,11047409,4485,0,1756353347,13163.868250389998,31314.711748500005,53329.65233664 2025-08-28,03:55:49.000,240,11047398,3765,0,1756353348,13163.895195629993,29007.77821905,53329.62438816 2025-08-28,03:55:50.000,240,11047455,4405,0,1756353349,13163.895195629993,25316.853751050003,53329.61041392001 2025-08-28,03:55:51.000,240,11047408,3924,0,1756353350,13163.861514079988,26239.598966310004,53329.62438816 2025-08-28,03:55:52.000,240,11047461,4125,0,1756353351,13163.868250389998,31776.07025787,53329.63836240001 2025-08-28,03:55:53.000,240,11047419,4045,0,1756353352,13163.821096219988,29007.834612089995,53329.56849120001 2025-08-28,03:55:54.000,240,11047420,4004,0,1756353353,13163.827832529998,31776.06320874,53329.61041392001 2025-08-28,03:55:55.000,240,11047433,4165,0,1756353354,13163.807623599998,29469.108531899998,53329.63137528 2025-08-28,03:55:56.000,240,11047405,4325,0,1756353355,13163.814359909993,30391.888992809996,53329.65233664 2025-08-28,03:55:57.000,240,11047398,3924,0,1756353356,13163.767205739998,25778.16996564,53329.55451696 2025-08-28,03:55:59.000,240,11047426,3845,0,1756353358,13163.787414669998,30853.184060009997,53329.666310880006 2025-08-28,03:56:00.000,240,11047341,4245,0,1756353359,13163.800887289988,27623.54056095,53329.63836240001 2025-08-28,03:56:01.000,240,11047386,3885,0,1756353360,13163.794150979993,28084.913168579995,53329.63836240001 2025-08-28,03:56:02.000,240,11047418,4004,0,1756353361,13163.773942049993,29930.410648229998,53329.56849120001 2025-08-28,03:56:03.000,240,11047393,4405,0,1756353362,13163.780678360003,27162.153855059994,53329.596439680005 2025-08-28,03:56:04.000,240,11047388,3725,0,1756353363,13163.773942049993,30391.70571543,53329.63836240001 2025-08-28,03:56:05.000,240,11047413,4325,0,1756353364,13163.726787879998,32237.20319508,53329.57547832 2025-08-28,03:56:06.000,240,11047368,4004,0,1756353365,13163.720051570002,28084.835628150002,53329.65932376001 2025-08-28,03:56:07.000,240,11047404,3924,0,1756353366,13163.726787879998,29468.91820539,53329.69425936 2025-08-28,03:56:08.000,240,11047375,4325,0,1756353367,13163.726787879998,31775.781243539997,53329.666310880006 2025-08-28,03:56:09.000,240,11047433,4285,0,1756353368,13163.733524189993,29468.854763220006,53329.63836240001 2025-08-28,03:56:10.000,240,11047400,3845,0,1756353369,13163.713315259993,31314.387488520006,53329.68028512 2025-08-28,03:56:11.000,240,11047389,4365,0,1756353370,13163.720051570002,31314.359291999994,53329.6034268 2025-08-28,03:56:12.000,240,11047400,3804,0,1756353371,13163.733524189993,29007.510352109995,53329.63137528 2025-08-28,03:56:13.000,240,11047238,3645,0,1756353372,13163.753733119993,26700.62616657,53329.63836240001 2025-08-28,03:56:14.000,240,11047319,4485,0,1756353373,13163.720051570002,32237.083359869997,53329.6034268 2025-08-28,03:56:15.000,240,11047417,4245,0,1756353374,13163.726787879998,29468.77722279,53329.68028512 2025-08-28,03:56:16.000,240,11047360,4045,0,1756353375,13163.686370019997,31314.2888007,53329.65233664 2025-08-28,03:56:17.000,240,11047381,4525,0,1756353376,13163.666161089997,31314.253555050003,53329.645349520004 2025-08-28,03:56:18.000,240,11047381,4245,0,1756353377,13163.659424780002,30852.902094809993,53329.56849120001 2025-08-28,03:56:19.000,240,11047379,4325,0,1756353378,13163.699842640002,26700.569773530005,53329.61041392001 2025-08-28,03:56:20.000,240,11047410,4004,0,1756353379,13163.672897399993,29468.77722279,53329.596439680005 2025-08-28,03:56:21.000,240,11047361,4325,0,1756353380,13163.625743229997,29468.805419309996,53329.58246544 2025-08-28,03:56:22.000,240,11047427,4285,0,1756353381,13163.645952159997,29930.192125200003,53329.62438816 2025-08-28,03:56:23.000,240,11047324,3924,0,1756353382,13163.598797990002,29468.854763220006,53329.58246544 2025-08-28,03:56:24.000,240,11047433,4285,0,1756353383,13163.598797990002,25316.473098029994,53329.58945256001 2025-08-28,03:56:25.000,240,11047401,4565,0,1756353384,13163.558380130002,28084.772185980008,53329.55451696 2025-08-28,03:56:26.000,240,11047364,3924,0,1756353385,13163.565116439997,26239.274706330005,53329.56150408 2025-08-28,03:56:27.000,240,11047371,4285,0,1756353386,13163.565116439997,31775.703703110004,53329.55451696 2025-08-28,03:56:28.000,240,11047410,3965,0,1756353387,13163.511225959992,28546.081351440007,53329.498620000006 2025-08-28,03:56:29.000,240,11047430,3924,0,1756353388,13163.477544410001,24855.079343010002,53329.477658640004 2025-08-28,03:56:30.000,240,11047445,4325,0,1756353389,13163.477544410001,25777.88095131,53329.56849120001 2025-08-28,03:56:31.000,240,11047435,4245,0,1756353390,13163.504489649997,32698.477114890004,53329.5335556 2025-08-28,03:56:32.000,240,11047420,4004,0,1756353391,13163.491017029992,30391.635224130005,53329.50560712 2025-08-28,03:56:33.000,240,11047363,4285,0,1756353392,13163.464071789997,29468.798370179997,53329.52656848 2025-08-28,03:56:34.000,240,11047416,3845,0,1756353393,13163.450599169992,29930.185076070004,53329.54054272001 2025-08-28,03:56:35.000,240,11047368,3645,0,1756353394,13163.416917620001,27623.364332700003,53329.51958136001 2025-08-28,03:56:36.000,240,11047395,4285,0,1756353395,13163.437126550001,32237.111556389995,53329.51259424 2025-08-28,03:56:37.000,240,11047369,4365,0,1756353396,13163.423653929996,27162.062216370003,53329.55451696 2025-08-28,03:56:38.000,240,11047384,4045,0,1756353397,13163.389972379991,26239.281755460004,53329.51259424 2025-08-28,03:56:39.000,240,11047387,4245,0,1756353398,13163.356290830001,31314.352242869994,53329.428748800005 2025-08-28,03:56:40.000,240,11047373,4325,0,1756353399,13163.389972379991,31775.696653980005,53329.51259424 2025-08-28,03:56:41.000,240,11047404,3804,0,1756353400,13163.376499760001,26239.274706330005,53329.547529840005 2025-08-28,03:56:42.000,240,11047396,3725,0,1756353401,13163.349554519991,27623.39957835,53329.498620000006 2025-08-28,03:56:43.000,240,11047380,3804,0,1756353402,13163.302400349996,32698.540557059998,53329.47067152001 2025-08-28,03:56:44.000,240,11047383,4325,0,1756353403,13163.309136659991,25316.585884109998,53329.44272304001 2025-08-28,03:56:45.000,240,11047346,3804,0,1756353404,13163.26871879999,23471.095453589995,53329.40778744 2025-08-28,03:56:46.000,240,11047362,4085,0,1756353405,13163.261982489996,29468.988696689994,53329.44272304001 2025-08-28,03:56:47.000,240,11047395,4325,0,1756353406,13163.302400349996,31314.486176339997,53329.40778744 2025-08-28,03:56:48.000,240,11047384,3804,0,1756353407,13163.31587297,33160.018901639996,53329.498620000006 2025-08-28,03:56:49.000,240,11047422,4045,0,1756353408,13163.288927729991,29469.002794950007,53329.43573592 2025-08-28,03:56:50.000,240,11047396,3965,0,1756353409,13163.25524618,21625.717809149995,53329.449710160006 2025-08-28,03:56:51.000,240,11047425,4365,0,1756353410,13163.26871879999,27623.55465921,53329.48464576 2025-08-28,03:56:52.000,240,11047410,3924,0,1756353411,13163.288927729991,28546.363316639996,53329.41477456 2025-08-28,03:56:53.000,240,11047412,3965,0,1756353412,13163.24850986999,28546.349218379997,53329.3938132 2025-08-28,03:56:54.000,240,11047424,4085,0,1756353413,13163.261982489996,30853.212256529994,53329.40778744 2025-08-28,03:56:55.000,240,11047407,4445,0,1756353414,13163.23503725,29930.459992140008,53329.37285184001 2025-08-28,03:56:56.000,240,11047417,4365,0,1756353415,13163.22830093999,29930.467041270007,53329.40080032001 2025-08-28,03:56:57.000,240,11047439,4285,0,1756353416,13163.25524618,28546.377414899995,53329.3938132 2025-08-28,03:56:58.000,240,11047394,3885,0,1756353417,13163.27545511,30391.910140199994,53329.41477456 2025-08-28,03:56:59.000,240,11047401,4405,0,1756353418,13163.241773559996,26700.915180900003,53329.379838960005 2025-08-28,03:57:00.000,240,11047430,3965,0,1756353419,13163.288927729991,27623.582855729997,53329.42176168001 2025-08-28,03:57:01.000,240,11047422,4004,0,1756353420,13163.24850986999,31776.06320874,53329.34490336 2025-08-28,03:57:02.000,240,11047382,4004,0,1756353421,13163.26871879999,27162.287788529997,53329.43573592 2025-08-28,03:57:03.000,240,11047411,4365,0,1756353422,13163.261982489996,31776.020913960005,53329.41477456 2025-08-28,03:57:04.000,240,11047388,4245,0,1756353423,13163.25524618,32698.815473130002,53329.49163288001 2025-08-28,03:57:05.000,240,11047423,4405,0,1756353424,13163.25524618,29930.53753257,53329.477658640004 2025-08-28,03:57:06.000,240,11047425,4485,0,1756353425,13163.288927729991,28085.0118564,53329.477658640004 2025-08-28,03:57:07.000,240,11047444,4004,0,1756353426,13163.24850986999,29007.78526818,53329.449710160006 2025-08-28,03:57:08.000,240,11047412,3965,0,1756353427,13163.24850986999,26239.49322936,53329.45669728 2025-08-28,03:57:09.000,240,11047448,3845,0,1756353428,13163.21482832,32237.435816369994,53329.3938132 2025-08-28,03:57:10.000,240,11047239,4325,0,1756353429,13163.23503725,31314.60601155,53329.37285184001 2025-08-28,03:57:11.000,240,11047399,4485,0,1756353430,13163.23503725,32237.35827594,53329.40080032001 2025-08-28,03:57:12.000,240,11047408,3965,0,1756353431,13163.241773559996,33160.13168772,53329.44272304001 2025-08-28,03:57:13.000,240,11047381,4405,0,1756353432,13163.282191419996,32237.442865499994,53329.379838960005 2025-08-28,03:57:14.000,240,11047362,4085,0,1756353433,13163.261982489996,31776.049110480002,53329.36586472 2025-08-28,03:57:15.000,240,11047408,4085,0,1756353434,13163.25524618,29007.77821905,53329.38682608 2025-08-28,03:57:16.000,240,11047417,4365,0,1756353435,13163.26871879999,28546.391513159993,53329.428748800005 2025-08-28,03:57:17.000,240,11047394,3924,0,1756353436,13163.29566404,27623.674494420004,53329.40080032001 2025-08-28,03:57:18.000,240,11047444,4004,0,1756353437,13163.282191419996,28085.00480727,53329.38682608 2025-08-28,03:57:19.000,240,11047451,4405,0,1756353438,13163.288927729991,31776.020913960005,53329.43573592 2025-08-28,03:57:20.000,240,11047431,4525,0,1756353439,13163.31587297,32698.752030959993,53329.40080032001 2025-08-28,03:57:21.000,240,11047446,4085,0,1756353440,13163.349554519991,30391.910140199994,53329.37285184001 2025-08-28,03:57:22.000,240,11047424,4285,0,1756353441,13163.383236069996,28546.398562290007,53329.37285184001 2025-08-28,03:57:23.000,240,11047431,4485,0,1756353442,13163.376499760001,29007.750022530003,53329.309967760004 2025-08-28,03:57:24.000,240,11047390,3804,0,1756353443,13163.423653929996,27623.660396160005,53329.3588776 2025-08-28,03:57:25.000,240,11047382,4045,0,1756353444,13163.423653929996,27623.674494420004,53329.379838960005 2025-08-28,03:57:26.000,240,11047416,3965,0,1756353445,13163.437126550001,34082.9050995,53329.330929120006 2025-08-28,03:57:27.000,240,11047431,4365,0,1756353446,13163.457335480001,25778.212260419998,53329.379838960005 2025-08-28,03:57:28.000,240,11047416,4085,0,1756353447,13163.470808099992,26700.94337742,53329.40080032001 2025-08-28,03:57:39.000,240,11047444,4004,0,1756353458,13163.565116439997,27623.787280499993,53329.379838960005 2025-08-28,03:57:40.000,240,11047420,4085,0,1756353459,13163.565116439997,27162.365328960004,53329.3938132 2025-08-28,03:57:41.000,240,11047419,4285,0,1756353460,13163.571852749992,29469.23541624,53329.34490336 2025-08-28,03:57:42.000,240,11047423,4285,0,1756353461,13163.585325369997,27162.39352548,53329.32394200001 2025-08-28,03:57:43.000,240,11047396,3924,0,1756353462,13163.571852749992,24855.551634720003,53329.34490336 2025-08-28,03:57:44.000,240,11047428,3885,0,1756353463,13163.619006920002,30853.402583040006,53329.2890064 2025-08-28,03:57:45.000,240,11047425,4485,0,1756353464,13163.632479539992,28085.131691610004,53329.26804504 2025-08-28,03:57:46.000,240,11047439,4285,0,1756353465,13163.605534299997,29007.94034904,53329.3588776 2025-08-28,03:57:47.000,240,11047388,3924,0,1756353466,13163.612270609992,32698.864817039997,53329.31695488 2025-08-28,03:57:48.000,240,11047422,4085,0,1756353467,13163.625743229997,26239.676506739997,53329.26804504 2025-08-28,03:57:49.000,240,11047390,3565,0,1756353468,13163.639215850002,36390.000758940005,53329.330929120006 2025-08-28,03:57:50.000,240,11047420,4004,0,1756353469,13163.625743229997,30853.46602521,53329.2890064 2025-08-28,03:57:51.000,240,11047432,4045,0,1756353470,13163.632479539992,32237.626142880006,53329.27503216001 2025-08-28,03:57:52.000,240,11047375,4485,0,1756353471,13163.693106329993,22548.702694830004,53329.2890064 2025-08-28,03:57:53.000,240,11047403,4405,0,1756353472,13163.706578949997,33621.74396577,53329.31695488 2025-08-28,03:57:54.000,240,11047408,3725,0,1756353473,13163.720051570002,35005.8476904,53329.2890064 2025-08-28,03:57:55.000,240,11047450,3965,0,1756353474,13163.773942049993,33160.350210749995,53329.32394200001 2025-08-28,03:57:56.000,240,11047430,4004,0,1756353475,13163.746996809998,27623.8577718,53329.309967760004 2025-08-28,03:57:57.000,240,11047393,4525,0,1756353476,13163.740260500002,30853.564713030006,53329.282019280006 2025-08-28,03:57:58.000,240,11047417,4285,0,1756353477,13163.787414669998,29008.017889470008,53329.282019280006 2025-08-28,03:57:59.000,240,11047436,3725,0,1756353478,13163.794150979993,27623.949410490008,53329.35189048001 2025-08-28,03:58:00.000,240,11047394,3605,0,1756353479,13163.834568839993,29469.41869362,53329.37285184001 2025-08-28,03:58:01.000,240,11047389,4365,0,1756353480,13163.874986699993,29930.826546900003,53329.32394200001 2025-08-28,03:58:02.000,240,11047429,4525,0,1756353481,13163.888459319998,27162.548606340002,53329.34490336 2025-08-28,03:58:03.000,240,11047442,4165,0,1756353482,13163.908668249998,24855.671469930006,53329.282019280006 2025-08-28,03:58:04.000,240,11047437,4485,0,1756353483,13163.928877179998,27162.59090112,53329.330929120006 2025-08-28,03:58:05.000,240,11047393,4325,0,1756353484,13163.996240279994,31776.338124810005,53329.33791624 2025-08-28,03:58:06.000,240,11047474,4045,0,1756353485,13163.989503969999,33160.49119335,53329.379838960005 2025-08-28,03:58:07.000,240,11047405,4525,0,1756353486,13164.009712899999,30853.649302589998,53329.30298064001 2025-08-28,03:58:08.000,240,11047458,3804,0,1756353487,13164.04339444999,29930.88293994,53329.33791624 2025-08-28,03:58:09.000,240,11047446,3804,0,1756353488,13164.056867069994,30392.262596700006,53329.35189048001 2025-08-28,03:58:10.000,240,11047407,4325,0,1756353489,13164.070339689999,32237.830567650002,53329.34490336 2025-08-28,03:58:11.000,240,11047439,4645,0,1756353490,13164.077075999994,32699.217273539994,53329.33791624 2025-08-28,03:58:12.000,240,11047435,4445,0,1756353491,13164.10402123999,29469.58082361,53329.31695488 2025-08-28,03:58:13.000,240,11047416,3965,0,1756353492,13164.13096648,30853.698646499994,53329.30298064001 2025-08-28,03:58:14.000,240,11047411,4525,0,1756353493,13164.19159327,31315.113548909998,53329.33791624 2025-08-28,03:58:15.000,240,11047412,3765,0,1756353494,13164.2118022,31315.127647169997,53329.38682608 2025-08-28,03:58:16.000,240,11047420,4205,0,1756353495,13164.25222006,28546.870853999993,53329.34490336 2025-08-28,03:58:17.000,240,11047416,3845,0,1756353496,13164.26569267999,33622.07527488,53329.33791624 2025-08-28,03:58:18.000,240,11047382,3804,0,1756353497,13164.299374229995,31315.07830326,53329.330929120006 2025-08-28,03:58:19.000,240,11047386,4085,0,1756353498,13164.33305578,32237.8658133,53329.34490336 2025-08-28,03:58:20.000,240,11047432,3965,0,1756353499,13164.339792089995,28085.5052955,53329.35189048001 2025-08-28,03:58:21.000,240,11047412,3965,0,1756353500,13164.339792089995,35467.502263229995,53329.32394200001 2025-08-28,03:58:22.000,240,11047427,4365,0,1756353501,13164.34652839999,25317.290797110007,53329.3588776 2025-08-28,03:58:23.000,240,11047424,3965,0,1756353502,13164.380209949995,29931.073266449996,53329.40778744 2025-08-28,03:58:24.000,240,11047406,3685,0,1756353503,13164.42736411999,31315.205187600004,53329.32394200001 2025-08-28,03:58:25.000,240,11047462,3965,0,1756353504,13164.43410043,32237.936304600007,53329.36586472 2025-08-28,03:58:26.000,240,11047431,4285,0,1756353505,13164.44757304999,29008.321002059994,53329.38682608 2025-08-28,03:58:27.000,240,11047450,4004,0,1756353506,13164.44757304999,30853.825530839997,53329.3588776 2025-08-28,03:58:28.000,240,11047408,3924,0,1756353507,13164.49472722,30853.78323606,53329.33791624 2025-08-28,03:58:29.000,240,11047409,4165,0,1756353508,13164.53514508,27162.760080239997,53329.33791624 2025-08-28,03:58:30.000,240,11047379,4365,0,1756353509,13164.51493615,25317.269649719994,53329.379838960005 2025-08-28,03:58:31.000,240,11047452,3485,0,1756353510,13164.51493615,26701.44386565,53329.41477456 2025-08-28,03:58:32.000,240,11047407,4285,0,1756353511,13164.521672459996,33622.145766179994,53329.428748800005 2025-08-28,03:58:33.000,240,11047437,4325,0,1756353512,13164.521672459996,29008.370345970005,53329.40080032001 2025-08-28,03:58:34.000,240,11047427,4485,0,1756353513,13164.568826629991,25778.66340474,53329.40778744 2025-08-28,03:58:35.000,240,11047359,4365,0,1756353514,13164.602508179996,26701.42976739,53329.42176168001 2025-08-28,03:58:36.000,240,11047395,4365,0,1756353515,13164.582299249996,25778.68455213,53329.428748800005 2025-08-28,03:58:37.000,240,11047438,3645,0,1756353516,13164.602508179996,35467.664393219995,53329.449710160006 2025-08-28,03:58:38.000,240,11047405,4125,0,1756353517,13164.615980800001,26701.479111299996,53329.477658640004 2025-08-28,03:58:39.000,240,11047408,3804,0,1756353518,13164.609244489991,29008.349198580006,53329.49163288001 2025-08-28,03:58:40.000,240,11047465,4245,0,1756353519,13164.642926039996,25778.755043430006,53329.44272304001 2025-08-28,03:58:41.000,240,11047388,3885,0,1756353520,13164.669871279992,29469.785248379994,53329.47067152001 2025-08-28,03:58:42.000,240,11047427,4445,0,1756353521,13164.676607590001,30392.558660159993,53329.51259424 2025-08-28,03:58:43.000,240,11047406,3885,0,1756353522,13164.696816520001,25317.396534059997,53329.40080032001 2025-08-28,03:58:44.000,240,11047385,4365,0,1756353523,13164.690080209992,25317.410632319996,53329.4636844 2025-08-28,03:58:45.000,240,11047419,4205,0,1756353524,13164.717025450002,35006.362276889995,53329.43573592 2025-08-28,03:58:46.000,240,11047451,4365,0,1756353525,13164.703552829997,28547.040033120007,53329.45669728 2025-08-28,03:58:47.000,240,11047381,4485,0,1756353526,13164.737234380002,35929.121590409995,53329.49163288001 2025-08-28,03:58:48.000,240,11047456,3525,0,1756353527,13164.770915929992,29931.249494699994,53329.50560712 2025-08-28,03:58:59.000,240,11047375,4285,0,1756353538,13164.784388549997,32699.668417859997,53329.50560712 2025-08-28,03:59:00.000,240,11047368,3804,0,1756353539,13164.811333789992,30392.748986670005,53329.477658640004 2025-08-28,03:59:01.000,240,11047367,4085,0,1756353540,13164.811333789992,29008.659360300007,53329.51259424 2025-08-28,03:59:02.000,240,11047383,4205,0,1756353541,13164.811333789992,29008.687556820005,53329.47067152001 2025-08-28,03:59:03.000,240,11047361,4125,0,1756353542,13164.838279030002,31315.599938879997,53329.51259424 2025-08-28,03:59:04.000,240,11047363,4605,0,1756353543,13164.865224269997,34083.8919777,53329.55451696 2025-08-28,03:59:05.000,240,11047377,4365,0,1756353544,13164.838279030002,31776.972546510005,53329.54054272001 2025-08-28,03:59:06.000,240,11047360,3804,0,1756353545,13164.858487960002,28547.2938018,53329.54054272001 2025-08-28,03:59:07.000,240,11047354,3965,0,1756353546,13164.845015339997,31315.628135399995,53329.49163288001 2025-08-28,03:59:08.000,240,11047372,4125,0,1756353547,13164.851751649992,30854.227331250004,53329.47067152001 2025-08-28,03:59:09.000,240,11047373,4525,0,1756353548,13164.858487960002,33622.57576311,53329.55451696 2025-08-28,03:59:10.000,240,11047367,4165,0,1756353549,13164.871960579992,30854.304871679997,53329.56849120001 2025-08-28,03:59:11.000,240,11047365,4645,0,1756353550,13164.858487960002,29008.786244639996,53329.547529840005 2025-08-28,03:59:12.000,240,11047377,4325,0,1756353551,13164.865224269997,32699.879891760007,53329.54054272001 2025-08-28,03:59:13.000,240,11047450,4004,0,1756353552,13164.851751649992,32699.886940890006,53329.5335556 2025-08-28,03:59:14.000,240,11047383,4645,0,1756353553,13164.865224269997,30393.009804479996,53329.5335556 2025-08-28,03:59:15.000,240,11047447,4365,0,1756353554,13164.905642129997,34545.50425575,53329.547529840005 2025-08-28,03:59:16.000,240,11047436,3765,0,1756353555,13164.898905820002,29008.91312898,53329.596439680005 2025-08-28,03:59:17.000,240,11047467,4365,0,1756353556,13164.892169509993,28086.11856981,53329.56150408 2025-08-28,03:59:18.000,240,11047451,4085,0,1756353557,13164.892169509993,32238.577775430007,53329.51259424 2025-08-28,03:59:19.000,240,11047407,4445,0,1756353558,13164.898905820002,28086.15381546,53329.63137528 2025-08-28,03:59:20.000,240,11047388,4125,0,1756353559,13164.932587369993,29931.686540759998,53329.58945256001 2025-08-28,03:59:21.000,240,11047432,3885,0,1756353560,13164.925851059998,28086.196110239995,53329.596439680005 2025-08-28,03:59:22.000,240,11047459,4405,0,1756353561,13164.925851059998,31777.2051678,53329.596439680005 2025-08-28,03:59:23.000,240,11047411,4405,0,1756353562,13164.925851059998,25779.30487557,53329.55451696 2025-08-28,03:59:24.000,240,11047459,4245,0,1756353563,13164.959532610002,30854.467001669997,53329.61740104001 2025-08-28,03:59:25.000,240,11047380,3845,0,1756353564,13164.952796299993,27624.788256960004,53329.58246544 2025-08-28,03:59:26.000,240,11047421,4565,0,1756353565,13164.973005229993,28086.189061109995,53329.673298 2025-08-28,03:59:27.000,240,11047432,4045,0,1756353566,13164.966268919998,29470.320982260004,53329.61041392001 2025-08-28,03:59:28.000,240,11047446,4004,0,1756353567,13164.993214159993,30393.13668882,53329.596439680005 2025-08-28,03:59:29.000,240,11047404,4045,0,1756353568,13165.006686779998,34084.18099203,53329.666310880006 2025-08-28,03:59:30.000,240,11047395,4405,0,1756353569,13165.033632019993,27624.83055174,53329.72220784 2025-08-28,03:59:31.000,240,11047417,4405,0,1756353570,13165.026895709998,32699.992677839997,53329.65233664 2025-08-28,03:59:32.000,240,11047419,4125,0,1756353571,13165.033632019993,28547.632160039997,53329.70124648 2025-08-28,03:59:33.000,240,11047435,4565,0,1756353572,13165.026895709998,31315.931247989996,53329.596439680005 2025-08-28,03:59:34.000,240,11047421,4205,0,1756353573,13165.020159399988,34545.57474705001,53329.673298 2025-08-28,03:59:35.000,240,11047416,3924,0,1756353574,13165.053840949993,27624.84465,53329.596439680005 2025-08-28,03:59:36.000,240,11047418,3924,0,1756353575,13165.033632019993,28547.540521350005,53329.666310880006 2025-08-28,03:59:37.000,240,11047405,4325,0,1756353576,13165.067313569998,29470.3773753,53329.63836240001 2025-08-28,03:59:38.000,240,11047374,3804,0,1756353577,13165.100995119989,28547.575767000002,53329.68028512 2025-08-28,03:59:39.000,240,11047412,4325,0,1756353578,13165.080786189988,30393.178983599995,53329.666310880006 2025-08-28,03:59:40.000,240,11047394,4085,0,1756353579,13165.060577259988,29931.721786409995,53329.69425936 2025-08-28,03:59:41.000,240,11047382,3885,0,1756353580,13165.047104639998,27163.415649329996,53329.62438816 2025-08-28,03:59:42.000,240,11047392,4045,0,1756353581,13165.033632019993,29931.714737279995,53329.61041392001 2025-08-28,03:59:43.000,240,11047413,4365,0,1756353582,13165.074049879993,29008.948374629996,53329.65233664 2025-08-28,03:59:44.000,240,11047390,3885,0,1756353583,13165.026895709998,25317.939317070006,53329.62438816 2025-08-28,03:59:45.000,240,11047393,4725,0,1756353584,13165.026895709998,28086.13266807,53329.673298 2025-08-28,03:59:46.000,240,11047459,4525,0,1756353585,13165.013423089993,32238.613021080004,53329.645349520004 2025-08-28,03:59:47.000,240,11047421,4445,0,1756353586,13164.999950469988,29008.983620280007,53329.57547832 2025-08-28,03:59:48.000,240,11047404,3845,0,1756353587,13164.966268919998,29470.335080520003,53329.65233664 2025-08-28,03:59:49.000,240,11047427,4685,0,1756353588,13164.959532610002,29470.405571819996,53329.645349520004 2025-08-28,03:59:50.000,240,11047397,4365,0,1756353589,13164.993214159993,32238.613021080004,53329.65233664 2025-08-28,03:59:51.000,240,11047405,4605,0,1756353590,13164.946059989998,28547.59691439,53329.547529840005 2025-08-28,03:59:52.000,240,11047433,4245,0,1756353591,13164.939323680002,29008.934276369997,53329.596439680005 2025-08-28,03:59:53.000,240,11047420,3965,0,1756353592,13164.932587369993,30854.43175602,53329.56849120001 2025-08-28,03:59:54.000,240,11047398,3885,0,1756353593,13164.932587369993,31315.776167129996,53329.6034268 2025-08-28,03:59:55.000,240,11047404,3965,0,1756353594,13164.892169509993,28086.14676633,53329.645349520004 2025-08-28,03:59:56.000,240,11047414,3885,0,1756353595,13164.892169509993,29931.630147720003,53329.58945256001 2025-08-28,03:59:57.000,240,11047446,3804,0,1756353596,13164.885433199997,34084.09640246999,53329.61740104001 2025-08-28,03:59:58.000,240,11047447,4485,0,1756353597,13164.905642129997,29931.67949163,53329.61041392001 2025-08-28,04:00:09.000,240,11047393,4485,0,1756353608,13164.696816520001,29931.693589889997,53329.4636844 2025-08-28,04:00:10.000,240,11047454,3924,0,1756353609,13164.669871279992,25779.276679050003,53329.51958136001 2025-08-28,04:00:11.000,240,11047420,3924,0,1756353610,13164.690080209992,26240.642237549997,53329.4636844 2025-08-28,04:00:12.000,240,11047431,4445,0,1756353611,13164.676607590001,28086.231355890006,53329.43573592 2025-08-28,04:00:13.000,240,11047409,4205,0,1756353612,13164.663134969996,28547.554619610004,53329.43573592 2025-08-28,04:00:14.000,240,11047452,3965,0,1756353613,13164.683343899997,29470.328031390003,53329.44272304001 2025-08-28,04:00:15.000,240,11047423,4405,0,1756353614,13164.683343899997,28547.58986526,53329.44272304001 2025-08-28,04:00:16.000,240,11047440,4004,0,1756353615,13164.636189730001,27163.408600199997,53329.3938132 2025-08-28,04:00:17.000,240,11047439,4565,0,1756353616,13164.629453419991,26240.684532330008,53329.37285184001 2025-08-28,04:00:18.000,240,11047417,4245,0,1756353617,13164.602508179996,30393.073246650005,53329.40080032001 2025-08-28,04:00:19.000,240,11047414,4045,0,1756353618,13164.562090319996,27163.443845849994,53329.38682608 2025-08-28,04:00:20.000,240,11047389,4445,0,1756353619,13164.582299249996,34545.51130488,53329.36586472 2025-08-28,04:00:21.000,240,11047409,4325,0,1756353620,13164.582299249996,25317.911120549994,53329.31695488 2025-08-28,04:00:22.000,240,11047419,4405,0,1756353621,13164.575562940001,27624.84465,53329.40080032001 2025-08-28,04:00:23.000,240,11047369,4525,0,1756353622,13164.568826629991,23472.434788290004,53329.428748800005 2025-08-28,04:00:24.000,240,11047432,3885,0,1756353623,13164.602508179996,29931.771130320005,53329.41477456 2025-08-28,04:00:25.000,240,11047429,4645,0,1756353624,13164.541881389996,29931.785228580004,53329.379838960005 2025-08-28,04:00:26.000,240,11047417,4205,0,1756353625,13164.501463529996,25779.3119247,53329.35189048001 2025-08-28,04:00:27.000,240,11047424,3845,0,1756353626,13164.481254599996,25317.953415330005,53329.41477456 2025-08-28,04:00:28.000,240,11047401,4485,0,1756353627,13164.47451829,33161.40053112,53329.42176168001 2025-08-28,04:00:29.000,240,11047423,4405,0,1756353628,13164.43410043,32238.598922820005,53329.40778744 2025-08-28,04:00:30.000,240,11047461,4565,0,1756353629,13164.42736411999,28086.182011979996,53329.2890064 2025-08-28,04:00:31.000,240,11047461,4405,0,1756353630,13164.43410043,24395.165905290007,53329.34490336 2025-08-28,04:00:32.000,240,11047409,4365,0,1756353631,13164.4138915,27163.415649329996,53329.2890064 2025-08-28,04:00:33.000,240,11047396,3924,0,1756353632,13164.38694625999,31315.89600234,53329.36586472 2025-08-28,04:00:34.000,240,11047419,4445,0,1756353633,13164.39368257,25317.882924029997,53329.30298064001 2025-08-28,04:00:35.000,240,11047478,3804,0,1756353634,13164.39368257,30854.495198189994,53329.35189048001 2025-08-28,04:00:36.000,240,11047405,4285,0,1756353635,13164.380209949995,29931.735884669994,53329.282019280006 2025-08-28,04:00:37.000,240,11047425,4405,0,1756353636,13164.380209949995,25779.29077731,53329.30298064001 2025-08-28,04:00:38.000,240,11047405,4645,0,1756353637,13164.36673732999,27624.802355220003,53329.24708368 2025-08-28,04:00:39.000,240,11047431,4445,0,1756353638,13164.37347364,33161.365285470005,53329.32394200001 2025-08-28,04:00:40.000,240,11047426,3885,0,1756353639,13164.380209949995,30393.101443170002,53329.22612232 2025-08-28,04:00:41.000,240,11047416,3845,0,1756353640,13164.35326471,26240.61404103,53329.26804504 2025-08-28,04:00:42.000,240,11047505,4405,0,1756353641,13164.319583159995,28086.210208499993,53329.261057920005 2025-08-28,04:00:43.000,240,11047423,4325,0,1756353642,13164.30611053999,25779.276679050003,53329.17721248 2025-08-28,04:00:44.000,240,11047428,4045,0,1756353643,13164.30611053999,29008.969522019994,53329.149264 2025-08-28,04:00:45.000,240,11047460,4004,0,1756353644,13164.29263792,26702.08533648,53329.22612232 2025-08-28,04:00:46.000,240,11047437,4605,0,1756353645,13164.29263792,30393.12963969,53329.22612232 2025-08-28,04:00:47.000,240,11047429,4325,0,1756353646,13164.279165299995,28547.61806178,53329.19118672 2025-08-28,04:00:48.000,240,11047492,3965,0,1756353647,13164.27242899,30854.523394710006,53329.17022536 2025-08-28,04:00:49.000,240,11047416,3885,0,1756353648,13164.279165299995,31315.88190408,53329.19118672 2025-08-28,04:00:50.000,240,11047453,4565,0,1756353649,13164.27242899,30393.101443170002,53329.142276880004 2025-08-28,04:00:51.000,240,11047455,4365,0,1756353650,13164.238747439995,27624.84465,53329.114328400006 2025-08-28,04:00:52.000,240,11047488,4004,0,1756353651,13164.2118022,26702.113532999996,53329.15625112001 2025-08-28,04:00:53.000,240,11047474,4045,0,1756353652,13164.22527481999,29470.391473559997,53329.149264 2025-08-28,04:00:54.000,240,11047481,4365,0,1756353653,13164.218538509995,32238.66941412,53329.15625112001 2025-08-28,04:00:55.000,240,11047455,4245,0,1756353654,13164.20506588999,30393.164885339997,53329.10734128001 2025-08-28,04:00:56.000,240,11047492,3725,0,1756353655,13164.2118022,33161.44987503,53329.17022536 2025-08-28,04:00:57.000,240,11047526,4085,0,1756353656,13164.157911719994,29470.483112250004,53329.05843144 2025-08-28,04:00:58.000,240,11047459,4405,0,1756353657,13164.17138434,25317.99571011,53329.08637992001 2025-08-28,04:00:59.000,240,11047455,4445,0,1756353658,13164.18485695999,33161.485120679994,53329.093367040005 2025-08-28,04:01:00.000,240,11047357,4245,0,1756353659,13164.14443909999,32238.725807159994,53329.10035416 2025-08-28,04:01:01.000,240,11047380,3804,0,1756353660,13164.15117541,28086.245454150005,53329.05843144 2025-08-28,04:01:02.000,240,11047423,4365,0,1756353661,13164.14443909999,23011.069229789995,53329.10035416 2025-08-28,04:01:03.000,240,11047477,4525,0,1756353662,13164.12423016999,29470.490161380003,53329.05843144 2025-08-28,04:01:04.000,240,11047268,3685,0,1756353663,13164.14443909999,29931.8134251,53329.03747008001 2025-08-28,04:01:05.000,240,11047455,4445,0,1756353664,13164.137702789994,29009.06116071,53329.03048296 2025-08-28,04:01:06.000,240,11047514,3725,0,1756353665,13164.198329579995,30854.657328179994,53329.07240568 2025-08-28,04:01:07.000,240,11047457,4445,0,1756353666,13164.16464802999,27624.971534340002,53329.06541856001 2025-08-28,04:01:08.000,240,11047389,4285,0,1756353667,13164.15117541,32238.754003680006,53329.093367040005 2025-08-28,04:01:09.000,240,11047400,3965,0,1756353668,13164.157911719994,28547.667405689994,53329.03747008001 2025-08-28,04:01:10.000,240,11047446,3885,0,1756353669,13164.198329579995,25318.038004889997,53329.05843144 2025-08-28,04:01:11.000,240,11047470,3965,0,1756353670,13164.19159327,27624.893993909995,53329.02349584 2025-08-28,04:01:12.000,240,11047473,4445,0,1756353671,13164.14443909999,23011.083328049994,53329.05144432 2025-08-28,04:01:13.000,240,11047459,4245,0,1756353672,13164.14443909999,31777.275659100007,53328.96759888001 2025-08-28,04:01:14.000,240,11047446,3965,0,1756353673,13164.117493859994,31315.860756690003,53329.03048296 2025-08-28,04:01:15.000,240,11047399,4525,0,1756353674,13164.15117541,34084.230335939996,53329.08637992001 2025-08-28,04:01:16.000,240,11047461,4445,0,1756353675,13164.16464802999,24856.54556205,53329.02349584 2025-08-28,04:01:17.000,240,11047437,4285,0,1756353676,13164.17138434,29931.771130320005,53329.03048296 2025-08-28,04:01:18.000,240,11047456,4004,0,1756353677,13164.18485695999,30393.094394040003,53328.98157312 2025-08-28,04:01:19.000,240,11047434,3965,0,1756353678,13164.14443909999,27624.82350261,53328.96759888001 2025-08-28,04:01:20.000,240,11047472,3645,0,1756353679,13164.12423016999,29931.749982930007,53329.01650872001 2025-08-28,04:01:21.000,240,11047427,4365,0,1756353680,13164.12423016999,31777.219266059998,53328.95362464 2025-08-28,04:01:22.000,240,11047455,4205,0,1756353681,13164.097284929994,29470.271638349994,53328.974586000004 2025-08-28,04:01:23.000,240,11047427,4325,0,1756353682,13164.10402123999,28547.58281613,53328.93965040001 2025-08-28,04:01:24.000,240,11047419,4485,0,1756353683,13164.056867069994,28547.58281613,53328.93965040001 2025-08-28,04:01:25.000,240,11047492,3845,0,1756353684,13164.117493859994,31777.2051678,53328.96759888001 2025-08-28,04:01:26.000,240,11047427,4325,0,1756353685,13164.077075999994,34545.51130488,53328.91170192 2025-08-28,04:01:27.000,240,11047419,4445,0,1756353686,13164.097284929994,31777.2051678,53328.88375344 2025-08-28,04:01:28.000,240,11047438,3804,0,1756353687,13164.056867069994,32699.915137410004,53328.93965040001 2025-08-28,04:01:29.000,240,11047383,4445,0,1756353688,13164.070339689999,27163.429747589995,53328.86977920001 2025-08-28,04:01:30.000,240,11047444,3965,0,1756353689,13164.08381230999,31777.141725630005,53328.93965040001 2025-08-28,04:01:31.000,240,11047422,3965,0,1756353690,13164.06360337999,29470.264589219994,53328.925676160005 2025-08-28,04:01:32.000,240,11047450,3965,0,1756353691,13164.04339444999,28547.491177439995,53328.86279208 2025-08-28,04:01:33.000,240,11047433,4445,0,1756353692,13164.009712899999,28547.462980919998,53328.89074056 2025-08-28,04:01:34.000,240,11047400,3924,0,1756353693,13164.002976589989,28086.041029379994,53328.86977920001 2025-08-28,04:01:35.000,240,11047434,4004,0,1756353694,13163.996240279994,28086.033980249995,53328.79292088 2025-08-28,04:01:36.000,240,11047427,4285,0,1756353695,13164.029921829999,29470.172950530003,53328.84881784001 2025-08-28,04:01:37.000,240,11047433,4725,0,1756353696,13163.982767659989,29470.116557489993,53328.8348436 2025-08-28,04:01:38.000,240,11047441,4525,0,1756353697,13163.969295039999,28085.97053808,53328.8348436 2025-08-28,04:01:39.000,240,11047402,4004,0,1756353698,13163.949086109998,29470.123606620007,53328.78593376 2025-08-28,04:01:40.000,240,11047389,4565,0,1756353699,13163.969295039999,30854.220282120004,53328.8348436 2025-08-28,04:01:41.000,240,11047399,4365,0,1756353700,13163.955822419994,29931.425722950007,53328.82086936001 2025-08-28,04:01:42.000,240,11047450,3845,0,1756353701,13163.955822419994,31315.57174236,53328.7649724 2025-08-28,04:01:43.000,240,11047440,3965,0,1756353702,13163.955822419994,30854.192085600007,53328.806895120004 2025-08-28,04:01:44.000,240,11047442,3804,0,1756353703,13163.942349799989,27163.098438479996,53328.79990800001 2025-08-28,04:01:45.000,240,11047448,3965,0,1756353704,13163.928877179998,23933.497234199996,53328.79292088 2025-08-28,04:01:46.000,240,11047452,4004,0,1756353705,13163.976031349994,25778.874878639996,53328.757985280005 2025-08-28,04:01:47.000,240,11047391,4565,0,1756353706,13163.949086109998,29931.270642090007,53328.77195952001 2025-08-28,04:01:48.000,240,11047419,4445,0,1756353707,13163.955822419994,29931.263592960007,53328.82086936001 2025-08-28,04:01:49.000,240,11047371,4445,0,1756353708,13163.962558729989,27162.971554140007,53328.778946640006 2025-08-28,04:01:50.000,240,11047410,4004,0,1756353709,13163.982767659989,32238.16892589,53328.78593376 2025-08-28,04:01:51.000,240,11047353,4365,0,1756353710,13163.969295039999,27624.308916120004,53328.79990800001 2025-08-28,04:01:52.000,240,11047404,3924,0,1756353711,13163.942349799989,33622.20215922,53328.778946640006 2025-08-28,04:01:53.000,240,11047407,4485,0,1756353712,13163.989503969999,31776.627139139993,53328.79990800001 2025-08-28,04:01:54.000,240,11047401,4205,0,1756353713,13163.942349799989,25778.719797779995,53328.79990800001 2025-08-28,04:01:55.000,240,11047403,4685,0,1756353714,13164.002976589989,28085.589885060006,53328.79990800001 2025-08-28,04:01:56.000,240,11047395,4565,0,1756353715,13163.976031349994,28085.540541149996,53328.757985280005 2025-08-28,04:01:57.000,240,11047376,3804,0,1756353716,13163.996240279994,28085.561688539994,53328.778946640006 2025-08-28,04:01:58.000,240,11047404,4205,0,1756353717,13163.996240279994,29008.27165815,53328.709075440005 2025-08-28,04:01:59.000,240,11047407,4325,0,1756353718,13163.996240279994,27162.767129369997,53328.67413984 2025-08-28,04:02:00.000,240,11047391,4245,0,1756353719,13163.996240279994,29469.601970999996,53328.709075440005 2025-08-28,04:02:01.000,240,11047478,4004,0,1756353720,13164.016449209994,27624.04809831,53328.68112696001 2025-08-28,04:02:02.000,240,11047366,3645,0,1756353721,13164.016449209994,30392.297842350003,53328.66715272 2025-08-28,04:02:03.000,240,11047396,4085,0,1756353722,13164.023185519989,33160.53348812999,53328.66715272 2025-08-28,04:02:04.000,240,11047400,3804,0,1756353723,13164.016449209994,28085.34316551,53328.71606256 2025-08-28,04:02:05.000,240,11047415,4205,0,1756353724,13164.002976589989,26239.852734989996,53328.68811408 2025-08-28,04:02:06.000,240,11047425,4565,0,1756353725,13164.002976589989,29930.904087329996,53328.71606256 2025-08-28,04:02:07.000,240,11047420,3804,0,1756353726,13164.04339444999,34083.24345774,53328.73702392 2025-08-28,04:02:08.000,240,11047414,4085,0,1756353727,13164.056867069994,28546.715773140008,53328.639204240004 2025-08-28,04:02:09.000,240,11047361,4645,0,1756353728,13164.056867069994,27162.55565547,53328.72304968 2025-08-28,04:02:10.000,240,11047397,4605,0,1756353729,13164.08381230999,28085.279723340005,53328.6951012 2025-08-28,04:02:11.000,240,11047413,4725,0,1756353730,13164.04339444999,23932.919205540005,53328.6951012 2025-08-28,04:02:12.000,240,11047393,4485,0,1756353731,13164.009712899999,33160.392505530006,53328.660165600006 2025-08-28,04:02:13.000,240,11047412,3924,0,1756353732,13164.029921829999,27623.921213969996,53328.639204240004 2025-08-28,04:02:14.000,240,11047403,4485,0,1756353733,13164.077075999994,33621.76511316,53328.65317848001 2025-08-28,04:02:15.000,240,11047397,4485,0,1756353734,13164.11075755,27623.87891919,53328.68112696001 2025-08-28,04:02:16.000,240,11047414,4165,0,1756353735,13164.070339689999,27162.449918519997,53328.70208832001 2025-08-28,04:02:17.000,240,11047398,3924,0,1756353736,13164.08381230999,30853.508319989996,53328.639204240004 2025-08-28,04:02:18.000,240,11047383,4605,0,1756353737,13164.08381230999,28546.595937930004,53328.660165600006 2025-08-28,04:02:19.000,240,11047432,3885,0,1756353738,13164.10402123999,29007.996742079995,53328.68112696001 2025-08-28,04:02:20.000,240,11047408,4085,0,1756353739,13164.117493859994,30392.17095801,53328.709075440005 2025-08-28,04:02:21.000,240,11047455,4405,0,1756353740,13164.178120649995,33621.73691664,53328.7649724 2025-08-28,04:02:22.000,240,11047430,4004,0,1756353741,13164.13096648,30853.536516509994,53328.6951012 2025-08-28,04:02:23.000,240,11047437,4445,0,1756353742,13164.17138434,26239.782243690002,53328.757985280005 2025-08-28,04:02:24.000,240,11047419,4645,0,1756353743,13164.198329579995,25778.36029215,53328.74401104 2025-08-28,04:02:25.000,240,11047445,4565,0,1756353744,13164.16464802999,26239.690604999996,53328.73702392 2025-08-28,04:02:26.000,240,11047459,4525,0,1756353745,13164.22527481999,29469.341153190006,53328.79292088 2025-08-28,04:02:27.000,240,11047401,4325,0,1756353746,13164.218538509995,29007.94034904,53328.757985280005 2025-08-28,04:02:28.000,240,11047408,4004,0,1756353747,13164.2118022,28546.581839670005,53328.71606256 2025-08-28,04:02:39.000,240,11047438,3924,0,1756353758,13164.40715518999,28085.202182909998,53328.827856480006 2025-08-28,04:02:40.000,240,11047479,4485,0,1756353759,13164.42736411999,35005.84064127,53328.84183072 2025-08-28,04:02:41.000,240,11047378,4165,0,1756353760,13164.461045669996,32237.583848099996,53328.84183072 2025-08-28,04:02:42.000,240,11047477,4565,0,1756353761,13164.43410043,33160.3149651,53328.74401104 2025-08-28,04:02:43.000,240,11047436,4165,0,1756353762,13164.528408769991,28085.258575950007,53328.827856480006 2025-08-28,04:02:44.000,240,11047447,4565,0,1756353763,13164.508199839991,27623.87187006,53328.84183072 2025-08-28,04:02:45.000,240,11047475,4485,0,1756353764,13164.541881389996,27623.850722670002,53328.876766320005 2025-08-28,04:02:46.000,240,11047435,4445,0,1756353765,13164.589035559991,29469.376398840002,53328.876766320005 2025-08-28,04:02:47.000,240,11047430,4085,0,1756353766,13164.609244489991,27623.907115709997,53328.85580496 2025-08-28,04:02:48.000,240,11047472,3804,0,1756353767,13164.615980800001,35467.29078933,53328.79990800001 2025-08-28,04:02:49.000,240,11047417,4645,0,1756353768,13164.615980800001,26701.147802189997,53328.89772768001 2025-08-28,04:02:50.000,240,11047481,4485,0,1756353769,13164.615980800001,28546.567741410006,53328.91170192 2025-08-28,04:02:51.000,240,11047439,4405,0,1756353770,13164.609244489991,27162.464016779995,53328.8348436 2025-08-28,04:02:52.000,240,11047451,4525,0,1756353771,13164.642926039996,31314.824534579995,53328.93965040001 2025-08-28,04:02:53.000,240,11047427,4485,0,1756353772,13164.649662349992,26239.754047170005,53328.96061176 2025-08-28,04:02:54.000,240,11047426,4004,0,1756353773,13164.663134969996,24855.629175149996,53328.925676160005 2025-08-28,04:02:55.000,240,11047439,4525,0,1756353774,13164.656398660001,28546.602987060003,53328.96061176 2025-08-28,04:02:56.000,240,11047431,4245,0,1756353775,13164.696816520001,34083.10247514,53328.95362464 2025-08-28,04:02:57.000,240,11047447,4445,0,1756353776,13164.710289139992,32237.597946359994,53328.925676160005 2025-08-28,04:02:58.000,240,11047426,4125,0,1756353777,13164.737234380002,30392.086368450007,53328.9047148 2025-08-28,04:02:59.000,240,11047383,4365,0,1756353778,13164.717025450002,29469.334104060006,53328.91868904001 2025-08-28,04:03:00.000,240,11047447,4405,0,1756353779,13164.730498069992,25778.296849980004,53328.946637520006 2025-08-28,04:03:01.000,240,11047458,4125,0,1756353780,13164.750706999992,31776.154847430007,53328.93965040001 2025-08-28,04:03:02.000,240,11047412,4165,0,1756353781,13164.743970689997,27623.744985719997,53328.93965040001 2025-08-28,04:03:03.000,240,11047338,4045,0,1756353782,13164.757443310002,25778.240456939995,53328.93266328 2025-08-28,04:03:04.000,240,11047434,3804,0,1756353783,13164.737234380002,28085.17398639,53328.95362464 2025-08-28,04:03:05.000,240,11047413,4605,0,1756353784,13164.791124859992,27623.72383833,53328.96759888001 2025-08-28,04:03:06.000,240,11047505,4125,0,1756353785,13164.791124859992,29007.876906870006,53328.974586000004 2025-08-28,04:03:07.000,240,11047458,4405,0,1756353786,13164.818070100002,31314.690601110007,53328.95362464 2025-08-28,04:03:08.000,240,11047445,4445,0,1756353787,13164.804597479997,31776.098454389998,53328.995547360006 2025-08-28,04:03:09.000,240,11047453,4285,0,1756353788,13164.791124859992,29469.186072330005,53328.96061176 2025-08-28,04:03:10.000,240,11047438,3965,0,1756353789,13164.804597479997,23932.735928160007,53328.96061176 2025-08-28,04:03:11.000,240,11047472,3924,0,1756353790,13164.851751649992,29469.186072330005,53328.995547360006 2025-08-28,04:03:12.000,240,11047407,4445,0,1756353791,13164.858487960002,27623.737936589998,53329.05144432 2025-08-28,04:03:13.000,240,11047461,4365,0,1756353792,13164.838279030002,29007.78526818,53328.995547360006 2025-08-28,04:03:14.000,240,11047442,4125,0,1756353793,13164.858487960002,28085.0118564,53328.98856024001 2025-08-28,04:03:15.000,240,11047471,4485,0,1756353794,13164.865224269997,35005.6362165,53329.044457200005 2025-08-28,04:03:16.000,240,11047483,4285,0,1756353795,13164.878696890002,27623.639248770007,53329.08637992001 2025-08-28,04:03:17.000,240,11047427,4285,0,1756353796,13164.905642129997,32698.69563792,53329.00253448 2025-08-28,04:03:18.000,240,11047451,4565,0,1756353797,13164.925851059998,29007.735924270004,53329.114328400006 2025-08-28,04:03:19.000,240,11047439,4405,0,1756353798,13164.892169509993,30391.867845419998,53329.07240568 2025-08-28,04:03:20.000,240,11047438,4245,0,1756353799,13164.939323680002,29469.06623712,53329.06541856001 2025-08-28,04:03:21.000,240,11047442,3885,0,1756353800,13164.939323680002,27162.23844462,53329.093367040005 2025-08-28,04:03:22.000,240,11047460,3965,0,1756353801,13164.905642129997,30391.797354120004,53329.07240568 2025-08-28,04:03:23.000,240,11047465,4565,0,1756353802,13164.919114750002,29930.39654997,53329.12830264 2025-08-28,04:03:24.000,240,11047444,3885,0,1756353803,13164.952796299993,28546.29987447,53329.18419960001 2025-08-28,04:03:25.000,240,11047474,3685,0,1756353804,13164.925851059998,29007.651334709997,53329.18419960001 2025-08-28,04:03:26.000,240,11047468,3965,0,1756353805,13164.939323680002,29007.686580359994,53329.10035416 2025-08-28,04:03:27.000,240,11047443,4645,0,1756353806,13164.939323680002,29007.63018732,53329.114328400006 2025-08-28,04:03:28.000,240,11047419,4485,0,1756353807,13164.939323680002,30853.064224800008,53329.17721248 2025-08-28,04:03:29.000,240,11047454,4125,0,1756353808,13164.932587369993,30853.191109139996,53329.114328400006 2025-08-28,04:03:30.000,240,11047459,4565,0,1756353809,13164.952796299993,33159.9625086,53329.17022536 2025-08-28,04:03:31.000,240,11047408,4085,0,1756353810,13164.939323680002,29469.030991470005,53329.163238240006 2025-08-28,04:03:32.000,240,11047467,4405,0,1756353811,13164.959532610002,33159.96955773,53329.17721248 2025-08-28,04:03:33.000,240,11047440,4004,0,1756353812,13164.959532610002,29468.974598429995,53329.12830264 2025-08-28,04:03:34.000,240,11047461,4565,0,1756353813,13164.979741540003,28546.250530560006,53329.19118672 2025-08-28,04:03:35.000,240,11047430,3765,0,1756353814,13164.999950469988,29469.002794950007,53329.17721248 2025-08-28,04:03:36.000,240,11047468,3885,0,1756353815,13164.979741540003,31314.46502895,53329.142276880004 2025-08-28,04:03:37.000,240,11047458,3685,0,1756353816,13164.999950469988,28084.835628150002,53329.19817384 2025-08-28,04:03:38.000,240,11047454,4004,0,1756353817,13165.020159399988,32698.568753579995,53329.142276880004 2025-08-28,04:03:39.000,240,11047417,4405,0,1756353818,13165.013423089993,30391.762108470008,53329.15625112001 2025-08-28,04:03:40.000,240,11047449,4285,0,1756353819,13165.040368329988,30391.740961079995,53329.25407080001 2025-08-28,04:03:41.000,240,11047470,4085,0,1756353820,13165.060577259988,31314.500274599995,53329.24708368 2025-08-28,04:03:42.000,240,11047444,4004,0,1756353821,13165.047104639998,29007.6019908,53329.27503216001 2025-08-28,04:03:43.000,240,11047439,4485,0,1756353822,13165.074049879993,29468.988696689994,53329.2191352 2025-08-28,04:03:44.000,240,11047466,4165,0,1756353823,13165.087522499998,33159.96955773,53329.23310944001 2025-08-28,04:03:45.000,240,11047493,4405,0,1756353824,13165.074049879993,29468.960500169997,53329.24009656 2025-08-28,04:03:46.000,240,11047431,4725,0,1756353825,13165.080786189988,26239.32405024,53329.31695488 2025-08-28,04:03:47.000,240,11047400,3924,0,1756353826,13165.087522499998,31775.781243539997,53329.34490336 2025-08-28,04:03:48.000,240,11047457,4285,0,1756353827,13165.094258809993,29468.92525452,53329.26804504 2025-08-28,04:03:49.000,240,11047435,4645,0,1756353828,13165.127940359998,29007.573794280004,53329.23310944001 2025-08-28,04:03:50.000,240,11047447,4365,0,1756353829,13165.107731429998,26700.731903520005,53329.24708368 2025-08-28,04:03:51.000,240,11047415,4405,0,1756353830,13165.067313569998,27162.139756799996,53329.26804504 2025-08-28,04:03:52.000,240,11047445,4405,0,1756353831,13165.067313569998,23009.765140739997,53329.24708368 2025-08-28,04:03:53.000,240,11047470,4125,0,1756353832,13165.074049879993,29930.340156930004,53329.19817384 2025-08-28,04:03:54.000,240,11047463,4245,0,1756353833,13165.067313569998,25777.986688260004,53329.23310944001 2025-08-28,04:03:55.000,240,11047428,3645,0,1756353834,13165.053840949993,25316.621129759995,53329.34490336 2025-08-28,04:03:56.000,240,11047480,3645,0,1756353835,13165.053840949993,30391.769157600007,53329.3938132 2025-08-28,04:03:57.000,240,11047428,3924,0,1756353836,13165.053840949993,33621.35626361999,53329.34490336 2025-08-28,04:03:58.000,240,11047458,4165,0,1756353837,13165.047104639998,27162.11156028,53329.33791624 2025-08-28,04:03:59.000,240,11047501,4365,0,1756353838,13165.020159399988,25316.599982369997,53329.33791624 2025-08-28,04:04:00.000,240,11047431,4485,0,1756353839,13164.993214159993,23932.49625774,53329.330929120006 2025-08-28,04:04:01.000,240,11047448,4045,0,1756353840,13165.006686779998,28546.264628820005,53329.3588776 2025-08-28,04:04:02.000,240,11047373,4605,0,1756353841,13165.026895709998,26700.746001780004,53329.36586472 2025-08-28,04:04:03.000,240,11047410,3845,0,1756353842,13164.999950469988,29469.038040600004,53329.35189048001 2025-08-28,04:04:04.000,240,11047399,4365,0,1756353843,13165.026895709998,31314.479127209997,53329.34490336 2025-08-28,04:04:05.000,240,11047381,4565,0,1756353844,13165.006686779998,25778.03603217,53329.2890064 2025-08-28,04:04:06.000,240,11047367,4565,0,1756353845,13164.979741540003,30853.085372190006,53329.26804504 2025-08-28,04:04:07.000,240,11047356,4045,0,1756353846,13164.986477849998,29468.974598429995,53329.34490336 2025-08-28,04:04:08.000,240,11047398,4125,0,1756353847,13164.973005229993,28084.906119449995,53329.309967760004 2025-08-28,04:04:19.000,240,11047380,3965,0,1756353858,13164.999950469988,32698.6674414,53329.282019280006 2025-08-28,04:04:20.000,240,11047381,4605,0,1756353859,13165.080786189988,30853.16291262,53329.330929120006 2025-08-28,04:04:21.000,240,11047352,3885,0,1756353860,13165.074049879993,28546.278727080004,53329.29599352 2025-08-28,04:04:22.000,240,11047405,4325,0,1756353861,13165.080786189988,31314.542569380006,53329.309967760004 2025-08-28,04:04:23.000,240,11047389,4405,0,1756353862,13165.074049879993,27623.575806599998,53329.33791624 2025-08-28,04:04:24.000,240,11047354,3845,0,1756353863,13165.100995119989,26239.436836320005,53329.35189048001 2025-08-28,04:04:25.000,240,11047491,4485,0,1756353864,13165.094258809993,30391.825550640002,53329.37285184001 2025-08-28,04:04:26.000,240,11047471,4405,0,1756353865,13165.100995119989,31775.936324399998,53329.43573592 2025-08-28,04:04:27.000,240,11047407,4405,0,1756353866,13165.148149289998,29930.38245171,53329.43573592 2025-08-28,04:04:28.000,240,11047467,4485,0,1756353867,13165.134676669993,28084.976610750004,53329.379838960005 2025-08-28,04:04:29.000,240,11047436,3804,0,1756353868,13165.107731429998,29469.115581029997,53329.36586472 2025-08-28,04:04:30.000,240,11047439,4525,0,1756353869,13165.100995119989,33160.11758946,53329.3938132 2025-08-28,04:04:31.000,240,11047430,3924,0,1756353870,13165.114467739993,29469.115581029997,53329.44272304001 2025-08-28,04:04:32.000,240,11047424,3845,0,1756353871,13165.094258809993,28546.33512012,53329.40080032001 2025-08-28,04:04:33.000,240,11047428,3965,0,1756353872,13165.114467739993,30391.8396489,53329.44272304001 2025-08-28,04:04:34.000,240,11047488,3845,0,1756353873,13165.121204049989,30391.874894549997,53329.47067152001 2025-08-28,04:04:35.000,240,11047435,4485,0,1756353874,13165.107731429998,31314.634208069998,53329.43573592 2025-08-28,04:04:36.000,240,11047497,4325,0,1756353875,13165.100995119989,29469.157875810008,53329.428748800005 2025-08-28,04:04:37.000,240,11047462,4004,0,1756353876,13165.114467739993,30391.85374716,53329.449710160006 2025-08-28,04:04:38.000,240,11047415,4405,0,1756353877,13165.121204049989,32698.773178350006,53329.42176168001 2025-08-28,04:04:39.000,240,11047407,4485,0,1756353878,13165.107731429998,30391.896041939995,53329.40778744 2025-08-28,04:04:40.000,240,11047430,3845,0,1756353879,13165.074049879993,27162.301886789995,53329.44272304001 2025-08-28,04:04:41.000,240,11047430,4004,0,1756353880,13165.107731429998,29469.06623712,53329.44272304001 2025-08-28,04:04:42.000,240,11047432,3804,0,1756353881,13165.114467739993,29930.481139530006,53329.48464576 2025-08-28,04:04:43.000,240,11047441,4165,0,1756353882,13165.161621909989,29930.502286920004,53329.42176168001 2025-08-28,04:04:44.000,240,11047488,4125,0,1756353883,13165.121204049989,31776.042061350003,53329.42176168001 2025-08-28,04:04:45.000,240,11047462,3924,0,1756353884,13165.121204049989,30391.910140199994,53329.35189048001 2025-08-28,04:04:46.000,240,11047492,3965,0,1756353885,13165.161621909989,28546.377414899995,53329.42176168001 2025-08-28,04:04:47.000,240,11047447,4605,0,1756353886,13165.107731429998,28085.02595466,53329.44272304001 2025-08-28,04:04:48.000,240,11047459,4325,0,1756353887,13165.087522499998,31314.690601110007,53329.48464576 2025-08-28,04:04:49.000,240,11047453,4405,0,1756353888,13165.107731429998,35005.66441302,53329.47067152001 2025-08-28,04:04:50.000,240,11047428,4085,0,1756353889,13165.134676669993,24394.052142750006,53329.477658640004 2025-08-28,04:04:51.000,240,11047482,3924,0,1756353890,13165.154885599994,25316.804407140007,53329.51958136001 2025-08-28,04:04:52.000,240,11047470,4165,0,1756353891,13165.148149289998,26239.577818920006,53329.48464576 2025-08-28,04:04:53.000,240,11047450,4004,0,1756353892,13165.127940359998,33160.15283511,53329.498620000006 2025-08-28,04:04:54.000,240,11047429,4645,0,1756353893,13165.208776079999,32237.428767239995,53329.52656848 2025-08-28,04:04:55.000,240,11047433,4445,0,1756353894,13165.168358219998,31776.049110480002,53329.51259424 2025-08-28,04:04:56.000,240,11047441,4325,0,1756353895,13165.181830839989,33160.15283511,53329.48464576 2025-08-28,04:04:57.000,240,11047458,3965,0,1756353896,13165.175094529994,29469.164924940007,53329.51958136001 2025-08-28,04:04:58.000,240,11047409,4245,0,1756353897,13165.195303459994,29469.171974070006,53329.52656848 2025-08-28,04:04:59.000,240,11047378,3965,0,1756353898,13165.195303459994,35467.022922389995,53329.54054272001 2025-08-28,04:05:00.000,240,11047433,4445,0,1756353899,13165.249193939999,30853.247502180006,53329.61740104001 2025-08-28,04:05:01.000,240,11047392,4045,0,1756353900,13165.255930249994,24855.396553860002,53329.58246544 2025-08-28,04:05:02.000,240,11047459,4565,0,1756353901,13165.249193939999,27162.26664114,53329.58945256001 2025-08-28,04:05:03.000,240,11047440,4085,0,1756353902,13165.255930249994,35005.6362165,53329.57547832 2025-08-28,04:05:04.000,240,11047431,4165,0,1756353903,13165.289611799999,29930.55163083,53329.57547832 2025-08-28,04:05:05.000,240,11047418,3725,0,1756353904,13165.276139179994,30853.268649570004,53329.58945256001 2025-08-28,04:05:06.000,240,11047384,4045,0,1756353905,13165.309820729999,33621.553639260004,53329.61041392001 2025-08-28,04:05:07.000,240,11047436,3924,0,1756353906,13165.30308441999,30853.30389522,53329.63137528 2025-08-28,04:05:08.000,240,11047469,4645,0,1756353907,13165.316557039994,34544.22836322,53329.61041392001 2025-08-28,04:05:10.000,240,11047385,4405,0,1756353909,13165.316557039994,28085.061200309996,53329.645349520004 2025-08-28,04:05:11.000,240,11047437,4125,0,1756353910,13165.296348109994,23009.920221599998,53329.58246544 2025-08-28,04:05:12.000,240,11047460,3765,0,1756353911,13165.296348109994,31775.992717440007,53329.63836240001 2025-08-28,04:05:13.000,240,11047426,3804,0,1756353912,13165.30308441999,26239.528475009996,53329.596439680005 2025-08-28,04:05:14.000,240,11047421,4325,0,1756353913,13165.296348109994,31314.683551979993,53329.63137528 2025-08-28,04:05:15.000,240,11047381,4365,0,1756353914,13165.289611799999,29007.757071660002,53329.6034268 2025-08-28,04:05:16.000,240,11047400,3965,0,1756353915,13165.30308441999,28546.46200446,53329.673298 2025-08-28,04:05:17.000,240,11047398,4045,0,1756353916,13165.26266655999,26239.521425879997,53329.68028512 2025-08-28,04:05:18.000,240,11047433,4285,0,1756353917,13165.255930249994,32237.428767239995,53329.72919496 2025-08-28,04:05:19.000,240,11047427,4645,0,1756353918,13165.249193939999,29930.579827349997,53329.73618208001 2025-08-28,04:05:20.000,240,11047432,3924,0,1756353919,13165.249193939999,30853.339140869997,53329.72919496 2025-08-28,04:05:21.000,240,11047481,4325,0,1756353920,13165.255930249994,24394.10148666,53329.68727224001 2025-08-28,04:05:22.000,240,11047443,4165,0,1756353921,13165.202039769989,29007.876906870006,53329.715220720005 2025-08-28,04:05:23.000,240,11047457,4245,0,1756353922,13165.208776079999,29007.827562959996,53329.673298 2025-08-28,04:05:24.000,240,11047395,4445,0,1756353923,13165.188567149999,30391.931287590007,53329.58945256001 2025-08-28,04:05:25.000,240,11047383,4365,0,1756353924,13165.175094529994,31314.683551979993,53329.68028512 2025-08-28,04:05:26.000,240,11047408,3845,0,1756353925,13165.202039769989,33160.20922814999,53329.68028512 2025-08-28,04:05:27.000,240,11047434,4125,0,1756353926,13165.168358219998,28546.447906200003,53329.62438816 2025-08-28,04:05:28.000,240,11047424,4004,0,1756353927,13165.175094529994,32237.449914629993,53329.61041392001 2025-08-28,04:05:29.000,240,11047391,4285,0,1756353928,13165.161621909989,29007.848710349994,53329.673298 2025-08-28,04:05:30.000,240,11047438,3885,0,1756353929,13165.134676669993,29930.608023869994,53329.63137528 2025-08-28,04:05:31.000,240,11047413,4285,0,1756353930,13165.168358219998,28085.124642480005,53329.666310880006 2025-08-28,04:05:32.000,240,11047406,4004,0,1756353931,13165.175094529994,26239.598966310004,53329.62438816 2025-08-28,04:05:33.000,240,11047419,4405,0,1756353932,13165.148149289998,32698.82957139,53329.673298 2025-08-28,04:05:34.000,240,11047423,4405,0,1756353933,13165.100995119989,29007.834612089995,53329.65932376001 2025-08-28,04:05:35.000,240,11047463,4605,0,1756353934,13165.141412979989,33621.58183578,53329.58945256001 2025-08-28,04:05:36.000,240,11047467,4285,0,1756353935,13165.094258809993,25316.790308879994,53329.666310880006 2025-08-28,04:05:37.000,240,11047423,4165,0,1756353936,13165.134676669993,30391.938336720006,53329.65932376001 2025-08-28,04:05:38.000,240,11047428,4125,0,1756353937,13165.107731429998,28085.089396829993,53329.596439680005 2025-08-28,04:05:39.000,240,11047419,4365,0,1756353938,13165.121204049989,28546.440857070003,53329.65932376001 2025-08-28,04:05:40.000,240,11047369,4605,0,1756353939,13165.094258809993,31776.105503519997,53329.65932376001 2025-08-28,04:05:41.000,240,11047449,4445,0,1756353940,13165.074049879993,30391.98768063,53329.645349520004 2025-08-28,04:05:42.000,240,11047453,4365,0,1756353941,13165.080786189988,26700.901082640004,53329.62438816 2025-08-28,04:05:43.000,240,11047430,3885,0,1756353942,13165.040368329988,24855.41065212,53329.65932376001 2025-08-28,04:05:44.000,240,11047444,3885,0,1756353943,13165.026895709998,31314.655355459996,53329.596439680005 2025-08-28,04:05:45.000,240,11047382,3965,0,1756353944,13165.053840949993,29007.79231731,53329.57547832 2025-08-28,04:05:46.000,240,11047402,3965,0,1756353945,13165.040368329988,26239.542573269995,53329.56849120001 2025-08-28,04:05:47.000,240,11047411,4365,0,1756353946,13165.006686779998,29469.193121460004,53329.63137528 2025-08-28,04:05:48.000,240,11047414,4045,0,1756353947,13164.966268919998,28546.49020098,53329.5335556 2025-08-28,04:05:49.000,240,11047407,4245,0,1756353948,13164.979741540003,28085.03300379,53329.6034268 2025-08-28,04:05:50.000,240,11047395,4445,0,1756353949,13164.973005229993,29930.565729089998,53329.55451696 2025-08-28,04:05:51.000,240,11047377,4565,0,1756353950,13164.986477849998,31776.05615961,53329.52656848 2025-08-28,04:05:52.000,240,11047446,4085,0,1756353951,13164.999950469988,29469.164924940007,53329.51259424 2025-08-28,04:05:53.000,240,11047466,3725,0,1756353952,13164.932587369993,30392.044073669997,53329.54054272001 2025-08-28,04:05:54.000,240,11047409,4725,0,1756353953,13164.939323680002,29930.671466040003,53329.5335556 2025-08-28,04:05:55.000,240,11047453,4325,0,1756353954,13164.932587369993,27623.780231369994,53329.47067152001 2025-08-28,04:05:56.000,240,11047444,4004,0,1756353955,13164.959532610002,30853.423730430004,53329.51259424 2025-08-28,04:05:57.000,240,11047432,3965,0,1756353956,13164.932587369993,30853.430779560003,53329.43573592 2025-08-28,04:05:58.000,240,11047432,4245,0,1756353957,13164.905642129997,29930.6855643,53329.47067152001 2025-08-28,04:05:59.000,240,11047466,4245,0,1756353958,13164.885433199997,24855.58688037,53329.42176168001 2025-08-28,04:06:00.000,240,11047451,4645,0,1756353959,13164.851751649992,28085.18103552,53329.45669728 2025-08-28,04:06:01.000,240,11047435,4525,0,1756353960,13164.885433199997,27162.485164169993,53329.38682608 2025-08-28,04:06:02.000,240,11047460,4045,0,1756353961,13164.885433199997,32237.640241140005,53329.41477456 2025-08-28,04:06:03.000,240,11047499,4445,0,1756353962,13164.851751649992,26701.133703929998,53329.40080032001 2025-08-28,04:06:04.000,240,11047414,4085,0,1756353963,13164.818070100002,28085.279723340005,53329.36586472 2025-08-28,04:06:05.000,240,11047395,4445,0,1756353964,13164.804597479997,32237.654339400004,53329.37285184001 2025-08-28,04:06:06.000,240,11047393,4445,0,1756353965,13164.804597479997,32237.619093750007,53329.41477456 2025-08-28,04:06:07.000,240,11047405,4405,0,1756353966,13164.757443310002,29008.046085990005,53329.45669728 2025-08-28,04:06:08.000,240,11047445,4525,0,1756353967,13164.743970689997,27623.942361359994,53329.42176168001 2025-08-28,04:06:09.000,240,11047459,4245,0,1756353968,13164.710289139992,24855.699666450004,53329.3938132 2025-08-28,04:06:10.000,240,11047460,3885,0,1756353969,13164.717025450002,30853.6281552,53329.3588776 2025-08-28,04:06:11.000,240,11047430,3885,0,1756353970,13164.737234380002,27623.977607010005,53329.36586472 2025-08-28,04:06:12.000,240,11047435,4405,0,1756353971,13164.730498069992,30392.213252789996,53329.379838960005 2025-08-28,04:06:13.000,240,11047460,3765,0,1756353972,13164.710289139992,35928.73388826,53329.3938132 2025-08-28,04:06:14.000,240,11047401,4445,0,1756353973,13164.696816520001,27623.942361359994,53329.330929120006 2025-08-28,04:06:15.000,240,11047455,4325,0,1756353974,13164.690080209992,29008.158872069995,53329.3588776 2025-08-28,04:06:16.000,240,11047443,4325,0,1756353975,13164.669871279992,30392.255547570006,53329.309967760004 2025-08-28,04:06:17.000,240,11047446,4004,0,1756353976,13164.663134969996,35006.01686952,53329.26804504 2025-08-28,04:06:18.000,240,11047466,4085,0,1756353977,13164.642926039996,30853.599958680003,53329.282019280006 2025-08-28,04:06:19.000,240,11047430,4085,0,1756353978,13164.622717109996,30392.192105399998,53329.25407080001 2025-08-28,04:06:20.000,240,11047338,3924,0,1756353979,13164.595771870001,24394.390500990005,53329.20516096001 2025-08-28,04:06:21.000,240,11047478,3845,0,1756353980,13164.609244489991,29930.840645160002,53329.24009656 2025-08-28,04:06:22.000,240,11047448,3845,0,1756353981,13164.595771870001,27162.5627046,53329.18419960001 2025-08-28,04:06:23.000,240,11047423,4605,0,1756353982,13164.629453419991,30853.6281552,53329.31695488 2025-08-28,04:06:24.000,240,11047422,4245,0,1756353983,13164.568826629991,29469.517381440004,53329.2191352 2025-08-28,04:06:25.000,240,11047423,4645,0,1756353984,13164.562090319996,31776.359272200003,53329.24708368 2025-08-28,04:06:26.000,240,11047400,3965,0,1756353985,13164.55535401,23471.624138340005,53329.23310944001 2025-08-28,04:06:27.000,240,11047469,4365,0,1756353986,13164.568826629991,29469.531479700003,53329.17721248 2025-08-28,04:06:28.000,240,11047439,4445,0,1756353987,13164.575562940001,28085.378411159996,53329.17022536 2025-08-28,04:06:29.000,240,11047493,4405,0,1756353988,13164.53514508,26239.852734989996,53329.12131552 2025-08-28,04:06:30.000,240,11047346,4004,0,1756353989,13164.541881389996,29008.10952816,53329.114328400006 2025-08-28,04:06:31.000,240,11047450,3965,0,1756353990,13164.568826629991,29930.87589081,53329.17721248 2025-08-28,04:06:32.000,240,11047472,3845,0,1756353991,13164.541881389996,32699.111536590004,53329.17022536 2025-08-28,04:06:33.000,240,11047401,4565,0,1756353992,13164.53514508,27162.548606340002,53329.0793928 2025-08-28,04:06:34.000,240,11047286,3924,0,1756353993,13164.51493615,29008.10952816,53329.114328400006 2025-08-28,04:06:35.000,240,11047422,4004,0,1756353994,13164.51493615,25778.480127360002,53329.149264 2025-08-28,04:06:36.000,240,11047466,3885,0,1756353995,13164.49472722,32699.097438330005,53329.12131552 2025-08-28,04:06:37.000,240,11047402,4245,0,1756353996,13164.528408769991,27623.914164839996,53329.13528976001 2025-08-28,04:06:38.000,240,11047461,4485,0,1756353997,13164.508199839991,32237.626142880006,53329.10035416 2025-08-28,04:06:39.000,240,11047356,3804,0,1756353998,13164.487990909991,27162.541557210003,53329.12131552 2025-08-28,04:06:40.000,240,11047406,4004,0,1756353999,13164.55535401,32699.00579964,53329.15625112001 2025-08-28,04:06:41.000,240,11047443,4205,0,1756354000,13164.487990909991,30853.515369119996,53329.10734128001 2025-08-28,04:06:42.000,240,11047442,3804,0,1756354001,13164.46778197999,32237.633192010006,53329.07240568 2025-08-28,04:06:43.000,240,11047448,3885,0,1756354002,13164.46778197999,33160.413652920004,53329.093367040005 2025-08-28,04:06:44.000,240,11047426,4165,0,1756354003,13164.43410043,32699.033996159997,53329.05843144 2025-08-28,04:06:45.000,240,11047436,4245,0,1756354004,13164.46778197999,29930.826546900003,53329.05843144 2025-08-28,04:06:46.000,240,11047450,3965,0,1756354005,13164.440836739996,28546.65233097,53329.01650872001 2025-08-28,04:06:47.000,240,11047438,3885,0,1756354006,13164.44757304999,28546.63118358,53329.06541856001 2025-08-28,04:06:48.000,240,11047434,3924,0,1756354007,13164.46778197999,26701.147802189997,53329.093367040005 2025-08-28,04:06:49.000,240,11047428,3845,0,1756354008,13164.46778197999,31314.866829360006,53329.10734128001 2025-08-28,04:06:50.000,240,11047451,4445,0,1756354009,13164.461045669996,25778.310948240003,53329.10734128001 2025-08-28,04:06:51.000,240,11047461,4325,0,1756354010,13164.481254599996,32698.921210080007,53329.114328400006 2025-08-28,04:06:52.000,240,11047456,3924,0,1756354011,13164.501463529996,32698.956455730004,53329.05843144 2025-08-28,04:06:53.000,240,11047413,4245,0,1756354012,13164.45430936,31314.873878490005,53329.10734128001 2025-08-28,04:06:54.000,240,11047437,4485,0,1756354013,13164.47451829,35928.635200439996,53329.05843144 2025-08-28,04:06:55.000,240,11047423,4205,0,1756354014,13164.508199839991,28546.581839670005,53329.06541856001 2025-08-28,04:06:56.000,240,11047451,4445,0,1756354015,13164.508199839991,35467.220298030006,53329.06541856001 2025-08-28,04:06:57.000,240,11047413,4325,0,1756354016,13164.508199839991,32698.914160950007,53329.08637992001 2025-08-28,04:06:58.000,240,11047461,4405,0,1756354017,13164.541881389996,28546.511348369997,53329.05144432 2025-08-28,04:06:59.000,240,11047403,4525,0,1756354018,13164.541881389996,23010.04005681,53329.06541856001 2025-08-28,04:07:00.000,240,11047419,4725,0,1756354019,13164.501463529996,31776.105503519997,53329.03747008001 2025-08-28,04:07:01.000,240,11047418,4085,0,1756354020,13164.521672459996,30391.99472976,53328.95362464 2025-08-28,04:07:02.000,240,11047447,4325,0,1756354021,13164.521672459996,32237.492209410004,53328.96759888001 2025-08-28,04:07:03.000,240,11047427,4405,0,1756354022,13164.528408769991,32698.864817039997,53329.03048296 2025-08-28,04:07:04.000,240,11047496,3965,0,1756354023,13164.55535401,33160.195129889995,53329.02349584 2025-08-28,04:07:05.000,240,11047428,4245,0,1756354024,13164.562090319996,31776.077307,53328.974586000004 2025-08-28,04:07:06.000,240,11047400,3924,0,1756354025,13164.575562940001,35928.43077567,53328.995547360006 2025-08-28,04:07:07.000,240,11047455,4325,0,1756354026,13164.582299249996,32698.84366965,53328.98856024001 2025-08-28,04:07:08.000,240,11047428,3965,0,1756354027,13164.568826629991,32237.421718109996,53328.925676160005 2025-08-28,04:07:09.000,240,11047415,4605,0,1756354028,13164.575562940001,29930.502286920004,53328.995547360006 2025-08-28,04:07:20.000,240,11047435,4485,0,1756354039,13164.757443310002,30853.233403920007,53329.03747008001 2025-08-28,04:07:21.000,240,11047419,4605,0,1756354040,13164.777652240002,30391.804403250004,53328.995547360006 2025-08-28,04:07:22.000,240,11047439,4485,0,1756354041,13164.777652240002,29007.672482099995,53329.0095216 2025-08-28,04:07:23.000,240,11047472,3924,0,1756354042,13164.818070100002,30853.120617840003,53329.0095216 2025-08-28,04:07:24.000,240,11047413,4445,0,1756354043,13164.838279030002,28546.264628820005,53329.02349584 2025-08-28,04:07:25.000,240,11047419,4365,0,1756354044,13164.831542719992,28546.271677950004,53328.96759888001 2025-08-28,04:07:26.000,240,11047433,4485,0,1756354045,13164.858487960002,31314.556667640005,53329.03747008001 2025-08-28,04:07:27.000,240,11047413,4605,0,1756354046,13164.865224269997,32698.625146620005,53329.02349584 2025-08-28,04:07:28.000,240,11047419,4365,0,1756354047,13164.865224269997,27623.470069650008,53328.95362464 2025-08-28,04:07:29.000,240,11047463,4245,0,1756354048,13164.871960579992,30853.092421320005,53329.05843144 2025-08-28,04:07:30.000,240,11047421,4245,0,1756354049,13164.851751649992,27162.069265500002,53328.974586000004 2025-08-28,04:07:31.000,240,11047464,4004,0,1756354050,13164.858487960002,24393.79837407,53329.00253448 2025-08-28,04:07:32.000,240,11047405,4125,0,1756354051,13164.845015339997,31775.830587450007,53329.00253448 2025-08-28,04:07:33.000,240,11047425,4485,0,1756354052,13164.845015339997,33159.90611556001,53329.00253448 2025-08-28,04:07:34.000,240,11047420,3725,0,1756354053,13164.851751649992,30853.106519580004,53328.98856024001 2025-08-28,04:07:35.000,240,11047416,3804,0,1756354054,13164.871960579992,24855.241473000002,53329.114328400006 2025-08-28,04:07:36.000,240,11047447,4405,0,1756354055,13164.892169509993,27623.470069650008,53328.974586000004 2025-08-28,04:07:37.000,240,11047387,4525,0,1756354056,13164.898905820002,31314.479127209997,53328.974586000004 2025-08-28,04:07:38.000,240,11047440,4125,0,1756354057,13164.878696890002,32698.611048360006,53328.98856024001 2025-08-28,04:07:39.000,240,11047442,3924,0,1756354058,13164.865224269997,30853.071273930007,53329.00253448 2025-08-28,04:07:40.000,240,11047293,4605,0,1756354059,13164.905642129997,27162.10451115,53329.05144432 2025-08-28,04:07:41.000,240,11047413,4365,0,1756354060,13164.912378439993,30391.755059339994,53329.03048296 2025-08-28,04:07:42.000,240,11047424,4045,0,1756354061,13164.871960579992,24855.25557126,53329.05144432 2025-08-28,04:07:43.000,240,11047349,4365,0,1756354062,13164.912378439993,31775.851734840006,53329.05843144 2025-08-28,04:07:44.000,240,11047459,4205,0,1756354063,13164.925851059998,25316.57883498,53329.01650872001 2025-08-28,04:07:45.000,240,11047408,4045,0,1756354064,13164.905642129997,30391.6986663,53329.044457200005 2025-08-28,04:07:46.000,240,11047433,4365,0,1756354065,13164.925851059998,33159.9625086,53329.093367040005 2025-08-28,04:07:47.000,240,11047364,3885,0,1756354066,13164.939323680002,30391.67046978,53329.06541856001 2025-08-28,04:07:48.000,240,11047404,4004,0,1756354067,13164.939323680002,28084.800382500005,53329.10734128001 2025-08-28,04:07:49.000,240,11047424,4045,0,1756354068,13164.898905820002,22086.96353244,53329.10035416 2025-08-28,04:07:50.000,240,11047491,4205,0,1756354069,13164.946059989998,27162.026970720006,53329.10734128001 2025-08-28,04:07:51.000,240,11047456,4085,0,1756354070,13164.932587369993,34082.55969213,53329.12830264 2025-08-28,04:07:52.000,240,11047466,4085,0,1756354071,13164.905642129997,33621.15183885,53329.093367040005 2025-08-28,04:07:53.000,240,11047469,4405,0,1756354072,13164.912378439993,30852.930291330005,53329.10035416 2025-08-28,04:07:54.000,240,11047431,4565,0,1756354073,13164.952796299993,30391.571781959996,53329.08637992001 2025-08-28,04:07:55.000,240,11047445,4485,0,1756354074,13164.898905820002,31775.710752240004,53329.07240568 2025-08-28,04:07:56.000,240,11047462,3885,0,1756354075,13164.858487960002,32237.090408999997,53329.06541856001 2025-08-28,04:07:57.000,240,11047434,3965,0,1756354076,13164.919114750002,35005.26261260999,53329.08637992001 2025-08-28,04:07:58.000,240,11047447,4405,0,1756354077,13164.925851059998,29930.163928680005,53329.01650872001 2025-08-28,04:07:59.000,240,11047389,4445,0,1756354078,13164.892169509993,29007.397566030006,53329.093367040005 2025-08-28,04:08:00.000,240,11047412,4004,0,1756354079,13164.912378439993,30391.458995880006,53329.07240568 2025-08-28,04:08:01.000,240,11047431,4485,0,1756354080,13164.892169509993,24393.678538859996,53329.05144432 2025-08-28,04:08:02.000,240,11047501,4485,0,1756354081,13164.898905820002,28084.610055989993,53329.093367040005 2025-08-28,04:08:03.000,240,11047441,4645,0,1756354082,13164.905642129997,28545.98971275,53329.03747008001 2025-08-28,04:08:04.000,240,11047431,4445,0,1756354083,13164.925851059998,30391.50833979,53329.12830264 2025-08-28,04:08:05.000,240,11047436,3804,0,1756354084,13164.932587369993,30391.52243805,53329.06541856001 2025-08-28,04:08:06.000,240,11047419,4725,0,1756354085,13164.919114750002,28084.595957729995,53329.114328400006 2025-08-28,04:08:07.000,240,11047408,3965,0,1756354086,13164.912378439993,29930.156879550006,53329.093367040005 2025-08-28,04:08:08.000,240,11047459,4405,0,1756354087,13164.912378439993,28084.617105120007,53329.03747008001 2025-08-28,04:08:09.000,240,11047437,4645,0,1756354088,13164.925851059998,29007.28477995,53329.044457200005 2025-08-28,04:08:10.000,240,11047400,4165,0,1756354089,13164.919114750002,27161.885988120004,53329.06541856001 2025-08-28,04:08:11.000,240,11047474,4085,0,1756354090,13164.925851059998,32236.991721180006,53329.03048296 2025-08-28,04:08:12.000,240,11047375,4245,0,1756354091,13164.871960579992,26239.16192025,53329.03747008001 2025-08-28,04:08:13.000,240,11047412,3965,0,1756354092,13164.912378439993,22086.752058540005,53329.12830264 2025-08-28,04:08:14.000,240,11047481,4445,0,1756354093,13164.932587369993,28545.968565360003,53329.114328400006 2025-08-28,04:08:15.000,240,11047449,4565,0,1756354094,13164.919114750002,27161.850742470007,53329.10035416 2025-08-28,04:08:16.000,240,11047469,4485,0,1756354095,13164.946059989998,25316.381459340002,53329.12131552 2025-08-28,04:08:17.000,240,11047412,4125,0,1756354096,13164.946059989998,32698.293837510006,53329.093367040005 2025-08-28,04:08:18.000,240,11047454,4045,0,1756354097,13164.952796299993,29007.30592734,53329.03747008001 2025-08-28,04:08:19.000,240,11047448,4085,0,1756354098,13164.959532610002,28545.926270580007,53329.05843144 2025-08-28,04:08:20.000,240,11047377,4445,0,1756354099,13164.993214159993,24854.896065630004,53328.98157312 2025-08-28,04:08:21.000,240,11047395,4445,0,1756354100,13164.999950469988,27161.745005520002,53329.10035416 2025-08-28,04:08:22.000,240,11047486,4004,0,1756354101,13164.979741540003,31775.42878704,53329.08637992001 2025-08-28,04:08:23.000,240,11047410,4245,0,1756354102,13165.013423089993,27623.117613149996,53329.13528976001 2025-08-28,04:08:24.000,240,11047438,4085,0,1756354103,13165.026895709998,37311.92827511999,53329.0793928 2025-08-28,04:08:25.000,240,11047451,4485,0,1756354104,13165.020159399988,27623.131711409995,53329.07240568 2025-08-28,04:08:26.000,240,11047456,3845,0,1756354105,13165.013423089993,26700.358299629996,53329.093367040005 2025-08-28,04:08:27.000,240,11047466,4004,0,1756354106,13165.053840949993,32236.843689450005,53329.10035416 2025-08-28,04:08:28.000,240,11047420,3965,0,1756354107,13165.033632019993,26700.330103109998,53329.093367040005 2025-08-28,04:08:29.000,240,11047491,4605,0,1756354108,13165.047104639998,23009.377438590003,53329.06541856001 2025-08-28,04:08:30.000,240,11047401,4525,0,1756354109,13165.047104639998,34543.65033456001,53329.07240568 2025-08-28,04:08:31.000,240,11047469,4685,0,1756354110,13165.026895709998,25777.634231760007,53329.02349584 2025-08-28,04:08:32.000,240,11047430,3885,0,1756354111,13165.047104639998,31775.365344870006,53329.03747008001 2025-08-28,04:08:33.000,240,11047459,4365,0,1756354112,13165.020159399988,25777.598986109995,53329.00253448 2025-08-28,04:08:34.000,240,11047448,4245,0,1756354113,13165.020159399988,29007.228386910007,53329.05144432 2025-08-28,04:08:35.000,240,11047441,4405,0,1756354114,13165.020159399988,31314.027982889995,53329.044457200005 2025-08-28,04:08:36.000,240,11047449,4285,0,1756354115,13165.006686779998,31314.006835499997,53329.0793928 2025-08-28,04:08:37.000,240,11047435,4325,0,1756354116,13164.973005229993,29468.59394541,53329.03048296 2025-08-28,04:08:38.000,240,11047465,4485,0,1756354117,13165.013423089993,28545.742993199994,53329.07240568 2025-08-28,04:08:39.000,240,11047412,4085,0,1756354118,13165.026895709998,24854.79737781,53329.0793928 2025-08-28,04:08:40.000,240,11047408,4004,0,1756354119,13165.033632019993,23470.71480057,53329.03048296 2025-08-28,04:08:41.000,240,11047486,4245,0,1756354120,13165.033632019993,28545.778238850005,53329.093367040005 2025-08-28,04:08:42.000,240,11047445,4365,0,1756354121,13165.026895709998,32236.7379525,53329.07240568 2025-08-28,04:08:43.000,240,11047479,4885,0,1756354122,13165.033632019993,35466.34620591,53329.12830264 2025-08-28,04:08:44.000,240,11047460,4045,0,1756354123,13165.074049879993,35466.35325504,53329.093367040005 2025-08-28,04:08:45.000,240,11047466,4004,0,1756354124,13165.060577259988,32698.103510999994,53329.12830264 2025-08-28,04:08:46.000,240,11047476,3965,0,1756354125,13165.094258809993,26700.273710070003,53329.114328400006 2025-08-28,04:08:47.000,240,11047483,4525,0,1756354126,13165.100995119989,25777.500298290004,53329.05843144 2025-08-28,04:08:48.000,240,11047462,4004,0,1756354127,13165.080786189988,29007.12264996,53329.07240568 2025-08-28,04:08:49.000,240,11047447,4605,0,1756354128,13165.067313569998,27623.025974460004,53329.114328400006 2025-08-28,04:08:50.000,240,11047458,4125,0,1756354129,13165.080786189988,29468.410668030003,53329.12830264 2025-08-28,04:08:51.000,240,11047504,4045,0,1756354130,13165.087522499998,28545.714796679997,53329.10734128001 2025-08-28,04:08:52.000,240,11047482,4125,0,1756354131,13165.094258809993,26238.823562010002,53329.10035416 2025-08-28,04:08:53.000,240,11047490,4245,0,1756354132,13165.080786189988,29929.839668700006,53329.06541856001 2025-08-28,04:08:54.000,240,11047466,4004,0,1756354133,13165.100995119989,30852.591933090007,53329.05843144 2025-08-28,04:08:55.000,240,11047470,4165,0,1756354134,13165.074049879993,28084.36333644,53329.03747008001 2025-08-28,04:08:56.000,240,11047453,4445,0,1756354135,13165.087522499998,29929.818521309993,53329.044457200005 2025-08-28,04:08:57.000,240,11047453,4365,0,1756354136,13165.067313569998,28084.3774347,53329.07240568 2025-08-28,04:08:58.000,240,11047453,4405,0,1756354137,13165.074049879993,29468.417717160002,53329.07240568 2025-08-28,04:08:59.000,240,11047409,4605,0,1756354138,13165.060577259988,29929.860816090004,53329.01650872001 2025-08-28,04:09:00.000,240,11047446,4125,0,1756354139,13165.074049879993,22547.899094010005,53329.114328400006 2025-08-28,04:09:01.000,240,11047446,3924,0,1756354140,13165.040368329988,31313.999786369997,53329.093367040005 2025-08-28,04:09:02.000,240,11047425,4525,0,1756354141,13165.100995119989,30391.21932546,53329.0793928 2025-08-28,04:09:03.000,240,11047372,3924,0,1756354142,13165.074049879993,28545.764140590007,53329.0793928 2025-08-28,04:09:04.000,240,11047424,4045,0,1756354143,13165.060577259988,26238.879955049997,53329.044457200005 2025-08-28,04:09:05.000,240,11047428,4165,0,1756354144,13165.053840949993,31775.323050089995,53329.03048296 2025-08-28,04:09:06.000,240,11047411,4245,0,1756354145,13165.047104639998,32698.068265349997,53329.044457200005 2025-08-28,04:09:07.000,240,11047459,4285,0,1756354146,13165.047104639998,34543.502302830006,53328.995547360006 2025-08-28,04:09:08.000,240,11047454,4205,0,1756354147,13165.033632019993,29929.825570440007,53329.02349584 2025-08-28,04:09:09.000,240,11047416,4165,0,1756354148,13165.006686779998,27622.934335769998,53329.03048296 2025-08-28,04:09:10.000,240,11047474,4085,0,1756354149,13164.986477849998,30391.134735900006,53329.07240568 2025-08-28,04:09:11.000,240,11047400,4045,0,1756354150,13164.993214159993,31313.879951159994,53329.03747008001 2025-08-28,04:09:12.000,240,11047447,4285,0,1756354151,13164.925851059998,28545.644305380003,53328.995547360006 2025-08-28,04:09:13.000,240,11047459,4565,0,1756354152,13164.946059989998,29929.74098088,53329.00253448 2025-08-28,04:09:14.000,240,11047409,4565,0,1756354153,13164.919114750002,28084.271697749995,53329.0095216 2025-08-28,04:09:15.000,240,11047448,3804,0,1756354154,13164.932587369993,28545.630207120004,53328.98856024001 2025-08-28,04:09:16.000,240,11047464,3765,0,1756354155,13164.898905820002,31313.837656379997,53329.00253448 2025-08-28,04:09:17.000,240,11047452,4165,0,1756354156,13164.925851059998,31775.203214880006,53328.974586000004 2025-08-28,04:09:18.000,240,11047444,4125,0,1756354157,13164.905642129997,28545.602010600007,53328.974586000004 2025-08-28,04:09:19.000,240,11047480,3924,0,1756354158,13164.878696890002,28084.21530471,53328.98157312 2025-08-28,04:09:20.000,240,11047414,4125,0,1756354159,13164.885433199997,34543.41066414,53328.98157312 2025-08-28,04:09:21.000,240,11047421,4725,0,1756354160,13164.865224269997,30852.429803100007,53328.96061176 2025-08-28,04:09:22.000,240,11047417,4325,0,1756354161,13164.865224269997,27622.800402299996,53328.98157312 2025-08-28,04:09:23.000,240,11047442,3885,0,1756354162,13164.851751649992,32236.498282080007,53328.925676160005 2025-08-28,04:09:24.000,240,11047474,4045,0,1756354163,13164.865224269997,28545.52447017,53329.00253448 2025-08-28,04:09:25.000,240,11047446,4085,0,1756354164,13164.831542719992,26700.048137909995,53328.91868904001 2025-08-28,04:09:26.000,240,11047393,4605,0,1756354165,13164.818070100002,28084.102518629996,53328.91170192 2025-08-28,04:09:27.000,240,11047412,3965,0,1756354166,13164.818070100002,29468.248538040003,53328.89772768001 2025-08-28,04:09:28.000,240,11047390,4245,0,1756354167,13164.777652240002,27622.75810752,53328.86977920001 2025-08-28,04:09:29.000,240,11047397,4685,0,1756354168,13164.804597479997,24393.199198019996,53328.86279208 2025-08-28,04:09:30.000,240,11047395,4485,0,1756354169,13164.764179619997,30390.993753300005,53328.84881784001 2025-08-28,04:09:31.000,240,11047441,4365,0,1756354170,13164.764179619997,29929.607047409998,53328.91170192 2025-08-28,04:09:32.000,240,11047418,4045,0,1756354171,13164.750706999992,30391.02899895,53328.82086936001 2025-08-28,04:09:33.000,240,11047436,4125,0,1756354172,13164.717025450002,29929.59999828,53328.827856480006 2025-08-28,04:09:34.000,240,11047444,3845,0,1756354173,13164.757443310002,29929.663440450007,53328.85580496 2025-08-28,04:09:35.000,240,11047447,4365,0,1756354174,13164.703552829997,30391.05014634,53328.757985280005 2025-08-28,04:09:36.000,240,11047453,4485,0,1756354175,13164.703552829997,26700.019941389997,53328.85580496 2025-08-28,04:09:37.000,240,11047454,4085,0,1756354176,13164.676607590001,28545.573814079995,53328.85580496 2025-08-28,04:09:38.000,240,11047480,3885,0,1756354177,13164.690080209992,31313.738968560006,53328.86977920001 2025-08-28,04:09:39.000,240,11047491,4485,0,1756354178,13164.676607590001,32697.828594930004,53328.86977920001 2025-08-28,04:09:40.000,240,11047436,3965,0,1756354179,13164.676607590001,28084.194157320002,53328.86977920001 2025-08-28,04:09:41.000,240,11047493,4525,0,1756354180,13164.656398660001,28084.180059060003,53328.86279208 2025-08-28,04:09:42.000,240,11047422,3924,0,1756354181,13164.663134969996,26700.104530950004,53328.85580496 2025-08-28,04:09:43.000,240,11047456,4125,0,1756354182,13164.656398660001,27622.849746210006,53328.827856480006 2025-08-28,04:09:44.000,240,11047426,4085,0,1756354183,13164.636189730001,29006.932323450004,53328.86977920001 2025-08-28,04:09:45.000,240,11047502,4205,0,1756354184,13164.629453419991,29006.99576562,53328.79990800001 2025-08-28,04:09:46.000,240,11047433,4765,0,1756354185,13164.615980800001,28084.194157320002,53328.84881784001 2025-08-28,04:09:47.000,240,11047507,4445,0,1756354186,13164.622717109996,27161.498285969996,53328.81388224 2025-08-28,04:09:48.000,240,11047450,4165,0,1756354187,13164.575562940001,31313.781263340003,53328.84183072 2025-08-28,04:09:49.000,240,11047439,4085,0,1756354188,13164.568826629991,27161.491236839996,53328.79292088 2025-08-28,04:09:50.000,240,11047467,4605,0,1756354189,13164.53514508,28545.609059730006,53328.778946640006 2025-08-28,04:09:51.000,240,11047455,4565,0,1756354190,13164.568826629991,30391.106539379995,53328.8348436 2025-08-28,04:09:52.000,240,11047439,4445,0,1756354191,13164.589035559991,27161.526482490008,53328.81388224 2025-08-28,04:09:53.000,240,11047407,4365,0,1756354192,13164.582299249996,29468.389520640005,53328.806895120004 2025-08-28,04:09:54.000,240,11047484,3965,0,1756354193,13164.582299249996,32236.625166419995,53328.778946640006 2025-08-28,04:09:55.000,240,11047478,3924,0,1756354194,13164.55535401,30852.49324527,53328.757985280005 2025-08-28,04:09:56.000,240,11047482,3965,0,1756354195,13164.528408769991,29468.417717160002,53328.73702392 2025-08-28,04:09:57.000,240,11047463,4445,0,1756354196,13164.528408769991,31313.929295070004,53328.778946640006 2025-08-28,04:09:58.000,240,11047473,4685,0,1756354197,13164.528408769991,29929.769177399998,53328.806895120004 2025-08-28,04:09:59.000,240,11047496,3804,0,1756354198,13164.53514508,32698.075314479996,53328.757985280005 2025-08-28,04:10:00.000,240,11047423,4685,0,1756354199,13164.53514508,27623.004827070006,53328.72304968 2025-08-28,04:10:01.000,240,11047455,4525,0,1756354200,13164.548617699991,23470.7218497,53328.78593376 2025-08-28,04:10:02.000,240,11047452,4205,0,1756354201,13164.501463529996,30852.66947352,53328.6951012 2025-08-28,04:10:03.000,240,11047501,4445,0,1756354202,13164.501463529996,28545.792337110004,53328.709075440005 2025-08-28,04:10:04.000,240,11047476,4325,0,1756354203,13164.53514508,27623.047121850002,53328.757985280005 2025-08-28,04:10:05.000,240,11047418,3924,0,1756354204,13164.521672459996,28084.398582089998,53328.73003680001 2025-08-28,04:10:06.000,240,11047450,4045,0,1756354205,13164.501463529996,32698.075314479996,53328.75099816001 2025-08-28,04:10:07.000,240,11047444,4125,0,1756354206,13164.487990909991,30391.240472849997,53328.73702392 2025-08-28,04:10:08.000,240,11047419,4365,0,1756354207,13164.541881389996,34082.24248128,53328.7649724 2025-08-28,04:10:09.000,240,11047413,4445,0,1756354208,13164.541881389996,29007.242485170005,53328.73003680001 2025-08-28,04:10:20.000,240,11047448,3965,0,1756354219,13164.575562940001,29468.530503240007,53328.757985280005 2025-08-28,04:10:21.000,240,11047454,4045,0,1756354220,13164.589035559991,35466.437844600005,53328.757985280005 2025-08-28,04:10:22.000,240,11047470,4165,0,1756354221,13164.609244489991,36389.190108990006,53328.778946640006 2025-08-28,04:10:23.000,240,11047444,4004,0,1756354222,13164.622717109996,33620.93331582,53328.78593376 2025-08-28,04:10:24.000,240,11047481,4405,0,1756354223,13164.629453419991,32698.20924795,53328.75099816001 2025-08-28,04:10:25.000,240,11047418,4125,0,1756354224,13164.615980800001,28084.476122520005,53328.74401104 2025-08-28,04:10:26.000,240,11047403,4445,0,1756354225,13164.642926039996,33621.003807119996,53328.72304968 2025-08-28,04:10:27.000,240,11047404,3965,0,1756354226,13164.649662349992,25316.268673259998,53328.73003680001 2025-08-28,04:10:28.000,240,11047402,4125,0,1756354227,13164.683343899997,34543.629187169994,53328.70208832001 2025-08-28,04:10:29.000,240,11047421,4605,0,1756354228,13164.703552829997,28084.462024260007,53328.71606256 2025-08-28,04:10:30.000,240,11047359,4525,0,1756354229,13164.703552829997,32698.138756650005,53328.78593376 2025-08-28,04:10:31.000,240,11047421,4285,0,1756354230,13164.717025450002,27623.07531837,53328.73702392 2025-08-28,04:10:32.000,240,11047434,4085,0,1756354231,13164.723761759997,29929.938356519997,53328.78593376 2025-08-28,04:10:33.000,240,11047449,4525,0,1756354232,13164.730498069992,29929.924258259998,53328.75099816001 2025-08-28,04:10:34.000,240,11047373,4725,0,1756354233,13164.770915929992,28084.462024260007,53328.72304968 2025-08-28,04:10:35.000,240,11047424,4085,0,1756354234,13164.784388549997,28545.84873015,53328.806895120004 2025-08-28,04:10:36.000,240,11047369,4485,0,1756354235,13164.777652240002,29007.242485170005,53328.77195952001 2025-08-28,04:10:37.000,240,11047370,4004,0,1756354236,13164.777652240002,29929.987700430007,53328.77195952001 2025-08-28,04:10:38.000,240,11047451,4565,0,1756354237,13164.797861170002,26700.400594410006,53328.78593376 2025-08-28,04:10:39.000,240,11047500,4125,0,1756354238,13164.824806409997,31775.499278339994,53328.79292088 2025-08-28,04:10:40.000,240,11047425,4365,0,1756354239,13164.858487960002,30852.732915689994,53328.757985280005 2025-08-28,04:10:41.000,240,11047413,4605,0,1756354240,13164.858487960002,28545.869877539997,53328.79990800001 2025-08-28,04:10:42.000,240,11047491,4525,0,1756354241,13164.878696890002,34082.305923449996,53328.78593376 2025-08-28,04:10:43.000,240,11047472,3924,0,1756354242,13164.919114750002,26238.929298960007,53328.827856480006 2025-08-28,04:10:44.000,240,11047456,3924,0,1756354243,13164.932587369993,33620.905119300005,53328.85580496 2025-08-28,04:10:45.000,240,11047488,4125,0,1756354244,13164.919114750002,27161.646317699997,53328.806895120004 2025-08-28,04:10:46.000,240,11047522,4325,0,1756354245,13164.925851059998,27623.06826924,53328.806895120004 2025-08-28,04:10:47.000,240,11047437,4285,0,1756354246,13164.939323680002,33620.87692278001,53328.84183072 2025-08-28,04:10:48.000,240,11047474,4085,0,1756354247,13164.999950469988,27623.0823675,53328.827856480006 2025-08-28,04:10:49.000,240,11047417,4525,0,1756354248,13165.020159399988,29468.530503240007,53328.876766320005 2025-08-28,04:10:50.000,240,11047389,4405,0,1756354249,13164.979741540003,31313.98568811,53328.85580496 2025-08-28,04:10:51.000,240,11047471,4645,0,1756354250,13165.006686779998,26238.922249830008,53328.946637520006 2025-08-28,04:10:52.000,240,11047442,4045,0,1756354251,13165.013423089993,24854.811476069997,53328.86279208 2025-08-28,04:10:53.000,240,11047428,3845,0,1756354252,13165.033632019993,29007.12264996,53328.876766320005 2025-08-28,04:10:54.000,240,11047460,4325,0,1756354253,13165.013423089993,27161.589924660002,53328.806895120004 2025-08-28,04:10:55.000,240,11047463,4605,0,1756354254,13165.040368329988,27622.92023751,53328.89074056 2025-08-28,04:10:56.000,240,11047422,4165,0,1756354255,13165.040368329988,29929.790324789996,53328.91868904001 2025-08-28,04:10:57.000,240,11047462,4085,0,1756354256,13165.067313569998,29929.769177399998,53328.876766320005 2025-08-28,04:10:58.000,240,11047462,4004,0,1756354257,13165.040368329988,32236.639264679994,53328.89772768001 2025-08-28,04:10:59.000,240,11047468,3804,0,1756354258,13165.067313569998,31313.865852899995,53328.86977920001 2025-08-28,04:11:00.000,240,11047414,3965,0,1756354259,13165.047104639998,34543.43886066,53328.86279208 2025-08-28,04:11:01.000,240,11047511,4365,0,1756354260,13165.080786189988,31313.887000290008,53328.86977920001 2025-08-28,04:11:02.000,240,11047426,4085,0,1756354261,13165.067313569998,29468.382471510005,53328.88375344 2025-08-28,04:11:03.000,240,11047415,4485,0,1756354262,13165.074049879993,33159.398578199995,53328.88375344 2025-08-28,04:11:04.000,240,11047458,3804,0,1756354263,13165.060577259988,25316.141788919995,53328.84881784001 2025-08-28,04:11:05.000,240,11047476,4004,0,1756354264,13165.087522499998,30852.627178740004,53328.91868904001 2025-08-28,04:11:06.000,240,11047468,4004,0,1756354265,13165.094258809993,29468.43886455,53328.91170192 2025-08-28,04:11:07.000,240,11047459,4485,0,1756354266,13165.094258809993,30852.52144179,53328.8348436 2025-08-28,04:11:08.000,240,11047398,4085,0,1756354267,13165.107731429998,27161.61107205,53328.93266328 2025-08-28,04:11:09.000,240,11047450,4045,0,1756354268,13165.121204049989,26700.31600485,53328.946637520006 2025-08-28,04:11:10.000,240,11047428,4445,0,1756354269,13165.087522499998,20702.42981088,53328.95362464 2025-08-28,04:11:11.000,240,11047452,3804,0,1756354270,13165.107731429998,28545.742993199994,53328.98157312 2025-08-28,04:11:12.000,240,11047472,3924,0,1756354271,13165.141412979989,28545.707747549997,53328.98157312 2025-08-28,04:11:13.000,240,11047402,4325,0,1756354272,13165.154885599994,30852.479147010003,53328.925676160005 2025-08-28,04:11:14.000,240,11047461,4605,0,1756354273,13165.127940359998,26700.189120509996,53328.995547360006 2025-08-28,04:11:15.000,240,11047381,4445,0,1756354274,13165.154885599994,29929.804423049995,53328.93266328 2025-08-28,04:11:16.000,240,11047437,4685,0,1756354275,13165.175094529994,29929.790324789996,53328.96759888001 2025-08-28,04:11:17.000,240,11047434,4085,0,1756354276,13165.215512389994,26700.203218769995,53328.98856024001 2025-08-28,04:11:18.000,240,11047482,4125,0,1756354277,13165.168358219998,31313.894049420007,53328.974586000004 2025-08-28,04:11:19.000,240,11047403,4685,0,1756354278,13165.161621909989,29007.045109529994,53328.946637520006 2025-08-28,04:11:20.000,240,11047400,4045,0,1756354279,13165.148149289998,24854.740984770004,53328.98157312 2025-08-28,04:11:21.000,240,11047384,3965,0,1756354280,13165.141412979989,32698.075314479996,53328.98157312 2025-08-28,04:11:22.000,240,11047487,4445,0,1756354281,13165.134676669993,32698.089412739995,53329.00253448 2025-08-28,04:11:23.000,240,11047386,4045,0,1756354282,13165.114467739993,28084.335139920004,53328.95362464 2025-08-28,04:11:24.000,240,11047469,4685,0,1756354283,13165.127940359998,33159.454971240004,53328.974586000004 2025-08-28,04:11:25.000,240,11047413,4725,0,1756354284,13165.121204049989,30391.261620239995,53328.974586000004 2025-08-28,04:11:26.000,240,11047454,4245,0,1756354285,13165.134676669993,30391.240472849997,53328.91170192 2025-08-28,04:11:27.000,240,11047435,4565,0,1756354286,13165.141412979989,28084.426778609995,53328.96061176 2025-08-28,04:11:28.000,240,11047383,4365,0,1756354287,13165.127940359998,27623.033023590004,53328.89074056 2025-08-28,04:11:29.000,240,11047428,4205,0,1756354288,13165.121204049989,32698.117609260007,53328.925676160005 2025-08-28,04:11:40.000,240,11047423,4805,0,1756354299,13165.053840949993,26700.421741800004,53328.91868904001 2025-08-28,04:11:41.000,240,11047410,4325,0,1756354300,13165.047104639998,27161.836644209994,53328.88375344 2025-08-28,04:11:42.000,240,11047387,4485,0,1756354301,13165.047104639998,26700.400594410006,53328.91868904001 2025-08-28,04:11:43.000,240,11047388,4165,0,1756354302,13165.040368329988,30391.409651969996,53328.84881784001 2025-08-28,04:11:44.000,240,11047416,4045,0,1756354303,13165.074049879993,26239.119625470004,53328.84881784001 2025-08-28,04:11:45.000,240,11047392,3804,0,1756354304,13165.060577259988,27161.850742470007,53328.806895120004 2025-08-28,04:11:46.000,240,11047465,4485,0,1756354305,13165.053840949993,28084.631203380006,53328.9047148 2025-08-28,04:11:47.000,240,11047437,4525,0,1756354306,13165.047104639998,26239.15487112,53328.876766320005 2025-08-28,04:11:48.000,240,11047418,4045,0,1756354307,13165.047104639998,33159.751034700006,53328.88375344 2025-08-28,04:11:49.000,240,11047447,4365,0,1756354308,13165.067313569998,34543.87590672,53328.91170192 2025-08-28,04:11:50.000,240,11047447,4565,0,1756354309,13165.040368329988,28084.69464555,53328.93266328 2025-08-28,04:11:51.000,240,11047469,4525,0,1756354310,13165.047104639998,29930.163928680005,53328.91868904001 2025-08-28,04:11:52.000,240,11047495,4325,0,1756354311,13165.040368329988,27623.322037920007,53328.946637520006 2025-08-28,04:11:53.000,240,11047457,4525,0,1756354312,13165.047104639998,28546.067253179994,53328.876766320005 2025-08-28,04:11:54.000,240,11047480,4004,0,1756354313,13165.067313569998,30852.951438720003,53328.9047148 2025-08-28,04:11:55.000,240,11047508,4004,0,1756354314,13165.067313569998,29007.510352109995,53328.89074056 2025-08-28,04:11:56.000,240,11047494,4165,0,1756354315,13165.060577259988,31775.76009615,53328.827856480006 2025-08-28,04:11:57.000,240,11047522,4125,0,1756354316,13165.080786189988,24855.192129090006,53328.88375344 2025-08-28,04:11:58.000,240,11047468,4045,0,1756354317,13165.087522499998,28546.180039259998,53328.85580496 2025-08-28,04:11:59.000,240,11047482,4004,0,1756354318,13165.067313569998,32698.51236054,53328.78593376 2025-08-28,04:12:00.000,240,11047445,4605,0,1756354319,13165.074049879993,28084.800382500005,53328.86977920001 2025-08-28,04:12:01.000,240,11047437,4125,0,1756354320,13165.107731429998,29930.319009540006,53328.88375344 2025-08-28,04:12:02.000,240,11047523,4565,0,1756354321,13165.080786189988,31775.844685710006,53328.91868904001 2025-08-28,04:12:03.000,240,11047485,4365,0,1756354322,13165.114467739993,25777.979639130004,53328.89772768001 2025-08-28,04:12:04.000,240,11047470,3965,0,1756354323,13165.094258809993,31775.823538319994,53328.9047148 2025-08-28,04:12:05.000,240,11047468,4285,0,1756354324,13165.080786189988,32698.589900969993,53328.88375344 2025-08-28,04:12:06.000,240,11047503,4565,0,1756354325,13165.094258809993,30391.740961079995,53328.8348436 2025-08-28,04:12:07.000,240,11047469,4125,0,1756354326,13165.087522499998,29468.988696689994,53328.9047148 2025-08-28,04:12:08.000,240,11047506,4125,0,1756354327,13165.040368329988,28084.913168579995,53328.88375344 2025-08-28,04:12:09.000,240,11047487,4685,0,1756354328,13165.047104639998,29469.002794950007,53328.91868904001 2025-08-28,04:12:10.000,240,11047451,4405,0,1756354329,13165.053840949993,30391.740961079995,53328.876766320005 2025-08-28,04:12:11.000,240,11047499,4485,0,1756354330,13165.047104639998,24855.24852213,53328.89772768001 2025-08-28,04:12:12.000,240,11047464,4205,0,1756354331,13165.040368329988,28084.906119449995,53328.89074056 2025-08-28,04:12:13.000,240,11047529,4445,0,1756354332,13164.973005229993,29469.038040600004,53328.88375344 2025-08-28,04:12:14.000,240,11047437,4445,0,1756354333,13164.966268919998,28546.32102186,53328.88375344 2025-08-28,04:12:15.000,240,11047444,4045,0,1756354334,13164.966268919998,29930.4035991,53328.86279208 2025-08-28,04:12:16.000,240,11047494,3965,0,1756354335,13164.979741540003,25778.02193391,53328.925676160005 2025-08-28,04:12:17.000,240,11047474,3645,0,1756354336,13164.986477849998,32237.21729334,53328.84881784001 2025-08-28,04:12:18.000,240,11047491,4445,0,1756354337,13164.979741540003,33621.377411010006,53328.86279208 2025-08-28,04:12:19.000,240,11047470,4045,0,1756354338,13164.993214159993,29007.62313819,53328.86279208 2025-08-28,04:12:20.000,240,11047449,4525,0,1756354339,13164.939323680002,33621.321017969996,53328.86279208 2025-08-28,04:12:21.000,240,11047461,4645,0,1756354340,13164.952796299993,25777.986688260004,53328.8348436 2025-08-28,04:12:22.000,240,11047481,4405,0,1756354341,13164.952796299993,35005.396546079995,53328.88375344 2025-08-28,04:12:23.000,240,11047448,4125,0,1756354342,13164.999950469988,29468.946401909998,53328.93965040001 2025-08-28,04:12:24.000,240,11047497,4365,0,1756354343,13164.979741540003,28546.208235779995,53328.91868904001 2025-08-28,04:12:25.000,240,11047502,3804,0,1756354344,13164.999950469988,30391.67751891,53328.93266328 2025-08-28,04:12:26.000,240,11047484,4165,0,1756354345,13164.973005229993,32237.160900300005,53328.876766320005 2025-08-28,04:12:27.000,240,11047451,4525,0,1756354346,13164.986477849998,29468.90410713,53328.876766320005 2025-08-28,04:12:28.000,240,11047436,3804,0,1756354347,13164.959532610002,34544.05213497,53328.95362464 2025-08-28,04:12:29.000,240,11047457,4565,0,1756354348,13164.959532610002,26239.295853720003,53328.9047148 2025-08-28,04:12:30.000,240,11047474,4085,0,1756354349,13164.952796299993,30391.6986663,53328.86977920001 2025-08-28,04:12:31.000,240,11047437,4445,0,1756354350,13164.966268919998,30391.67046978,53328.91170192 2025-08-28,04:12:32.000,240,11047501,4325,0,1756354351,13164.979741540003,34544.00984019,53328.91868904001 2025-08-28,04:12:33.000,240,11047467,4405,0,1756354352,13164.946059989998,30391.69161717,53328.946637520006 2025-08-28,04:12:34.000,240,11047435,4165,0,1756354353,13164.939323680002,28546.17299013,53328.925676160005 2025-08-28,04:12:35.000,240,11047441,4285,0,1756354354,13164.952796299993,24393.81247233,53328.96759888001 2025-08-28,04:12:36.000,240,11047473,4485,0,1756354355,13164.979741540003,28084.828579020003,53328.925676160005 2025-08-28,04:12:37.000,240,11047426,4004,0,1756354356,13164.973005229993,29468.91820539,53328.93266328 2025-08-28,04:12:38.000,240,11047464,4045,0,1756354357,13164.986477849998,28084.835628150002,53328.93965040001 2025-08-28,04:12:39.000,240,11047469,4645,0,1756354358,13165.013423089993,28546.180039259998,53328.95362464 2025-08-28,04:12:50.000,240,11047464,4165,0,1756354369,13165.060577259988,29468.875910610004,53328.96759888001 2025-08-28,04:12:51.000,240,11047480,3924,0,1756354370,13165.047104639998,29468.847714090007,53328.91868904001 2025-08-28,04:12:52.000,240,11047459,4525,0,1756354371,13165.074049879993,29930.22737085,53328.91170192 2025-08-28,04:12:53.000,240,11047461,4325,0,1756354372,13165.033632019993,23932.376422529996,53328.91868904001 2025-08-28,04:12:54.000,240,11047426,4205,0,1756354373,13165.033632019993,29007.404615160005,53328.95362464 2025-08-28,04:12:55.000,240,11047469,4405,0,1756354374,13165.033632019993,29468.77722279,53328.93266328 2025-08-28,04:12:56.000,240,11047499,4285,0,1756354375,13165.067313569998,25777.747017839996,53328.91170192 2025-08-28,04:12:57.000,240,11047445,4485,0,1756354376,13165.053840949993,33159.765132960005,53328.946637520006 2025-08-28,04:12:58.000,240,11047447,4565,0,1756354377,13165.060577259988,30391.444897620007,53328.96061176 2025-08-28,04:12:59.000,240,11047430,4045,0,1756354378,13165.047104639998,31775.541573120005,53328.96061176 2025-08-28,04:13:00.000,240,11047407,4805,0,1756354379,13165.053840949993,29007.29182908,53329.03048296 2025-08-28,04:13:01.000,240,11047389,4605,0,1756354380,13165.067313569998,29930.07933912,53328.98856024001 2025-08-28,04:13:02.000,240,11047466,4125,0,1756354381,13165.047104639998,33621.010856249995,53328.946637520006 2025-08-28,04:13:03.000,240,11047453,4525,0,1756354382,13165.074049879993,27161.77320204,53329.044457200005 2025-08-28,04:13:04.000,240,11047463,4365,0,1756354383,13165.080786189988,29007.242485170005,53329.0793928 2025-08-28,04:13:05.000,240,11047466,4165,0,1756354384,13165.080786189988,32698.19514969,53329.06541856001 2025-08-28,04:13:06.000,240,11047481,4645,0,1756354385,13165.067313569998,28545.869877539997,53328.98157312 2025-08-28,04:13:07.000,240,11047487,4565,0,1756354386,13165.080786189988,23470.792341000008,53329.093367040005 2025-08-28,04:13:08.000,240,11047482,3924,0,1756354387,13165.100995119989,31314.056179410007,53329.05144432 2025-08-28,04:13:09.000,240,11047452,4165,0,1756354388,13165.074049879993,28545.778238850005,53329.02349584 2025-08-28,04:13:10.000,240,11047445,4525,0,1756354389,13165.074049879993,25316.212280220003,53329.03048296 2025-08-28,04:13:11.000,240,11047472,3885,0,1756354390,13165.047104639998,31313.96454072,53328.995547360006 2025-08-28,04:13:12.000,240,11047476,4004,0,1756354391,13165.033632019993,27623.047121850002,53328.974586000004 2025-08-28,04:13:13.000,240,11047464,4045,0,1756354392,13165.020159399988,28545.750042329993,53329.03048296 2025-08-28,04:13:14.000,240,11047469,4445,0,1756354393,13165.020159399988,30391.233423719998,53329.06541856001 2025-08-28,04:13:15.000,240,11047413,4445,0,1756354394,13165.020159399988,31775.393541390004,53329.07240568 2025-08-28,04:13:16.000,240,11047459,4285,0,1756354395,13165.020159399988,32236.766149019997,53329.0095216 2025-08-28,04:13:17.000,240,11047455,4605,0,1756354396,13165.006686779998,28545.750042329993,53329.06541856001 2025-08-28,04:13:18.000,240,11047459,4445,0,1756354397,13164.993214159993,27161.681563349994,53329.044457200005 2025-08-28,04:13:19.000,240,11047457,4565,0,1756354398,13164.999950469988,31313.95749159,53329.03747008001 2025-08-28,04:13:30.000,240,11047464,4325,0,1756354409,13164.831542719992,34543.657383690006,53329.093367040005 2025-08-28,04:13:31.000,240,11047467,4645,0,1756354410,13164.824806409997,32236.850738580004,53329.044457200005 2025-08-28,04:13:32.000,240,11047501,4445,0,1756354411,13164.838279030002,26238.99274113,53328.95362464 2025-08-28,04:13:33.000,240,11047453,4645,0,1756354412,13164.824806409997,30391.325062410004,53329.05144432 2025-08-28,04:13:34.000,240,11047510,4045,0,1756354413,13164.824806409997,34082.26362867,53329.01650872001 2025-08-28,04:13:35.000,240,11047463,4645,0,1756354414,13164.811333789992,28084.398582089998,53328.98157312 2025-08-28,04:13:36.000,240,11047484,3924,0,1756354415,13164.811333789992,33159.49021689,53329.01650872001 2025-08-28,04:13:37.000,240,11047517,4445,0,1756354416,13164.824806409997,30391.296865890006,53329.03747008001 2025-08-28,04:13:38.000,240,11047506,4125,0,1756354417,13164.784388549997,31775.4428853,53329.00253448 2025-08-28,04:13:39.000,240,11047522,4085,0,1756354418,13164.797861170002,29007.179042999996,53329.03048296 2025-08-28,04:13:40.000,240,11047452,4004,0,1756354419,13164.784388549997,31314.063228540006,53328.974586000004 2025-08-28,04:13:41.000,240,11047460,4325,0,1756354420,13164.750706999992,30391.325062410004,53329.05843144 2025-08-28,04:13:42.000,240,11047468,4045,0,1756354421,13164.757443310002,25777.606035239995,53329.01650872001 2025-08-28,04:13:43.000,240,11047468,4085,0,1756354422,13164.723761759997,30391.247521979996,53328.91868904001 2025-08-28,04:13:44.000,240,11047427,4565,0,1756354423,13164.737234380002,27161.62517031,53328.89074056 2025-08-28,04:13:45.000,240,11047451,4485,0,1756354424,13164.737234380002,35927.690617019995,53328.89772768001 2025-08-28,04:13:46.000,240,11047424,4004,0,1756354425,13164.710289139992,35927.683567889995,53328.946637520006 2025-08-28,04:13:47.000,240,11047441,4445,0,1756354426,13164.703552829997,28084.35628731,53328.93266328 2025-08-28,04:13:48.000,240,11047510,4125,0,1756354427,13164.683343899997,30852.584883960008,53328.93266328 2025-08-28,04:13:49.000,240,11047458,4045,0,1756354428,13164.696816520001,30391.177030680003,53328.925676160005 2025-08-28,04:14:00.000,240,11047427,4365,0,1756354439,13164.683343899997,27161.568777270004,53328.86279208 2025-08-28,04:14:01.000,240,11047447,4525,0,1756354440,13164.656398660001,29929.88901261,53328.876766320005 2025-08-28,04:14:02.000,240,11047485,4525,0,1756354441,13164.683343899997,27161.639268569998,53328.995547360006 2025-08-28,04:14:03.000,240,11047459,4525,0,1756354442,13164.703552829997,33159.42677472001,53328.9047148 2025-08-28,04:14:04.000,240,11047434,4045,0,1756354443,13164.723761759997,27161.632219439998,53328.93965040001 2025-08-28,04:14:05.000,240,11047480,4125,0,1756354444,13164.717025450002,27161.61812118,53328.93266328 2025-08-28,04:14:06.000,240,11047515,4525,0,1756354445,13164.696816520001,33159.41267645999,53328.89074056 2025-08-28,04:14:07.000,240,11047499,4445,0,1756354446,13164.743970689997,29007.14379735,53328.88375344 2025-08-28,04:14:08.000,240,11047475,4445,0,1756354447,13164.757443310002,28084.3774347,53328.974586000004 2025-08-28,04:14:09.000,240,11047484,3885,0,1756354448,13164.770915929992,29929.853766960005,53328.925676160005 2025-08-28,04:14:10.000,240,11047424,4165,0,1756354449,13164.750706999992,26238.879955049997,53328.93965040001 2025-08-28,04:14:11.000,240,11047472,4245,0,1756354450,13164.784388549997,29468.523454110007,53328.98157312 2025-08-28,04:14:12.000,240,11047421,4525,0,1756354451,13164.784388549997,26238.922249830008,53328.946637520006 2025-08-28,04:14:13.000,240,11047470,4004,0,1756354452,13164.770915929992,30852.634227870003,53328.98157312 2025-08-28,04:14:14.000,240,11047470,4004,0,1756354453,13164.824806409997,31775.358295740007,53328.91868904001 2025-08-28,04:14:15.000,240,11047439,4445,0,1756354454,13164.824806409997,29007.13674822,53328.91170192 2025-08-28,04:14:16.000,240,11047480,3924,0,1756354455,13164.838279030002,27161.667465089995,53328.946637520006 2025-08-28,04:14:17.000,240,11047443,4365,0,1756354456,13164.878696890002,28545.778238850005,53329.02349584 2025-08-28,04:14:18.000,240,11047454,4125,0,1756354457,13164.838279030002,29468.502306719995,53328.96759888001 2025-08-28,04:14:19.000,240,11047503,4445,0,1756354458,13164.885433199997,34082.214284760004,53328.96759888001 2025-08-28,04:14:20.000,240,11047425,4685,0,1756354459,13164.892169509993,25316.09244501,53329.03048296 2025-08-28,04:14:21.000,240,11047481,4485,0,1756354460,13164.838279030002,28084.39153296,53329.05144432 2025-08-28,04:14:22.000,240,11047446,4085,0,1756354461,13164.845015339997,30391.148834160005,53328.974586000004 2025-08-28,04:14:23.000,240,11047509,4445,0,1756354462,13164.885433199997,33159.391529069995,53329.03747008001 2025-08-28,04:14:24.000,240,11047504,3885,0,1756354463,13164.865224269997,30391.19817807,53329.114328400006 2025-08-28,04:14:25.000,240,11047470,4004,0,1756354464,13164.865224269997,29929.825570440007,53329.0095216 2025-08-28,04:14:26.000,240,11047461,4325,0,1756354465,13164.871960579992,29929.874914350003,53329.03747008001 2025-08-28,04:14:27.000,240,11047462,4045,0,1756354466,13164.898905820002,31313.922245940004,53329.044457200005 2025-08-28,04:14:28.000,240,11047469,4365,0,1756354467,13164.871960579992,33620.735940180006,53329.0793928 2025-08-28,04:14:29.000,240,11047476,4085,0,1756354468,13164.932587369993,31775.301902699997,53329.06541856001 2025-08-28,04:14:40.000,240,11047470,3965,0,1756354479,13164.919114750002,34082.08740042,53329.06541856001 2025-08-28,04:14:41.000,240,11047428,4325,0,1756354480,13164.919114750002,28084.285796009994,53329.10734128001 2025-08-28,04:14:42.000,240,11047481,4405,0,1756354481,13164.905642129997,28545.707747549997,53329.0793928 2025-08-28,04:14:43.000,240,11047455,4445,0,1756354482,13164.912378439993,27622.92728664,53329.10035416 2025-08-28,04:14:44.000,240,11047455,4565,0,1756354483,13164.878696890002,28545.721845809996,53329.05144432 2025-08-28,04:14:45.000,240,11047484,4085,0,1756354484,13164.898905820002,30391.233423719998,53329.044457200005 2025-08-28,04:14:46.000,240,11047441,4445,0,1756354485,13164.878696890002,26700.273710070003,53329.093367040005 2025-08-28,04:14:47.000,240,11047442,3924,0,1756354486,13164.878696890002,29468.495257589995,53329.07240568 2025-08-28,04:14:48.000,240,11047480,4325,0,1756354487,13164.838279030002,31775.344197479993,53329.0793928 2025-08-28,04:14:49.000,240,11047458,4165,0,1756354488,13164.851751649992,30852.613080480005,53329.05144432 2025-08-28,04:14:50.000,240,11047420,4085,0,1756354489,13164.871960579992,28545.742993199994,53329.07240568 2025-08-28,04:14:51.000,240,11047473,4685,0,1756354490,13164.838279030002,32698.089412739995,53329.00253448 2025-08-28,04:14:52.000,240,11047484,4085,0,1756354491,13164.871960579992,31313.943393330002,53329.044457200005 2025-08-28,04:14:53.000,240,11047457,4325,0,1756354492,13164.845015339997,29007.164944739998,53329.03747008001 2025-08-28,04:14:54.000,240,11047430,4165,0,1756354493,13164.797861170002,31775.43583617,53329.05843144 2025-08-28,04:14:55.000,240,11047486,4125,0,1756354494,13164.831542719992,25777.620133500008,53329.07240568 2025-08-28,04:14:56.000,240,11047493,4685,0,1756354495,13164.811333789992,29468.60804367,53329.00253448 2025-08-28,04:14:57.000,240,11047464,3804,0,1756354496,13164.791124859992,26238.985692000002,53329.05843144 2025-08-28,04:14:58.000,240,11047468,4165,0,1756354497,13164.804597479997,27161.730907260004,53328.96759888001 2025-08-28,04:14:59.000,240,11047488,4045,0,1756354498,13164.797861170002,29007.242485170005,53329.0793928 2025-08-28,04:15:00.000,240,11047472,4165,0,1756354499,13164.824806409997,26700.351250499996,53329.0095216 2025-08-28,04:15:01.000,240,11047473,4845,0,1756354500,13164.818070100002,21625.33715613,53329.0793928 2025-08-28,04:15:02.000,240,11047474,3924,0,1756354501,13164.797861170002,33159.588904710006,53329.0793928 2025-08-28,04:15:03.000,240,11047553,4325,0,1756354502,13164.811333789992,24393.558703650007,53328.974586000004 2025-08-28,04:15:04.000,240,11047372,4045,0,1756354503,13164.824806409997,31314.105523320002,53329.044457200005 2025-08-28,04:15:05.000,240,11047404,4004,0,1756354504,13164.878696890002,34082.29887432,53329.044457200005 2025-08-28,04:15:06.000,240,11047392,4125,0,1756354505,13164.838279030002,27623.110564019997,53329.03048296 2025-08-28,04:15:07.000,240,11047451,4565,0,1756354506,13164.851751649992,29007.235436040006,53329.07240568 2025-08-28,04:15:08.000,240,11047445,4325,0,1756354507,13164.878696890002,27623.131711409995,53329.05843144 2025-08-28,04:15:09.000,240,11047410,4004,0,1756354508,13164.851751649992,29468.657387579995,53329.02349584 2025-08-28,04:15:10.000,240,11047388,4405,0,1756354509,13164.871960579992,25316.296869779995,53329.02349584 2025-08-28,04:15:11.000,240,11047418,4045,0,1756354510,13164.912378439993,27623.117613149996,53328.995547360006 2025-08-28,04:15:12.000,240,11047463,4645,0,1756354511,13164.925851059998,29007.207239519994,53329.0095216 2025-08-28,04:15:13.000,240,11047412,4085,0,1756354512,13164.952796299993,32236.850738580004,53328.974586000004 2025-08-28,04:15:14.000,240,11047428,3965,0,1756354513,13164.966268919998,35466.430795470005,53329.0095216 2025-08-28,04:15:15.000,240,11047396,4085,0,1756354514,13164.946059989998,29007.214288649993,53329.05144432 2025-08-28,04:15:16.000,240,11047403,4565,0,1756354515,13164.952796299993,25777.627182630007,53329.02349584 2025-08-28,04:15:17.000,240,11047439,4645,0,1756354516,13165.006686779998,27623.08941663,53328.995547360006 2025-08-28,04:15:18.000,240,11047385,4685,0,1756354517,13165.020159399988,28084.476122520005,53329.044457200005 2025-08-28,04:15:19.000,240,11047421,4405,0,1756354518,13165.060577259988,26238.950446350005,53329.03048296 2025-08-28,04:15:20.000,240,11047408,4125,0,1756354519,13165.067313569998,30391.289816760007,53329.05144432 2025-08-28,04:15:21.000,240,11047434,4245,0,1756354520,13165.087522499998,28084.405631219997,53329.05843144 2025-08-28,04:15:22.000,240,11047469,4645,0,1756354521,13165.127940359998,29007.171993869997,53329.05843144 2025-08-28,04:15:23.000,240,11047458,4125,0,1756354522,13165.175094529994,26238.978642870003,53329.149264 2025-08-28,04:15:24.000,240,11047482,4285,0,1756354523,13165.161621909989,29468.572798020003,53329.044457200005 2025-08-28,04:15:25.000,240,11047423,4245,0,1756354524,13165.202039769989,28084.447925999993,53329.0793928 2025-08-28,04:15:26.000,240,11047483,4565,0,1756354525,13165.215512389994,34082.24953041,53329.08637992001 2025-08-28,04:15:27.000,240,11047523,4405,0,1756354526,13165.228985009999,27161.674514219994,53329.093367040005 2025-08-28,04:15:28.000,240,11047465,4525,0,1756354527,13165.26266655999,29468.467061069998,53329.0793928 2025-08-28,04:15:29.000,240,11047496,4245,0,1756354528,13165.309820729999,29468.474110199997,53329.0793928 2025-08-28,04:15:30.000,240,11047413,4405,0,1756354529,13165.336765969994,25777.472101770007,53329.07240568 2025-08-28,04:15:31.000,240,11047512,4125,0,1756354530,13165.33002966,32698.004823180003,53329.10734128001 2025-08-28,04:15:32.000,240,11047456,3965,0,1756354531,13165.38392013999,32698.02597057,53329.10035416 2025-08-28,04:15:33.000,240,11047475,4445,0,1756354532,13165.41086538,23931.995769510002,53329.142276880004 2025-08-28,04:15:34.000,240,11047474,4285,0,1756354533,13165.417601689995,31775.238460530003,53329.093367040005 2025-08-28,04:15:35.000,240,11047483,4565,0,1756354534,13165.478228479995,27622.948434029997,53329.17022536 2025-08-28,04:15:36.000,240,11047513,4565,0,1756354535,13165.518646339995,29007.031011269995,53329.10734128001 2025-08-28,04:15:37.000,240,11047474,4085,0,1756354536,13165.52538264999,29929.75507914,53329.17022536 2025-08-28,04:15:38.000,240,11047443,4445,0,1756354537,13165.54559157999,31775.245509660002,53329.18419960001 2025-08-28,04:15:39.000,240,11047471,4365,0,1756354538,13165.538855269995,27622.870893600004,53329.163238240006 2025-08-28,04:15:40.000,240,11047475,4565,0,1756354539,13165.58600943999,24393.262640190005,53329.17022536 2025-08-28,04:15:41.000,240,11047492,4325,0,1756354540,13165.64663622999,32236.526478600004,53329.18419960001 2025-08-28,04:15:42.000,240,11047447,4365,0,1756354541,13165.6937904,24393.31903323,53329.212148080005 2025-08-28,04:15:43.000,240,11047491,4245,0,1756354542,13165.727471949991,30391.05719547,53329.30298064001 2025-08-28,04:15:44.000,240,11047485,4605,0,1756354543,13165.73420826,29006.96051997,53329.29599352 2025-08-28,04:15:45.000,240,11047465,4485,0,1756354544,13165.801571359996,28084.187108190003,53329.282019280006 2025-08-28,04:15:46.000,240,11047461,4725,0,1756354545,13165.841989219996,29468.241488910004,53329.2890064 2025-08-28,04:15:47.000,240,11047460,4125,0,1756354546,13165.835252910001,34082.009859989994,53329.26804504 2025-08-28,04:15:48.000,240,11047477,4445,0,1756354547,13165.902616009997,25777.309971780007,53329.27503216001 2025-08-28,04:15:49.000,240,11047437,4405,0,1756354548,13165.889143389992,29929.649342189994,53329.2890064 2025-08-28,04:15:50.000,240,11047487,4405,0,1756354549,13165.943033869997,29468.227390650005,53329.27503216001 2025-08-28,04:15:51.000,240,11047474,4125,0,1756354550,13165.956506490002,27622.715812740003,53329.282019280006 2025-08-28,04:15:52.000,240,11047465,4485,0,1756354551,13165.996924350002,26238.640284630004,53329.24708368 2025-08-28,04:15:53.000,240,11047453,4365,0,1756354552,13166.023869589997,28545.461028000005,53329.3588776 2025-08-28,04:15:54.000,240,11047493,4525,0,1756354553,13166.064287449997,29468.170997609996,53329.428748800005 2025-08-28,04:15:55.000,240,11047523,4445,0,1756354554,13166.091232689992,32236.364348610005,53329.41477456 2025-08-28,04:15:56.000,240,11047498,4045,0,1756354555,13166.104705309997,29006.777242590004,53329.32394200001 2025-08-28,04:15:57.000,240,11047461,4125,0,1756354556,13166.124914239997,28084.017929070003,53329.41477456 2025-08-28,04:15:58.000,240,11047478,3965,0,1756354557,13166.151859479993,31313.576838570007,53329.38682608 2025-08-28,04:15:59.000,240,11047477,4605,0,1756354558,13166.172068409993,25315.75408677,53329.43573592 2025-08-28,04:16:00.000,240,11047486,4285,0,1756354559,13166.185541029998,29006.741996940007,53329.42176168001 2025-08-28,04:16:01.000,240,11047440,4004,0,1756354560,13166.185541029998,27161.237468160005,53329.41477456 2025-08-28,04:16:02.000,240,11047512,3965,0,1756354561,13166.199013650003,31313.541592919995,53329.44272304001 2025-08-28,04:16:03.000,240,11047439,4565,0,1756354562,13166.232695199993,30852.161936160002,53329.41477456 2025-08-28,04:16:04.000,240,11047481,4445,0,1756354563,13166.259640439988,25777.042104840002,53329.44272304001 2025-08-28,04:16:05.000,240,11047478,4125,0,1756354564,13166.293321989993,26699.773221840005,53329.428748800005 2025-08-28,04:16:06.000,240,11047451,4405,0,1756354565,13166.320267229989,27622.504338839994,53329.4636844 2025-08-28,04:16:07.000,240,11047463,4525,0,1756354566,13166.320267229989,29929.325082209994,53329.477658640004 2025-08-28,04:16:08.000,240,11047545,4565,0,1756354567,13166.380894019989,30852.105543120007,53329.48464576 2025-08-28,04:16:09.000,240,11047526,4004,0,1756354568,13166.394366639994,31774.78731621,53329.48464576 2025-08-28,04:16:10.000,240,11047454,3885,0,1756354569,13166.394366639994,28083.785307779995,53329.50560712 2025-08-28,04:16:11.000,240,11047482,4325,0,1756354570,13166.441520809989,29929.26164004,53329.477658640004 2025-08-28,04:16:12.000,240,11047474,4205,0,1756354571,13166.488674979999,34081.664452619996,53329.49163288001 2025-08-28,04:16:13.000,240,11047448,4125,0,1756354572,13166.46172973999,27161.068289040006,53329.55451696 2025-08-28,04:16:14.000,240,11047444,4285,0,1756354573,13166.495411289994,29006.551670429995,53329.52656848 2025-08-28,04:16:15.000,240,11047424,4325,0,1756354574,13166.54930177,30390.690640710003,53329.58945256001 2025-08-28,04:16:16.000,240,11047411,4605,0,1756354575,13166.60992856,27161.018945129996,53329.52656848 2025-08-28,04:16:17.000,240,11047428,3804,0,1756354576,13166.58971963,28083.785307779995,53329.54054272001 2025-08-28,04:16:18.000,240,11047475,4605,0,1756354577,13166.60992856,27622.405651020003,53329.52656848 2025-08-28,04:16:19.000,240,11047475,4325,0,1756354578,13166.63013749,30390.5708055,53329.596439680005 2025-08-28,04:16:30.000,240,11047466,4004,0,1756354589,13166.89285358,31774.716824910007,53329.62438816 2025-08-28,04:16:31.000,240,11047482,3965,0,1756354590,13166.899589889996,31774.752070560004,53329.65233664 2025-08-28,04:16:32.000,240,11047475,4525,0,1756354591,13166.946744059991,35927.042097059995,53329.61740104001 2025-08-28,04:16:33.000,240,11047472,3965,0,1756354592,13166.95348037,27622.43384754,53329.73618208001 2025-08-28,04:16:34.000,240,11047475,4365,0,1756354593,13166.946744059991,23470.143821039994,53329.69425936 2025-08-28,04:16:35.000,240,11047490,3965,0,1756354594,13166.987161919991,27622.41974928,53329.73618208001 2025-08-28,04:16:36.000,240,11047463,4485,0,1756354595,13167.027579779991,29467.938376320002,53329.69425936 2025-08-28,04:16:37.000,240,11047470,4004,0,1756354596,13167.041052399996,35004.38147136,53329.715220720005 2025-08-28,04:16:38.000,240,11047405,4525,0,1756354597,13167.047788709991,29006.622161730003,53329.764130560005 2025-08-28,04:16:39.000,240,11047486,3845,0,1756354598,13167.061261329996,30852.140788770004,53329.666310880006 2025-08-28,04:16:40.000,240,11047492,4205,0,1756354599,13167.101679189997,31313.435855970005,53329.65932376001 2025-08-28,04:16:41.000,240,11047447,4485,0,1756354600,13167.101679189997,29006.64330912,53329.70124648 2025-08-28,04:16:42.000,240,11047493,4565,0,1756354601,13167.115151810001,32697.610071899995,53329.70124648 2025-08-28,04:16:43.000,240,11047418,3965,0,1756354602,13167.142097049997,30852.154887030003,53329.72919496 2025-08-28,04:16:44.000,240,11047438,4325,0,1756354603,13167.142097049997,26699.83666401,53329.65932376001 2025-08-28,04:16:45.000,240,11047458,4125,0,1756354604,13167.128624429992,27161.209271640008,53329.73618208001 2025-08-28,04:16:46.000,240,11047420,4325,0,1756354605,13167.162305979997,29468.065260660005,53329.715220720005 2025-08-28,04:16:47.000,240,11047435,4565,0,1756354606,13167.202723839997,29006.615112600004,53329.68028512 2025-08-28,04:16:48.000,240,11047496,4125,0,1756354607,13167.202723839997,31774.878954900007,53329.715220720005 2025-08-28,04:16:49.000,240,11047446,4004,0,1756354608,13167.236405390002,25777.04915397,53329.7431692 2025-08-28,04:16:50.000,240,11047429,4685,0,1756354609,13167.216196460002,29929.395573510003,53329.7431692 2025-08-28,04:16:51.000,240,11047470,3965,0,1756354610,13167.236405390002,32697.595973639996,53329.7431692 2025-08-28,04:16:52.000,240,11047478,4285,0,1756354611,13167.283559559997,27161.152878599998,53329.79906616 2025-08-28,04:16:53.000,240,11047461,4645,0,1756354612,13167.297032180002,29929.42377003,53329.834001760006 2025-08-28,04:16:54.000,240,11047455,4445,0,1756354613,13167.297032180002,28545.291848880006,53329.72919496 2025-08-28,04:16:55.000,240,11047471,4685,0,1756354614,13167.330713729993,26238.449958120007,53329.79207904 2025-08-28,04:16:56.000,240,11047451,4405,0,1756354615,13167.350922659993,32697.631219289993,53329.82002752 2025-08-28,04:16:57.000,240,11047497,4525,0,1756354616,13167.357658970002,28545.277750620007,53329.79906616 2025-08-28,04:16:58.000,240,11047463,4525,0,1756354617,13167.350922659993,32236.223366010003,53329.77810480001 2025-08-28,04:16:59.000,240,11047459,4565,0,1756354618,13167.384604209998,28083.8839956,53329.79207904 2025-08-28,04:17:00.000,240,11047468,4085,0,1756354619,13167.404813139998,30852.147837900004,53329.79207904 2025-08-28,04:17:01.000,240,11047466,4245,0,1756354620,13167.438494689988,28083.940388639996,53329.834001760006 2025-08-28,04:17:02.000,240,11047496,4165,0,1756354621,13167.418285760003,30390.747033749998,53329.80605328001 2025-08-28,04:17:03.000,240,11047432,4085,0,1756354622,13167.458703619988,27161.209271640008,53329.82002752 2025-08-28,04:17:04.000,240,11047460,4085,0,1756354623,13167.485648859998,25777.119645269995,53329.834001760006 2025-08-28,04:17:05.000,240,11047478,4004,0,1756354624,13167.458703619988,31774.857807509994,53329.79207904 2025-08-28,04:17:06.000,240,11047449,4485,0,1756354625,13167.472176239993,32697.57482625,53329.78509192001 2025-08-28,04:17:07.000,240,11047442,4125,0,1756354626,13167.505857789998,31313.47110162,53329.82002752 2025-08-28,04:17:08.000,240,11047459,4285,0,1756354627,13167.512594099993,29929.40967177,53329.813040400004 2025-08-28,04:17:09.000,240,11047428,4125,0,1756354628,13167.532803029993,35465.83161942,53329.86195024 2025-08-28,04:17:10.000,240,11047447,4725,0,1756354629,13167.492385169993,30390.810475920007,53329.80605328001 2025-08-28,04:17:11.000,240,11047459,4565,0,1756354630,13167.519330409988,31313.49224901,53329.79207904 2025-08-28,04:17:12.000,240,11047471,4645,0,1756354631,13167.519330409988,26238.435859859994,53329.82002752 2025-08-28,04:17:13.000,240,11047492,4085,0,1756354632,13167.539539339989,28083.90514299,53329.834001760006 2025-08-28,04:17:14.000,240,11047487,4645,0,1756354633,13167.553011959993,26699.766172710006,53329.86195024 2025-08-28,04:17:15.000,240,11047476,4004,0,1756354634,13167.546275649998,28083.89104473,53329.86195024 2025-08-28,04:17:16.000,240,11047470,4205,0,1756354635,13167.559748269989,29006.622161730003,53329.84098888 2025-08-28,04:17:17.000,240,11047429,4405,0,1756354636,13167.539539339989,32697.5395806,53329.86195024 2025-08-28,04:17:18.000,240,11047460,3965,0,1756354637,13167.546275649998,27622.469093189997,53329.85496312001 2025-08-28,04:17:19.000,240,11047435,4445,0,1756354638,13167.532803029993,33158.94038475001,53329.87592448001 2025-08-28,04:17:20.000,240,11047451,4845,0,1756354639,13167.539539339989,29929.360327860006,53329.9178472 2025-08-28,04:17:21.000,240,11047448,4085,0,1756354640,13167.539539339989,32697.518433210003,53329.90387296001 2025-08-28,04:17:22.000,240,11047441,4685,0,1756354641,13167.499121479988,23470.122673649996,53329.9178472 2025-08-28,04:17:23.000,240,11047403,4605,0,1756354642,13167.526066719998,27161.089436430004,53329.94579568001 2025-08-28,04:17:24.000,240,11047431,4565,0,1756354643,13167.505857789998,31313.442905100004,53329.90387296001 2025-08-28,04:17:25.000,240,11047465,4365,0,1756354644,13167.499121479988,30390.72588636,53329.86893736 2025-08-28,04:17:26.000,240,11047429,4445,0,1756354645,13167.492385169993,30390.676542450004,53329.89688584 2025-08-28,04:17:27.000,240,11047422,4125,0,1756354646,13167.492385169993,30852.02800269,53329.84098888 2025-08-28,04:17:28.000,240,11047434,3965,0,1756354647,13167.478912549988,31313.400610319994,53329.84098888 2025-08-28,04:17:29.000,240,11047437,4365,0,1756354648,13167.485648859998,30390.676542450004,53329.84098888 2025-08-28,04:17:40.000,240,11047643,4645,0,1756354659,13167.371131589993,33158.89808997,53329.85496312001 2025-08-28,04:17:41.000,240,11047630,4045,0,1756354660,13167.391340519993,33158.919237359994,53329.87592448001 2025-08-28,04:17:42.000,240,11047637,4525,0,1756354661,13167.391340519993,30390.683591580004,53329.86195024 2025-08-28,04:17:43.000,240,11047627,4445,0,1756354662,13167.371131589993,25315.648349819996,53329.80605328001 2025-08-28,04:17:44.000,240,11047634,4205,0,1756354663,13167.371131589993,31774.815512729998,53329.80605328001 2025-08-28,04:17:45.000,240,11047604,4004,0,1756354664,13167.384604209998,25315.648349819996,53329.86195024 2025-08-28,04:17:46.000,240,11047577,4565,0,1756354665,13167.344186349997,28083.855799080004,53329.82002752 2025-08-28,04:17:47.000,240,11047565,4405,0,1756354666,13167.344186349997,29929.303934819996,53329.82701464001 2025-08-28,04:17:48.000,240,11047588,4125,0,1756354667,13167.357658970002,29467.95247458,53329.82701464001 2025-08-28,04:17:49.000,240,11047604,4205,0,1756354668,13167.323977419997,30852.098493989994,53329.86893736 2025-08-28,04:17:50.000,240,11047625,4485,0,1756354669,13167.323977419997,29929.388524380003,53329.834001760006 2025-08-28,04:17:51.000,240,11047570,4085,0,1756354670,13167.297032180002,28545.298898010005,53329.847976 2025-08-28,04:17:52.000,240,11047602,4285,0,1756354671,13167.297032180002,29468.015916749995,53329.85496312001 2025-08-28,04:17:53.000,240,11047599,4605,0,1756354672,13167.310504799992,30852.126690510006,53329.85496312001 2025-08-28,04:17:54.000,240,11047617,4525,0,1756354673,13167.297032180002,31774.914200550003,53329.847976 2025-08-28,04:17:55.000,240,11047629,4725,0,1756354674,13167.323977419997,28545.327094530003,53329.82701464001 2025-08-28,04:17:56.000,240,11047654,4125,0,1756354675,13167.290295869992,28083.982683420007,53329.78509192001 2025-08-28,04:17:57.000,240,11047640,4205,0,1756354676,13167.290295869992,27622.5889284,53329.77810480001 2025-08-28,04:17:58.000,240,11047565,4685,0,1756354677,13167.290295869992,28083.996781680005,53329.78509192001 2025-08-28,04:17:59.000,240,11047640,4205,0,1756354678,13167.310504799992,28545.425782349994,53329.77111768 2025-08-28,04:18:00.000,240,11047576,4045,0,1756354679,13167.303768489997,28545.404634959996,53329.73618208001 2025-08-28,04:18:01.000,240,11047617,4605,0,1756354680,13167.276823250002,29929.508359590007,53329.7431692 2025-08-28,04:18:02.000,240,11047617,4645,0,1756354681,13167.249878009992,32236.315004699994,53329.70124648 2025-08-28,04:18:03.000,240,11047580,4125,0,1756354682,13167.236405390002,29006.8265865,53329.764130560005 2025-08-28,04:18:04.000,240,11047635,4805,0,1756354683,13167.243141699997,26238.661432020002,53329.764130560005 2025-08-28,04:18:05.000,240,11047600,4125,0,1756354684,13167.202723839997,30852.33111528,53329.72220784 2025-08-28,04:18:06.000,240,11047598,4004,0,1756354685,13167.202723839997,28084.144813410006,53329.645349520004 2025-08-28,04:18:07.000,240,11047574,4205,0,1756354686,13167.222932769997,27161.364352499993,53329.69425936 2025-08-28,04:18:08.000,240,11047578,4045,0,1756354687,13167.182514909997,29929.607047409998,53329.69425936 2025-08-28,04:18:09.000,240,11047582,4125,0,1756354688,13167.182514909997,30390.986704170005,53329.77111768 2025-08-28,04:18:10.000,240,11047677,4565,0,1756354689,13167.128624429992,31313.703722909995,53329.68028512 2025-08-28,04:18:11.000,240,11047620,3965,0,1756354690,13167.121888119997,27622.708763610004,53329.72919496 2025-08-28,04:18:12.000,240,11047641,4485,0,1756354691,13167.162305979997,30852.380459189997,53329.61041392001 2025-08-28,04:18:13.000,240,11047599,4685,0,1756354692,13167.094942880001,26238.724874189997,53329.69425936 2025-08-28,04:18:14.000,240,11047618,4165,0,1756354693,13167.101679189997,35466.099486360006,53329.61740104001 2025-08-28,04:18:15.000,240,11047657,4445,0,1756354694,13167.108415499992,26699.998794,53329.63836240001 2025-08-28,04:18:16.000,240,11047656,4245,0,1756354695,13167.047788709991,34081.98166347,53329.65932376001 2025-08-28,04:18:17.000,240,11047646,4165,0,1756354696,13167.081470259996,26238.738972449995,53329.6034268 2025-08-28,04:18:18.000,240,11047614,3924,0,1756354697,13167.061261329996,35466.106535490006,53329.6034268 2025-08-28,04:18:19.000,240,11047660,4085,0,1756354698,13167.000634539996,28545.609059730006,53329.56849120001 2025-08-28,04:18:20.000,240,11047624,4165,0,1756354699,13167.000634539996,28084.20825558,53329.56849120001 2025-08-28,04:18:21.000,240,11047642,4245,0,1756354700,13167.027579779991,28084.194157320002,53329.63137528 2025-08-28,04:18:22.000,240,11047652,4085,0,1756354701,13167.034316090001,29929.698686100004,53329.61041392001 2025-08-28,04:18:23.000,240,11047667,4685,0,1756354702,13166.960216679996,28084.236452099998,53329.55451696 2025-08-28,04:18:24.000,240,11047606,4004,0,1756354703,13166.966952989991,32697.913184489997,53329.54054272001 2025-08-28,04:18:25.000,240,11047600,4205,0,1756354704,13166.95348037,29929.677538710006,53329.57547832 2025-08-28,04:18:26.000,240,11047658,4085,0,1756354705,13166.980425609996,29468.340176729995,53329.54054272001 2025-08-28,04:18:27.000,240,11047627,4645,0,1756354706,13166.946744059991,27622.842697080006,53329.498620000006 2025-08-28,04:18:28.000,240,11047665,4645,0,1756354707,13166.946744059991,34543.36836936,53329.477658640004 2025-08-28,04:18:29.000,240,11047668,4165,0,1756354708,13166.90632619999,32236.505331210006,53329.477658640004 2025-08-28,04:18:30.000,240,11047605,4645,0,1756354709,13166.919798819996,29006.904126930007,53329.44272304001 2025-08-28,04:18:31.000,240,11047687,4765,0,1756354710,13166.93327144,31775.153870969996,53329.49163288001 2025-08-28,04:18:32.000,240,11047648,4125,0,1756354711,13166.91306251,28084.123666019994,53329.47067152001 2025-08-28,04:18:33.000,240,11047677,4325,0,1756354712,13166.90632619999,32697.744005369997,53329.45669728 2025-08-28,04:18:34.000,240,11047649,4525,0,1756354713,13166.919798819996,26238.66848115,53329.3938132 2025-08-28,04:18:35.000,240,11047664,4245,0,1756354714,13166.88611726999,29929.628194799996,53329.45669728 2025-08-28,04:18:36.000,240,11047605,4645,0,1756354715,13166.88611726999,24854.508363479996,53329.40778744 2025-08-28,04:18:37.000,240,11047616,4205,0,1756354716,13166.90632619999,27622.701714480005,53329.42176168001 2025-08-28,04:18:38.000,240,11047595,4445,0,1756354717,13166.926535129991,25315.852774590006,53329.4636844 2025-08-28,04:18:39.000,240,11047605,4525,0,1756354718,13166.91306251,32236.40664339,53329.52656848 2025-08-28,04:18:40.000,240,11047515,4965,0,1756354719,13166.899589889996,24393.058215419995,53329.477658640004 2025-08-28,04:18:41.000,240,11047533,4685,0,1756354720,13166.919798819996,31774.95649533,53329.43573592 2025-08-28,04:18:42.000,240,11047567,4485,0,1756354721,13166.87264465,25777.154890920006,53329.38682608 2025-08-28,04:18:43.000,240,11047540,3885,0,1756354722,13166.838963099995,34543.185091980005,53329.40778744 2025-08-28,04:18:44.000,240,11047588,4525,0,1756354723,13166.82549047999,32697.751054499997,53329.40080032001 2025-08-28,04:18:45.000,240,11047566,4205,0,1756354724,13166.818754169995,28545.397585829996,53329.38682608 2025-08-28,04:18:46.000,240,11047542,4205,0,1756354725,13166.859172029996,30852.309967890003,53329.38682608 2025-08-28,04:18:47.000,240,11047564,4125,0,1756354726,13166.84569940999,29468.163948479996,53329.379838960005 2025-08-28,04:18:48.000,240,11047537,4605,0,1756354727,13166.859172029996,29929.529506980005,53329.379838960005 2025-08-28,04:18:49.000,240,11047551,4445,0,1756354728,13166.859172029996,29006.80543911,53329.36586472 2025-08-28,04:18:50.000,240,11047574,4125,0,1756354729,13166.87264465,34081.897073910004,53329.42176168001 2025-08-28,04:18:51.000,240,11047561,4525,0,1756354730,13166.87264465,26699.998794,53329.42176168001 2025-08-28,04:18:52.000,240,11047561,4605,0,1756354731,13166.85243572,29006.80543911,53329.36586472 2025-08-28,04:18:53.000,240,11047588,4125,0,1756354732,13166.838963099995,32697.786300149994,53329.35189048001 2025-08-28,04:18:54.000,240,11047594,4004,0,1756354733,13166.84569940999,29006.798389980002,53329.32394200001 2025-08-28,04:18:55.000,240,11047602,4085,0,1756354734,13166.87264465,29006.798389980002,53329.31695488 2025-08-28,04:18:56.000,240,11047593,4525,0,1756354735,13166.859172029996,29006.81953737,53329.282019280006 2025-08-28,04:18:57.000,240,11047551,4285,0,1756354736,13166.84569940999,31313.682575519997,53329.26804504 2025-08-28,04:18:58.000,240,11047586,3965,0,1756354737,13166.87264465,27622.786304039997,53329.2890064 2025-08-28,04:18:59.000,240,11047565,4565,0,1756354738,13166.899589889996,31313.82355812,53329.32394200001 2025-08-28,04:19:00.000,240,11047606,4245,0,1756354739,13166.879380959996,29006.939372580004,53329.31695488 2025-08-28,04:19:01.000,240,11047566,4004,0,1756354740,13166.90632619999,29929.719833490002,53329.27503216001 2025-08-28,04:19:02.000,240,11047578,4325,0,1756354741,13166.90632619999,33159.292841250004,53329.33791624 2025-08-28,04:19:03.000,240,11047570,4165,0,1756354742,13166.90632619999,30391.071293729998,53329.29599352 2025-08-28,04:19:04.000,240,11047580,4165,0,1756354743,13166.90632619999,27161.46304032,53329.33791624 2025-08-28,04:19:05.000,240,11047551,4485,0,1756354744,13166.919798819996,30852.422753969993,53329.2890064 2025-08-28,04:19:06.000,240,11047569,4605,0,1756354745,13166.90632619999,29006.932323450004,53329.37285184001 2025-08-28,04:19:07.000,240,11047545,4685,0,1756354746,13166.93327144,28545.602010600007,53329.25407080001 2025-08-28,04:19:08.000,240,11047609,4485,0,1756354747,13166.960216679996,29468.368373250007,53329.2890064 2025-08-28,04:19:09.000,240,11047575,4605,0,1756354748,13166.980425609996,24854.62114956,53329.30298064001 2025-08-28,04:19:10.000,240,11047567,4645,0,1756354749,13166.980425609996,24854.642296949998,53329.33791624 2025-08-28,04:19:11.000,240,11047535,4565,0,1756354750,13166.9736893,31313.858803769996,53329.26804504 2025-08-28,04:19:12.000,240,11047546,3965,0,1756354751,13167.027579779991,33159.3280869,53329.32394200001 2025-08-28,04:19:13.000,240,11047585,4565,0,1756354752,13167.020843469996,29468.333127599995,53329.24708368 2025-08-28,04:19:14.000,240,11047593,4365,0,1756354753,13167.014107160001,24854.684591729994,53329.29599352 2025-08-28,04:19:15.000,240,11047582,4325,0,1756354754,13167.027579779991,28084.278746879994,53329.261057920005 2025-08-28,04:19:16.000,240,11047582,4165,0,1756354755,13167.047788709991,29468.43181542,53329.282019280006 2025-08-28,04:19:17.000,240,11047599,4285,0,1756354756,13167.054525020001,29007.052158659993,53329.24009656 2025-08-28,04:19:18.000,240,11047647,4645,0,1756354757,13167.054525020001,27161.540580750006,53329.2890064 2025-08-28,04:19:19.000,240,11047602,3965,0,1756354758,13167.074733950001,29468.46001194,53329.27503216001 2025-08-28,04:19:20.000,240,11047601,4485,0,1756354759,13167.101679189997,27622.89909012,53329.29599352 2025-08-28,04:19:21.000,240,11047597,4285,0,1756354760,13167.142097049997,29007.009863879997,53329.24708368 2025-08-28,04:19:22.000,240,11047665,4525,0,1756354761,13167.135360740001,30852.49324527,53329.2890064 2025-08-28,04:19:23.000,240,11047639,4325,0,1756354762,13167.162305979997,32698.011872310002,53329.35189048001 2025-08-28,04:19:24.000,240,11047614,4045,0,1756354763,13167.182514909997,25777.39456134,53329.2890064 2025-08-28,04:19:25.000,240,11047592,4045,0,1756354764,13167.189251219992,29929.72688262,53329.2890064 2025-08-28,04:19:26.000,240,11047595,4565,0,1756354765,13167.236405390002,28545.65840364,53329.261057920005 2025-08-28,04:19:27.000,240,11047640,4125,0,1756354766,13167.229669079992,29007.038060399995,53329.34490336 2025-08-28,04:19:28.000,240,11047648,4325,0,1756354767,13167.256614320002,26700.15387486,53329.33791624 2025-08-28,04:19:29.000,240,11047647,4645,0,1756354768,13167.290295869992,30391.085391989996,53329.3588776 2025-08-28,04:19:30.000,240,11047601,4485,0,1756354769,13167.317241110002,31775.182067489994,53329.40080032001 2025-08-28,04:19:31.000,240,11047601,4605,0,1756354770,13167.337450040002,30391.04309721,53329.35189048001 2025-08-28,04:19:32.000,240,11047627,4205,0,1756354771,13167.350922659993,32697.85679145,53329.34490336 2025-08-28,04:19:33.000,240,11047595,4365,0,1756354772,13167.404813139998,27161.45599119,53329.33791624 2025-08-28,04:19:34.000,240,11047649,4405,0,1756354773,13167.384604209998,31313.774214210003,53329.37285184001 2025-08-28,04:19:35.000,240,11047606,4085,0,1756354774,13167.398076830003,31313.760115950005,53329.32394200001 2025-08-28,04:19:36.000,240,11047668,4045,0,1756354775,13167.404813139998,28084.21530471,53329.38682608 2025-08-28,04:19:37.000,240,11047633,4605,0,1756354776,13167.404813139998,26238.7037268,53329.38682608 2025-08-28,04:19:38.000,240,11047668,4165,0,1756354777,13167.438494689988,29006.918225190006,53329.31695488 2025-08-28,04:19:39.000,240,11047595,4645,0,1756354778,13167.425022069998,35927.514388769996,53329.40080032001 2025-08-28,04:19:40.000,240,11047584,4205,0,1756354779,13167.465439929998,27622.76515665,53329.36586472 2025-08-28,04:19:41.000,240,11047642,4045,0,1756354780,13167.492385169993,30390.993753300005,53329.41477456 2025-08-28,04:19:42.000,240,11047656,4205,0,1756354781,13167.505857789998,29006.868881279996,53329.42176168001 2025-08-28,04:19:43.000,240,11047663,4645,0,1756354782,13167.499121479988,30852.394557449996,53329.42176168001 2025-08-28,04:19:44.000,240,11047632,4045,0,1756354783,13167.519330409988,28545.545617559997,53329.40778744 2025-08-28,04:19:45.000,240,11047605,4645,0,1756354784,13167.499121479988,31775.189116620008,53329.37285184001 2025-08-28,04:19:46.000,240,11047638,4325,0,1756354785,13167.519330409988,29006.932323450004,53329.309967760004 2025-08-28,04:19:47.000,240,11047661,4645,0,1756354786,13167.526066719998,24393.241492800007,53329.35189048001 2025-08-28,04:19:48.000,240,11047630,4085,0,1756354787,13167.546275649998,29468.319029339997,53329.3938132 2025-08-28,04:19:49.000,240,11047609,4485,0,1756354788,13167.573220889994,29929.705735230003,53329.3938132 2025-08-28,04:19:50.000,240,11047595,4765,0,1756354789,13167.546275649998,32698.01892144,53329.32394200001 2025-08-28,04:19:51.000,240,11047639,4645,0,1756354790,13167.553011959993,34082.052154770005,53329.34490336 2025-08-28,04:19:52.000,240,11047659,4565,0,1756354791,13167.546275649998,26238.767168970007,53329.35189048001 2025-08-28,04:19:53.000,240,11047648,4245,0,1756354792,13167.546275649998,32697.955479270007,53329.37285184001 2025-08-28,04:19:54.000,240,11047610,4165,0,1756354793,13167.526066719998,28084.285796009994,53329.282019280006 2025-08-28,04:19:55.000,240,11047614,4325,0,1756354794,13167.546275649998,30852.436852230006,53329.37285184001 2025-08-28,04:19:56.000,240,11047680,3965,0,1756354795,13167.546275649998,33620.71479278999,53329.2890064 2025-08-28,04:19:57.000,240,11047649,4685,0,1756354796,13167.492385169993,32697.969577530006,53329.309967760004 2025-08-28,04:19:58.000,240,11047658,3885,0,1756354797,13167.492385169993,29007.009863879997,53329.32394200001 2025-08-28,04:19:59.000,240,11047615,4765,0,1756354798,13167.546275649998,33159.433823850006,53329.34490336 2025-08-28,04:20:00.000,240,11047630,4165,0,1756354799,13167.505857789998,26238.879955049997,53329.282019280006 2025-08-28,04:20:01.000,240,11047601,4725,0,1756354800,13167.492385169993,25777.53554394,53329.31695488 2025-08-28,04:20:02.000,240,11047664,4165,0,1756354801,13167.499121479988,30852.584883960008,53329.330929120006 2025-08-28,04:20:03.000,240,11047660,3924,0,1756354802,13167.499121479988,32236.618117289996,53329.27503216001 2025-08-28,04:20:04.000,240,11047666,3965,0,1756354803,13167.526066719998,27623.011876200006,53329.2890064 2025-08-28,04:20:05.000,240,11047654,4085,0,1756354804,13167.499121479988,29929.867865220003,53329.26804504 2025-08-28,04:20:06.000,240,11047620,4085,0,1756354805,13167.519330409988,29929.90311087,53329.261057920005 2025-08-28,04:20:07.000,240,11047647,4645,0,1756354806,13167.458703619988,29468.537552370006,53329.282019280006 2025-08-28,04:20:08.000,240,11047645,4685,0,1756354807,13167.465439929998,25777.52849481,53329.25407080001 2025-08-28,04:20:09.000,240,11047638,3965,0,1756354808,13167.472176239993,28545.792337110004,53329.27503216001 2025-08-28,04:20:10.000,240,11047597,4765,0,1756354809,13167.458703619988,30852.598982220006,53329.23310944001 2025-08-28,04:20:11.000,240,11047623,4685,0,1756354810,13167.458703619988,21625.217320919997,53329.163238240006 2025-08-28,04:20:12.000,240,11047631,4565,0,1756354811,13167.458703619988,30852.690620909998,53329.20516096001 2025-08-28,04:20:13.000,240,11047654,4125,0,1756354812,13167.485648859998,24393.47411409,53329.163238240006 2025-08-28,04:20:14.000,240,11047638,4045,0,1756354813,13167.505857789998,23932.080359069994,53329.17022536 2025-08-28,04:20:15.000,240,11047597,4645,0,1756354814,13167.492385169993,27161.674514219994,53329.2191352 2025-08-28,04:20:16.000,240,11047611,4685,0,1756354815,13167.492385169993,27161.653366829996,53329.13528976001 2025-08-28,04:20:17.000,240,11047642,4285,0,1756354816,13167.472176239993,30391.282767630008,53329.142276880004 2025-08-28,04:20:18.000,240,11047665,4565,0,1756354817,13167.526066719998,32236.71680511,53329.17721248 2025-08-28,04:20:19.000,240,11047644,4165,0,1756354818,13167.512594099993,29929.91720913,53329.2191352 2025-08-28,04:20:20.000,240,11047622,4045,0,1756354819,13167.519330409988,28545.757091460007,53329.18419960001 2025-08-28,04:20:21.000,240,11047615,4725,0,1756354820,13167.519330409988,29929.860816090004,53329.19817384 2025-08-28,04:20:22.000,240,11047599,4645,0,1756354821,13167.539539339989,28545.792337110004,53329.163238240006 2025-08-28,04:20:23.000,240,11047572,4245,0,1756354822,13167.593429819994,28545.82758276,53329.17721248 2025-08-28,04:20:24.000,240,11047613,4445,0,1756354823,13167.566484579998,30852.634227870003,53329.149264 2025-08-28,04:20:25.000,240,11047610,3804,0,1756354824,13167.553011959993,26700.231415290007,53329.17721248 2025-08-28,04:20:26.000,240,11047654,4245,0,1756354825,13167.559748269989,31775.294853569998,53329.15625112001 2025-08-28,04:20:27.000,240,11047553,4445,0,1756354826,13167.579957199989,31313.999786369997,53329.12830264 2025-08-28,04:20:28.000,240,11047613,4645,0,1756354827,13167.600166129989,29007.101502570004,53329.12131552 2025-08-28,04:20:29.000,240,11047616,4285,0,1756354828,13167.573220889994,30391.169981550003,53329.163238240006 2025-08-28,04:20:30.000,240,11047641,4645,0,1756354829,13167.606902439999,31775.28075531,53329.19118672 2025-08-28,04:20:31.000,240,11047664,4125,0,1756354830,13167.660792919989,23931.988720380003,53329.19817384 2025-08-28,04:20:32.000,240,11047634,4365,0,1756354831,13167.660792919989,26700.210267899995,53329.17721248 2025-08-28,04:20:33.000,240,11047659,4765,0,1756354832,13167.640583989989,31313.943393330002,53329.18419960001 2025-08-28,04:20:34.000,240,11047614,4045,0,1756354833,13167.627111369999,32698.089412739995,53329.12830264 2025-08-28,04:20:35.000,240,11047655,4725,0,1756354834,13167.620375059989,27622.92728664,53329.13528976001 2025-08-28,04:20:36.000,240,11047642,3924,0,1756354835,13167.647320299999,28545.67955103,53329.12830264 2025-08-28,04:20:37.000,240,11047633,4445,0,1756354836,13167.613638749994,29468.382471510005,53329.12131552 2025-08-28,04:20:38.000,240,11047600,4004,0,1756354837,13167.627111369999,33620.66544888,53329.05843144 2025-08-28,04:20:39.000,240,11047641,4565,0,1756354838,13167.667529229999,31775.189116620008,53329.13528976001 2025-08-28,04:20:40.000,240,11047614,4045,0,1756354839,13167.694474469994,26700.055187039994,53329.10035416 2025-08-28,04:20:41.000,240,11047634,4205,0,1756354840,13167.694474469994,28545.580863209994,53329.12830264 2025-08-28,04:20:42.000,240,11047681,4645,0,1756354841,13167.687738159999,27161.4348438,53329.05144432 2025-08-28,04:20:43.000,240,11047656,4165,0,1756354842,13167.694474469994,25315.93736415,53329.15625112001 2025-08-28,04:20:44.000,240,11047654,4085,0,1756354843,13167.707947089999,31775.10452706,53329.093367040005 2025-08-28,04:20:45.000,240,11047598,4085,0,1756354844,13167.728156019999,29929.649342189994,53329.12830264 2025-08-28,04:20:46.000,240,11047618,3965,0,1756354845,13167.728156019999,29006.81953737,53329.114328400006 2025-08-28,04:20:47.000,240,11047655,4685,0,1756354846,13167.76857388,28084.088420369997,53329.093367040005 2025-08-28,04:20:48.000,240,11047649,4725,0,1756354847,13167.795519119994,29468.100506310002,53329.12830264 2025-08-28,04:20:49.000,240,11047591,4645,0,1756354848,13167.795519119994,29006.756095200006,53329.0793928 2025-08-28,04:20:50.000,240,11047636,4125,0,1756354849,13167.80899174,29929.515408720006,53329.0793928 2025-08-28,04:20:51.000,240,11047677,4685,0,1756354850,13167.815728049995,26699.928302700006,53329.10035416 2025-08-28,04:20:52.000,240,11047640,4325,0,1756354851,13167.82920067,28545.418733219994,53329.06541856001 2025-08-28,04:20:53.000,240,11047668,4085,0,1756354852,13167.86961853,24393.093461070006,53329.093367040005 2025-08-28,04:20:54.000,240,11047622,4205,0,1756354853,13167.876354839995,28083.996781680005,53329.0793928 2025-08-28,04:20:55.000,240,11047611,4725,0,1756354854,13167.90330007999,29468.163948479996,53329.0793928 2025-08-28,04:20:56.000,240,11047619,4525,0,1756354855,13167.916772699995,28083.961536029994,53329.10035416 2025-08-28,04:20:57.000,240,11047637,4645,0,1756354856,13167.93024532,29468.149850219997,53329.114328400006 2025-08-28,04:20:58.000,240,11047606,4045,0,1756354857,13167.95045425,30390.810475920007,53329.10734128001 2025-08-28,04:20:59.000,240,11047599,4645,0,1756354858,13167.94371793999,31313.590936830005,53329.044457200005 2025-08-28,04:21:00.000,240,11047605,4445,0,1756354859,13167.95045425,30390.88801635,53329.13528976001 2025-08-28,04:21:01.000,240,11047613,4605,0,1756354860,13167.96392686999,31313.682575519997,53329.08637992001 2025-08-28,04:21:02.000,240,11047667,4525,0,1756354861,13167.97066318,30390.930311129996,53329.044457200005 2025-08-28,04:21:03.000,240,11047632,4205,0,1756354862,13167.97066318,27161.350254239995,53329.093367040005 2025-08-28,04:21:04.000,240,11047677,4725,0,1756354863,13167.99087211,33159.19415343,53329.06541856001 2025-08-28,04:21:05.000,240,11047642,4165,0,1756354864,13168.017817349995,31775.09747793,53329.10734128001 2025-08-28,04:21:06.000,240,11047662,4205,0,1756354865,13168.02455365999,27161.420745540003,53329.0793928 2025-08-28,04:21:07.000,240,11047609,4485,0,1756354866,13168.038026279995,30391.02899895,53329.05843144 2025-08-28,04:21:08.000,240,11047665,4605,0,1756354867,13168.07170783,35004.776222639994,53329.05843144 2025-08-28,04:21:09.000,240,11047616,4045,0,1756354868,13168.08518044999,27622.800402299996,53329.10734128001 2025-08-28,04:21:10.000,240,11047600,4325,0,1756354869,13168.07170783,30391.03604808,53329.142276880004 2025-08-28,04:21:11.000,240,11047573,4485,0,1756354870,13168.139070929996,29929.698686100004,53329.12131552 2025-08-28,04:21:12.000,240,11047629,4445,0,1756354871,13168.12559830999,23470.53857232,53329.10035416 2025-08-28,04:21:13.000,240,11047621,4565,0,1756354872,13168.13233462,28545.630207120004,53329.13528976001 2025-08-28,04:21:14.000,240,11047659,4525,0,1756354873,13168.139070929996,31313.915196810005,53329.149264 2025-08-28,04:21:15.000,240,11047602,4125,0,1756354874,13168.159279859996,27161.639268569998,53329.2191352 2025-08-28,04:21:16.000,240,11047653,4645,0,1756354875,13168.139070929996,34082.17903911001,53329.12830264 2025-08-28,04:21:17.000,240,11047677,4525,0,1756354876,13168.159279859996,31775.41468878,53329.19118672 2025-08-28,04:21:18.000,240,11047680,4045,0,1756354877,13168.17275248,26700.30190659,53329.18419960001 2025-08-28,04:21:19.000,240,11047634,4045,0,1756354878,13168.179488789996,29007.164944739998,53329.17721248 2025-08-28,04:21:20.000,240,11047576,4325,0,1756354879,13168.145807239991,29007.228386910007,53329.18419960001 2025-08-28,04:21:21.000,240,11047654,3965,0,1756354880,13168.159279859996,32698.279739250007,53329.17721248 2025-08-28,04:21:22.000,240,11047611,4605,0,1756354881,13168.17275248,27623.181055320005,53329.19118672 2025-08-28,04:21:23.000,240,11047641,4445,0,1756354882,13168.186225099991,29007.3200256,53329.15625112001 2025-08-28,04:21:24.000,240,11047668,4085,0,1756354883,13168.226642959991,28084.624154250007,53329.18419960001 2025-08-28,04:21:25.000,240,11047663,4525,0,1756354884,13168.226642959991,27623.322037920007,53329.19817384 2025-08-28,04:21:26.000,240,11047664,4004,0,1756354885,13168.206434029991,29930.142781290007,53329.15625112001 2025-08-28,04:21:27.000,240,11047632,3924,0,1756354886,13168.206434029991,26700.597970050003,53329.19118672 2025-08-28,04:21:28.000,240,11047573,4645,0,1756354887,13168.199697719996,27161.977626809996,53329.17022536 2025-08-28,04:21:29.000,240,11047621,4645,0,1756354888,13168.19296141,29930.199174330002,53329.15625112001 2025-08-28,04:21:30.000,240,11047676,4045,0,1756354889,13168.186225099991,33159.82857513,53329.212148080005 2025-08-28,04:21:31.000,240,11047611,4645,0,1756354890,13168.219906649996,30391.578831089995,53329.17721248 2025-08-28,04:21:32.000,240,11047673,4605,0,1756354891,13168.199697719996,26700.675510479996,53329.17022536 2025-08-28,04:21:33.000,240,11047582,4045,0,1756354892,13168.17275248,33159.920213820005,53329.17721248 2025-08-28,04:21:34.000,240,11047665,4525,0,1756354893,13168.199697719996,32237.146802040006,53329.19817384 2025-08-28,04:21:35.000,240,11047662,4125,0,1756354894,13168.186225099991,28084.779235110007,53329.212148080005 2025-08-28,04:21:36.000,240,11047676,4085,0,1756354895,13168.213170340001,27623.40662748,53329.142276880004 2025-08-28,04:21:37.000,240,11047655,4525,0,1756354896,13168.199697719996,30853.036028279996,53329.22612232 2025-08-28,04:21:38.000,240,11047655,4605,0,1756354897,13168.19296141,25316.522441940004,53329.19817384 2025-08-28,04:21:39.000,240,11047552,4045,0,1756354898,13168.219906649996,29468.93935278,53329.24009656 2025-08-28,04:21:40.000,240,11047595,4405,0,1756354899,13168.199697719996,28084.814480760004,53329.24009656 2025-08-28,04:21:41.000,240,11047635,4405,0,1756354900,13168.199697719996,32237.19614595,53329.17721248 2025-08-28,04:21:42.000,240,11047624,4045,0,1756354901,13168.179488789996,30391.67046978,53329.19118672 2025-08-28,04:21:43.000,240,11047628,3804,0,1756354902,13168.19296141,29007.559696020006,53329.15625112001 2025-08-28,04:21:44.000,240,11047577,4325,0,1756354903,13168.199697719996,30853.043077409995,53329.15625112001 2025-08-28,04:21:45.000,240,11047638,4004,0,1756354904,13168.17275248,29930.319009540006,53329.142276880004 2025-08-28,04:21:46.000,240,11047643,4565,0,1756354905,13168.166016169991,27623.455971389994,53329.163238240006 2025-08-28,04:21:47.000,240,11047644,4004,0,1756354906,13168.145807239991,30853.064224800008,53329.19817384 2025-08-28,04:21:48.000,240,11047621,4525,0,1756354907,13168.12559830999,32237.21024421,53329.19817384 2025-08-28,04:21:49.000,240,11047631,4645,0,1756354908,13168.145807239991,29930.340156930004,53329.17721248 2025-08-28,04:21:50.000,240,11047579,4885,0,1756354909,13168.15254355,26700.731903520005,53329.20516096001 2025-08-28,04:21:51.000,240,11047622,4004,0,1756354910,13168.159279859996,27623.420725739998,53329.18419960001 2025-08-28,04:21:52.000,240,11047581,4645,0,1756354911,13168.179488789996,33159.927262950005,53329.149264 2025-08-28,04:21:53.000,240,11047596,4205,0,1756354912,13168.186225099991,28084.828579020003,53329.22612232 2025-08-28,04:21:54.000,240,11047563,4485,0,1756354913,13168.13233462,33621.30691971,53329.20516096001 2025-08-28,04:21:55.000,240,11047615,4605,0,1756354914,13168.13233462,31775.823538319994,53329.18419960001 2025-08-28,04:21:56.000,240,11047622,4405,0,1756354915,13168.139070929996,30853.085372190006,53329.22612232 2025-08-28,04:21:57.000,240,11047601,4525,0,1756354916,13168.118861999996,28084.84972641,53329.149264 2025-08-28,04:21:58.000,240,11047602,4205,0,1756354917,13168.118861999996,24393.882963630007,53329.13528976001 2025-08-28,04:21:59.000,240,11047610,3924,0,1756354918,13168.15254355,30853.092421320005,53329.12131552 2025-08-28,04:22:00.000,240,11047621,4525,0,1756354919,13168.159279859996,24393.840668849996,53329.13528976001 2025-08-28,04:22:01.000,240,11047581,4685,0,1756354920,13168.15254355,29468.988696689994,53329.17022536 2025-08-28,04:22:02.000,240,11047588,3965,0,1756354921,13168.13233462,33159.934312080004,53329.163238240006 2025-08-28,04:22:03.000,240,11047664,4325,0,1756354922,13168.17275248,33621.27872319,53329.17721248 2025-08-28,04:22:04.000,240,11047590,4245,0,1756354923,13168.139070929996,33621.335116229995,53329.15625112001 2025-08-28,04:22:05.000,240,11047616,4325,0,1756354924,13168.13233462,30853.085372190006,53329.142276880004 2025-08-28,04:22:06.000,240,11047634,3924,0,1756354925,13168.12559830999,29468.91115626,53329.23310944001 2025-08-28,04:22:07.000,240,11047475,4645,0,1756354926,13168.13233462,35928.162908729995,53329.2191352 2025-08-28,04:22:08.000,240,11047593,4725,0,1756354927,13168.15254355,27623.448922259995,53329.17022536 2025-08-28,04:22:09.000,240,11047625,4605,0,1756354928,13168.15254355,29930.269665629996,53329.15625112001 2025-08-28,04:22:10.000,240,11047615,4725,0,1756354929,13168.11212569,25316.57883498,53329.19817384 2025-08-28,04:22:11.000,240,11047613,4725,0,1756354930,13168.11212569,27162.034019850005,53329.12830264 2025-08-28,04:22:12.000,240,11047627,4565,0,1756354931,13168.118861999996,35466.83964501,53329.2191352 2025-08-28,04:22:13.000,240,11047592,4004,0,1756354932,13168.11212569,27162.062216370003,53329.17022536 2025-08-28,04:22:14.000,240,11047588,4245,0,1756354933,13168.11212569,30853.043077409995,53329.212148080005 2025-08-28,04:22:15.000,240,11047591,4685,0,1756354934,13168.08518044999,31775.774194409998,53329.19118672 2025-08-28,04:22:16.000,240,11047622,4165,0,1756354935,13168.06497151999,30853.036028279996,53329.17022536 2025-08-28,04:22:17.000,240,11047586,4325,0,1756354936,13168.06497151999,35928.10651569,53329.10734128001 2025-08-28,04:22:18.000,240,11047578,4245,0,1756354937,13168.078444139996,29930.290813019994,53329.12131552 2025-08-28,04:22:19.000,240,11047576,3804,0,1756354938,13168.078444139996,34544.002791060004,53329.149264 2025-08-28,04:22:20.000,240,11047602,4525,0,1756354939,13168.06497151999,28546.14479361,53329.15625112001 2025-08-28,04:22:21.000,240,11047591,4605,0,1756354940,13168.058235209995,23932.390520789995,53329.24009656 2025-08-28,04:22:22.000,240,11047637,4645,0,1756354941,13168.0514989,33621.215281020006,53329.17721248 2025-08-28,04:22:23.000,240,11047584,4165,0,1756354942,13168.038026279995,33621.24347754,53329.142276880004 2025-08-28,04:22:24.000,240,11047605,4565,0,1756354943,13168.04476258999,31314.352242869994,53329.10035416 2025-08-28,04:22:25.000,240,11047586,4205,0,1756354944,13168.04476258999,29930.290813019994,53329.10734128001 2025-08-28,04:22:26.000,240,11047605,4565,0,1756354945,13168.03128997,32698.50531141,53329.17022536 2025-08-28,04:22:27.000,240,11047616,4205,0,1756354946,13168.038026279995,25777.87390218,53329.163238240006 2025-08-28,04:22:28.000,240,11047622,3965,0,1756354947,13168.03128997,28546.123646220003,53329.15625112001 2025-08-28,04:22:29.000,240,11047624,3885,0,1756354948,13168.03128997,27623.314988790007,53329.19118672 2025-08-28,04:22:30.000,240,11047630,4285,0,1756354949,13168.02455365999,28084.729891199997,53329.22612232 2025-08-28,04:22:31.000,240,11047620,4165,0,1756354950,13168.038026279995,30853.00783176,53329.20516096001 2025-08-28,04:22:32.000,240,11047591,4605,0,1756354951,13168.04476258999,28546.081351440007,53329.22612232 2025-08-28,04:22:33.000,240,11047606,4165,0,1756354952,13168.01108104,25777.895049569997,53329.149264 2025-08-28,04:22:34.000,240,11047588,4085,0,1756354953,13168.038026279995,31775.76714528,53329.17022536 2025-08-28,04:22:35.000,240,11047644,4085,0,1756354954,13168.04476258999,27623.40662748,53329.24009656 2025-08-28,04:22:36.000,240,11047565,4525,0,1756354955,13168.0514989,35466.691613279996,53329.149264 2025-08-28,04:22:37.000,240,11047605,4645,0,1756354956,13168.058235209995,28084.807431630004,53329.18419960001 2025-08-28,04:22:38.000,240,11047585,4405,0,1756354957,13168.0514989,31314.394537650005,53329.17721248 2025-08-28,04:22:39.000,240,11047576,4165,0,1756354958,13168.03128997,35005.37539869,53329.19118672 2025-08-28,04:22:40.000,240,11047554,4045,0,1756354959,13168.03128997,31314.45797982,53329.15625112001 2025-08-28,04:22:41.000,240,11047592,4365,0,1756354960,13168.02455365999,28546.187088389997,53329.12131552 2025-08-28,04:22:42.000,240,11047610,3965,0,1756354961,13168.0514989,27623.477118780007,53329.23310944001 2025-08-28,04:22:43.000,240,11047635,4525,0,1756354962,13168.02455365999,32698.575802709995,53329.19817384 2025-08-28,04:22:44.000,240,11047578,4165,0,1756354963,13168.0514989,29007.60903993,53329.12830264 2025-08-28,04:22:45.000,240,11047654,4245,0,1756354964,13168.0514989,29007.658383839997,53329.163238240006 2025-08-28,04:22:46.000,240,11047634,4285,0,1756354965,13168.0514989,34544.101478879995,53329.19118672 2025-08-28,04:22:47.000,240,11047612,4125,0,1756354966,13168.02455365999,26700.78829656,53329.19817384 2025-08-28,04:22:48.000,240,11047617,4645,0,1756354967,13168.06497151999,27623.54761008,53329.12830264 2025-08-28,04:22:49.000,240,11047619,4645,0,1756354968,13168.058235209995,26700.872886120007,53329.19118672 2025-08-28,04:22:50.000,240,11047593,4725,0,1756354969,13168.07170783,28546.349218379997,53329.15625112001 2025-08-28,04:22:51.000,240,11047595,4685,0,1756354970,13168.08518044999,28084.990709010002,53329.17022536 2025-08-28,04:22:52.000,240,11047601,4525,0,1756354971,13168.118861999996,27162.24549375,53329.26804504 2025-08-28,04:22:53.000,240,11047634,4004,0,1756354972,13168.078444139996,28546.377414899995,53329.27503216001 2025-08-28,04:22:54.000,240,11047640,4165,0,1756354973,13168.118861999996,26700.865836990008,53329.24708368 2025-08-28,04:22:55.000,240,11047588,4245,0,1756354974,13168.098653069996,28085.047102049997,53329.19118672 2025-08-28,04:22:56.000,240,11047611,4685,0,1756354975,13168.13233462,31776.042061350003,53329.22612232 2025-08-28,04:22:57.000,240,11047623,4565,0,1756354976,13168.118861999996,29007.806415569998,53329.22612232 2025-08-28,04:22:58.000,240,11047605,4605,0,1756354977,13168.12559830999,26700.908131770004,53329.2191352 2025-08-28,04:22:59.000,240,11047600,4085,0,1756354978,13168.159279859996,28085.096445960007,53329.142276880004 2025-08-28,04:23:00.000,240,11047565,4525,0,1756354979,13168.186225099991,32237.435816369994,53329.17721248 2025-08-28,04:23:01.000,240,11047639,4605,0,1756354980,13168.226642959991,27623.759083979996,53329.17022536 2025-08-28,04:23:02.000,240,11047634,4125,0,1756354981,13168.206434029991,29930.615072999994,53329.2191352 2025-08-28,04:23:03.000,240,11047588,4325,0,1756354982,13168.206434029991,25316.87489844,53329.17022536 2025-08-28,04:23:04.000,240,11047571,4805,0,1756354983,13168.253588200001,26239.627162830002,53329.20516096001 2025-08-28,04:23:05.000,240,11047580,4205,0,1756354984,13168.233379270001,31314.746994150002,53329.18419960001 2025-08-28,04:23:06.000,240,11047619,4485,0,1756354985,13168.260324509996,30392.00177889,53329.27503216001 2025-08-28,04:23:07.000,240,11047621,4525,0,1756354986,13168.267060819991,32237.506307670003,53329.24009656 2025-08-28,04:23:08.000,240,11047615,4725,0,1756354987,13168.260324509996,35005.734904319994,53329.20516096001 2025-08-28,04:23:09.000,240,11047618,4085,0,1756354988,13168.327687609992,30853.409632170005,53329.24708368 2025-08-28,04:23:10.000,240,11047573,4645,0,1756354989,13168.347896539992,36389.8738746,53329.261057920005 2025-08-28,04:23:11.000,240,11047635,4405,0,1756354990,13168.341160229997,33160.27267032,53329.22612232 2025-08-28,04:23:12.000,240,11047629,4805,0,1756354991,13168.401787019997,29930.678515170002,53329.25407080001 2025-08-28,04:23:13.000,240,11047631,4725,0,1756354992,13168.415259640002,25316.959488000008,53329.24708368 2025-08-28,04:23:14.000,240,11047611,4405,0,1756354993,13168.462413809997,23471.412664439995,53329.27503216001 2025-08-28,04:23:15.000,240,11047629,4805,0,1756354994,13168.462413809997,26701.063212630004,53329.330929120006 2025-08-28,04:23:16.000,240,11047645,4805,0,1756354995,13168.543249529997,30853.48012347,53329.32394200001 2025-08-28,04:23:17.000,240,11047622,4125,0,1756354996,13168.529776909993,30853.515369119996,53329.30298064001 2025-08-28,04:23:18.000,240,11047650,4205,0,1756354997,13168.590403699993,24855.608027759998,53329.31695488 2025-08-28,04:23:19.000,240,11047628,3924,0,1756354998,13168.610612629993,32237.604995489994,53329.282019280006 2025-08-28,04:23:20.000,240,11047594,4565,0,1756354999,13168.651030489993,26701.09140915,53329.26804504 2025-08-28,04:23:21.000,240,11047657,4565,0,1756355000,13168.677975729988,30853.48012347,53329.261057920005 2025-08-28,04:23:22.000,240,11047635,4565,0,1756355001,13168.738602519988,24394.200174480007,53329.31695488 2025-08-28,04:23:23.000,240,11047627,4685,0,1756355002,13168.765547759998,32237.654339400004,53329.36586472 2025-08-28,04:23:24.000,240,11047628,4285,0,1756355003,13168.772284069993,30392.17800714,53329.32394200001 2025-08-28,04:23:25.000,240,11047603,4685,0,1756355004,13168.819438239989,31314.859780230006,53329.330929120006 2025-08-28,04:23:26.000,240,11047649,4765,0,1756355005,13168.846383479999,32699.00579964,53329.40080032001 2025-08-28,04:23:27.000,240,11047663,4685,0,1756355006,13168.866592409999,30392.121614100004,53329.309967760004 2025-08-28,04:23:28.000,240,11047588,4445,0,1756355007,13168.90027395999,26701.10550741,53329.379838960005 2025-08-28,04:23:29.000,240,11047620,4245,0,1756355008,13168.927219199999,29930.763104729995,53329.36586472 2025-08-28,04:23:30.000,240,11047581,4845,0,1756355009,13168.927219199999,29930.763104729995,53329.37285184001 2025-08-28,04:23:31.000,240,11047599,4725,0,1756355010,13168.954164439994,26701.161900449995,53329.35189048001 2025-08-28,04:23:32.000,240,11047608,4004,0,1756355011,13169.00131860999,25317.008831910003,53329.41477456 2025-08-28,04:23:33.000,240,11047629,4605,0,1756355012,13169.014791229994,28546.63118358,53329.40080032001 2025-08-28,04:23:34.000,240,11047600,3845,0,1756355013,13169.035000159995,30853.550614770007,53329.3588776 2025-08-28,04:23:35.000,240,11047588,4125,0,1756355014,13169.04847278,31315.000762829994,53329.48464576 2025-08-28,04:23:36.000,240,11047637,4525,0,1756355015,13169.055209089995,28085.34316551,53329.42176168001 2025-08-28,04:23:37.000,240,11047624,4045,0,1756355016,13169.095626949995,28546.765117050003,53329.40778744 2025-08-28,04:23:38.000,240,11047631,4405,0,1756355017,13169.12257218999,24855.706715580003,53329.43573592 2025-08-28,04:23:39.000,240,11047580,4445,0,1756355018,13169.1293085,23932.96854945,53329.428748800005 2025-08-28,04:23:40.000,240,11047650,4045,0,1756355019,13169.1293085,29930.833596030003,53329.477658640004 2025-08-28,04:23:41.000,240,11047594,4205,0,1756355020,13169.08215432999,29469.517381440004,53329.51259424 2025-08-28,04:23:42.000,240,11047607,4685,0,1756355021,13169.075418019995,30392.192105399998,53329.498620000006 2025-08-28,04:23:43.000,240,11047565,4645,0,1756355022,13169.055209089995,34083.24345774,53329.50560712 2025-08-28,04:23:44.000,240,11047550,4165,0,1756355023,13169.055209089995,28546.743969660005,53329.51259424 2025-08-28,04:23:45.000,240,11047572,4245,0,1756355024,13169.02152753999,33621.877899240004,53329.50560712 2025-08-28,04:23:46.000,240,11047566,4004,0,1756355025,13169.00805492,31776.39451785,53329.54054272001 2025-08-28,04:23:47.000,240,11047549,4525,0,1756355026,13169.00805492,26239.866833249995,53329.54054272001 2025-08-28,04:23:48.000,240,11047554,4325,0,1756355027,13169.04173646999,29930.960480370006,53329.57547832 2025-08-28,04:23:49.000,240,11047504,4405,0,1756355028,13168.994582299994,24855.763108619998,53329.56150408 2025-08-28,04:23:50.000,240,11047551,4645,0,1756355029,13168.96763706,27162.59090112,53329.4636844 2025-08-28,04:23:51.000,240,11047537,4525,0,1756355030,13168.96090074999,28085.392509419995,53329.48464576 2025-08-28,04:23:52.000,240,11047532,4125,0,1756355031,13168.98110967999,27162.612048509996,53329.50560712 2025-08-28,04:23:53.000,240,11047505,4605,0,1756355032,13168.947428129999,30853.61405694,53329.5335556 2025-08-28,04:23:54.000,240,11047499,4605,0,1756355033,13168.947428129999,29930.925234719994,53329.54054272001 2025-08-28,04:23:55.000,240,11047513,4525,0,1756355034,13168.907010269999,31315.028959350006,53329.48464576 2025-08-28,04:23:56.000,240,11047578,4325,0,1756355035,13168.90027395999,29930.88293994,53329.477658640004 2025-08-28,04:23:57.000,240,11047580,4125,0,1756355036,13168.90027395999,33160.505291609996,53329.51259424 2025-08-28,04:23:58.000,240,11047636,4325,0,1756355037,13168.832910859994,30853.663400849997,53329.4636844 2025-08-28,04:23:59.000,240,11047628,4045,0,1756355038,13168.805965619998,30392.31194061,53329.477658640004 2025-08-28,04:24:00.000,240,11047629,4725,0,1756355039,13168.758811449989,29008.151822939995,53329.50560712 2025-08-28,04:24:01.000,240,11047625,4725,0,1756355040,13168.779020379989,30853.649302589998,53329.449710160006 2025-08-28,04:24:02.000,240,11047637,4405,0,1756355041,13168.792492999994,31314.986664569995,53329.40080032001 2025-08-28,04:24:03.000,240,11047649,4485,0,1756355042,13168.765547759998,29008.194117720006,53329.45669728 2025-08-28,04:24:04.000,240,11047594,4125,0,1756355043,13168.731866209993,32237.781223740007,53329.4636844 2025-08-28,04:24:05.000,240,11047628,4085,0,1756355044,13168.745338829998,31776.38746872,53329.50560712 2025-08-28,04:24:06.000,240,11047615,4605,0,1756355045,13168.691448349993,30853.649302589998,53329.40778744 2025-08-28,04:24:07.000,240,11047603,4645,0,1756355046,13168.657766799988,29930.911136459996,53329.40778744 2025-08-28,04:24:08.000,240,11047485,4565,0,1756355047,13168.657766799988,28546.758067920004,53329.43573592 2025-08-28,04:24:09.000,240,11047589,4445,0,1756355048,13168.617348940003,31776.38041959,53329.477658640004 2025-08-28,04:24:10.000,240,11047624,4165,0,1756355049,13168.583667389998,30853.599958680003,53329.4636844 2025-08-28,04:24:11.000,240,11047587,4685,0,1756355050,13168.536513220002,31314.993713699994,53329.428748800005 2025-08-28,04:24:12.000,240,11047563,4485,0,1756355051,13168.509567979992,29469.468037529994,53329.40778744 2025-08-28,04:24:13.000,240,11047555,4485,0,1756355052,13168.509567979992,29469.531479700003,53329.379838960005 2025-08-28,04:24:14.000,240,11047562,3965,0,1756355053,13168.455677500002,30392.220301919995,53329.330929120006 2025-08-28,04:24:15.000,240,11047512,4045,0,1756355054,13168.428732259992,29008.08838077,53329.3588776 2025-08-28,04:24:16.000,240,11047580,4045,0,1756355055,13168.415259640002,30853.62110607,53329.33791624 2025-08-28,04:24:17.000,240,11047590,4045,0,1756355056,13168.368105469992,32237.70368331,53329.37285184001 2025-08-28,04:24:18.000,240,11047576,3924,0,1756355057,13168.354632850002,33160.392505530006,53329.36586472 2025-08-28,04:24:19.000,240,11047615,4445,0,1756355058,13168.347896539992,27162.527458950004,53329.37285184001 2025-08-28,04:24:20.000,240,11047585,4685,0,1756355059,13168.294006060001,32237.668437660002,53329.36586472 2025-08-28,04:24:21.000,240,11047621,4605,0,1756355060,13168.273797130001,27162.499262430007,53329.29599352 2025-08-28,04:24:22.000,240,11047621,4765,0,1756355061,13168.267060819991,29930.71376082,53329.38682608 2025-08-28,04:24:23.000,240,11047615,4605,0,1756355062,13168.226642959991,30392.121614100004,53329.3588776 2025-08-28,04:24:24.000,240,11047652,4125,0,1756355063,13168.233379270001,33621.7510149,53329.330929120006 2025-08-28,04:24:25.000,240,11047656,4245,0,1756355064,13168.253588200001,28546.617085320002,53329.330929120006 2025-08-28,04:24:26.000,240,11047639,4485,0,1756355065,13168.219906649996,31776.175994820005,53329.282019280006 2025-08-28,04:24:27.000,240,11047677,4685,0,1756355066,13168.213170340001,26701.09140915,53329.261057920005 2025-08-28,04:24:28.000,240,11047597,4445,0,1756355067,13168.206434029991,32237.506307670003,53329.330929120006 2025-08-28,04:24:29.000,240,11047623,4565,0,1756355068,13168.17275248,31314.718797630005,53329.25407080001 2025-08-28,04:24:40.000,240,11047626,4325,0,1756355079,13168.06497151999,30853.212256529994,53329.2191352 2025-08-28,04:24:41.000,240,11047669,4525,0,1756355080,13168.09191676,31775.886980490002,53329.24708368 2025-08-28,04:24:42.000,240,11047613,4485,0,1756355081,13168.07170783,26239.380443279995,53329.25407080001 2025-08-28,04:24:43.000,240,11047664,4125,0,1756355082,13168.038026279995,28546.257579690006,53329.22612232 2025-08-28,04:24:44.000,240,11047628,4325,0,1756355083,13168.038026279995,29468.946401909998,53329.25407080001 2025-08-28,04:24:45.000,240,11047645,4805,0,1756355084,13168.03128997,31314.401586780004,53329.18419960001 2025-08-28,04:24:46.000,240,11047665,4645,0,1756355085,13167.98413579999,27623.448922259995,53329.17721248 2025-08-28,04:24:47.000,240,11047628,4004,0,1756355086,13167.98413579999,29468.890008870003,53329.212148080005 2025-08-28,04:24:48.000,240,11047613,4485,0,1756355087,13167.95045425,29930.24146911,53329.19118672 2025-08-28,04:24:49.000,240,11047603,4445,0,1756355088,13167.96392686999,27623.37843096,53329.17022536 2025-08-28,04:24:50.000,240,11047590,4125,0,1756355089,13167.92350900999,29468.861812350005,53329.149264 2025-08-28,04:24:51.000,240,11047620,4045,0,1756355090,13167.92350900999,28546.088400570006,53329.18419960001 2025-08-28,04:24:52.000,240,11047621,4605,0,1756355091,13167.916772699995,30391.592929349994,53329.19118672 2025-08-28,04:24:53.000,240,11047604,4045,0,1756355092,13167.93024532,33621.180035369995,53329.149264 2025-08-28,04:24:54.000,240,11047593,4445,0,1756355093,13167.88309114999,27623.286792269995,53329.19817384 2025-08-28,04:24:55.000,240,11047594,4085,0,1756355094,13167.86288221999,31314.246505920004,53329.163238240006 2025-08-28,04:24:56.000,240,11047608,4165,0,1756355095,13167.835936979995,32236.970573790008,53329.20516096001 2025-08-28,04:24:57.000,240,11047610,4165,0,1756355096,13167.82920067,31314.239456790005,53329.15625112001 2025-08-28,04:24:58.000,240,11047622,4285,0,1756355097,13167.82246435999,27161.815496819996,53329.19817384 2025-08-28,04:24:59.000,240,11047601,4765,0,1756355098,13167.775310189994,26239.140772860002,53329.142276880004 2025-08-28,04:25:00.000,240,11047615,4285,0,1756355099,13167.78204649999,29007.348222119996,53329.15625112001 2025-08-28,04:25:01.000,240,11047658,4325,0,1756355100,13167.775310189994,31775.541573120005,53329.163238240006 2025-08-28,04:25:02.000,240,11047594,4205,0,1756355101,13167.78878281,29468.741977140002,53329.18419960001 2025-08-28,04:25:03.000,240,11047587,4445,0,1756355102,13167.755101259994,29468.671485839994,53329.149264 2025-08-28,04:25:04.000,240,11047613,4445,0,1756355103,13167.748364949999,30391.395553709997,53329.19817384 2025-08-28,04:25:05.000,240,11047591,4485,0,1756355104,13167.76183756999,25777.662428280004,53329.212148080005 2025-08-28,04:25:06.000,240,11047584,3965,0,1756355105,13167.76183756999,28545.961516230003,53329.18419960001 2025-08-28,04:25:07.000,240,11047624,4165,0,1756355106,13167.707947089999,31314.13371984,53329.149264 2025-08-28,04:25:08.000,240,11047640,4325,0,1756355107,13167.714683399994,28545.905123189994,53329.2191352 2025-08-28,04:25:09.000,240,11047604,3965,0,1756355108,13167.687738159999,27161.829595079995,53329.149264 2025-08-28,04:25:10.000,240,11047665,4565,0,1756355109,13167.627111369999,27623.23744836,53329.06541856001 2025-08-28,04:25:11.000,240,11047610,4045,0,1756355110,13167.627111369999,32236.88598423,53329.07240568 2025-08-28,04:25:12.000,240,11047621,4805,0,1756355111,13167.600166129989,23932.249538189993,53329.13528976001 2025-08-28,04:25:13.000,240,11047612,4285,0,1756355112,13167.586693509998,30391.36735719,53329.06541856001 2025-08-28,04:25:14.000,240,11047583,4725,0,1756355113,13167.573220889994,26700.520429619995,53329.093367040005 2025-08-28,04:25:15.000,240,11047591,4685,0,1756355114,13167.566484579998,28545.975614490002,53329.03048296 2025-08-28,04:25:16.000,240,11047567,4925,0,1756355115,13167.546275649998,32698.265640989994,53329.05843144 2025-08-28,04:25:17.000,240,11047569,4845,0,1756355116,13167.553011959993,27623.21630097,53329.05843144 2025-08-28,04:25:18.000,240,11047598,4165,0,1756355117,13167.532803029993,29007.29182908,53329.114328400006 2025-08-28,04:25:19.000,240,11047536,4165,0,1756355118,13167.478912549988,29930.022946080004,53329.149264 2025-08-28,04:25:20.000,240,11047599,4685,0,1756355119,13167.492385169993,27623.138760539994,53329.10734128001 2025-08-28,04:25:21.000,240,11047598,3965,0,1756355120,13167.499121479988,28545.876926669996,53329.093367040005 2025-08-28,04:25:22.000,240,11047627,4685,0,1756355121,13167.465439929998,28084.53956469,53329.02349584 2025-08-28,04:25:23.000,240,11047560,4325,0,1756355122,13167.431758379993,29468.664436709994,53329.05843144 2025-08-28,04:25:24.000,240,11047598,4165,0,1756355123,13167.472176239993,26700.386496150008,53329.0793928 2025-08-28,04:25:25.000,240,11047642,4245,0,1756355124,13167.451967309993,30391.416701099995,53329.044457200005 2025-08-28,04:25:26.000,240,11047619,4805,0,1756355125,13167.445230999998,30391.36030806,53329.0793928 2025-08-28,04:25:27.000,240,11047639,4605,0,1756355126,13167.418285760003,28084.483171650005,53329.163238240006 2025-08-28,04:25:28.000,240,11047640,4245,0,1756355127,13167.425022069998,30852.747013950007,53329.0793928 2025-08-28,04:25:29.000,240,11047613,4645,0,1756355128,13167.431758379993,28084.469073390006,53329.07240568 2025-08-28,04:25:30.000,240,11047592,4125,0,1756355129,13167.411549449993,30852.690620909998,53329.06541856001 2025-08-28,04:25:31.000,240,11047644,4004,0,1756355130,13167.431758379993,27161.702710740006,53329.093367040005 2025-08-28,04:25:32.000,240,11047646,4485,0,1756355131,13167.418285760003,25316.26162413,53329.10035416 2025-08-28,04:25:33.000,240,11047645,4685,0,1756355132,13167.445230999998,29929.973602169994,53329.149264 2025-08-28,04:25:34.000,240,11047619,4365,0,1756355133,13167.465439929998,30391.3462098,53329.12830264 2025-08-28,04:25:35.000,240,11047666,4125,0,1756355134,13167.465439929998,27161.730907260004,53329.142276880004 2025-08-28,04:25:36.000,240,11047629,4725,0,1756355135,13167.458703619988,32236.794345539995,53329.08637992001 2025-08-28,04:25:37.000,240,11047632,4045,0,1756355136,13167.465439929998,33159.595953840006,53329.114328400006 2025-08-28,04:25:38.000,240,11047660,3924,0,1756355137,13167.472176239993,27161.730907260004,53329.142276880004 2025-08-28,04:25:39.000,240,11047627,4605,0,1756355138,13167.472176239993,30852.725866559995,53329.15625112001 2025-08-28,04:25:40.000,240,11047629,4765,0,1756355139,13167.485648859998,32698.21629708,53329.13528976001 2025-08-28,04:25:41.000,240,11047643,4445,0,1756355140,13167.485648859998,29007.214288649993,53329.142276880004 2025-08-28,04:25:42.000,240,11047648,4325,0,1756355141,13167.532803029993,28545.84873015,53329.2191352 2025-08-28,04:25:43.000,240,11047680,4165,0,1756355142,13167.526066719998,27623.117613149996,53329.2191352 2025-08-28,04:25:44.000,240,11047681,4885,0,1756355143,13167.579957199989,27161.737956390003,53329.15625112001 2025-08-28,04:25:45.000,240,11047582,4085,0,1756355144,13167.539539339989,28084.52546643,53329.163238240006 2025-08-28,04:25:46.000,240,11047628,4085,0,1756355145,13167.593429819994,28545.862828409998,53329.15625112001 2025-08-28,04:25:47.000,240,11047646,3965,0,1756355146,13167.606902439999,24393.516408869997,53329.2191352 2025-08-28,04:25:48.000,240,11047665,4965,0,1756355147,13167.586693509998,32236.836640320005,53329.23310944001 2025-08-28,04:25:49.000,240,11047638,4405,0,1756355148,13167.593429819994,28545.883975799996,53329.26804504 2025-08-28,04:25:50.000,240,11047652,4045,0,1756355149,13167.539539339989,29468.622141929998,53329.22612232 2025-08-28,04:25:51.000,240,11047603,4765,0,1756355150,13167.573220889994,35466.41669721001,53329.19118672 2025-08-28,04:25:52.000,240,11047611,4565,0,1756355151,13167.573220889994,35005.05113871,53329.2191352 2025-08-28,04:25:53.000,240,11047630,3804,0,1756355152,13167.553011959993,27161.794349429998,53329.23310944001 2025-08-28,04:25:54.000,240,11047612,4405,0,1756355153,13167.573220889994,29007.256583430004,53329.2191352 2025-08-28,04:25:55.000,240,11047651,4685,0,1756355154,13167.546275649998,33620.9756106,53329.25407080001 2025-08-28,04:25:56.000,240,11047631,4485,0,1756355155,13167.553011959993,27623.181055320005,53329.17721248 2025-08-28,04:25:57.000,240,11047616,4205,0,1756355156,13167.539539339989,29007.263632560003,53329.25407080001 2025-08-28,04:25:58.000,240,11047638,4245,0,1756355157,13167.519330409988,29468.671485839994,53329.25407080001 2025-08-28,04:25:59.000,240,11047603,4805,0,1756355158,13167.526066719998,30852.768161340005,53329.19118672 2025-08-28,04:26:00.000,240,11047596,4245,0,1756355159,13167.512594099993,27623.209251840002,53329.24009656 2025-08-28,04:26:01.000,240,11047657,4805,0,1756355160,13167.499121479988,29007.369369509994,53329.30298064001 2025-08-28,04:26:02.000,240,11047675,4285,0,1756355161,13167.505857789998,28084.560712079998,53329.261057920005 2025-08-28,04:26:03.000,240,11047658,4125,0,1756355162,13167.492385169993,32698.329083160002,53329.34490336 2025-08-28,04:26:04.000,240,11047622,4125,0,1756355163,13167.485648859998,30391.473094140005,53329.26804504 2025-08-28,04:26:05.000,240,11047704,4245,0,1756355164,13167.478912549988,24393.671489729997,53329.27503216001 2025-08-28,04:26:06.000,240,11047632,4125,0,1756355165,13167.438494689988,30852.916193070007,53329.31695488 2025-08-28,04:26:07.000,240,11047621,4845,0,1756355166,13167.425022069998,27161.843693339993,53329.24009656 2025-08-28,04:26:08.000,240,11047602,4285,0,1756355167,13167.465439929998,25316.430803249998,53329.2890064 2025-08-28,04:26:09.000,240,11047596,4205,0,1756355168,13167.451967309993,31314.232407660005,53329.24009656 2025-08-28,04:26:10.000,240,11047550,4165,0,1756355169,13167.438494689988,32236.963524659994,53329.282019280006 2025-08-28,04:26:11.000,240,11047582,4205,0,1756355170,13167.451967309993,32236.970573790008,53329.25407080001 2025-08-28,04:26:12.000,240,11047606,4245,0,1756355171,13167.465439929998,30852.82455438,53329.30298064001 2025-08-28,04:26:13.000,240,11047601,4605,0,1756355172,13167.472176239993,27161.92123377,53329.35189048001 2025-08-28,04:26:14.000,240,11047627,4645,0,1756355173,13167.519330409988,27623.21630097,53329.29599352 2025-08-28,04:26:15.000,240,11047591,4605,0,1756355174,13167.505857789998,25777.72587045,53329.33791624 2025-08-28,04:26:16.000,240,11047622,4125,0,1756355175,13167.505857789998,30852.84570177,53329.33791624 2025-08-28,04:26:17.000,240,11047597,4525,0,1756355176,13167.492385169993,32698.322034030003,53329.32394200001 2025-08-28,04:26:18.000,240,11047566,4085,0,1756355177,13167.472176239993,26700.492233099998,53329.34490336 2025-08-28,04:26:19.000,240,11047430,4045,0,1756355178,13167.478912549988,24393.600998430004,53329.282019280006 2025-08-28,04:26:20.000,240,11047536,4325,0,1756355179,13167.485648859998,30852.81750525,53329.29599352 2025-08-28,04:26:21.000,240,11047566,4325,0,1756355180,13167.472176239993,28545.926270580007,53329.330929120006 2025-08-28,04:26:22.000,240,11047575,4525,0,1756355181,13167.438494689988,35927.91618918,53329.26804504 2025-08-28,04:26:23.000,240,11047598,4045,0,1756355182,13167.478912549988,31314.218309400007,53329.34490336 2025-08-28,04:26:24.000,240,11047584,4325,0,1756355183,13167.465439929998,27161.822545949995,53329.30298064001 2025-08-28,04:26:25.000,240,11047678,3965,0,1756355184,13167.472176239993,31775.541573120005,53329.261057920005 2025-08-28,04:26:26.000,240,11047642,3965,0,1756355185,13167.478912549988,26700.435840060003,53329.282019280006 2025-08-28,04:26:27.000,240,11047642,4125,0,1756355186,13167.465439929998,28084.588908599995,53329.330929120006 2025-08-28,04:26:28.000,240,11047637,4525,0,1756355187,13167.458703619988,26700.386496150008,53329.31695488 2025-08-28,04:26:29.000,240,11047594,4245,0,1756355188,13167.472176239993,29468.629191059998,53329.33791624 2025-08-28,04:26:30.000,240,11047608,4325,0,1756355189,13167.492385169993,33159.595953840006,53329.25407080001 2025-08-28,04:26:31.000,240,11047595,4685,0,1756355190,13167.492385169993,27623.117613149996,53329.212148080005 2025-08-28,04:26:32.000,240,11047624,4165,0,1756355191,13167.485648859998,29468.558699760004,53329.25407080001 2025-08-28,04:26:33.000,240,11047650,4405,0,1756355192,13167.505857789998,34543.664432820005,53329.3588776 2025-08-28,04:26:34.000,240,11047586,4325,0,1756355193,13167.458703619988,28545.83463189,53329.30298064001 2025-08-28,04:26:35.000,240,11047573,4765,0,1756355194,13167.505857789998,28545.82053363,53329.34490336 2025-08-28,04:26:36.000,240,11047595,4605,0,1756355195,13167.512594099993,29929.938356519997,53329.29599352 2025-08-28,04:26:37.000,240,11047583,4285,0,1756355196,13167.519330409988,30852.627178740004,53329.32394200001 2025-08-28,04:26:38.000,240,11047590,4205,0,1756355197,13167.526066719998,28545.778238850005,53329.29599352 2025-08-28,04:26:39.000,240,11047608,3965,0,1756355198,13167.539539339989,27161.660415959996,53329.29599352 2025-08-28,04:26:40.000,240,11047642,4445,0,1756355199,13167.532803029993,24393.354278879997,53329.27503216001 2025-08-28,04:26:41.000,240,11047586,4165,0,1756355200,13167.546275649998,28545.750042329993,53329.29599352 2025-08-28,04:26:42.000,240,11047592,3965,0,1756355201,13167.546275649998,31775.351246610007,53329.2890064 2025-08-28,04:26:43.000,240,11047596,4205,0,1756355202,13167.553011959993,32698.082363609996,53329.34490336 2025-08-28,04:26:44.000,240,11047591,4565,0,1756355203,13167.526066719998,30391.155883290005,53329.379838960005 2025-08-28,04:26:45.000,240,11047620,4325,0,1756355204,13167.559748269989,31775.238460530003,53329.40778744 2025-08-28,04:26:46.000,240,11047599,4805,0,1756355205,13167.573220889994,32697.934331879995,53329.379838960005 2025-08-28,04:26:47.000,240,11047589,4525,0,1756355206,13167.566484579998,35004.825566550004,53329.330929120006 2025-08-28,04:26:48.000,240,11047621,4685,0,1756355207,13167.553011959993,29007.016913009997,53329.36586472 2025-08-28,04:26:49.000,240,11047639,4685,0,1756355208,13167.559748269989,27161.44894206,53329.37285184001 2025-08-28,04:26:50.000,240,11047631,4685,0,1756355209,13167.573220889994,32236.56877338,53329.330929120006 2025-08-28,04:26:51.000,240,11047609,4805,0,1756355210,13167.613638749994,25316.029002840005,53329.31695488 2025-08-28,04:26:52.000,240,11047663,4645,0,1756355211,13167.606902439999,29468.347225859994,53329.35189048001 2025-08-28,04:26:53.000,240,11047619,4565,0,1756355212,13167.600166129989,34543.43886066,53329.27503216001 2025-08-28,04:26:54.000,240,11047604,4205,0,1756355213,13167.593429819994,27622.89909012,53329.33791624 2025-08-28,04:26:55.000,240,11047638,4485,0,1756355214,13167.640583989989,32236.56877338,53329.41477456 2025-08-28,04:26:56.000,240,11047557,4565,0,1756355215,13167.633847679994,29006.96051997,53329.2890064 2025-08-28,04:26:57.000,240,11047581,4365,0,1756355216,13167.613638749994,25316.014904580006,53329.3938132 2025-08-28,04:26:58.000,240,11047601,4645,0,1756355217,13167.593429819994,29006.9675691,53329.33791624 2025-08-28,04:26:59.000,240,11047585,4685,0,1756355218,13167.620375059989,27161.420745540003,53329.34490336 2025-08-28,04:27:10.000,240,11047632,3965,0,1756355229,13167.734892329994,29007.002814749998,53329.38682608 2025-08-28,04:27:11.000,240,11047608,3965,0,1756355230,13167.734892329994,32236.625166419995,53329.3588776 2025-08-28,04:27:12.000,240,11047623,4685,0,1756355231,13167.748364949999,31313.837656379997,53329.428748800005 2025-08-28,04:27:13.000,240,11047611,4645,0,1756355232,13167.775310189994,29468.403618900003,53329.4636844 2025-08-28,04:27:14.000,240,11047620,3965,0,1756355233,13167.775310189994,27161.533531620007,53329.449710160006 2025-08-28,04:27:15.000,240,11047563,4685,0,1756355234,13167.78204649999,25777.422757859997,53329.43573592 2025-08-28,04:27:16.000,240,11047584,4325,0,1756355235,13167.80899174,32236.58992077,53329.51259424 2025-08-28,04:27:17.000,240,11047577,4645,0,1756355236,13167.86961853,30852.422753969993,53329.52656848 2025-08-28,04:27:18.000,240,11047609,4565,0,1756355237,13167.84267328999,28545.623157990005,53329.498620000006 2025-08-28,04:27:19.000,240,11047567,4645,0,1756355238,13167.86288221999,32236.55467512,53329.55451696 2025-08-28,04:27:20.000,240,11047657,4765,0,1756355239,13167.86288221999,28545.623157990005,53329.50560712 2025-08-28,04:27:21.000,240,11047603,4445,0,1756355240,13167.86288221999,31313.830607249998,53329.49163288001 2025-08-28,04:27:22.000,240,11047470,4405,0,1756355241,13167.88982746,27622.828598820008,53329.498620000006 2025-08-28,04:27:23.000,240,11047475,4805,0,1756355242,13167.92350900999,32697.88498797,53329.47067152001 2025-08-28,04:27:24.000,240,11047442,3965,0,1756355243,13167.896563769995,30852.408655709994,53329.51958136001 2025-08-28,04:27:25.000,240,11047480,4125,0,1756355244,13167.93024532,32236.491232950008,53329.57547832 2025-08-28,04:27:26.000,240,11047438,4085,0,1756355245,13167.957190559995,32697.807447540006,53329.56150408 2025-08-28,04:27:27.000,240,11047496,4245,0,1756355246,13167.95045425,29006.868881279996,53329.57547832 2025-08-28,04:27:28.000,240,11047449,4605,0,1756355247,13167.96392686999,30391.000802430004,53329.55451696 2025-08-28,04:27:29.000,240,11047327,4725,0,1756355248,13167.99087211,29929.59999828,53329.63137528 2025-08-28,04:27:30.000,240,11047449,4565,0,1756355249,13168.038026279995,28545.439880610007,53329.65233664 2025-08-28,04:27:31.000,240,11047482,4045,0,1756355250,13167.997608419995,26699.935351830005,53329.61041392001 2025-08-28,04:27:32.000,240,11047461,4605,0,1756355251,13168.03128997,29468.13575196,53329.65932376001 2025-08-28,04:27:33.000,240,11047464,4125,0,1756355252,13168.03128997,30390.852770700003,53329.61041392001 2025-08-28,04:27:34.000,240,11047492,4245,0,1756355253,13168.038026279995,28084.07432211,53329.596439680005 2025-08-28,04:27:35.000,240,11047523,4645,0,1756355254,13168.058235209995,35927.33816052,53329.68028512 2025-08-28,04:27:36.000,240,11047408,4045,0,1756355255,13168.08518044999,29006.770193460005,53329.61041392001 2025-08-28,04:27:37.000,240,11047418,4165,0,1756355256,13168.08518044999,24393.072313679993,53329.61041392001 2025-08-28,04:27:38.000,240,11047460,4165,0,1756355257,13168.10538937999,31313.66142813,53329.63137528 2025-08-28,04:27:39.000,240,11047448,4205,0,1756355258,13168.098653069996,31313.63323161,53329.70124648 2025-08-28,04:27:40.000,240,11047495,4805,0,1756355259,13168.11212569,29929.4167209,53329.65233664 2025-08-28,04:27:41.000,240,11047449,4845,0,1756355260,13168.139070929996,26699.949450090004,53329.65932376001 2025-08-28,04:27:42.000,240,11047448,4085,0,1756355261,13168.118861999996,27622.645321439995,53329.62438816 2025-08-28,04:27:43.000,240,11047397,4525,0,1756355262,13168.12559830999,31313.63323161,53329.65233664 2025-08-28,04:27:44.000,240,11047455,4885,0,1756355263,13168.159279859996,32697.687612330003,53329.7431692 2025-08-28,04:27:45.000,240,11047448,4325,0,1756355264,13168.17275248,29468.10755544,53329.72919496 2025-08-28,04:27:46.000,240,11047438,4245,0,1756355265,13168.166016169991,26699.928302700006,53329.68028512 2025-08-28,04:27:47.000,240,11047450,4004,0,1756355266,13168.179488789996,27161.322057719997,53329.61041392001 2025-08-28,04:27:48.000,240,11047402,4205,0,1756355267,13168.186225099991,29468.163948479996,53329.666310880006 2025-08-28,04:27:49.000,240,11047456,4085,0,1756355268,13168.213170340001,33159.109563870006,53329.70124648 2025-08-28,04:27:50.000,240,11047495,4885,0,1756355269,13168.166016169991,31313.64028074,53329.61740104001 2025-08-28,04:27:51.000,240,11047450,4245,0,1756355270,13168.186225099991,29006.861832149996,53329.65233664 2025-08-28,04:27:52.000,240,11047427,4885,0,1756355271,13168.206434029991,28545.468077130005,53329.63836240001 2025-08-28,04:27:53.000,240,11047451,4485,0,1756355272,13168.159279859996,26699.956499220003,53329.68028512 2025-08-28,04:27:54.000,240,11047376,4325,0,1756355273,13168.17275248,25315.902118500002,53329.69425936 2025-08-28,04:27:55.000,240,11047397,4565,0,1756355274,13168.233379270001,29006.756095200006,53329.69425936 2025-08-28,04:27:56.000,240,11047433,4725,0,1756355275,13168.213170340001,30852.288820500005,53329.65932376001 2025-08-28,04:27:57.000,240,11047486,3965,0,1756355276,13168.240115579996,29929.543605240004,53329.70823360001 2025-08-28,04:27:58.000,240,11047476,4325,0,1756355277,13168.246851889991,29468.227390650005,53329.68028512 2025-08-28,04:27:59.000,240,11047498,4205,0,1756355278,13168.280533439996,29006.847733889997,53329.673298 2025-08-28,04:28:00.000,240,11047445,4565,0,1756355279,13168.267060819991,27622.75810752,53329.666310880006 2025-08-28,04:28:01.000,240,11047476,4405,0,1756355280,13168.273797130001,28545.552666689997,53329.68028512 2025-08-28,04:28:02.000,240,11047453,4605,0,1756355281,13168.253588200001,29006.890028669994,53329.61740104001 2025-08-28,04:28:03.000,240,11047483,4805,0,1756355282,13168.314214990001,27622.779254909998,53329.645349520004 2025-08-28,04:28:04.000,240,11047438,4405,0,1756355283,13168.327687609992,25315.972609799996,53329.68727224001 2025-08-28,04:28:05.000,240,11047451,4605,0,1756355284,13168.307478679992,29006.925274320005,53329.63836240001 2025-08-28,04:28:06.000,240,11047460,3885,0,1756355285,13168.347896539992,25315.972609799996,53329.69425936 2025-08-28,04:28:07.000,240,11047446,4045,0,1756355286,13168.347896539992,35004.74097699,53329.70124648 2025-08-28,04:28:08.000,240,11047462,4165,0,1756355287,13168.368105469992,27161.46304032,53329.65233664 2025-08-28,04:28:09.000,240,11047449,4645,0,1756355288,13168.368105469992,29929.74803001,53329.7431692 2025-08-28,04:28:10.000,240,11047495,4885,0,1756355289,13168.388314399992,33159.26464473001,53329.77111768 2025-08-28,04:28:11.000,240,11047455,4805,0,1756355290,13168.388314399992,27622.870893600004,53329.715220720005 2025-08-28,04:28:12.000,240,11047447,4445,0,1756355291,13168.408523329992,28545.609059730006,53329.73618208001 2025-08-28,04:28:13.000,240,11047492,4125,0,1756355292,13168.435468570002,24854.684591729994,53329.77810480001 2025-08-28,04:28:14.000,240,11047448,4125,0,1756355293,13168.421995949997,29929.75507914,53329.72220784 2025-08-28,04:28:15.000,240,11047480,4245,0,1756355294,13168.489359049992,29007.031011269995,53329.77810480001 2025-08-28,04:28:16.000,240,11047470,4165,0,1756355295,13168.482622739997,20240.993761079997,53329.77810480001 2025-08-28,04:28:17.000,240,11047465,4605,0,1756355296,13168.496095360002,24854.670493469996,53329.666310880006 2025-08-28,04:28:18.000,240,11047490,4245,0,1756355297,13168.523040599997,33620.750038440005,53329.73618208001 2025-08-28,04:28:19.000,240,11047473,4645,0,1756355298,13168.536513220002,32236.632215549995,53329.77810480001 2025-08-28,04:28:20.000,240,11047446,4325,0,1756355299,13168.576931080002,32698.004823180003,53329.715220720005 2025-08-28,04:28:21.000,240,11047443,4645,0,1756355300,13168.590403699993,28545.700698419998,53329.73618208001 2025-08-28,04:28:22.000,240,11047453,4605,0,1756355301,13168.644294179998,28545.742993199994,53329.75015632 2025-08-28,04:28:23.000,240,11047474,4365,0,1756355302,13168.644294179998,31313.879951159994,53329.7431692 2025-08-28,04:28:24.000,240,11047491,4645,0,1756355303,13168.637557870003,32697.976626660005,53329.75714344001 2025-08-28,04:28:25.000,240,11047473,4645,0,1756355304,13168.644294179998,29007.045109529994,53329.72220784 2025-08-28,04:28:26.000,240,11047486,4205,0,1756355305,13168.677975729988,30852.549638309996,53329.77810480001 2025-08-28,04:28:27.000,240,11047469,4845,0,1756355306,13168.704920969998,33620.78528409,53329.77111768 2025-08-28,04:28:28.000,240,11047428,4245,0,1756355307,13168.779020379989,30852.577834829994,53329.77111768 2025-08-28,04:28:29.000,240,11047430,4405,0,1756355308,13168.785756689998,26700.210267899995,53329.78509192001 2025-08-28,04:28:40.000,240,11047490,4245,0,1756355319,13168.954164439994,29468.26968543,53329.88989872 2025-08-28,04:28:41.000,240,11047489,4805,0,1756355320,13168.96763706,27161.399598150005,53329.9178472 2025-08-28,04:28:42.000,240,11047513,4765,0,1756355321,13168.994582299994,30390.979655040006,53329.89688584 2025-08-28,04:28:43.000,240,11047492,4085,0,1756355322,13168.994582299994,28084.05317472,53329.882911600005 2025-08-28,04:28:44.000,240,11047519,4565,0,1756355323,13169.02826385,30390.909163739998,53329.88989872 2025-08-28,04:28:45.000,240,11047493,4645,0,1756355324,13169.02826385,30390.916212869997,53329.90387296001 2025-08-28,04:28:46.000,240,11047504,4205,0,1756355325,13169.06868171,28084.06727298,53329.9178472 2025-08-28,04:28:47.000,240,11047514,4125,0,1756355326,13169.10236325999,32236.378446870003,53329.9877184 2025-08-28,04:28:48.000,240,11047519,4525,0,1756355327,13169.10236325999,32697.71580885,53330.001692640006 2025-08-28,04:28:49.000,240,11047500,4405,0,1756355328,13169.10909957,29468.100506310002,53329.93880856 2025-08-28,04:29:00.000,240,11047515,4765,0,1756355339,13169.22361683999,29467.903130670005,53330.01566688 2025-08-28,04:29:01.000,240,11047539,4765,0,1756355340,13169.22361683999,34081.565764800005,53330.050602480005 2025-08-28,04:29:02.000,240,11047482,4085,0,1756355341,13169.21014422,35004.31098006001,53330.02265400001 2025-08-28,04:29:03.000,240,11047505,4685,0,1756355342,13169.23035315,33158.84874606,53330.00867976 2025-08-28,04:29:04.000,240,11047443,4725,0,1756355343,13169.216880529995,25315.556711130004,53330.11348656001 2025-08-28,04:29:05.000,240,11047487,4725,0,1756355344,13169.23035315,32236.131727319997,53329.99470552001 2025-08-28,04:29:06.000,240,11047499,4565,0,1756355345,13169.26403469999,24392.903134559994,53330.050602480005 2025-08-28,04:29:07.000,240,11047425,4805,0,1756355346,13169.28424362999,26699.716828799996,53330.03662824 2025-08-28,04:29:08.000,240,11047527,4805,0,1756355347,13169.28424362999,33158.85579519,53330.001692640006 2025-08-28,04:29:09.000,240,11047487,4605,0,1756355348,13169.32466148999,29467.96657284,53330.0575896 2025-08-28,04:29:10.000,240,11047520,4365,0,1756355349,13169.29097994,31313.449954230004,53330.07156384001 2025-08-28,04:29:11.000,240,11047508,4285,0,1756355350,13169.32466148999,26699.773221840005,53330.08553808 2025-08-28,04:29:12.000,240,11047477,4725,0,1756355351,13169.317925179996,31313.393561189994,53330.09252520001 2025-08-28,04:29:13.000,240,11047469,4645,0,1756355352,13169.32466148999,29929.346229600007,53330.0575896 2025-08-28,04:29:14.000,240,11047477,4765,0,1756355353,13169.3313978,33158.93333561999,53330.07156384001 2025-08-28,04:29:15.000,240,11047452,4285,0,1756355354,13169.317925179996,27161.223369900006,53330.07855096 2025-08-28,04:29:16.000,240,11047485,4485,0,1756355355,13169.3313978,27622.617124919998,53330.07156384001 2025-08-28,04:29:17.000,240,11047490,4205,0,1756355356,13169.385288279991,31774.93534794,53330.050602480005 2025-08-28,04:29:18.000,240,11047452,4365,0,1756355357,13169.365079349991,34081.81248435,53330.050602480005 2025-08-28,04:29:19.000,240,11047451,4845,0,1756355358,13169.344870419991,32236.343201220006,53330.09252520001 2025-08-28,04:29:20.000,240,11047495,5044,0,1756355359,13169.338134109996,24393.107559330005,53330.099512320005 2025-08-28,04:29:21.000,240,11047511,4885,0,1756355360,13169.37181566,28545.461028000005,53330.04361536001 2025-08-28,04:29:22.000,240,11047485,4725,0,1756355361,13169.385288279991,26700.00584313,53330.0575896 2025-08-28,04:29:23.000,240,11047466,4325,0,1756355362,13169.37181566,31775.069281410004,53330.12047368001 2025-08-28,04:29:24.000,240,11047485,4645,0,1756355363,13169.39202459,27622.715812740003,53330.03662824 2025-08-28,04:29:25.000,240,11047509,4445,0,1756355364,13169.39202459,31775.10452706,53330.01566688 2025-08-28,04:29:26.000,240,11047507,4565,0,1756355365,13169.385288279991,32697.85679145,53330.02265400001 2025-08-28,04:29:27.000,240,11047447,4685,0,1756355366,13169.398760899996,28084.173009930004,53330.03662824 2025-08-28,04:29:28.000,240,11047477,4485,0,1756355367,13169.432442450001,25315.972609799996,53330.03662824 2025-08-28,04:29:29.000,240,11047492,3965,0,1756355368,13169.445915069991,32236.519429470005,53330.12047368001 2025-08-28,04:29:30.000,240,11047517,4725,0,1756355369,13169.425706139991,32236.55467512,53330.07855096 2025-08-28,04:29:31.000,240,11047446,4485,0,1756355370,13169.425706139991,26700.111580080003,53330.07855096 2025-08-28,04:29:32.000,240,11047498,4405,0,1756355371,13169.486332929991,27161.540580750006,53330.12047368001 2025-08-28,04:29:33.000,240,11047474,4004,0,1756355372,13169.520014479996,25316.050150230003,53330.08553808 2025-08-28,04:29:34.000,240,11047463,4605,0,1756355373,13169.513278170001,28084.306943400006,53330.07156384001 2025-08-28,04:29:35.000,240,11047509,4645,0,1756355374,13169.520014479996,24393.340180619998,53330.050602480005 2025-08-28,04:29:36.000,240,11047460,4125,0,1756355375,13169.520014479996,33620.71479278999,53330.0575896 2025-08-28,04:29:37.000,240,11047450,4165,0,1756355376,13169.526750789992,32697.941381009994,53330.09252520001 2025-08-28,04:29:38.000,240,11047438,4325,0,1756355377,13169.499805549996,31775.28780444,53330.050602480005 2025-08-28,04:29:39.000,240,11047450,4085,0,1756355378,13169.573904960002,32698.04006883,53330.08553808 2025-08-28,04:29:40.000,240,11047504,4365,0,1756355379,13169.587377579992,29007.073306050006,53330.08553808 2025-08-28,04:29:41.000,240,11047480,4165,0,1756355380,13169.621059129997,25777.436856119995,53330.07855096 2025-08-28,04:29:42.000,240,11047494,4085,0,1756355381,13169.648004369992,30391.141785030006,53330.13444792 2025-08-28,04:29:43.000,240,11047516,4165,0,1756355382,13169.627795439992,33159.34923429,53330.07156384001 2025-08-28,04:29:44.000,240,11047487,4685,0,1756355383,13169.627795439992,28084.278746879994,53330.099512320005 2025-08-28,04:29:45.000,240,11047495,4845,0,1756355384,13169.634531750002,31313.887000290008,53330.09252520001 2025-08-28,04:29:46.000,240,11047489,4645,0,1756355385,13169.634531750002,32698.011872310002,53330.13444792 2025-08-28,04:29:47.000,240,11047498,4045,0,1756355386,13169.695158540002,27161.519433359994,53330.18335776 2025-08-28,04:29:48.000,240,11047488,4245,0,1756355387,13169.674949610002,28545.609059730006,53330.19034488001 2025-08-28,04:29:49.000,240,11047503,4805,0,1756355388,13169.708631159992,25777.338168300004,53330.12047368001 2025-08-28,04:29:50.000,240,11047510,4045,0,1756355389,13169.722103779997,30391.099490249995,53330.12047368001 2025-08-28,04:29:51.000,240,11047520,3804,0,1756355390,13169.715367470002,35004.79032090001,53330.16239640001 2025-08-28,04:29:52.000,240,11047497,4525,0,1756355391,13169.708631159992,31313.830607249998,53330.148422160004 2025-08-28,04:29:53.000,240,11047483,4645,0,1756355392,13169.722103779997,27622.884991860003,53330.14143504001 2025-08-28,04:29:54.000,240,11047455,4565,0,1756355393,13169.735576400002,30852.457999620005,53330.18335776 2025-08-28,04:29:55.000,240,11047538,4125,0,1756355394,13169.735576400002,29929.698686100004,53330.099512320005 2025-08-28,04:29:56.000,240,11047516,4245,0,1756355395,13169.735576400002,27622.870893600004,53330.16239640001 2025-08-28,04:29:57.000,240,11047525,4685,0,1756355396,13169.695158540002,28084.250550359997,53330.12047368001 2025-08-28,04:29:58.000,240,11047495,4525,0,1756355397,13169.735576400002,29929.670489580007,53330.07156384001 2025-08-28,04:29:59.000,240,11047580,3965,0,1756355398,13169.749049019993,30391.120637639993,53330.15540928 2025-08-28,04:30:10.000,240,11047504,4405,0,1756355409,13169.648004369992,28545.65840364,53330.1274608 2025-08-28,04:30:11.000,240,11047510,3885,0,1756355410,13169.668213299992,29929.832619570006,53330.14143504001 2025-08-28,04:30:12.000,240,11047503,4485,0,1756355411,13169.654740680002,26700.217317029994,53330.15540928 2025-08-28,04:30:13.000,240,11047502,4245,0,1756355412,13169.654740680002,31775.238460530003,53330.1274608 2025-08-28,04:30:14.000,240,11047506,4205,0,1756355413,13169.634531750002,30852.486196140002,53330.13444792 2025-08-28,04:30:15.000,240,11047499,4805,0,1756355414,13169.587377579992,35004.8608122,53330.1274608 2025-08-28,04:30:16.000,240,11047491,4525,0,1756355415,13169.594113890002,25777.458003509993,53330.12047368001 2025-08-28,04:30:17.000,240,11047450,4085,0,1756355416,13169.614322820002,26700.203218769995,53330.10649944 2025-08-28,04:30:18.000,240,11047513,4565,0,1756355417,13169.567168649992,28545.6725019,53330.099512320005 2025-08-28,04:30:19.000,240,11047493,4605,0,1756355418,13169.546959719992,29007.059207790007,53330.13444792 2025-08-28,04:30:20.000,240,11047453,4725,0,1756355419,13169.553696030001,33620.72184192001,53330.12047368001 2025-08-28,04:30:21.000,240,11047470,4045,0,1756355420,13169.526750789992,29007.045109529994,53330.099512320005 2025-08-28,04:30:22.000,240,11047494,4045,0,1756355421,13169.506541859992,29007.023962139996,53330.0575896 2025-08-28,04:30:23.000,240,11047318,4445,0,1756355422,13169.520014479996,26238.809463750003,53330.099512320005 2025-08-28,04:30:24.000,240,11047523,4565,0,1756355423,13169.540223409997,27622.955483159996,53330.10649944 2025-08-28,04:30:25.000,240,11047469,4525,0,1756355424,13169.513278170001,32698.02597057,53330.02964112 2025-08-28,04:30:26.000,240,11047519,4605,0,1756355425,13169.520014479996,26700.189120509996,53330.02964112 2025-08-28,04:30:27.000,240,11047480,4165,0,1756355426,13169.472860310001,30391.134735900006,53330.001692640006 2025-08-28,04:30:28.000,240,11047319,5044,0,1756355427,13169.493069240001,33620.71479278999,53330.001692640006 2025-08-28,04:30:29.000,240,11047358,4085,0,1756355428,13169.520014479996,29468.389520640005,53330.06457672 2025-08-28,04:30:30.000,240,11047479,4725,0,1756355429,13169.499805549996,30391.155883290005,53330.08553808 2025-08-28,04:30:31.000,240,11047485,4605,0,1756355430,13169.486332929991,30852.528490919998,53330.12047368001 2025-08-28,04:30:32.000,240,11047523,4645,0,1756355431,13169.499805549996,28084.257599489996,53330.12047368001 2025-08-28,04:30:33.000,240,11047489,4445,0,1756355432,13169.479596619996,28545.6725019,53330.099512320005 2025-08-28,04:30:34.000,240,11047522,4045,0,1756355433,13169.479596619996,29468.333127599995,53330.02964112 2025-08-28,04:30:35.000,240,11047504,4165,0,1756355434,13169.499805549996,29006.9675691,53330.09252520001 2025-08-28,04:30:36.000,240,11047505,4605,0,1756355435,13169.472860310001,28545.609059730006,53330.04361536001 2025-08-28,04:30:37.000,240,11047513,4925,0,1756355436,13169.479596619996,28545.602010600007,53330.099512320005 2025-08-28,04:30:38.000,240,11047480,4004,0,1756355437,13169.479596619996,32697.927282749995,53330.03662824 2025-08-28,04:30:39.000,240,11047490,4285,0,1756355438,13169.499805549996,35004.79032090001,53330.03662824 2025-08-28,04:30:40.000,240,11047424,3845,0,1756355439,13169.479596619996,30391.092441119996,53329.99470552001 2025-08-28,04:30:41.000,240,11047458,4245,0,1756355440,13169.452651380001,25316.043101100004,53330.04361536001 2025-08-28,04:30:42.000,240,11047482,4165,0,1756355441,13169.439178759996,34543.39656588,53330.06457672 2025-08-28,04:30:43.000,240,11047514,4165,0,1756355442,13169.405497209991,25315.965560669996,53330.001692640006 2025-08-28,04:30:44.000,240,11047459,4645,0,1756355443,13169.39202459,30852.408655709994,53330.02265400001 2025-08-28,04:30:45.000,240,11047470,4165,0,1756355444,13169.385288279991,27161.505335099995,53330.02265400001 2025-08-28,04:30:46.000,240,11047520,4085,0,1756355445,13169.378551969996,30391.085391989996,53329.94579568001 2025-08-28,04:30:47.000,240,11047472,4004,0,1756355446,13169.378551969996,28084.187108190003,53329.92483432001 2025-08-28,04:30:48.000,240,11047481,4485,0,1756355447,13169.378551969996,32697.835644060004,53329.99470552001 2025-08-28,04:30:49.000,240,11047425,4525,0,1756355448,13169.378551969996,32697.920233619996,53330.00867976 2025-08-28,04:30:50.000,240,11047462,4165,0,1756355449,13169.344870419991,27161.46304032,53329.931821440005 2025-08-28,04:30:51.000,240,11047465,4845,0,1756355450,13169.365079349991,28084.194157320002,53329.97374416001 2025-08-28,04:30:52.000,240,11047461,4565,0,1756355451,13169.35160673,31313.7953616,53329.931821440005 2025-08-28,04:30:53.000,240,11047444,4365,0,1756355452,13169.338134109996,26700.090432690005,53329.92483432001 2025-08-28,04:30:54.000,240,11047472,4245,0,1756355453,13169.35160673,31775.153870969996,53329.95278280001 2025-08-28,04:30:55.000,240,11047454,4525,0,1756355454,13169.31118887,23931.8759343,53329.980731280004 2025-08-28,04:30:56.000,240,11047480,4004,0,1756355455,13169.29097994,28084.20825558,53329.92483432001 2025-08-28,04:30:57.000,240,11047419,4605,0,1756355456,13169.317925179996,28545.580863209994,53329.95278280001 2025-08-28,04:30:58.000,240,11047487,4645,0,1756355457,13169.3313978,27622.863844470005,53329.94579568001 2025-08-28,04:30:59.000,240,11047456,4245,0,1756355458,13169.358343039996,31313.80241073,53329.9178472 2025-08-28,04:31:00.000,240,11047506,4285,0,1756355459,13169.317925179996,32236.526478600004,53329.95976992 2025-08-28,04:31:01.000,240,11047483,4685,0,1756355460,13169.297716249996,32236.512380340006,53329.94579568001 2025-08-28,04:31:02.000,240,11047422,3965,0,1756355461,13169.30445255999,28084.250550359997,53329.94579568001 2025-08-28,04:31:03.000,240,11047409,4805,0,1756355462,13169.257298389995,27622.870893600004,53329.94579568001 2025-08-28,04:31:04.000,240,11047463,4725,0,1756355463,13169.297716249996,29006.98871649,53329.95278280001 2025-08-28,04:31:05.000,240,11047489,4565,0,1756355464,13169.27077101,30852.49324527,53329.87592448001 2025-08-28,04:31:06.000,240,11047498,4085,0,1756355465,13169.29097994,31313.887000290008,53329.95976992 2025-08-28,04:31:07.000,240,11047494,4325,0,1756355466,13169.30445255999,29468.42476629,53329.931821440005 2025-08-28,04:31:08.000,240,11047464,4285,0,1756355467,13169.26403469999,30852.549638309996,53329.9178472 2025-08-28,04:31:09.000,240,11047514,4365,0,1756355468,13169.24382576999,29468.43181542,53329.88989872 2025-08-28,04:31:10.000,240,11047474,4365,0,1756355469,13169.22361683999,24393.347229749997,53329.882911600005 2025-08-28,04:31:11.000,240,11047421,4445,0,1756355470,13169.24382576999,28084.321041660005,53329.85496312001 2025-08-28,04:31:12.000,240,11047412,4165,0,1756355471,13169.25056208,25316.141788919995,53329.88989872 2025-08-28,04:31:13.000,240,11047429,4845,0,1756355472,13169.237089459995,31313.943393330002,53329.87592448001 2025-08-28,04:31:14.000,240,11047422,4325,0,1756355473,13169.23035315,34543.58689239,53329.94579568001 2025-08-28,04:31:15.000,240,11047470,4045,0,1756355474,13169.21014422,26238.908151569995,53329.9178472 2025-08-28,04:31:16.000,240,11047429,4605,0,1756355475,13169.22361683999,30391.19112894,53329.9178472 2025-08-28,04:31:17.000,240,11047457,4605,0,1756355476,13169.196671599995,28545.84873015,53329.95976992 2025-08-28,04:31:18.000,240,11047429,4445,0,1756355477,13169.196671599995,29929.952454779996,53329.9877184 2025-08-28,04:31:19.000,240,11047493,4485,0,1756355478,13169.20340790999,30391.3462098,53329.92483432001 2025-08-28,04:31:20.000,240,11047449,4725,0,1756355479,13169.18993529,31314.13371984,53329.86893736 2025-08-28,04:31:21.000,240,11047438,4125,0,1756355480,13169.16972636,26700.414692670005,53329.94579568001 2025-08-28,04:31:22.000,240,11047453,4725,0,1756355481,13169.21014422,31314.13371984,53329.97374416001 2025-08-28,04:31:23.000,240,11047458,4045,0,1756355482,13169.216880529995,27623.188104450004,53329.96675704 2025-08-28,04:31:24.000,240,11047469,4445,0,1756355483,13169.176462669995,30391.473094140005,53329.9877184 2025-08-28,04:31:25.000,240,11047452,4285,0,1756355484,13169.18993529,28546.024958399998,53329.96675704 2025-08-28,04:31:26.000,240,11047436,4325,0,1756355485,13169.18993529,27623.293841399995,53329.980731280004 2025-08-28,04:31:27.000,240,11047470,4285,0,1756355486,13169.16299004999,29007.397566030006,53329.97374416001 2025-08-28,04:31:28.000,240,11047436,4205,0,1756355487,13169.16972636,28546.046105789996,53329.97374416001 2025-08-28,04:31:29.000,240,11047480,4445,0,1756355488,13169.16972636,27161.94943029,53329.99470552001 2025-08-28,04:31:30.000,240,11047484,4405,0,1756355489,13169.16972636,27623.336136180005,53330.04361536001 2025-08-28,04:31:31.000,240,11047505,4645,0,1756355490,13169.16299004999,26239.239460679993,53329.95976992 2025-08-28,04:31:32.000,240,11047389,4765,0,1756355491,13169.18319897999,28084.758087719994,53329.931821440005 2025-08-28,04:31:33.000,240,11047516,4245,0,1756355492,13169.18319897999,27623.350234440004,53329.95976992 2025-08-28,04:31:34.000,240,11047473,4645,0,1756355493,13169.16972636,33159.870869909995,53330.01566688 2025-08-28,04:31:35.000,240,11047440,4245,0,1756355494,13169.18993529,29007.559696020006,53330.00867976 2025-08-28,04:31:36.000,240,11047516,4365,0,1756355495,13169.16972636,28546.130695350002,53330.02265400001 2025-08-28,04:31:37.000,240,11047454,4285,0,1756355496,13169.21014422,27623.420725739998,53330.03662824 2025-08-28,04:31:38.000,240,11047481,4605,0,1756355497,13169.20340790999,27623.463020519994,53330.02265400001 2025-08-28,04:31:39.000,240,11047448,4645,0,1756355498,13169.18319897999,33159.863820779996,53330.02265400001 2025-08-28,04:31:40.000,240,11047447,4685,0,1756355499,13169.18993529,30852.97963524,53330.03662824 2025-08-28,04:31:41.000,240,11047530,4004,0,1756355500,13169.20340790999,26239.31700111,53330.03662824 2025-08-28,04:31:42.000,240,11047494,4045,0,1756355501,13169.20340790999,30853.092421320005,53330.02265400001 2025-08-28,04:31:43.000,240,11047504,4245,0,1756355502,13169.196671599995,30391.6986663,53330.00867976 2025-08-28,04:31:44.000,240,11047486,4325,0,1756355503,13169.21014422,30391.68456804,53330.02265400001 2025-08-28,04:31:45.000,240,11047501,4445,0,1756355504,13169.216880529995,25316.621129759995,53330.050602480005 2025-08-28,04:31:46.000,240,11047519,4525,0,1756355505,13169.22361683999,29930.38950084,53330.050602480005 2025-08-28,04:31:47.000,240,11047486,4085,0,1756355506,13169.28424362999,28546.29987447,53330.08553808 2025-08-28,04:31:48.000,240,11047466,4245,0,1756355507,13169.277507319995,30853.14881436,53330.09252520001 2025-08-28,04:31:49.000,240,11047465,4765,0,1756355508,13169.28424362999,36389.5919094,53330.09252520001 2025-08-28,04:31:50.000,240,11047478,4365,0,1756355509,13169.28424362999,30391.790304990005,53330.099512320005 2025-08-28,04:31:51.000,240,11047432,4085,0,1756355510,13169.31118887,32698.611048360006,53330.12047368001 2025-08-28,04:31:52.000,240,11047503,4645,0,1756355511,13169.317925179996,26239.415688930007,53330.07855096 2025-08-28,04:31:53.000,240,11047482,4205,0,1756355512,13169.32466148999,29007.693629489993,53330.07855096 2025-08-28,04:31:54.000,240,11047479,4685,0,1756355513,13169.297716249996,26700.79534569,53330.17637064 2025-08-28,04:31:55.000,240,11047464,4165,0,1756355514,13169.31118887,29930.424746489996,53330.11348656001 2025-08-28,04:31:56.000,240,11047498,4285,0,1756355515,13169.28424362999,29469.08033538,53330.14143504001 2025-08-28,04:31:57.000,240,11047547,4725,0,1756355516,13169.297716249996,25316.642277150007,53330.16239640001 2025-08-28,04:31:58.000,240,11047486,4245,0,1756355517,13169.27077101,24393.939356670002,53330.10649944 2025-08-28,04:31:59.000,240,11047516,4285,0,1756355518,13169.32466148999,26700.80239482,53330.1274608 2025-08-28,04:32:00.000,240,11047492,4325,0,1756355519,13169.28424362999,28084.913168579995,53330.16239640001 2025-08-28,04:32:01.000,240,11047469,4645,0,1756355520,13169.29097994,30391.797354120004,53330.18335776 2025-08-28,04:32:02.000,240,11047538,4325,0,1756355521,13169.317925179996,27162.210248100004,53330.197332 2025-08-28,04:32:03.000,240,11047499,4525,0,1756355522,13169.3313978,29930.452943009994,53330.19034488001 2025-08-28,04:32:04.000,240,11047493,4765,0,1756355523,13169.317925179996,27623.604003119995,53330.2322676 2025-08-28,04:32:05.000,240,11047553,4565,0,1756355524,13169.30445255999,31314.584864160002,53330.22528048 2025-08-28,04:32:06.000,240,11047480,4004,0,1756355525,13169.31118887,29930.5445817,53330.20431912 2025-08-28,04:32:07.000,240,11047510,4165,0,1756355526,13169.28424362999,27162.175002450007,53330.2322676 2025-08-28,04:32:08.000,240,11047453,4645,0,1756355527,13169.277507319995,26700.837640469996,53330.2322676 2025-08-28,04:32:09.000,240,11047498,4165,0,1756355528,13169.297716249996,28084.990709010002,53330.28117744001 2025-08-28,04:32:10.000,240,11047503,4685,0,1756355529,13169.29097994,29469.108531899998,53330.2322676 2025-08-28,04:32:11.000,240,11047504,4165,0,1756355530,13169.26403469999,28084.962512490005,53330.18335776 2025-08-28,04:32:12.000,240,11047499,4845,0,1756355531,13169.277507319995,31775.978619179994,53330.27419032 2025-08-28,04:32:13.000,240,11047520,4365,0,1756355532,13169.30445255999,29007.721826010005,53330.23925472001 2025-08-28,04:32:14.000,240,11047452,4325,0,1756355533,13169.27077101,26239.521425879997,53330.22528048 2025-08-28,04:32:15.000,240,11047502,4325,0,1756355534,13169.25056208,28546.384464029994,53330.23925472001 2025-08-28,04:32:16.000,240,11047491,4605,0,1756355535,13169.257298389995,24855.375406470004,53330.28117744001 2025-08-28,04:32:17.000,240,11047466,4125,0,1756355536,13169.237089459995,33621.497246219995,53330.28816456001 2025-08-28,04:32:18.000,240,11047501,4725,0,1756355537,13169.237089459995,26239.521425879997,53330.28117744001 2025-08-28,04:32:19.000,240,11047496,4085,0,1756355538,13169.23035315,27162.301886789995,53330.28816456001 2025-08-28,04:32:20.000,240,11047510,4285,0,1756355539,13169.25056208,27162.294837659996,53330.27419032 2025-08-28,04:32:21.000,240,11047433,4605,0,1756355540,13169.21014422,34082.92624689,53330.29515168 2025-08-28,04:32:22.000,240,11047488,4205,0,1756355541,13169.21014422,29007.79936644,53330.35104864 2025-08-28,04:32:23.000,240,11047553,4765,0,1756355542,13169.23035315,26239.627162830002,53330.30912592001 2025-08-28,04:32:24.000,240,11047507,4725,0,1756355543,13169.18993529,35467.037020649994,53330.316113040004 2025-08-28,04:32:25.000,240,11047496,4165,0,1756355544,13169.16972636,28546.447906200003,53330.32310016 2025-08-28,04:32:26.000,240,11047487,4765,0,1756355545,13169.176462669995,27623.688592680002,53330.385984240005 2025-08-28,04:32:27.000,240,11047481,4565,0,1756355546,13169.156253739995,29469.214268850003,53330.337074400006 2025-08-28,04:32:28.000,240,11047492,4004,0,1756355547,13169.18993529,26700.971573939998,53330.385984240005 2025-08-28,04:32:29.000,240,11047490,4285,0,1756355548,13169.16972636,27162.39352548,53330.35104864 2025-08-28,04:32:30.000,240,11047477,4685,0,1756355549,13169.156253739995,31776.147798299993,53330.385984240005 2025-08-28,04:32:31.000,240,11047493,4685,0,1756355550,13169.10236325999,29930.600974739995,53330.39297136 2025-08-28,04:32:32.000,240,11047472,4125,0,1756355551,13169.1293085,31776.126650909995,53330.30912592001 2025-08-28,04:32:33.000,240,11047458,4365,0,1756355552,13169.095626949995,29930.71376082,53330.316113040004 2025-08-28,04:32:34.000,240,11047480,4045,0,1756355553,13169.115835879995,27623.759083979996,53330.40694560001 2025-08-28,04:32:35.000,240,11047507,4605,0,1756355554,13169.06194539999,28546.518397499996,53330.40694560001 2025-08-28,04:32:36.000,240,11047473,4605,0,1756355555,13169.04173646999,30853.388484780007,53330.337074400006 2025-08-28,04:32:37.000,240,11047501,4885,0,1756355556,13169.035000159995,29469.284760149996,53330.35803576001 2025-08-28,04:32:38.000,240,11047505,4805,0,1756355557,13169.02152753999,29469.270661889997,53330.35104864 2025-08-28,04:32:39.000,240,11047480,4205,0,1756355558,13169.014791229994,30391.980631500002,53330.33008728001 2025-08-28,04:32:40.000,240,11047494,4405,0,1756355559,13168.994582299994,29469.25656363,53330.316113040004 2025-08-28,04:32:41.000,240,11047483,4805,0,1756355560,13169.00805492,26239.63421196,53330.34406152 2025-08-28,04:32:42.000,240,11047470,4125,0,1756355561,13168.994582299994,30392.051122799996,53330.337074400006 2025-08-28,04:32:43.000,240,11047504,3885,0,1756355562,13168.98784599,27623.780231369994,53330.35104864 2025-08-28,04:32:44.000,240,11047519,4685,0,1756355563,13168.96763706,29007.891005130004,53330.32310016 2025-08-28,04:32:45.000,240,11047510,4365,0,1756355564,13168.96763706,30392.00177889,53330.33008728001 2025-08-28,04:32:46.000,240,11047486,4085,0,1756355565,13168.96090074999,29007.898054260004,53330.32310016 2025-08-28,04:32:47.000,240,11047482,4165,0,1756355566,13168.96090074999,29007.94034904,53330.36502288 2025-08-28,04:32:48.000,240,11047513,4805,0,1756355567,13168.96763706,29007.961496429998,53330.34406152 2025-08-28,04:32:49.000,240,11047413,4605,0,1756355568,13168.927219199999,31314.746994150002,53330.3021388 2025-08-28,04:32:50.000,240,11047464,4365,0,1756355569,13168.92048288999,26239.64831022,53330.316113040004 2025-08-28,04:32:51.000,240,11047508,4365,0,1756355570,13168.866592409999,32237.499258540003,53330.4418812 2025-08-28,04:32:52.000,240,11047469,4565,0,1756355571,13168.886801339999,29007.919201650002,53330.385984240005 2025-08-28,04:32:53.000,240,11047489,4605,0,1756355572,13168.853119789994,25778.282751720006,53330.39297136 2025-08-28,04:32:54.000,240,11047500,4325,0,1756355573,13168.853119789994,26239.63421196,53330.33008728001 2025-08-28,04:32:55.000,240,11047524,4085,0,1756355574,13168.839647169989,29469.284760149996,53330.34406152 2025-08-28,04:32:56.000,240,11047492,4285,0,1756355575,13168.832910859994,31776.126650909995,53330.35104864 2025-08-28,04:32:57.000,240,11047518,4205,0,1756355576,13168.839647169989,33160.3149651,53330.337074400006 2025-08-28,04:32:58.000,240,11047513,4685,0,1756355577,13168.839647169989,27162.42877113,53330.3021388 2025-08-28,04:32:59.000,240,11047531,4605,0,1756355578,13168.799229309989,32237.485160280004,53330.36502288 2025-08-28,04:33:00.000,240,11047484,4325,0,1756355579,13168.826174549999,30392.01587715,53330.30912592001 2025-08-28,04:33:01.000,240,11047489,4725,0,1756355580,13168.812701929994,25778.268653460007,53330.36502288 2025-08-28,04:33:02.000,240,11047542,4205,0,1756355581,13168.765547759998,32698.935308340006,53330.34406152 2025-08-28,04:33:03.000,240,11047481,4765,0,1756355582,13168.765547759998,29007.883956000005,53330.36502288 2025-08-28,04:33:04.000,240,11047532,4085,0,1756355583,13168.785756689998,35467.10046282,53330.3021388 2025-08-28,04:33:05.000,240,11047453,4565,0,1756355584,13168.772284069993,26239.598966310004,53330.35104864 2025-08-28,04:33:06.000,240,11047539,4845,0,1756355585,13168.758811449989,27162.330083310007,53330.39995848 2025-08-28,04:33:07.000,240,11047519,4645,0,1756355586,13168.765547759998,27623.7167892,53330.36502288 2025-08-28,04:33:08.000,240,11047534,4205,0,1756355587,13168.745338829998,29930.622122130007,53330.37899712001 2025-08-28,04:33:09.000,240,11047502,4325,0,1756355588,13168.738602519988,29469.193121460004,53330.35104864 2025-08-28,04:33:10.000,240,11047508,4405,0,1756355589,13168.731866209993,29469.221317980002,53330.37899712001 2025-08-28,04:33:11.000,240,11047505,4565,0,1756355590,13168.718393589988,30853.409632170005,53330.36502288 2025-08-28,04:33:12.000,240,11047487,4605,0,1756355591,13168.752075139993,28085.16693726,53330.35803576001 2025-08-28,04:33:13.000,240,11047521,4605,0,1756355592,13168.725129899998,29469.221317980002,53330.37899712001 2025-08-28,04:33:14.000,240,11047521,4885,0,1756355593,13168.677975729988,30853.275698700003,53330.41393272 2025-08-28,04:33:15.000,240,11047544,4085,0,1756355594,13168.671239419993,27623.688592680002,53330.37899712001 2025-08-28,04:33:16.000,240,11047529,4725,0,1756355595,13168.691448349993,29007.76412079,53330.40694560001 2025-08-28,04:33:17.000,240,11047519,4605,0,1756355596,13168.677975729988,32237.442865499994,53330.434894080005 2025-08-28,04:33:18.000,240,11047515,4565,0,1756355597,13168.651030489993,28085.054151179997,53330.37201 2025-08-28,04:33:19.000,240,11047499,4685,0,1756355598,13168.664503109998,27623.582855729997,53330.36502288 2025-08-28,04:33:20.000,240,11047495,4725,0,1756355599,13168.651030489993,30391.85374716,53330.35803576001 2025-08-28,04:33:21.000,240,11047453,4685,0,1756355600,13168.630821559993,32237.3723742,53330.39297136 2025-08-28,04:33:22.000,240,11047480,4165,0,1756355601,13168.630821559993,26239.521425879997,53330.37201 2025-08-28,04:33:23.000,240,11047498,4285,0,1756355602,13168.603876319998,26239.521425879997,53330.37899712001 2025-08-28,04:33:24.000,240,11047531,4645,0,1756355603,13168.590403699993,32237.407619849997,53330.39297136 2025-08-28,04:33:25.000,240,11047485,4605,0,1756355604,13168.549985839993,30853.275698700003,53330.36502288 2025-08-28,04:33:26.000,240,11047485,4685,0,1756355605,13168.543249529997,33160.082343810005,53330.36502288 2025-08-28,04:33:27.000,240,11047525,4685,0,1756355606,13168.583667389998,33621.46200057,53330.30912592001 2025-08-28,04:33:28.000,240,11047553,4685,0,1756355607,13168.543249529997,27623.575806599998,53330.316113040004 2025-08-28,04:33:29.000,240,11047531,4685,0,1756355608,13168.536513220002,27162.160904189994,53330.33008728001 2025-08-28,04:33:30.000,240,11047471,4965,0,1756355609,13168.509567979992,32237.330079420004,53330.316113040004 2025-08-28,04:33:31.000,240,11047461,4885,0,1756355610,13168.475886430002,31775.936324399998,53330.24624184 2025-08-28,04:33:32.000,240,11047529,4765,0,1756355611,13168.502831669997,31775.844685710006,53330.35104864 2025-08-28,04:33:33.000,240,11047497,4805,0,1756355612,13168.496095360002,26700.7741983,53330.29515168 2025-08-28,04:33:34.000,240,11047496,4165,0,1756355613,13168.496095360002,29930.38245171,53330.23925472001 2025-08-28,04:33:35.000,240,11047466,4125,0,1756355614,13168.462413809997,31314.507323729995,53330.3021388 2025-08-28,04:33:36.000,240,11047513,4725,0,1756355615,13168.435468570002,29930.4035991,53330.34406152 2025-08-28,04:33:37.000,240,11047475,4365,0,1756355616,13168.428732259992,30391.769157600007,53330.36502288 2025-08-28,04:33:38.000,240,11047495,4765,0,1756355617,13168.435468570002,28546.194137519997,53330.37201 2025-08-28,04:33:39.000,240,11047493,4645,0,1756355618,13168.442204879997,32237.238440729998,53330.37201 2025-08-28,04:33:40.000,240,11047479,4925,0,1756355619,13168.469150119992,27162.08336376,53330.32310016 2025-08-28,04:33:41.000,240,11047484,4325,0,1756355620,13168.462413809997,30391.69161717,53330.34406152 2025-08-28,04:33:42.000,240,11047497,4965,0,1756355621,13168.442204879997,30391.712764559998,53330.32310016 2025-08-28,04:33:43.000,240,11047459,4605,0,1756355622,13168.462413809997,26239.366345019997,53330.316113040004 2025-08-28,04:33:44.000,240,11047515,4885,0,1756355623,13168.435468570002,34082.66542908001,53330.37899712001 2025-08-28,04:33:45.000,240,11047522,4405,0,1756355624,13168.442204879997,30853.043077409995,53330.41393272 2025-08-28,04:33:46.000,240,11047509,4845,0,1756355625,13168.415259640002,26700.696657869994,53330.37201 2025-08-28,04:33:47.000,240,11047385,4565,0,1756355626,13168.395050710002,30853.014880889998,53330.32310016 2025-08-28,04:33:48.000,240,11047517,4845,0,1756355627,13168.361369159997,28546.165941,53330.36502288 2025-08-28,04:33:49.000,240,11047499,4805,0,1756355628,13168.388314399992,30391.656371520003,53330.28117744001 2025-08-28,04:33:50.000,240,11047511,4605,0,1756355629,13168.388314399992,27623.420725739998,53330.32310016 2025-08-28,04:33:51.000,240,11047510,4285,0,1756355630,13168.354632850002,30391.656371520003,53330.35803576001 2025-08-28,04:33:52.000,240,11047534,4125,0,1756355631,13168.341160229997,35005.42474260001,53330.3021388 2025-08-28,04:33:53.000,240,11047504,4365,0,1756355632,13168.314214990001,35466.81144849,53330.3021388 2025-08-28,04:33:54.000,240,11047553,4525,0,1756355633,13168.300742369996,30853.036028279996,53330.337074400006 2025-08-28,04:33:55.000,240,11047522,3965,0,1756355634,13168.354632850002,29007.587892540003,53330.33008728001 2025-08-28,04:33:56.000,240,11047539,4765,0,1756355635,13168.314214990001,30853.078323060006,53330.37201 2025-08-28,04:33:57.000,240,11047519,4685,0,1756355636,13168.267060819991,24393.78427581,53330.35104864 2025-08-28,04:33:58.000,240,11047527,4445,0,1756355637,13168.314214990001,23932.418717310007,53330.29515168 2025-08-28,04:33:59.000,240,11047496,4045,0,1756355638,13168.280533439996,30391.642273260004,53330.28117744001 2025-08-28,04:34:00.000,240,11047513,4645,0,1756355639,13168.260324509996,30852.98668437,53330.32310016 2025-08-28,04:34:01.000,240,11047515,4645,0,1756355640,13168.260324509996,28084.758087719994,53330.29515168 2025-08-28,04:34:02.000,240,11047506,4205,0,1756355641,13168.260324509996,23471.074306199996,53330.36502288 2025-08-28,04:34:03.000,240,11047467,4605,0,1756355642,13168.233379270001,24393.833619719997,53330.267203200005 2025-08-28,04:34:04.000,240,11047553,5005,0,1756355643,13168.240115579996,28546.187088389997,53330.28117744001 2025-08-28,04:34:05.000,240,11047493,4725,0,1756355644,13168.206434029991,25778.02193391,53330.30912592001 2025-08-28,04:34:06.000,240,11047409,4725,0,1756355645,13168.19296141,26700.724854390006,53330.28816456001 2025-08-28,04:34:07.000,240,11047512,4365,0,1756355646,13168.179488789996,30853.071273930007,53330.29515168 2025-08-28,04:34:08.000,240,11047525,4845,0,1756355647,13168.17275248,27623.441873129996,53330.29515168 2025-08-28,04:34:09.000,240,11047487,4605,0,1756355648,13168.145807239991,30391.67751891,53330.267203200005 2025-08-28,04:34:10.000,240,11047479,4885,0,1756355649,13168.118861999996,27162.118609409998,53330.29515168 2025-08-28,04:34:11.000,240,11047531,4645,0,1756355650,13168.12559830999,31775.89402962,53330.30912592001 2025-08-28,04:34:12.000,240,11047579,4965,0,1756355651,13168.139070929996,34082.785264289996,53330.24624184 2025-08-28,04:34:13.000,240,11047493,4645,0,1756355652,13168.10538937999,29469.009844080007,53330.27419032 2025-08-28,04:34:14.000,240,11047523,4725,0,1756355653,13168.098653069996,30853.106519580004,53330.25322896 2025-08-28,04:34:15.000,240,11047552,4165,0,1756355654,13168.078444139996,33159.90611556001,53330.2322676 2025-08-28,04:34:16.000,240,11047547,4805,0,1756355655,13168.06497151999,29468.960500169997,53330.25322896 2025-08-28,04:34:17.000,240,11047546,4205,0,1756355656,13168.038026279995,31314.45797982,53330.26021608001 2025-08-28,04:34:18.000,240,11047468,4325,0,1756355657,13168.058235209995,31775.90107875,53330.20431912 2025-08-28,04:34:19.000,240,11047520,4445,0,1756355658,13167.99087211,29930.38245171,53330.218293360005 2025-08-28,04:34:20.000,240,11047510,4165,0,1756355659,13167.977399489995,28546.243481430007,53330.169383520006 2025-08-28,04:34:21.000,240,11047527,4805,0,1756355660,13168.01108104,33621.37036188001,53330.21130624001 2025-08-28,04:34:22.000,240,11047527,4725,0,1756355661,13167.997608419995,30853.036028279996,53330.2322676 2025-08-28,04:34:23.000,240,11047359,4845,0,1756355662,13167.957190559995,30391.740961079995,53330.17637064 2025-08-28,04:34:24.000,240,11047412,4085,0,1756355663,13167.936981629995,31314.44388156,53330.21130624001 2025-08-28,04:34:25.000,240,11047505,4525,0,1756355664,13167.936981629995,29930.361304320002,53330.22528048 2025-08-28,04:34:26.000,240,11047558,4205,0,1756355665,13167.91003639,35005.46703738,53330.17637064 2025-08-28,04:34:27.000,240,11047525,4805,0,1756355666,13167.91003639,28546.257579690006,53330.197332 2025-08-28,04:34:28.000,240,11047535,4845,0,1756355667,13167.92350900999,31775.830587450007,53330.20431912 2025-08-28,04:34:29.000,240,11047509,4445,0,1756355668,13167.91003639,29007.61608906,53330.22528048 2025-08-28,04:34:30.000,240,11047452,4365,0,1756355669,13167.88309114999,29468.995745819993,53330.1274608 2025-08-28,04:34:31.000,240,11047473,4645,0,1756355670,13167.86961853,31775.837636580007,53330.197332 2025-08-28,04:34:32.000,240,11047480,4125,0,1756355671,13167.86961853,27162.055167240003,53330.17637064 2025-08-28,04:34:33.000,240,11047493,4845,0,1756355672,13167.835936979995,27623.470069650008,53330.15540928 2025-08-28,04:34:34.000,240,11047479,4645,0,1756355673,13167.82246435999,36850.87287834,53330.14143504001 2025-08-28,04:34:35.000,240,11047484,4125,0,1756355674,13167.82920067,26700.731903520005,53330.18335776 2025-08-28,04:34:36.000,240,11047362,4125,0,1756355675,13167.815728049995,29468.93935278,53330.16239640001 2025-08-28,04:34:37.000,240,11047488,4365,0,1756355676,13167.775310189994,29930.340156930004,53330.169383520006 2025-08-28,04:34:38.000,240,11047508,4325,0,1756355677,13167.76183756999,24855.206227350005,53330.17637064 2025-08-28,04:34:39.000,240,11047474,4125,0,1756355678,13167.714683399994,31314.45797982,53330.19034488001 2025-08-28,04:34:40.000,240,11047472,4485,0,1756355679,13167.714683399994,31775.809440059995,53330.16239640001 2025-08-28,04:34:41.000,240,11047483,4525,0,1756355680,13167.687738159999,31314.44388156,53330.148422160004 2025-08-28,04:34:42.000,240,11047486,4325,0,1756355681,13167.694474469994,31775.788292669997,53330.1274608 2025-08-28,04:34:43.000,240,11047506,4485,0,1756355682,13167.660792919989,29007.587892540003,53330.169383520006 2025-08-28,04:34:44.000,240,11047462,4045,0,1756355683,13167.667529229999,29468.988696689994,53330.169383520006 2025-08-28,04:34:45.000,240,11047498,4205,0,1756355684,13167.613638749994,31775.823538319994,53330.09252520001 2025-08-28,04:34:46.000,240,11047492,4445,0,1756355685,13167.633847679994,29930.297862149993,53330.148422160004 2025-08-28,04:34:47.000,240,11047512,4085,0,1756355686,13167.654056609994,28084.828579020003,53330.099512320005 2025-08-28,04:34:48.000,240,11047486,4205,0,1756355687,13167.593429819994,30853.071273930007,53330.11348656001 2025-08-28,04:34:49.000,240,11047487,4645,0,1756355688,13167.573220889994,32698.589900969993,53330.148422160004 2025-08-28,04:34:50.000,240,11047516,4285,0,1756355689,13167.593429819994,28546.208235779995,53330.16239640001 2025-08-28,04:34:51.000,240,11047491,4645,0,1756355690,13167.553011959993,29468.988696689994,53330.16239640001 2025-08-28,04:34:52.000,240,11047499,4565,0,1756355691,13167.505857789998,28546.215284909995,53330.1274608 2025-08-28,04:34:53.000,240,11047544,4325,0,1756355692,13167.472176239993,31775.823538319994,53330.10649944 2025-08-28,04:34:54.000,240,11047513,4405,0,1756355693,13167.465439929998,28084.793333370006,53330.148422160004 2025-08-28,04:34:55.000,240,11047484,4125,0,1756355694,13167.485648859998,27162.062216370003,53330.07156384001 2025-08-28,04:34:56.000,240,11047479,4725,0,1756355695,13167.425022069998,32237.174998560004,53330.0575896 2025-08-28,04:34:57.000,240,11047479,4725,0,1756355696,13167.451967309993,28084.884972059997,53330.13444792 2025-08-28,04:34:58.000,240,11047517,4725,0,1756355697,13167.425022069998,29930.333107800005,53330.11348656001 2025-08-28,04:34:59.000,240,11047502,4245,0,1756355698,13167.418285760003,27623.463020519994,53330.099512320005 2025-08-28,04:35:00.000,240,11047460,4445,0,1756355699,13167.391340519993,30391.663420650002,53330.02265400001 2025-08-28,04:35:01.000,240,11047489,4605,0,1756355700,13167.418285760003,30391.733911949996,53330.06457672 2025-08-28,04:35:02.000,240,11047509,4565,0,1756355701,13167.404813139998,29468.93935278,53330.07855096 2025-08-28,04:35:03.000,240,11047497,4685,0,1756355702,13167.384604209998,29468.91820539,53330.06457672 2025-08-28,04:35:04.000,240,11047507,4805,0,1756355703,13167.364395279998,35466.83259588,53330.099512320005 2025-08-28,04:35:05.000,240,11047488,4325,0,1756355704,13167.337450040002,29468.946401909998,53330.09252520001 2025-08-28,04:35:06.000,240,11047557,4645,0,1756355705,13167.310504799992,31314.493225469996,53330.06457672 2025-08-28,04:35:07.000,240,11047547,4685,0,1756355706,13167.330713729993,28084.821529890003,53330.07855096 2025-08-28,04:35:08.000,240,11047526,4285,0,1756355707,13167.270086939992,27623.441873129996,53330.09252520001 2025-08-28,04:35:09.000,240,11047506,3965,0,1756355708,13167.283559559997,29468.988696689994,53330.07855096 2025-08-28,04:35:10.000,240,11047499,4565,0,1756355709,13167.256614320002,34082.67247821001,53330.03662824 2025-08-28,04:35:11.000,240,11047559,4645,0,1756355710,13167.263350629997,29469.023942340005,53330.00867976 2025-08-28,04:35:12.000,240,11047547,4805,0,1756355711,13167.256614320002,29930.445893879994,53329.99470552001 2025-08-28,04:35:13.000,240,11047532,4405,0,1756355712,13167.229669079992,29930.39654997,53329.9877184 2025-08-28,04:35:14.000,240,11047547,4565,0,1756355713,13167.236405390002,30391.740961079995,53329.97374416001 2025-08-28,04:35:15.000,240,11047539,4765,0,1756355714,13167.222932769997,33160.01185251,53330.03662824 2025-08-28,04:35:16.000,240,11047482,4285,0,1756355715,13167.249878009992,25778.01488478,53330.00867976 2025-08-28,04:35:17.000,240,11047562,4325,0,1756355716,13167.202723839997,29930.38950084,53330.001692640006 2025-08-28,04:35:18.000,240,11047563,4605,0,1756355717,13167.195987530002,30391.797354120004,53330.00867976 2025-08-28,04:35:19.000,240,11047515,4885,0,1756355718,13167.222932769997,24855.354259080006,53330.001692640006 2025-08-28,04:35:20.000,240,11047505,4645,0,1756355719,13167.209460149992,31314.584864160002,53329.9877184 2025-08-28,04:35:21.000,240,11047522,4085,0,1756355720,13167.202723839997,28546.377414899995,53330.001692640006 2025-08-28,04:35:22.000,240,11047513,4445,0,1756355721,13167.243141699997,28546.32102186,53330.001692640006 2025-08-28,04:35:23.000,240,11047510,3965,0,1756355722,13167.209460149992,33160.06119642001,53330.01566688 2025-08-28,04:35:24.000,240,11047490,4325,0,1756355723,13167.195987530002,25778.106523470007,53329.95976992 2025-08-28,04:35:25.000,240,11047519,4725,0,1756355724,13167.216196460002,33160.15988424,53329.95278280001 2025-08-28,04:35:26.000,240,11047511,4805,0,1756355725,13167.195987530002,24855.368357340005,53329.99470552001 2025-08-28,04:35:27.000,240,11047482,4285,0,1756355726,13167.222932769997,32698.794325740004,53329.95278280001 2025-08-28,04:35:28.000,240,11047502,4285,0,1756355727,13167.229669079992,28546.46905359,53329.94579568001 2025-08-28,04:35:29.000,240,11047536,4325,0,1756355728,13167.175778600002,26239.591917180005,53329.96675704 2025-08-28,04:35:30.000,240,11047520,4205,0,1756355729,13167.148833359992,30391.980631500002,53329.96675704 2025-08-28,04:35:31.000,240,11047531,4645,0,1756355730,13167.162305979997,25778.275702590006,53329.93880856 2025-08-28,04:35:32.000,240,11047555,4525,0,1756355731,13167.189251219992,30392.037024539997,53329.980731280004 2025-08-28,04:35:33.000,240,11047481,4725,0,1756355732,13167.142097049997,27623.794329630007,53329.980731280004 2025-08-28,04:35:34.000,240,11047521,4885,0,1756355733,13167.108415499992,28546.518397499996,53329.9877184 2025-08-28,04:35:35.000,240,11047521,4645,0,1756355734,13167.094942880001,31314.803387189997,53329.9877184 2025-08-28,04:35:36.000,240,11047520,4085,0,1756355735,13167.115151810001,30853.444877820002,53330.01566688 2025-08-28,04:35:37.000,240,11047506,4085,0,1756355736,13167.094942880001,28085.18808465,53329.96675704 2025-08-28,04:35:38.000,240,11047540,4205,0,1756355737,13167.121888119997,29007.982643819996,53330.02265400001 2025-08-28,04:35:39.000,240,11047543,4725,0,1756355738,13167.101679189997,29930.727859079998,53329.96675704 2025-08-28,04:35:40.000,240,11047506,4325,0,1756355739,13167.108415499992,29930.812448640005,53330.00867976 2025-08-28,04:35:41.000,240,11047527,4605,0,1756355740,13167.094942880001,30853.529467379994,53329.95278280001 2025-08-28,04:35:42.000,240,11047542,4445,0,1756355741,13167.088206569992,23471.51840139,53330.001692640006 2025-08-28,04:35:43.000,240,11047508,4365,0,1756355742,13167.088206569992,31776.331075680006,53329.980731280004 2025-08-28,04:35:44.000,240,11047482,4325,0,1756355743,13167.034316090001,34083.22231035,53330.02964112 2025-08-28,04:35:45.000,240,11047485,4965,0,1756355744,13167.054525020001,32699.118585720003,53329.96675704 2025-08-28,04:35:46.000,240,11047478,4165,0,1756355745,13167.061261329996,29930.88293994,53329.9877184 2025-08-28,04:35:47.000,240,11047471,4685,0,1756355746,13167.027579779991,28085.33611638,53330.00867976 2025-08-28,04:35:48.000,240,11047483,4605,0,1756355747,13167.020843469996,27623.984656140005,53330.02964112 2025-08-28,04:35:49.000,240,11047437,4685,0,1756355748,13167.014107160001,28085.420705940007,53329.95976992 2025-08-28,04:35:50.000,240,11047456,4365,0,1756355749,13167.020843469996,31315.021910220006,53330.00867976 2025-08-28,04:35:51.000,240,11047457,4725,0,1756355750,13167.000634539996,31776.38746872,53329.9877184 2025-08-28,04:35:52.000,240,11047438,4405,0,1756355751,13167.014107160001,28085.399558549994,53329.980731280004 2025-08-28,04:35:53.000,240,11047510,4365,0,1756355752,13166.987161919991,30392.276694960005,53330.02265400001 2025-08-28,04:35:54.000,240,11047462,4485,0,1756355753,13166.993898230001,33621.89904663,53329.9877184 2025-08-28,04:35:55.000,240,11047450,4405,0,1756355754,13167.007370849991,28085.392509419995,53329.94579568001 2025-08-28,04:35:56.000,240,11047426,4325,0,1756355755,13166.980425609996,30853.684548239995,53330.03662824 2025-08-28,04:35:57.000,240,11047478,4325,0,1756355756,13166.987161919991,22087.548610230006,53329.9877184 2025-08-28,04:35:58.000,240,11047470,4085,0,1756355757,13166.980425609996,30853.670449979996,53329.9877184 2025-08-28,04:35:59.000,240,11047522,4525,0,1756355758,13166.987161919991,29469.616069259995,53329.980731280004 2025-08-28,04:36:00.000,240,11047433,4485,0,1756355759,13167.034316090001,32699.196126149996,53329.95976992 2025-08-28,04:36:01.000,240,11047483,4565,0,1756355760,13166.960216679996,23933.039040749994,53329.93880856 2025-08-28,04:36:02.000,240,11047471,4725,0,1756355761,13166.980425609996,29930.897038199997,53330.00867976 2025-08-28,04:36:03.000,240,11047473,4525,0,1756355762,13166.987161919991,25778.50832388,53330.03662824 2025-08-28,04:36:04.000,240,11047502,4325,0,1756355763,13166.993898230001,33160.54053726001,53330.01566688 2025-08-28,04:36:05.000,240,11047445,4525,0,1756355764,13166.987161919991,28546.751018790004,53330.00867976 2025-08-28,04:36:06.000,240,11047485,4605,0,1756355765,13167.000634539996,27162.703687200003,53329.99470552001 2025-08-28,04:36:07.000,240,11047445,4805,0,1756355766,13166.987161919991,28085.470049850002,53330.02265400001 2025-08-28,04:36:08.000,240,11047482,4125,0,1756355767,13167.027579779991,27624.04104918,53330.01566688 2025-08-28,04:36:09.000,240,11047475,4725,0,1756355768,13167.047788709991,27624.04809831,53330.01566688 2025-08-28,04:36:10.000,240,11047457,4885,0,1756355769,13167.027579779991,29469.531479700003,53329.99470552001 2025-08-28,04:36:11.000,240,11047438,4525,0,1756355770,13167.041052399996,27624.03400005,53330.02265400001 2025-08-28,04:36:12.000,240,11047496,4325,0,1756355771,13167.061261329996,29469.538528830002,53330.001692640006 2025-08-28,04:36:13.000,240,11047454,4165,0,1756355772,13167.094942880001,34083.264605129996,53330.01566688 2025-08-28,04:36:14.000,240,11047430,4325,0,1756355773,13167.074733950001,29008.137724679997,53329.95976992 2025-08-28,04:36:15.000,240,11047476,4445,0,1756355774,13167.081470259996,32699.14678224,53330.02964112 2025-08-28,04:36:16.000,240,11047458,4165,0,1756355775,13167.128624429992,26701.204195230006,53329.99470552001 2025-08-28,04:36:17.000,240,11047457,4765,0,1756355776,13167.148833359992,28085.399558549994,53330.02964112 2025-08-28,04:36:18.000,240,11047467,4405,0,1756355777,13167.121888119997,28085.406607679994,53330.03662824 2025-08-28,04:36:19.000,240,11047475,4885,0,1756355778,13167.121888119997,29008.201166850005,53330.02964112 2025-08-28,04:36:20.000,240,11047413,4765,0,1756355779,13167.148833359992,28085.399558549994,53330.050602480005 2025-08-28,04:36:21.000,240,11047464,4325,0,1756355780,13167.175778600002,26239.944373680002,53330.09252520001 2025-08-28,04:36:22.000,240,11047461,4805,0,1756355781,13167.216196460002,29469.56672535,53330.12047368001 2025-08-28,04:36:23.000,240,11047480,4205,0,1756355782,13167.222932769997,29469.587872739998,53330.11348656001 2025-08-28,04:36:24.000,240,11047409,4765,0,1756355783,13167.229669079992,30392.32603887,53330.11348656001 2025-08-28,04:36:25.000,240,11047438,4045,0,1756355784,13167.229669079992,28546.79331357,53330.07855096 2025-08-28,04:36:26.000,240,11047426,4325,0,1756355785,13167.283559559997,34544.728851449996,53330.148422160004 2025-08-28,04:36:27.000,240,11047458,4325,0,1756355786,13167.323977419997,32699.231371799993,53330.07855096 2025-08-28,04:36:28.000,240,11047429,4805,0,1756355787,13167.323977419997,27162.73188372,53330.1274608 2025-08-28,04:36:29.000,240,11047477,4805,0,1756355788,13167.310504799992,30392.32603887,53330.13444792 2025-08-28,04:36:30.000,240,11047416,4485,0,1756355789,13167.323977419997,26239.937324550003,53330.099512320005 2025-08-28,04:36:31.000,240,11047470,4325,0,1756355790,13167.330713729993,33621.976587059995,53330.09252520001 2025-08-28,04:36:32.000,240,11047420,4485,0,1756355791,13167.350922659993,31315.141745429995,53330.13444792 2025-08-28,04:36:33.000,240,11047394,4245,0,1756355792,13167.398076830003,29469.57377448,53330.16239640001 2025-08-28,04:36:34.000,240,11047422,4045,0,1756355793,13167.371131589993,28085.420705940007,53330.169383520006 2025-08-28,04:36:35.000,240,11047459,4685,0,1756355794,13167.398076830003,27624.04809831,53330.18335776 2025-08-28,04:36:36.000,240,11047412,4645,0,1756355795,13167.377867900002,28085.463000720003,53330.18335776 2025-08-28,04:36:37.000,240,11047426,4285,0,1756355796,13167.391340519993,27162.710736330002,53330.17637064 2025-08-28,04:36:38.000,240,11047464,4125,0,1756355797,13167.404813139998,26239.9725702,53330.20431912 2025-08-28,04:36:39.000,240,11047437,4685,0,1756355798,13167.425022069998,29008.24346163,53330.22528048 2025-08-28,04:36:40.000,240,11047447,4765,0,1756355799,13167.445230999998,28085.51234463,53330.2322676 2025-08-28,04:36:41.000,240,11047453,4805,0,1756355800,13167.451967309993,27162.781227629996,53330.26021608001 2025-08-28,04:36:42.000,240,11047432,4205,0,1756355801,13167.472176239993,30853.7691378,53330.21130624001 2025-08-28,04:36:43.000,240,11047437,4685,0,1756355802,13167.465439929998,30392.445874080004,53330.24624184 2025-08-28,04:36:44.000,240,11047464,4125,0,1756355803,13167.458703619988,35928.966509549995,53330.25322896 2025-08-28,04:36:45.000,240,11047492,4285,0,1756355804,13167.451967309993,27624.160884390003,53330.2322676 2025-08-28,04:36:46.000,240,11047480,4004,0,1756355805,13167.505857789998,30853.78323606,53330.2322676 2025-08-28,04:36:47.000,240,11047522,4205,0,1756355806,13167.485648859998,33160.730863770004,53330.28816456001 2025-08-28,04:36:48.000,240,11047488,4445,0,1756355807,13167.485648859998,33622.138717049995,53330.26021608001 2025-08-28,04:36:49.000,240,11047513,4845,0,1756355808,13167.478912549988,26701.43681652,53330.30912592001 2025-08-28,04:36:50.000,240,11047522,4445,0,1756355809,13167.492385169993,33160.74496203,53330.316113040004 2025-08-28,04:36:51.000,240,11047473,4965,0,1756355810,13167.472176239993,29008.356247710006,53330.337074400006 2025-08-28,04:36:52.000,240,11047524,4485,0,1756355811,13167.499121479988,28085.575786800007,53330.316113040004 2025-08-28,04:36:53.000,240,11047520,4445,0,1756355812,13167.492385169993,27624.2102283,53330.30912592001 2025-08-28,04:36:54.000,240,11047491,4965,0,1756355813,13167.499121479988,26240.099454540003,53330.36502288 2025-08-28,04:36:55.000,240,11047501,4565,0,1756355814,13167.532803029993,27624.217277429998,53330.37201 2025-08-28,04:36:56.000,240,11047465,4965,0,1756355815,13167.532803029993,29469.686560560003,53330.39995848 2025-08-28,04:36:57.000,240,11047475,4885,0,1756355816,13167.553011959993,26240.085356280004,53330.337074400006 2025-08-28,04:36:58.000,240,11047494,4245,0,1756355817,13167.559748269989,28546.9413453,53330.36502288 2025-08-28,04:36:59.000,240,11047465,4845,0,1756355818,13167.586693509998,30392.50226712,53330.37899712001 2025-08-28,04:37:00.000,240,11047492,4405,0,1756355819,13167.566484579998,28546.899050520005,53330.42091984 2025-08-28,04:37:01.000,240,11047501,4685,0,1756355820,13167.532803029993,29469.70770795,53330.46284256 2025-08-28,04:37:02.000,240,11047519,4805,0,1756355821,13167.553011959993,32237.992697640002,53330.49079104 2025-08-28,04:37:03.000,240,11047554,4325,0,1756355822,13167.593429819994,28085.575786800007,53330.42091984 2025-08-28,04:37:04.000,240,11047469,4685,0,1756355823,13167.573220889994,30392.410628430007,53330.4418812 2025-08-28,04:37:05.000,240,11047490,4165,0,1756355824,13167.559748269989,32237.929255469993,53330.39297136 2025-08-28,04:37:06.000,240,11047533,4725,0,1756355825,13167.579957199989,27624.18203178,53330.46982968 2025-08-28,04:37:07.000,240,11047327,4685,0,1756355826,13167.573220889994,34083.447882509994,53330.4418812 2025-08-28,04:37:08.000,240,11047466,4525,0,1756355827,13167.546275649998,26240.092405410003,53330.49079104 2025-08-28,04:37:09.000,240,11047484,4445,0,1756355828,13167.559748269989,27162.858768060003,53330.46982968 2025-08-28,04:37:10.000,240,11047468,4365,0,1756355829,13167.559748269989,31315.24748238,53330.45585544001 2025-08-28,04:37:11.000,240,11047428,4405,0,1756355830,13167.553011959993,28085.575786800007,53330.40694560001 2025-08-28,04:37:12.000,240,11047465,4805,0,1756355831,13167.573220889994,29469.73590447,53330.42790696001 2025-08-28,04:37:13.000,240,11047480,4285,0,1756355832,13167.573220889994,31315.226334990002,53330.4418812 2025-08-28,04:37:14.000,240,11047465,4765,0,1756355833,13167.573220889994,28546.9413453,53330.46284256 2025-08-28,04:37:15.000,240,11047461,4565,0,1756355834,13167.620375059989,27162.844669800004,53330.49079104 2025-08-28,04:37:16.000,240,11047446,4365,0,1756355835,13167.654056609994,26240.13470019,53330.52572664001 2025-08-28,04:37:17.000,240,11047456,4285,0,1756355836,13167.633847679994,32238.034992419998,53330.56066224 2025-08-28,04:37:18.000,240,11047421,4685,0,1756355837,13167.640583989989,29008.342149450007,53330.53970088 2025-08-28,04:37:19.000,240,11047440,4365,0,1756355838,13167.654056609994,29469.764100989996,53330.59559784001 2025-08-28,04:37:20.000,240,11047482,4365,0,1756355839,13167.660792919989,28085.611032450004,53330.60957208 2025-08-28,04:37:21.000,240,11047465,4725,0,1756355840,13167.70121077999,32238.056139809996,53330.60957208 2025-08-28,04:37:22.000,240,11047462,4325,0,1756355841,13167.674265539994,29931.122610360006,53330.58861072 2025-08-28,04:37:23.000,240,11047509,4725,0,1756355842,13167.70121077999,27624.273670470007,53330.61655920001 2025-08-28,04:37:24.000,240,11047463,4645,0,1756355843,13167.72141970999,33622.15281530999,53330.651494800004 2025-08-28,04:37:25.000,240,11047526,4085,0,1756355844,13167.70121077999,27162.87991545,53330.66546904001 2025-08-28,04:37:26.000,240,11047500,4325,0,1756355845,13167.748364949999,30392.438824950004,53330.58861072 2025-08-28,04:37:27.000,240,11047511,4965,0,1756355846,13167.78204649999,29931.18605253,53330.63053344 2025-08-28,04:37:28.000,240,11047472,4165,0,1756355847,13167.82246435999,28085.611032450004,53330.672456160006 2025-08-28,04:37:29.000,240,11047511,4965,0,1756355848,13167.815728049995,29931.122610360006,53330.65848192 2025-08-28,04:37:30.000,240,11047533,4765,0,1756355849,13167.80899174,29931.080315579995,53330.6864304 2025-08-28,04:37:31.000,240,11047484,3965,0,1756355850,13167.84267328999,30853.888973010005,53330.69341752001 2025-08-28,04:37:32.000,240,11047464,4245,0,1756355851,13167.835936979995,30392.431775820005,53330.71437888001 2025-08-28,04:37:33.000,240,11047521,4565,0,1756355852,13167.84267328999,25778.705699519996,53330.71437888001 2025-08-28,04:37:34.000,240,11047491,4725,0,1756355853,13167.86288221999,30853.832579969996,53330.78425008001 2025-08-28,04:37:35.000,240,11047433,4685,0,1756355854,13167.88309114999,29931.0380208,53330.76328872001 2025-08-28,04:37:36.000,240,11047478,4325,0,1756355855,13167.916772699995,31315.219285860003,53330.77726296 2025-08-28,04:37:37.000,240,11047500,4325,0,1756355856,13167.90330007999,24855.91818948,53330.78425008001 2025-08-28,04:37:38.000,240,11047484,4125,0,1756355857,13167.90330007999,27162.767129369997,53330.78425008001 2025-08-28,04:37:39.000,240,11047489,4925,0,1756355858,13167.92350900999,30392.417677560006,53330.79123720001 2025-08-28,04:37:40.000,240,11047466,4325,0,1756355859,13167.936981629995,34083.3985386,53330.84713416 2025-08-28,04:37:41.000,240,11047502,4365,0,1756355860,13167.936981629995,36851.64828264,53330.86110840001 2025-08-28,04:37:42.000,240,11047486,4325,0,1756355861,13167.95045425,28546.863804869994,53330.85412128 2025-08-28,04:37:43.000,240,11047514,4325,0,1756355862,13167.97066318,32699.252519190006,53330.84713416 2025-08-28,04:37:44.000,240,11047463,4685,0,1756355863,13167.98413579999,25778.635208220003,53330.80521144 2025-08-28,04:37:45.000,240,11047486,4205,0,1756355864,13167.99087211,29008.27870728,53330.889056880005 2025-08-28,04:37:46.000,240,11047479,4685,0,1756355865,13167.997608419995,29469.630167519994,53330.85412128 2025-08-28,04:37:47.000,240,11047524,4004,0,1756355866,13167.98413579999,28546.877903130007,53330.937966720005 2025-08-28,04:37:48.000,240,11047501,4445,0,1756355867,13168.017817349995,30392.368333649996,53330.95892808001 2025-08-28,04:37:49.000,240,11047506,4485,0,1756355868,13168.017817349995,28546.79331357,53330.97988944001 2025-08-28,04:37:50.000,240,11047453,4565,0,1756355869,13167.997608419995,30853.698646499994,53330.97290232 2025-08-28,04:37:51.000,240,11047468,4205,0,1756355870,13167.99087211,29008.25051076,53331.007837920006 2025-08-28,04:37:52.000,240,11047505,4525,0,1756355871,13167.977399489995,30853.747990410004,53330.94495384 2025-08-28,04:37:53.000,240,11047478,4485,0,1756355872,13167.96392686999,30392.31194061,53331.01482504 2025-08-28,04:37:54.000,240,11047470,4365,0,1756355873,13167.97066318,27624.062196569997,53330.97988944001 2025-08-28,04:37:55.000,240,11047453,4685,0,1756355874,13168.00434472999,28085.448902460004,53330.94495384 2025-08-28,04:37:56.000,240,11047516,4445,0,1756355875,13167.94371793999,31315.127647169997,53331.007837920006 2025-08-28,04:37:57.000,240,11047498,4125,0,1756355876,13167.997608419995,35006.16490125,53331.00085080001 2025-08-28,04:37:58.000,240,11047553,4765,0,1756355877,13167.997608419995,28546.906099650005,53331.01482504 2025-08-28,04:37:59.000,240,11047458,4165,0,1756355878,13167.97066318,29930.932283849994,53331.0357864 2025-08-28,04:38:00.000,240,11047426,4565,0,1756355879,13167.957190559995,30392.389481039994,53331.02879928001 2025-08-28,04:38:01.000,240,11047433,4485,0,1756355880,13167.95045425,31315.141745429995,53331.04976064001 2025-08-28,04:38:02.000,240,11047483,4685,0,1756355881,13167.96392686999,24394.475090549997,53331.070722 2025-08-28,04:38:03.000,240,11047503,4685,0,1756355882,13167.98413579999,33622.040029230004,53331.13360608 2025-08-28,04:38:04.000,240,11047461,4685,0,1756355883,13167.97066318,25778.642257350002,53331.105657600005 2025-08-28,04:38:05.000,240,11047439,4805,0,1756355884,13167.977399489995,28085.455951590004,53331.04277352 2025-08-28,04:38:06.000,240,11047501,4525,0,1756355885,13167.94371793999,29931.03097167,53331.09867048001 2025-08-28,04:38:07.000,240,11047477,4805,0,1756355886,13167.96392686999,32699.30891223,53331.09867048001 2025-08-28,04:38:08.000,240,11047521,4645,0,1756355887,13167.97066318,30392.410628430007,53331.0357864 2025-08-28,04:38:09.000,240,11047502,4325,0,1756355888,13167.936981629995,27624.153835260004,53331.06373488 2025-08-28,04:38:10.000,240,11047455,4805,0,1756355889,13167.94371793999,33160.69561812001,53331.11264472 2025-08-28,04:38:11.000,240,11047531,4725,0,1756355890,13167.95045425,34544.87688318,53331.09867048001 2025-08-28,04:38:12.000,240,11047504,4365,0,1756355891,13167.896563769995,31315.226334990002,53331.07770912001 2025-08-28,04:38:13.000,240,11047449,4965,0,1756355892,13167.916772699995,27162.858768060003,53331.09168336 2025-08-28,04:38:14.000,240,11047507,4885,0,1756355893,13167.94371793999,29931.108512100007,53331.09867048001 2025-08-28,04:38:15.000,240,11047501,4805,0,1756355894,13167.936981629995,31776.641237400007,53331.11963184001 2025-08-28,04:38:16.000,240,11047470,4605,0,1756355895,13167.91003639,29931.143757750004,53331.12661896001 2025-08-28,04:38:17.000,240,11047496,4605,0,1756355896,13167.91003639,29931.1790034,53331.11264472 2025-08-28,04:38:18.000,240,11047525,4645,0,1756355897,13167.91003639,25778.804387340002,53331.07770912001 2025-08-28,04:38:19.000,240,11047532,4325,0,1756355898,13167.896563769995,29008.42673901,53331.13360608 2025-08-28,04:38:20.000,240,11047471,4645,0,1756355899,13167.916772699995,29469.834592290004,53331.1405932 2025-08-28,04:38:21.000,240,11047498,4205,0,1756355900,13167.916772699995,31315.353219330005,53331.16155456 2025-08-28,04:38:22.000,240,11047479,4645,0,1756355901,13167.90330007999,32238.077287199994,53331.154567440004 2025-08-28,04:38:23.000,240,11047515,4765,0,1756355902,13167.88309114999,30853.93831692,53331.175528800006 2025-08-28,04:38:24.000,240,11047487,4725,0,1756355903,13167.90330007999,27162.985652400006,53331.19649016001 2025-08-28,04:38:25.000,240,11047495,4725,0,1756355904,13167.88982746,28085.695622009996,53331.16854168001 2025-08-28,04:38:26.000,240,11047527,4845,0,1756355905,13167.86288221999,25778.846682119998,53331.11264472 2025-08-28,04:38:27.000,240,11047522,4405,0,1756355906,13167.86288221999,29469.912132719997,53331.224438640005 2025-08-28,04:38:28.000,240,11047486,4605,0,1756355907,13167.86288221999,32238.133680240004,53331.21745152001 2025-08-28,04:38:29.000,240,11047535,4805,0,1756355908,13167.815728049995,29931.263592960007,53331.19649016001 2025-08-28,04:38:30.000,240,11047461,4885,0,1756355909,13167.815728049995,29931.270642090007,53331.21745152001 2025-08-28,04:38:31.000,240,11047548,4285,0,1756355910,13167.815728049995,33160.94233767,53331.273348480005 2025-08-28,04:38:32.000,240,11047480,4325,0,1756355911,13167.795519119994,32238.18302415,53331.20347728 2025-08-28,04:38:33.000,240,11047544,4325,0,1756355912,13167.775310189994,26240.27568279,53331.18950304 2025-08-28,04:38:34.000,240,11047538,4285,0,1756355913,13167.755101259994,23010.632183730006,53331.21745152001 2025-08-28,04:38:35.000,240,11047537,4845,0,1756355914,13167.78878281,26701.641241289995,53331.18251592 2025-08-28,04:38:36.000,240,11047534,4365,0,1756355915,13167.755101259994,31315.487152800008,53331.21745152001 2025-08-28,04:38:37.000,240,11047528,4325,0,1756355916,13167.755101259994,32238.232368059995,53331.23841288 2025-08-28,04:38:38.000,240,11047497,4645,0,1756355917,13167.76183756999,32699.569730040006,53331.224438640005 2025-08-28,04:38:39.000,240,11047495,4685,0,1756355918,13167.76183756999,29469.926230979996,53331.20347728 2025-08-28,04:38:40.000,240,11047512,4325,0,1756355919,13167.74162863999,29469.989673150005,53331.224438640005 2025-08-28,04:38:41.000,240,11047534,4325,0,1756355920,13167.734892329994,23010.653331120004,53331.25238712 2025-08-28,04:38:42.000,240,11047517,4965,0,1756355921,13167.694474469994,30392.756035800005,53331.25937424 2025-08-28,04:38:43.000,240,11047492,4525,0,1756355922,13167.707947089999,26240.317977569997,53331.175528800006 2025-08-28,04:38:44.000,240,11047503,4765,0,1756355923,13167.728156019999,27163.112536739995,53331.23841288 2025-08-28,04:38:45.000,240,11047479,4685,0,1756355924,13167.694474469994,27624.485144370003,53331.20347728 2025-08-28,04:38:46.000,240,11047478,4205,0,1756355925,13167.660792919989,32699.64727047,53331.25238712 2025-08-28,04:38:47.000,240,11047520,4125,0,1756355926,13167.68100184999,30392.770134060003,53331.21745152001 2025-08-28,04:38:48.000,240,11047483,4885,0,1756355927,13167.667529229999,28547.237408760004,53331.21745152001 2025-08-28,04:38:49.000,240,11047494,4205,0,1756355928,13167.687738159999,29931.404575559995,53331.23142576 2025-08-28,04:38:50.000,240,11047531,4765,0,1756355929,13167.687738159999,25317.579811439995,53331.2104644 2025-08-28,04:38:51.000,240,11047485,4845,0,1756355930,13167.647320299999,23472.089380920006,53331.224438640005 2025-08-28,04:38:52.000,240,11047483,4685,0,1756355931,13167.647320299999,27624.485144370003,53331.24540000001 2025-08-28,04:38:53.000,240,11047500,4365,0,1756355932,13167.627111369999,26240.28978105,53331.25937424 2025-08-28,04:38:54.000,240,11047382,4445,0,1756355933,13167.633847679994,35006.524406879995,53331.20347728 2025-08-28,04:38:55.000,240,11047491,4805,0,1756355934,13167.674265539994,29469.961476630007,53331.20347728 2025-08-28,04:38:56.000,240,11047514,4325,0,1756355935,13167.633847679994,29008.58181987,53331.224438640005 2025-08-28,04:38:57.000,240,11047514,4325,0,1756355936,13167.667529229999,30854.163889079995,53331.16854168001 2025-08-28,04:38:58.000,240,11047538,4365,0,1756355937,13167.640583989989,30392.748986670005,53331.29430984001 2025-08-28,04:38:59.000,240,11047558,4405,0,1756355938,13167.647320299999,35467.974554939996,53331.24540000001 2025-08-28,04:39:00.000,240,11047502,4285,0,1756355939,13167.647320299999,29008.652311169993,53331.25238712 2025-08-28,04:39:01.000,240,11047463,4765,0,1756355940,13167.613638749994,35006.60194731,53331.224438640005 2025-08-28,04:39:02.000,240,11047485,4765,0,1756355941,13167.660792919989,30392.763084930004,53331.1405932 2025-08-28,04:39:03.000,240,11047491,4885,0,1756355942,13167.620375059989,29008.617065519997,53331.16854168001 2025-08-28,04:39:04.000,240,11047476,4325,0,1756355943,13167.647320299999,25779.00176298,53331.25937424 2025-08-28,04:39:05.000,240,11047467,4445,0,1756355944,13167.600166129989,26701.817469539994,53331.224438640005 2025-08-28,04:39:06.000,240,11047534,4205,0,1756355945,13167.620375059989,26240.381419740006,53331.32924544 2025-08-28,04:39:07.000,240,11047515,4845,0,1756355946,13167.600166129989,35006.59489818,53331.21745152001 2025-08-28,04:39:08.000,240,11047460,4165,0,1756355947,13167.620375059989,32699.675466989996,53331.18251592 2025-08-28,04:39:09.000,240,11047505,4965,0,1756355948,13167.647320299999,31315.543545840002,53331.20347728 2025-08-28,04:39:10.000,240,11047501,4725,0,1756355949,13167.654056609994,27624.49924263,53331.25937424 2025-08-28,04:39:11.000,240,11047500,4325,0,1756355950,13167.647320299999,32238.33105588,53331.26636136001 2025-08-28,04:39:12.000,240,11047515,4805,0,1756355951,13167.627111369999,26240.43076365,53331.25238712 2025-08-28,04:39:13.000,240,11047466,4525,0,1756355952,13167.633847679994,32699.745958290005,53331.2803356 2025-08-28,04:39:14.000,240,11047524,4365,0,1756355953,13167.633847679994,33161.153811569995,53331.273348480005 2025-08-28,04:39:15.000,240,11047453,4725,0,1756355954,13167.627111369999,29931.482115990002,53331.23142576 2025-08-28,04:39:16.000,240,11047480,4125,0,1756355955,13167.606902439999,30854.248478640002,53331.30129696 2025-08-28,04:39:17.000,240,11047580,4405,0,1756355956,13167.600166129989,27163.183028040003,53331.2803356 2025-08-28,04:39:18.000,240,11047476,4365,0,1756355957,13167.579957199989,32238.394498049995,53331.29430984001 2025-08-28,04:39:19.000,240,11047511,4965,0,1756355958,13167.573220889994,28547.357243970007,53331.29430984001 2025-08-28,04:39:20.000,240,11047488,4485,0,1756355959,13167.559748269989,27163.239421079998,53331.30129696 2025-08-28,04:39:21.000,240,11047460,4485,0,1756355960,13167.566484579998,25317.706695779998,53331.322258320004 2025-08-28,04:39:22.000,240,11047535,4925,0,1756355961,13167.539539339989,27624.626126970004,53331.30129696 2025-08-28,04:39:23.000,240,11047474,4565,0,1756355962,13167.526066719998,30854.26962603,53331.33623256001 2025-08-28,04:39:24.000,240,11047461,4605,0,1756355963,13167.512594099993,32238.422694570007,53331.273348480005 2025-08-28,04:39:25.000,240,11047493,4845,0,1756355964,13167.526066719998,33622.57576311,53331.37815528 2025-08-28,04:39:26.000,240,11047489,4805,0,1756355965,13167.519330409988,30854.368313850006,53331.31527120001 2025-08-28,04:39:27.000,240,11047502,4165,0,1756355966,13167.499121479988,30392.932264050003,53331.3502068 2025-08-28,04:39:28.000,240,11047494,4445,0,1756355967,13167.492385169993,33622.5969105,53331.343219680006 2025-08-28,04:39:29.000,240,11047502,4325,0,1756355968,13167.499121479988,28547.42773527,53331.343219680006 2025-08-28,04:39:30.000,240,11047464,4285,0,1756355969,13167.519330409988,26240.550598860005,53331.37116816 2025-08-28,04:39:31.000,240,11047506,4125,0,1756355970,13167.485648859998,28086.14676633,53331.3502068 2025-08-28,04:39:32.000,240,11047512,4325,0,1756355971,13167.472176239993,29470.264589219994,53331.322258320004 2025-08-28,04:39:33.000,240,11047471,4725,0,1756355972,13167.445230999998,28547.526423090007,53331.30828408 2025-08-28,04:39:34.000,240,11047486,4165,0,1756355973,13167.465439929998,33622.74494223,53331.392129520005 2025-08-28,04:39:35.000,240,11047474,4165,0,1756355974,13167.398076830003,27163.415649329996,53331.3502068 2025-08-28,04:39:36.000,240,11047518,4485,0,1756355975,13167.438494689988,26701.986648660008,53331.41309088001 2025-08-28,04:39:37.000,240,11047458,4325,0,1756355976,13167.438494689988,30854.44585428,53331.35719392 2025-08-28,04:39:38.000,240,11047506,4085,0,1756355977,13167.431758379993,28547.561668740003,53331.322258320004 2025-08-28,04:39:39.000,240,11047473,4685,0,1756355978,13167.425022069998,27163.422698459995,53331.36418104001 2025-08-28,04:39:40.000,240,11047482,4485,0,1756355979,13167.398076830003,29931.700639019997,53331.38514240001 2025-08-28,04:39:41.000,240,11047506,4445,0,1756355980,13167.384604209998,28086.238405020005,53331.3502068 2025-08-28,04:39:42.000,240,11047565,4765,0,1756355981,13167.404813139998,29008.990669410006,53331.30129696 2025-08-28,04:39:43.000,240,11047466,4365,0,1756355982,13167.317241110002,31315.88895321,53331.40610376 2025-08-28,04:39:44.000,240,11047531,4765,0,1756355983,13167.337450040002,31315.931247989996,53331.37116816 2025-08-28,04:39:45.000,240,11047537,4645,0,1756355984,13167.371131589993,26240.733876240003,53331.36418104001 2025-08-28,04:39:46.000,240,11047494,4365,0,1756355985,13167.344186349997,29931.792277710003,53331.41309088001 2025-08-28,04:39:47.000,240,11047418,4445,0,1756355986,13167.290295869992,31315.938297119996,53331.37815528 2025-08-28,04:39:48.000,240,11047523,4925,0,1756355987,13167.290295869992,30393.171934469996,53331.41309088001 2025-08-28,04:39:49.000,240,11047493,4845,0,1756355988,13167.283559559997,32238.690561509997,53331.41309088001 2025-08-28,04:39:51.000,240,11047484,4405,0,1756355990,13167.256614320002,33161.485120679994,53331.441039360005 2025-08-28,04:39:52.000,240,11047503,4685,0,1756355991,13167.276823250002,28547.695602210006,53331.3502068 2025-08-28,04:39:53.000,240,11047515,4805,0,1756355992,13167.236405390002,30393.193081859994,53331.41309088001 2025-08-28,04:39:54.000,240,11047527,4725,0,1756355993,13167.209460149992,24395.22934746,53331.42706512 2025-08-28,04:39:55.000,240,11047549,4805,0,1756355994,13167.202723839997,27624.84465,53331.36418104001 2025-08-28,04:39:56.000,240,11047520,4045,0,1756355995,13167.209460149992,30854.516345580007,53331.43405224001 2025-08-28,04:39:57.000,240,11047521,4965,0,1756355996,13167.209460149992,28086.28774893,53331.44802648 2025-08-28,04:39:58.000,240,11047540,4405,0,1756355997,13167.209460149992,25318.02390663,53331.39911664 2025-08-28,04:39:59.000,240,11047548,4565,0,1756355998,13167.216196460002,24856.630151610007,53331.35719392 2025-08-28,04:40:00.000,240,11047526,4285,0,1756355999,13167.202723839997,35468.355207960005,53331.46200072001 2025-08-28,04:40:01.000,240,11047518,4045,0,1756356000,13167.209460149992,32238.683512379997,53331.37116816 2025-08-28,04:40:02.000,240,11047524,4125,0,1756356001,13167.216196460002,29931.80637597,53331.41309088001 2025-08-28,04:40:03.000,240,11047547,4725,0,1756356002,13167.209460149992,24395.25049485,53331.441039360005 2025-08-28,04:40:04.000,240,11047540,4325,0,1756356003,13167.189251219992,32238.79629846,53331.39911664 2025-08-28,04:40:05.000,240,11047491,4765,0,1756356004,13167.195987530002,23011.16791761,53331.44802648 2025-08-28,04:40:06.000,240,11047507,4765,0,1756356005,13167.162305979997,29009.082308099998,53331.48296208001 2025-08-28,04:40:07.000,240,11047561,4605,0,1756356006,13167.128624429992,30393.235376640005,53331.44802648 2025-08-28,04:40:08.000,240,11047542,4285,0,1756356007,13167.081470259996,31315.994690160005,53331.46898784 2025-08-28,04:40:09.000,240,11047507,4885,0,1756356008,13167.101679189997,34545.66638574,53331.46898784 2025-08-28,04:40:10.000,240,11047480,4045,0,1756356009,13167.108415499992,27624.9856326,53331.45501360001 2025-08-28,04:40:11.000,240,11047539,5044,0,1756356010,13167.115151810001,33161.56971024,53331.47597496 2025-08-28,04:40:12.000,240,11047522,4165,0,1756356011,13167.121888119997,25318.059152279995,53331.45501360001 2025-08-28,04:40:13.000,240,11047483,4725,0,1756356012,13167.081470259996,33161.56971024,53331.45501360001 2025-08-28,04:40:14.000,240,11047509,4765,0,1756356013,13167.108415499992,29009.173946790004,53331.47597496 2025-08-28,04:40:15.000,240,11047554,4165,0,1756356014,13167.101679189997,25779.488152949998,53331.43405224001 2025-08-28,04:40:16.000,240,11047524,4245,0,1756356015,13167.088206569992,28547.787240899997,53331.41309088001 2025-08-28,04:40:17.000,240,11047564,4165,0,1756356016,13167.067997639992,29470.52540703,53331.42706512 2025-08-28,04:40:18.000,240,11047485,4885,0,1756356017,13167.115151810001,29931.96850596,53331.39911664 2025-08-28,04:40:19.000,240,11047457,4805,0,1756356018,13167.101679189997,28547.836584810007,53331.37116816 2025-08-28,04:40:20.000,240,11047461,4685,0,1756356019,13167.054525020001,29009.180995920004,53331.42706512 2025-08-28,04:40:21.000,240,11047503,4885,0,1756356020,13167.034316090001,30393.341113589995,53331.35719392 2025-08-28,04:40:22.000,240,11047524,4205,0,1756356021,13167.034316090001,32700.26759391,53331.37116816 2025-08-28,04:40:23.000,240,11047546,4525,0,1756356022,13167.041052399996,27163.6905654,53331.343219680006 2025-08-28,04:40:24.000,240,11047436,4365,0,1756356023,13167.054525020001,31777.51532952,53331.35719392 2025-08-28,04:40:25.000,240,11047529,4285,0,1756356024,13167.088206569992,32238.916133670005,53331.36418104001 2025-08-28,04:40:26.000,240,11047548,4405,0,1756356025,13167.054525020001,30854.812409039994,53331.42706512 2025-08-28,04:40:27.000,240,11047537,4605,0,1756356026,13167.067997639992,28086.478075439998,53331.39911664 2025-08-28,04:40:28.000,240,11047560,4365,0,1756356027,13167.074733950001,32700.331036079995,53331.43405224001 2025-08-28,04:40:29.000,240,11047506,4245,0,1756356028,13167.088206569992,30854.840605560006,53331.41309088001 2025-08-28,04:40:30.000,240,11047502,4245,0,1756356029,13167.067997639992,30854.819458169994,53331.41309088001 2025-08-28,04:40:31.000,240,11047462,4165,0,1756356030,13167.074733950001,29009.279683739995,53331.43405224001 2025-08-28,04:40:32.000,240,11047529,4845,0,1756356031,13167.074733950001,27163.768105830008,53331.420078 2025-08-28,04:40:33.000,240,11047550,4325,0,1756356032,13167.067997639992,33161.77413501,53331.441039360005 2025-08-28,04:40:34.000,240,11047506,4445,0,1756356033,13167.121888119997,29932.123586820002,53331.39911664 2025-08-28,04:40:35.000,240,11047389,4685,0,1756356034,13167.115151810001,26702.3954982,53331.43405224001 2025-08-28,04:40:36.000,240,11047511,4805,0,1756356035,13167.135360740001,25779.671430329996,53331.44802648 2025-08-28,04:40:37.000,240,11047485,4725,0,1756356036,13167.121888119997,31316.21321319,53331.41309088001 2025-08-28,04:40:38.000,240,11047469,4605,0,1756356037,13167.148833359992,27625.197106499996,53331.46898784 2025-08-28,04:40:39.000,240,11047504,4085,0,1756356038,13167.169042289992,29932.13063595,53331.45501360001 2025-08-28,04:40:40.000,240,11047491,4885,0,1756356039,13167.189251219992,26241.058136220003,53331.45501360001 2025-08-28,04:40:41.000,240,11047498,4365,0,1756356040,13167.135360740001,30393.467997929998,53331.43405224001 2025-08-28,04:40:42.000,240,11047537,4645,0,1756356041,13167.121888119997,27625.218253889994,53331.46200072001 2025-08-28,04:40:43.000,240,11047467,4965,0,1756356042,13167.155569670002,35007.363253350006,53331.45501360001 2025-08-28,04:40:44.000,240,11047501,4605,0,1756356043,13167.162305979997,30854.91109686,53331.420078 2025-08-28,04:40:45.000,240,11047504,4004,0,1756356044,13167.155569670002,29470.772126580006,53331.43405224001 2025-08-28,04:40:46.000,240,11047576,4485,0,1756356045,13167.169042289992,30393.580784010002,53331.489949200004 2025-08-28,04:40:47.000,240,11047506,4325,0,1756356046,13167.195987530002,28086.654303689997,53331.42706512 2025-08-28,04:40:48.000,240,11047535,4845,0,1756356047,13167.256614320002,32239.050067139993,53331.441039360005 2025-08-28,04:40:49.000,240,11047503,4765,0,1756356048,13167.236405390002,31777.635164730003,53331.45501360001 2025-08-28,04:40:50.000,240,11047445,4965,0,1756356049,13167.236405390002,29470.750979189994,53331.50392344001 2025-08-28,04:40:52.000,240,11047491,4765,0,1756356051,13167.236405390002,24856.905067679996,53331.441039360005 2025-08-28,04:40:53.000,240,11047396,4285,0,1756356052,13167.209460149992,28086.59791065,53331.441039360005 2025-08-28,04:40:54.000,240,11047493,4765,0,1756356053,13167.256614320002,33623.18198829,53331.50392344001 2025-08-28,04:40:55.000,240,11047449,4685,0,1756356054,13167.276823250002,25779.63618468,53331.559820400005 2025-08-28,04:40:56.000,240,11047498,4445,0,1756356055,13167.290295869992,28547.871830460004,53331.56680752 2025-08-28,04:40:57.000,240,11047490,4285,0,1756356056,13167.276823250002,29932.067193780007,53331.54584616 2025-08-28,04:40:58.000,240,11047484,3885,0,1756356057,13167.283559559997,27625.183008239997,53331.56680752 2025-08-28,04:40:59.000,240,11047456,4245,0,1756356058,13167.290295869992,29470.631143980005,53331.57379464 2025-08-28,04:41:00.000,240,11047437,4765,0,1756356059,13167.310504799992,27163.70466366,53331.559820400005 2025-08-28,04:41:01.000,240,11047488,4085,0,1756356060,13167.290295869992,33161.66839806001,53331.5248848 2025-08-28,04:41:02.000,240,11047485,4845,0,1756356061,13167.283559559997,31777.480083870003,53331.54584616 2025-08-28,04:41:03.000,240,11047476,4325,0,1756356062,13167.276823250002,26240.896006230003,53331.559820400005 2025-08-28,04:41:04.000,240,11047462,4125,0,1756356063,13167.263350629997,29470.553603549997,53331.54584616 2025-08-28,04:41:05.000,240,11047488,4365,0,1756356064,13167.270086939992,32700.204151740007,53331.58078176001 2025-08-28,04:41:06.000,240,11047508,4125,0,1756356065,13167.276823250002,31777.402543439995,53331.5248848 2025-08-28,04:41:07.000,240,11047472,4205,0,1756356066,13167.256614320002,24395.335084410006,53331.55283328001 2025-08-28,04:41:08.000,240,11047502,4245,0,1756356067,13167.283559559997,28547.75904438,53331.58078176001 2025-08-28,04:41:09.000,240,11047467,4885,0,1756356068,13167.270086939992,26240.804367539997,53331.58776888 2025-08-28,04:41:10.000,240,11047448,4125,0,1756356069,13167.243141699997,29470.483112250004,53331.594756 2025-08-28,04:41:11.000,240,11047489,4605,0,1756356070,13167.297032180002,30854.615033399998,53331.53187192001 2025-08-28,04:41:12.000,240,11047494,4485,0,1756356071,13167.323977419997,29931.84162162,53331.58078176001 2025-08-28,04:41:13.000,240,11047364,4245,0,1756356072,13167.283559559997,25779.389465130007,53331.56680752 2025-08-28,04:41:14.000,240,11047470,4004,0,1756356073,13167.276823250002,29931.82047423,53331.58776888 2025-08-28,04:41:15.000,240,11047479,4805,0,1756356074,13167.283559559997,28547.674454820008,53331.55283328001 2025-08-28,04:41:16.000,240,11047461,4805,0,1756356075,13167.270086939992,29470.469013990005,53331.56680752 2025-08-28,04:41:17.000,240,11047468,4365,0,1756356076,13167.263350629997,29009.06820984,53331.58078176001 2025-08-28,04:41:18.000,240,11047472,4325,0,1756356077,13167.263350629997,28086.322994579998,53331.58776888 2025-08-28,04:41:19.000,240,11047465,4725,0,1756356078,13167.263350629997,29931.778179450004,53331.57379464 2025-08-28,04:41:20.000,240,11047466,4045,0,1756356079,13167.297032180002,30393.157836209997,53331.53187192001 2025-08-28,04:41:21.000,240,11047497,4405,0,1756356080,13167.276823250002,26702.148778650007,53331.57379464 2025-08-28,04:41:22.000,240,11047544,4325,0,1756356081,13167.276823250002,31777.303855620004,53331.510910560006 2025-08-28,04:41:23.000,240,11047432,4325,0,1756356082,13167.256614320002,30393.200130989993,53331.559820400005 2025-08-28,04:41:24.000,240,11047499,4685,0,1756356083,13167.270086939992,32238.732856290007,53331.55283328001 2025-08-28,04:41:25.000,240,11047488,4405,0,1756356084,13167.270086939992,35468.341109700006,53331.58776888 2025-08-28,04:41:26.000,240,11047504,4125,0,1756356085,13167.249878009992,31315.917149729998,53331.54584616 2025-08-28,04:41:27.000,240,11047493,4805,0,1756356086,13167.263350629997,26702.134680389994,53331.58776888 2025-08-28,04:41:28.000,240,11047443,4725,0,1756356087,13167.290295869992,31315.945346249995,53331.58776888 2025-08-28,04:41:29.000,240,11047481,4725,0,1756356088,13167.276823250002,33622.773138749995,53331.608730240005 2025-08-28,04:41:30.000,240,11047473,4925,0,1756356089,13167.303768489997,27163.493189760004,53331.594756 2025-08-28,04:41:31.000,240,11047484,4205,0,1756356090,13167.263350629997,26240.747974500002,53331.49693632 2025-08-28,04:41:32.000,240,11047503,4925,0,1756356091,13167.303768489997,29470.335080520003,53331.61571736 2025-08-28,04:41:33.000,240,11047475,4885,0,1756356092,13167.276823250002,27624.929239560006,53331.57379464 2025-08-28,04:41:34.000,240,11047471,4725,0,1756356093,13167.310504799992,30393.171934469996,53331.594756 2025-08-28,04:41:35.000,240,11047480,4125,0,1756356094,13167.303768489997,32238.676463249998,53331.56680752 2025-08-28,04:41:36.000,240,11047514,4325,0,1756356095,13167.283559559997,26702.099434739997,53331.56680752 2025-08-28,04:41:37.000,240,11047487,4925,0,1756356096,13167.303768489997,25779.347170349996,53331.62270448001 2025-08-28,04:41:38.000,240,11047477,4605,0,1756356097,13167.297032180002,28086.28774893,53331.58776888 2025-08-28,04:41:39.000,240,11047480,4205,0,1756356098,13167.310504799992,23011.097426310007,53331.65065296001 2025-08-28,04:41:40.000,240,11047431,4685,0,1756356099,13167.317241110002,34084.244434199994,53331.594756 2025-08-28,04:41:41.000,240,11047526,4405,0,1756356100,13167.330713729993,31315.917149729998,53331.64366584 2025-08-28,04:41:42.000,240,11047483,4885,0,1756356101,13167.344186349997,30854.565689490002,53331.65065296001 2025-08-28,04:41:43.000,240,11047478,4205,0,1756356102,13167.330713729993,29931.80637597,53331.65065296001 2025-08-28,04:41:44.000,240,11047477,4685,0,1756356103,13167.344186349997,28547.667405689994,53331.62969160001 2025-08-28,04:41:45.000,240,11047470,4325,0,1756356104,13167.344186349997,30393.193081859994,53331.657640080004 2025-08-28,04:41:46.000,240,11047457,4925,0,1756356105,13167.350922659993,29931.785228580004,53331.63667872 2025-08-28,04:41:47.000,240,11047478,4325,0,1756356106,13167.323977419997,25317.98866098,53331.63667872 2025-08-28,04:41:48.000,240,11047462,3965,0,1756356107,13167.310504799992,34084.20918855,53331.62270448001 2025-08-28,04:41:49.000,240,11047508,4365,0,1756356108,13167.323977419997,28547.58986526,53331.657640080004 2025-08-28,04:41:50.000,240,11047472,4325,0,1756356109,13167.337450040002,26702.07828735,53331.594756 2025-08-28,04:41:51.000,240,11047361,4725,0,1756356110,13167.317241110002,29931.80637597,53331.60174312001 2025-08-28,04:41:52.000,240,11047447,4605,0,1756356111,13167.357658970002,29008.997718540006,53331.678601440006 2025-08-28,04:41:53.000,240,11047469,4925,0,1756356112,13167.337450040002,32238.6412176,53331.68558856 2025-08-28,04:41:54.000,240,11047478,4045,0,1756356113,13167.344186349997,35006.96145294,53331.74847264001 2025-08-28,04:41:55.000,240,11047483,4845,0,1756356114,13167.377867900002,26702.141729519994,53331.74847264001 2025-08-28,04:41:56.000,240,11047485,5044,0,1756356115,13167.357658970002,31777.303855620004,53331.657640080004 2025-08-28,04:41:57.000,240,11047482,4165,0,1756356116,13167.371131589993,26702.07828735,53331.678601440006 2025-08-28,04:41:58.000,240,11047470,4405,0,1756356117,13167.371131589993,28086.259552410003,53331.71353704 2025-08-28,04:41:59.000,240,11047460,4565,0,1756356118,13167.398076830003,28547.660356559994,53331.72052416001 2025-08-28,04:42:00.000,240,11047469,4765,0,1756356119,13167.357658970002,30393.12259056,53331.74847264001 2025-08-28,04:42:01.000,240,11047484,4285,0,1756356120,13167.398076830003,27163.52138628,53331.727511280005 2025-08-28,04:42:02.000,240,11047541,4765,0,1756356121,13167.418285760003,24856.580807699997,53331.727511280005 2025-08-28,04:42:03.000,240,11047307,4525,0,1756356122,13167.431758379993,29470.3773753,53331.71353704 2025-08-28,04:42:04.000,240,11047475,5044,0,1756356123,13167.458703619988,23933.814445049997,53331.72052416001 2025-08-28,04:42:05.000,240,11047504,4205,0,1756356124,13167.465439929998,27624.865797389997,53331.776421120005 2025-08-28,04:42:06.000,240,11047491,4765,0,1756356125,13167.465439929998,29931.792277710003,53331.79039536001 2025-08-28,04:42:07.000,240,11047472,4125,0,1756356126,13167.512594099993,29931.792277710003,53331.78340824 2025-08-28,04:42:08.000,240,11047473,4805,0,1756356127,13167.492385169993,32238.683512379997,53331.78340824 2025-08-28,04:42:09.000,240,11047429,4645,0,1756356128,13167.485648859998,31777.289757360006,53331.7344984 2025-08-28,04:42:10.000,240,11047523,4605,0,1756356129,13167.532803029993,24395.271642239997,53331.74847264001 2025-08-28,04:42:11.000,240,11047489,4605,0,1756356130,13167.519330409988,33161.43577677,53331.8043696 2025-08-28,04:42:12.000,240,11047514,4565,0,1756356131,13167.553011959993,26702.21926995,53331.81834384001 2025-08-28,04:42:13.000,240,11047481,4845,0,1756356132,13167.499121479988,26240.804367539997,53331.78340824 2025-08-28,04:42:14.000,240,11047484,4405,0,1756356133,13167.553011959993,30854.60798427,53331.78340824 2025-08-28,04:42:15.000,240,11047468,4245,0,1756356134,13167.553011959993,32700.168906089995,53331.81135672 2025-08-28,04:42:16.000,240,11047489,4685,0,1756356135,13167.593429819994,25318.066201409994,53331.83231808 2025-08-28,04:42:17.000,240,11047444,4365,0,1756356136,13167.600166129989,31316.03698494,53331.776421120005 2025-08-28,04:42:18.000,240,11047433,4685,0,1756356137,13167.573220889994,26240.881907970004,53331.825330960004 2025-08-28,04:42:19.000,240,11047473,4525,0,1756356138,13167.606902439999,34084.37836767,53331.76943400001 2025-08-28,04:42:20.000,240,11047438,4205,0,1756356139,13167.620375059989,28547.780191769998,53331.846292320006 2025-08-28,04:42:21.000,240,11047435,4805,0,1756356140,13167.654056609994,32700.232348260004,53331.79039536001 2025-08-28,04:42:22.000,240,11047430,4485,0,1756356141,13167.694474469994,33622.96346526001,53331.83231808 2025-08-28,04:42:23.000,240,11047469,4765,0,1756356142,13167.687738159999,24395.356231800004,53331.825330960004 2025-08-28,04:42:24.000,240,11047425,4605,0,1756356143,13167.707947089999,29009.166897660005,53331.81135672 2025-08-28,04:42:25.000,240,11047426,4645,0,1756356144,13167.707947089999,29931.926211180005,53331.81135672 2025-08-28,04:42:26.000,240,11047459,4805,0,1756356145,13167.68100184999,30854.74896687,53331.88122792 2025-08-28,04:42:27.000,240,11047546,4325,0,1756356146,13167.70121077999,28547.850683070006,53331.8742408 2025-08-28,04:42:28.000,240,11047502,4325,0,1756356147,13167.694474469994,27163.6905654,53331.8742408 2025-08-28,04:42:29.000,240,11047537,4885,0,1756356148,13167.687738159999,29009.159848530006,53331.83930520001 2025-08-28,04:42:30.000,240,11047536,4325,0,1756356149,13167.714683399994,25779.544545990007,53331.88821504001 2025-08-28,04:42:31.000,240,11047500,4325,0,1756356150,13167.70121077999,30854.706672090004,53331.85327944 2025-08-28,04:42:32.000,240,11047442,4205,0,1756356151,13167.74162863999,23472.63921306,53331.83930520001 2025-08-28,04:42:33.000,240,11047493,4645,0,1756356152,13167.755101259994,29470.581800069995,53331.88821504001 2025-08-28,04:42:34.000,240,11047490,4285,0,1756356153,13167.80225542999,26702.296810379994,53331.993021840004 2025-08-28,04:42:35.000,240,11047481,4685,0,1756356154,13167.795519119994,27625.070222160008,53332.00699608001 2025-08-28,04:42:36.000,240,11047504,4325,0,1756356155,13167.78878281,25779.572742510005,53331.93712488001 2025-08-28,04:42:37.000,240,11047458,4125,0,1756356156,13167.815728049995,25779.579791640004,53331.9790476 2025-08-28,04:42:38.000,240,11047510,4205,0,1756356157,13167.78878281,29470.617045720006,53332.00000896 2025-08-28,04:42:39.000,240,11047478,4365,0,1756356158,13167.82920067,25779.558644250006,53332.013983200006 2025-08-28,04:42:40.000,240,11047510,4365,0,1756356159,13167.815728049995,33623.090349599996,53331.97206048 2025-08-28,04:42:41.000,240,11047494,4245,0,1756356160,13167.8494096,28547.787240899997,53332.013983200006 2025-08-28,04:42:42.000,240,11047483,4805,0,1756356161,13167.84267328999,29009.251487219997,53332.02097032 2025-08-28,04:42:43.000,240,11047487,4725,0,1756356162,13167.88309114999,25318.186036619998,53332.00000896 2025-08-28,04:42:44.000,240,11047344,4205,0,1756356163,13167.86288221999,30393.376359240006,53332.04193168 2025-08-28,04:42:45.000,240,11047492,4445,0,1756356164,13167.88309114999,29931.98260422,53332.00699608001 2025-08-28,04:42:46.000,240,11047495,4765,0,1756356165,13167.88309114999,26702.317957770007,53332.02097032 2025-08-28,04:42:47.000,240,11047520,4205,0,1756356166,13167.88982746,29009.251487219997,53332.04193168 2025-08-28,04:42:48.000,240,11047492,4365,0,1756356167,13167.88309114999,29932.067193780007,53332.013983200006 2025-08-28,04:42:49.000,240,11047466,4445,0,1756356168,13167.88309114999,29470.659340500002,53332.013983200006 2025-08-28,04:42:50.000,240,11047505,4765,0,1756356169,13167.896563769995,27163.775154960007,53332.0489188 2025-08-28,04:42:51.000,240,11047507,4605,0,1756356170,13167.90330007999,32700.302839559998,53332.08385440001 2025-08-28,04:42:52.000,240,11047467,4965,0,1756356171,13167.876354839995,30393.376359240006,53332.09084152 2025-08-28,04:42:53.000,240,11047451,4725,0,1756356172,13167.91003639,29009.2232907,53332.03494456001 2025-08-28,04:42:54.000,240,11047525,4765,0,1756356173,13167.916772699995,28547.878879590004,53332.013983200006 2025-08-28,04:42:55.000,240,11047492,4285,0,1756356174,13167.896563769995,31316.185016670002,53332.03494456001 2025-08-28,04:42:56.000,240,11047500,4245,0,1756356175,13167.88309114999,20704.396518149995,53332.0489188 2025-08-28,04:42:57.000,240,11047472,4445,0,1756356176,13167.86288221999,29932.067193780007,53332.02795744 2025-08-28,04:42:58.000,240,11047483,4805,0,1756356177,13167.86288221999,29932.088341170005,53332.0489188 2025-08-28,04:42:59.000,240,11047459,4805,0,1756356178,13167.84267328999,28547.871830460004,53332.03494456001 2025-08-28,04:43:00.000,240,11047509,4805,0,1756356179,13167.88309114999,30393.397506630005,53332.00000896 2025-08-28,04:43:01.000,240,11047491,4725,0,1756356180,13167.86961853,32700.373330860006,53332.013983200006 2025-08-28,04:43:02.000,240,11047438,4605,0,1756356181,13167.896563769995,27163.789253220006,53331.9790476 2025-08-28,04:43:03.000,240,11047527,4845,0,1756356182,13167.876354839995,32700.323986949996,53331.97206048 2025-08-28,04:43:04.000,240,11047530,4325,0,1756356183,13167.88309114999,26702.38139994,53332.02795744 2025-08-28,04:43:05.000,240,11047455,4885,0,1756356184,13167.91003639,26702.38844907,53332.00699608001 2025-08-28,04:43:06.000,240,11047580,4205,0,1756356185,13167.896563769995,31316.20616406,53332.05590592001 2025-08-28,04:43:07.000,240,11047523,4965,0,1756356186,13167.88982746,30854.805359909995,53332.02097032 2025-08-28,04:43:08.000,240,11047509,4805,0,1756356187,13167.90330007999,29009.321978520005,53332.05590592001 2025-08-28,04:43:09.000,240,11047510,4405,0,1756356188,13167.936981629995,28086.541517610007,53331.993021840004 2025-08-28,04:43:10.000,240,11047512,4325,0,1756356189,13167.916772699995,31777.571722559995,53332.02795744 2025-08-28,04:43:11.000,240,11047492,4365,0,1756356190,13167.916772699995,30393.425703150002,53332.00000896 2025-08-28,04:43:12.000,240,11047467,4845,0,1756356191,13167.896563769995,28086.60495978,53332.03494456001 2025-08-28,04:43:13.000,240,11047496,4285,0,1756356192,13167.896563769995,34084.561645049995,53332.03494456001 2025-08-28,04:43:14.000,240,11047482,4365,0,1756356193,13167.94371793999,28547.963469149996,53331.993021840004 2025-08-28,04:43:15.000,240,11047450,4285,0,1756356194,13167.91003639,29009.37837156,53332.04193168 2025-08-28,04:43:16.000,240,11047499,4805,0,1756356195,13167.93024532,29932.15178334,53332.04193168 2025-08-28,04:43:17.000,240,11047530,4245,0,1756356196,13167.93024532,37314.27563541,53331.95109912 2025-08-28,04:43:18.000,240,11047445,4845,0,1756356197,13167.93024532,30393.552587490005,53331.944112000005 2025-08-28,04:43:19.000,240,11047507,4805,0,1756356198,13167.95045425,32700.4297239,53331.90218928 2025-08-28,04:43:20.000,240,11047504,4165,0,1756356199,13167.94371793999,29932.179979859997,53331.91616352001 2025-08-28,04:43:21.000,240,11047479,4765,0,1756356200,13167.977399489995,29470.758028320008,53331.9091764 2025-08-28,04:43:22.000,240,11047483,4965,0,1756356201,13167.96392686999,30393.559636620004,53331.95109912 2025-08-28,04:43:23.000,240,11047439,4725,0,1756356202,13168.017817349995,29470.800323100004,53331.93013776 2025-08-28,04:43:24.000,240,11047432,4285,0,1756356203,13168.03128997,29932.187028989996,53331.9091764 2025-08-28,04:43:25.000,240,11047433,4965,0,1756356204,13168.017817349995,29009.434764599995,53331.895202160005 2025-08-28,04:43:26.000,240,11047515,4805,0,1756356205,13168.038026279995,32700.493166069995,53331.91616352001 2025-08-28,04:43:27.000,240,11047497,4645,0,1756356206,13168.00434472999,27163.86679365,53331.92315064 2025-08-28,04:43:28.000,240,11047512,4165,0,1756356207,13168.03128997,33161.830528050006,53331.92315064 2025-08-28,04:43:29.000,240,11047529,4845,0,1756356208,13168.04476258999,32700.44382216,53331.9091764 2025-08-28,04:43:30.000,240,11047494,4445,0,1756356209,13168.07170783,30393.538489230006,53331.88821504001 2025-08-28,04:43:31.000,240,11047450,4405,0,1756356210,13168.06497151999,30393.517341839994,53331.95109912 2025-08-28,04:43:32.000,240,11047450,4445,0,1756356211,13168.118861999996,28548.019862190005,53331.88821504001 2025-08-28,04:43:33.000,240,11047444,4325,0,1756356212,13168.11212569,29009.406568079998,53331.86026656 2025-08-28,04:43:34.000,240,11047438,4165,0,1756356213,13168.11212569,24856.940313330007,53331.8742408 2025-08-28,04:43:35.000,240,11047469,4845,0,1756356214,13168.12559830999,30393.517341839994,53331.88122792 2025-08-28,04:43:36.000,240,11047460,4325,0,1756356215,13168.166016169991,27625.267597800004,53331.895202160005 2025-08-28,04:43:37.000,240,11047515,4765,0,1756356216,13168.17275248,27163.831548000002,53331.88122792 2025-08-28,04:43:38.000,240,11047446,4245,0,1756356217,13168.145807239991,34084.58279244001,53331.91616352001 2025-08-28,04:43:39.000,240,11047489,4845,0,1756356218,13168.19296141,32239.050067139993,53331.90218928 2025-08-28,04:43:40.000,240,11047507,4925,0,1756356219,13168.206434029991,30854.90404773,53331.9091764 2025-08-28,04:43:41.000,240,11047462,4285,0,1756356220,13168.199697719996,27163.796302350005,53331.88821504001 2025-08-28,04:43:42.000,240,11047465,4765,0,1756356221,13168.186225099991,31316.276655359994,53331.85327944 2025-08-28,04:43:43.000,240,11047462,4565,0,1756356222,13168.219906649996,30854.91814599,53331.9091764 2025-08-28,04:43:44.000,240,11047425,4725,0,1756356223,13168.246851889991,28548.041009580003,53331.895202160005 2025-08-28,04:43:45.000,240,11047413,4885,0,1756356224,13168.260324509996,26702.515333410003,53331.846292320006 2025-08-28,04:43:46.000,240,11047398,4365,0,1756356225,13168.199697719996,31316.340097530003,53331.895202160005 2025-08-28,04:43:47.000,240,11047515,4605,0,1756356226,13168.213170340001,31316.255507969996,53331.895202160005 2025-08-28,04:43:48.000,240,11047504,4165,0,1756356227,13168.267060819991,29932.116537690003,53331.8043696 2025-08-28,04:43:49.000,240,11047499,4805,0,1756356228,13168.260324509996,29009.357224170002,53331.83930520001 2025-08-28,04:43:50.000,240,11047455,4525,0,1756356229,13168.273797130001,29009.39951895,53331.79039536001 2025-08-28,04:43:51.000,240,11047497,4645,0,1756356230,13168.314214990001,32239.035968879994,53331.85327944 2025-08-28,04:43:52.000,240,11047466,4125,0,1756356231,13168.294006060001,25779.692577719994,53331.8043696 2025-08-28,04:43:53.000,240,11047525,4805,0,1756356232,13168.300742369996,32700.43677303,53331.825330960004 2025-08-28,04:43:54.000,240,11047516,4405,0,1756356233,13168.273797130001,25318.34111748,53331.776421120005 2025-08-28,04:43:55.000,240,11047472,4245,0,1756356234,13168.287269749992,29470.814421360003,53331.81135672 2025-08-28,04:43:56.000,240,11047498,4365,0,1756356235,13168.354632850002,29470.807372230003,53331.81135672 2025-08-28,04:43:57.000,240,11047481,4885,0,1756356236,13168.368105469992,35930.150763390004,53331.79738248001 2025-08-28,04:43:58.000,240,11047489,4725,0,1756356237,13168.388314399992,28086.647254559997,53331.825330960004 2025-08-28,04:43:59.000,240,11047516,4245,0,1756356238,13168.401787019997,29932.257520290004,53331.81135672 2025-08-28,04:44:00.000,240,11047529,4685,0,1756356239,13168.401787019997,27163.873842779998,53331.79738248001 2025-08-28,04:44:01.000,240,11047515,4445,0,1756356240,13168.388314399992,27625.260548670005,53331.776421120005 2025-08-28,04:44:02.000,240,11047515,4605,0,1756356241,13168.442204879997,35007.45489204,53331.76943400001 2025-08-28,04:44:03.000,240,11047492,4325,0,1756356242,13168.435468570002,26702.585824709997,53331.71353704 2025-08-28,04:44:04.000,240,11047517,4765,0,1756356243,13168.442204879997,32239.176951479996,53331.76943400001 2025-08-28,04:44:05.000,240,11047560,4405,0,1756356244,13168.502831669997,33161.957412389995,53331.727511280005 2025-08-28,04:44:06.000,240,11047517,4925,0,1756356245,13168.489359049992,34084.78721721,53331.79738248001 2025-08-28,04:44:07.000,240,11047534,4445,0,1756356246,13168.475886430002,26702.621070359994,53331.74148552 2025-08-28,04:44:08.000,240,11047531,4605,0,1756356247,13168.523040599997,32239.226295390006,53331.70654992 2025-08-28,04:44:09.000,240,11047547,4605,0,1756356248,13168.523040599997,28548.160844790007,53331.75545976 2025-08-28,04:44:10.000,240,11047541,4885,0,1756356249,13168.536513220002,28086.79528629,53331.76943400001 2025-08-28,04:44:11.000,240,11047501,4685,0,1756356250,13168.523040599997,27164.057120159996,53331.74847264001 2025-08-28,04:44:12.000,240,11047484,4565,0,1756356251,13168.543249529997,30855.22125858,53331.727511280005 2025-08-28,04:44:13.000,240,11047506,4125,0,1756356252,13168.597140010002,29471.011797,53331.79039536001 2025-08-28,04:44:14.000,240,11047525,4845,0,1756356253,13168.576931080002,25779.889953360005,53331.678601440006 2025-08-28,04:44:15.000,240,11047472,4245,0,1756356254,13168.576931080002,24857.17998375,53331.70654992 2025-08-28,04:44:16.000,240,11047521,5005,0,1756356255,13168.597140010002,27625.49316996,53331.69257568 2025-08-28,04:44:17.000,240,11047529,4685,0,1756356256,13168.610612629993,26241.340101420006,53331.70654992 2025-08-28,04:44:18.000,240,11047532,4325,0,1756356257,13168.610612629993,31316.565669689997,53331.69956280001 2025-08-28,04:44:19.000,240,11047531,4725,0,1756356258,13168.624085249998,31777.952375580004,53331.71353704 2025-08-28,04:44:20.000,240,11047490,4325,0,1756356259,13168.644294179998,31316.657308380003,53331.72052416001 2025-08-28,04:44:21.000,240,11047510,4285,0,1756356260,13168.657766799988,26702.776151219994,53331.727511280005 2025-08-28,04:44:22.000,240,11047526,4205,0,1756356261,13168.677975729988,30855.291749879994,53331.69257568 2025-08-28,04:44:23.000,240,11047479,4885,0,1756356262,13168.651030489993,29009.829515880003,53331.70654992 2025-08-28,04:44:24.000,240,11047503,4805,0,1756356263,13168.725129899998,29471.216221769995,53331.70654992 2025-08-28,04:44:25.000,240,11047484,4365,0,1756356264,13168.725129899998,30855.355192050003,53331.68558856 2025-08-28,04:44:26.000,240,11047499,4805,0,1756356265,13168.745338829998,27164.289741450004,53331.72052416001 2025-08-28,04:44:27.000,240,11047457,4845,0,1756356266,13168.779020379989,29932.666369829996,53331.657640080004 2025-08-28,04:44:28.000,240,11047447,4805,0,1756356267,13168.792492999994,31778.184996869997,53331.65065296001 2025-08-28,04:44:29.000,240,11047442,4365,0,1756356268,13168.799229309989,29471.258516550006,53331.6646272 2025-08-28,04:44:30.000,240,11047469,4765,0,1756356269,13168.826174549999,29932.680468089995,53331.67161432001 2025-08-28,04:44:31.000,240,11047496,4165,0,1756356270,13168.893537649994,29009.921154569995,53331.6646272 2025-08-28,04:44:32.000,240,11047456,4205,0,1756356271,13168.846383479999,31316.882880539997,53331.61571736 2025-08-28,04:44:33.000,240,11047501,4805,0,1756356272,13168.826174549999,30855.55961682,53331.6646272 2025-08-28,04:44:34.000,240,11047463,4605,0,1756356273,13168.846383479999,29932.8003033,53331.67161432001 2025-08-28,04:44:35.000,240,11047441,4805,0,1756356274,13168.846383479999,32701.106440379997,53331.69956280001 2025-08-28,04:44:36.000,240,11047497,4805,0,1756356275,13168.880065029989,33162.55658844,53331.678601440006 2025-08-28,04:44:37.000,240,11047543,4605,0,1756356276,13168.927219199999,31778.368274249995,53331.69956280001 2025-08-28,04:44:38.000,240,11047565,4725,0,1756356277,13168.90027395999,28087.331020169993,53331.62969160001 2025-08-28,04:44:39.000,240,11047558,4365,0,1756356278,13168.92048288999,30855.686501160002,53331.70654992 2025-08-28,04:44:40.000,240,11047530,4285,0,1756356279,13168.92048288999,27164.550559259995,53331.67161432001 2025-08-28,04:44:41.000,240,11047509,4725,0,1756356280,13168.927219199999,28087.338069300007,53331.62270448001 2025-08-28,04:44:42.000,240,11047521,4605,0,1756356281,13168.954164439994,25780.453883759998,53331.58078176001 2025-08-28,04:44:43.000,240,11047519,4805,0,1756356282,13168.96090074999,30394.299795269995,53331.56680752 2025-08-28,04:44:44.000,240,11047530,4325,0,1756356283,13168.954164439994,25780.453883759998,53331.57379464 2025-08-28,04:44:45.000,240,11047517,4605,0,1756356284,13168.954164439994,31317.108452700006,53331.60174312001 2025-08-28,04:44:46.000,240,11047510,4405,0,1756356285,13168.96763706,30394.327991790007,53331.57379464 2025-08-28,04:44:47.000,240,11047489,4685,0,1756356286,13168.994582299994,29932.913089380003,53331.58078176001 2025-08-28,04:44:48.000,240,11047509,4845,0,1756356287,13168.994582299994,23473.548550830004,53331.56680752 2025-08-28,04:44:49.000,240,11047509,4885,0,1756356288,13169.00131860999,27626.028903839993,53331.54584616 2025-08-28,04:44:50.000,240,11047543,4845,0,1756356289,13169.035000159995,28548.788217359994,53331.559820400005 2025-08-28,04:44:51.000,240,11047529,4445,0,1756356290,13169.02152753999,34085.37934412999,53331.58078176001 2025-08-28,04:44:52.000,240,11047512,4405,0,1756356291,13168.994582299994,24857.64522633,53331.559820400005 2025-08-28,04:44:53.000,240,11047523,4805,0,1756356292,13169.00805492,25780.42568724,53331.53885904 2025-08-28,04:44:54.000,240,11047505,4765,0,1756356293,13169.06868171,28087.359216690005,53331.53885904 2025-08-28,04:44:55.000,240,11047516,4245,0,1756356294,13169.075418019995,28087.394462340002,53331.5248848 2025-08-28,04:44:56.000,240,11047500,4205,0,1756356295,13169.04847278,27164.585804910006,53331.50392344001 2025-08-28,04:44:57.000,240,11047519,4805,0,1756356296,13169.04847278,30394.292746139996,53331.53187192001 2025-08-28,04:44:58.000,240,11047494,4125,0,1756356297,13169.035000159995,28548.73182432,53331.48296208001 2025-08-28,04:44:59.000,240,11047485,4685,0,1756356298,13169.06194539999,23473.478059529996,53331.48296208001 2025-08-28,04:45:00.000,240,11047536,4445,0,1756356299,13169.02826385,32701.22627559,53331.392129520005 2025-08-28,04:45:01.000,240,11047517,5005,0,1756356300,13169.014791229994,29932.95538416,53331.40610376 2025-08-28,04:45:02.000,240,11047541,4565,0,1756356301,13169.02152753999,31317.087305310008,53331.44802648 2025-08-28,04:45:03.000,240,11047527,4925,0,1756356302,13169.035000159995,26703.220246409997,53331.40610376 2025-08-28,04:45:04.000,240,11047559,4765,0,1756356303,13169.02826385,28548.809364750006,53331.37815528 2025-08-28,04:45:05.000,240,11047504,4125,0,1756356304,13169.04847278,31317.108452700006,53331.343219680006 2025-08-28,04:45:06.000,240,11047527,4765,0,1756356305,13169.04847278,27626.007756449995,53331.39911664 2025-08-28,04:45:07.000,240,11047476,4325,0,1756356306,13169.014791229994,29471.462941320002,53331.322258320004 2025-08-28,04:45:08.000,240,11047474,4045,0,1756356307,13169.00131860999,31317.073207049994,53331.3502068 2025-08-28,04:45:09.000,240,11047521,4845,0,1756356308,13169.00131860999,28087.373314950004,53331.3502068 2025-08-28,04:45:10.000,240,11047526,4405,0,1756356309,13169.04173646999,27625.95841254,53331.322258320004 2025-08-28,04:45:11.000,240,11047519,4845,0,1756356310,13169.02826385,28548.760020839996,53331.32924544 2025-08-28,04:45:12.000,240,11047529,5005,0,1756356311,13169.014791229994,27625.902019500005,53331.32924544 2025-08-28,04:45:13.000,240,11047538,4285,0,1756356312,13169.04847278,24857.602931550005,53331.31527120001 2025-08-28,04:45:14.000,240,11047525,4805,0,1756356313,13169.014791229994,28548.689529540003,53331.322258320004 2025-08-28,04:45:15.000,240,11047498,4325,0,1756356314,13169.04847278,29010.097382820008,53331.26636136001 2025-08-28,04:45:16.000,240,11047512,4365,0,1756356315,13169.02152753999,31778.410569030006,53331.25937424 2025-08-28,04:45:17.000,240,11047519,5044,0,1756356316,13169.035000159995,28548.689529540003,53331.25238712 2025-08-28,04:45:18.000,240,11047500,4285,0,1756356317,13169.00131860999,30855.665353770004,53331.25937424 2025-08-28,04:45:19.000,240,11047501,5125,0,1756356318,13169.06194539999,24857.609980680005,53331.23142576 2025-08-28,04:45:20.000,240,11047523,4565,0,1756356319,13169.08889064,27164.458920570003,53331.175528800006 2025-08-28,04:45:21.000,240,11047348,4525,0,1756356320,13169.10236325999,23473.42166649,53331.25937424 2025-08-28,04:45:22.000,240,11047535,4725,0,1756356321,13169.10236325999,29471.441793930004,53331.14758032001 2025-08-28,04:45:23.000,240,11047530,4365,0,1756356322,13169.12257218999,29471.448843060003,53331.20347728 2025-08-28,04:45:24.000,240,11047542,4485,0,1756356323,13169.08889064,29010.03394065,53331.18251592 2025-08-28,04:45:25.000,240,11047545,4405,0,1756356324,13169.10236325999,30855.580764209997,53331.105657600005 2025-08-28,04:45:26.000,240,11047473,4685,0,1756356325,13169.136044809995,26703.093362069994,53331.16854168001 2025-08-28,04:45:27.000,240,11047491,4885,0,1756356326,13169.12257218999,29010.02689152,53331.11264472 2025-08-28,04:45:28.000,240,11047525,4405,0,1756356327,13169.16299004999,27625.845626459995,53331.19649016001 2025-08-28,04:45:29.000,240,11047533,4885,0,1756356328,13169.156253739995,27625.838577329996,53331.1405932 2025-08-28,04:45:30.000,240,11047523,4725,0,1756356329,13169.156253739995,27625.880872110007,53331.12661896001 2025-08-28,04:45:31.000,240,11047486,4405,0,1756356330,13169.18319897999,30394.151763539994,53331.154567440004 2025-08-28,04:45:32.000,240,11047424,4205,0,1756356331,13169.21014422,36392.13664533,53331.105657600005 2025-08-28,04:45:33.000,240,11047534,4325,0,1756356332,13169.216880529995,27164.416625790007,53331.1405932 2025-08-28,04:45:34.000,240,11047498,4205,0,1756356333,13169.196671599995,31778.248439040006,53331.105657600005 2025-08-28,04:45:35.000,240,11047516,4125,0,1756356334,13169.22361683999,26241.615017489996,53331.08469624 2025-08-28,04:45:36.000,240,11047529,4885,0,1756356335,13169.22361683999,27164.367281879997,53331.09168336 2025-08-28,04:45:37.000,240,11047455,4805,0,1756356336,13169.25056208,32701.042998210003,53331.070722 2025-08-28,04:45:38.000,240,11047500,4205,0,1756356337,13169.23035315,28548.597890849996,53331.04976064001 2025-08-28,04:45:39.000,240,11047496,4365,0,1756356338,13169.26403469999,32239.571702760004,53331.04277352 2025-08-28,04:45:40.000,240,11047510,4325,0,1756356339,13169.30445255999,29471.32195872,53331.07770912001 2025-08-28,04:45:41.000,240,11047552,4285,0,1756356340,13169.26403469999,26703.058116419998,53331.01482504 2025-08-28,04:45:42.000,240,11047501,5044,0,1756356341,13169.30445255999,31778.340077729998,53331.056747760005 2025-08-28,04:45:43.000,240,11047505,4605,0,1756356342,13169.27077101,27164.437773180005,53331.00085080001 2025-08-28,04:45:44.000,240,11047527,4885,0,1756356343,13169.277507319995,32701.07119473,53330.97290232 2025-08-28,04:45:45.000,240,11047518,4125,0,1756356344,13169.28424362999,35930.785185090004,53330.94495384 2025-08-28,04:45:46.000,240,11047473,4645,0,1756356345,13169.317925179996,26702.994674250003,53331.00085080001 2025-08-28,04:45:47.000,240,11047549,4765,0,1756356346,13169.29097994,29009.914105439995,53331.01482504 2025-08-28,04:45:48.000,240,11047525,4805,0,1756356347,13169.31118887,32239.677439709994,53330.95892808001 2025-08-28,04:45:49.000,240,11047480,4285,0,1756356348,13169.344870419991,27164.409576660008,53330.99386368 2025-08-28,04:45:50.000,240,11047462,4325,0,1756356349,13169.338134109996,32239.61399754,53331.0357864 2025-08-28,04:45:51.000,240,11047511,4685,0,1756356350,13169.39202459,28548.534448680002,53331.02879928001 2025-08-28,04:45:52.000,240,11047537,4685,0,1756356351,13169.39202459,31316.85468402,53331.04277352 2025-08-28,04:45:53.000,240,11047496,4205,0,1756356352,13169.378551969996,29932.715713740006,53331.09867048001 2025-08-28,04:45:54.000,240,11047500,4285,0,1756356353,13169.35160673,29471.385400889994,53331.0357864 2025-08-28,04:45:55.000,240,11047538,4245,0,1756356354,13169.385288279991,27625.817429939998,53331.0357864 2025-08-28,04:45:56.000,240,11047508,4645,0,1756356355,13169.37181566,27164.451871440004,53331.007837920006 2025-08-28,04:45:57.000,240,11047543,4805,0,1756356356,13169.398760899996,30855.482076390006,53331.02879928001 2025-08-28,04:45:58.000,240,11047453,4725,0,1756356357,13169.439178759996,28548.604939979996,53331.07770912001 2025-08-28,04:45:59.000,240,11047504,4405,0,1756356358,13169.445915069991,32239.691537970008,53331.01482504 2025-08-28,04:46:00.000,240,11047493,4685,0,1756356359,13169.445915069991,32701.106440379997,53330.99386368 2025-08-28,04:46:01.000,240,11047466,4405,0,1756356360,13169.459387689996,32239.712685360006,53331.01482504 2025-08-28,04:46:02.000,240,11047476,4405,0,1756356361,13169.432442450001,26703.065165549997,53331.0357864 2025-08-28,04:46:03.000,240,11047527,4645,0,1756356362,13169.472860310001,29471.399499150008,53331.04976064001 2025-08-28,04:46:04.000,240,11047501,4845,0,1756356363,13169.486332929991,29471.413597410006,53330.95892808001 2025-08-28,04:46:05.000,240,11047525,4805,0,1756356364,13169.452651380001,30855.55256769,53330.97290232 2025-08-28,04:46:06.000,240,11047521,4725,0,1756356365,13169.432442450001,25780.291753769998,53330.97290232 2025-08-28,04:46:07.000,240,11047437,4645,0,1756356366,13169.439178759996,26241.7348527,53330.986876560004 2025-08-28,04:46:08.000,240,11047509,4845,0,1756356367,13169.398760899996,30394.137665279995,53330.986876560004 2025-08-28,04:46:09.000,240,11047528,4525,0,1756356368,13169.432442450001,29471.364253499996,53330.937966720005 2025-08-28,04:46:10.000,240,11047537,4845,0,1756356369,13169.432442450001,29010.00574413,53331.00085080001 2025-08-28,04:46:11.000,240,11047548,4245,0,1756356370,13169.445915069991,29010.02689152,53330.986876560004 2025-08-28,04:46:12.000,240,11047534,4125,0,1756356371,13169.452651380001,35930.79223422,53330.94495384 2025-08-28,04:46:13.000,240,11047519,4805,0,1756356372,13169.445915069991,30855.510272910004,53330.9659152 2025-08-28,04:46:14.000,240,11047541,4845,0,1756356373,13169.41223352,29932.736861130004,53330.986876560004 2025-08-28,04:46:15.000,240,11047563,4725,0,1756356374,13169.439178759996,29932.77915591,53330.986876560004 2025-08-28,04:46:16.000,240,11047536,4365,0,1756356375,13169.418969829996,29932.758008520002,53330.937966720005 2025-08-28,04:46:17.000,240,11047486,4125,0,1756356376,13169.432442450001,28548.619038239995,53331.0357864 2025-08-28,04:46:18.000,240,11047528,4525,0,1756356377,13169.398760899996,27164.437773180005,53331.06373488 2025-08-28,04:46:19.000,240,11047420,4405,0,1756356378,13169.41223352,32239.670390579995,53331.00085080001 2025-08-28,04:46:20.000,240,11047514,4285,0,1756356379,13169.452651380001,24857.525391119998,53331.0357864 2025-08-28,04:46:21.000,240,11047536,4525,0,1756356380,13169.41223352,26241.636164879994,53330.97290232 2025-08-28,04:46:22.000,240,11047521,4845,0,1756356381,13169.405497209991,31316.86878228,53330.95194096001 2025-08-28,04:46:23.000,240,11047493,4965,0,1756356382,13169.39202459,32701.08529299,53330.97988944001 2025-08-28,04:46:24.000,240,11047513,4685,0,1756356383,13169.378551969996,28087.182988440007,53331.007837920006 2025-08-28,04:46:25.000,240,11047530,4365,0,1756356384,13169.39202459,27625.761036900003,53330.97290232 2025-08-28,04:46:26.000,240,11047522,4365,0,1756356385,13169.358343039996,31316.882880539997,53330.95194096001 2025-08-28,04:46:27.000,240,11047542,4325,0,1756356386,13169.365079349991,27625.817429939998,53331.00085080001 2025-08-28,04:46:28.000,240,11047547,4845,0,1756356387,13169.35160673,29932.729812000005,53331.01482504 2025-08-28,04:46:29.000,240,11047555,4685,0,1756356388,13169.344870419991,35007.962429399995,53331.01482504 2025-08-28,04:46:30.000,240,11047517,4685,0,1756356389,13169.30445255999,31778.255488170005,53330.95892808001 2025-08-28,04:46:31.000,240,11047527,4925,0,1756356390,13169.31118887,24396.068193929998,53331.02181216 2025-08-28,04:46:32.000,240,11047449,4685,0,1756356391,13169.27077101,27625.78923342,53330.95892808001 2025-08-28,04:46:33.000,240,11047487,4805,0,1756356392,13169.29097994,27164.367281879997,53331.07770912001 2025-08-28,04:46:34.000,240,11047507,4525,0,1756356393,13169.28424362999,29932.63112418,53331.02181216 2025-08-28,04:46:35.000,240,11047508,4525,0,1756356394,13169.26403469999,33162.260524979996,53331.02181216 2025-08-28,04:46:36.000,240,11047558,4325,0,1756356395,13169.23035315,29471.216221769995,53330.97988944001 2025-08-28,04:46:37.000,240,11047529,4565,0,1756356396,13169.23035315,31778.128603830002,53330.97988944001 2025-08-28,04:46:38.000,240,11047536,4365,0,1756356397,13169.18319897999,35007.82849593001,53331.07770912001 2025-08-28,04:46:39.000,240,11047538,4285,0,1756356398,13169.18993529,29932.532436359994,53331.00085080001 2025-08-28,04:46:40.000,240,11047521,4685,0,1756356399,13169.216880529995,34085.0198385,53331.01482504 2025-08-28,04:46:41.000,240,11047535,4805,0,1756356400,13169.16972636,30855.305848140008,53331.00085080001 2025-08-28,04:46:42.000,240,11047518,4445,0,1756356401,13169.14278111999,29009.759024579995,53330.97290232 2025-08-28,04:46:43.000,240,11047562,4565,0,1756356402,13169.136044809995,27625.605956040003,53331.00085080001 2025-08-28,04:46:44.000,240,11047531,4685,0,1756356403,13169.12257218999,26702.825495130004,53331.04277352 2025-08-28,04:46:45.000,240,11047554,4485,0,1756356404,13169.08889064,29009.737877189997,53330.986876560004 2025-08-28,04:46:46.000,240,11047372,4285,0,1756356405,13169.115835879995,26702.747954699997,53331.00085080001 2025-08-28,04:46:47.000,240,11047551,4605,0,1756356406,13169.08889064,24857.19408201,53330.97290232 2025-08-28,04:46:48.000,240,11047504,4325,0,1756356407,13169.075418019995,27164.127611460004,53330.986876560004 2025-08-28,04:46:49.000,240,11047550,4365,0,1756356408,13169.08889064,30855.171914670005,53330.97988944001 2025-08-28,04:46:50.000,240,11047555,4685,0,1756356409,13169.04173646999,29470.913109179994,53331.00085080001 2025-08-28,04:46:51.000,240,11047511,4685,0,1756356410,13169.06868171,27625.401531270007,53330.95194096001 2025-08-28,04:46:52.000,240,11047440,4485,0,1756356411,13169.035000159995,32700.58480476,53330.99386368 2025-08-28,04:46:53.000,240,11047503,4645,0,1756356412,13169.014791229994,32239.268590170002,53330.99386368 2025-08-28,04:46:54.000,240,11047459,4925,0,1756356413,13169.00805492,27163.965481470004,53330.93097960001 2025-08-28,04:46:55.000,240,11047510,4205,0,1756356414,13169.00131860999,34546.05408789001,53330.93097960001 2025-08-28,04:46:56.000,240,11047522,4325,0,1756356415,13169.04173646999,26702.55057906,53330.93097960001 2025-08-28,04:46:57.000,240,11047434,4325,0,1756356416,13169.014791229994,29470.84966701,53330.937966720005 2025-08-28,04:46:58.000,240,11047456,4325,0,1756356417,13169.014791229994,25779.734872500005,53330.97290232 2025-08-28,04:46:59.000,240,11047495,4685,0,1756356418,13169.00131860999,30854.953391639996,53330.99386368 2025-08-28,04:47:00.000,240,11047479,4885,0,1756356419,13169.06868171,30393.545538360006,53330.9659152 2025-08-28,04:47:01.000,240,11047451,4805,0,1756356420,13169.035000159995,30393.538489230006,53330.99386368 2025-08-28,04:47:02.000,240,11047431,4885,0,1756356421,13169.02152753999,32239.071214530006,53331.04277352 2025-08-28,04:47:03.000,240,11047423,4885,0,1756356422,13169.02826385,32239.035968879994,53331.007837920006 2025-08-28,04:47:04.000,240,11047501,4765,0,1756356423,13169.00805492,27163.775154960007,53331.02879928001 2025-08-28,04:47:05.000,240,11047473,4605,0,1756356424,13169.014791229994,29932.088341170005,53331.02879928001 2025-08-28,04:47:06.000,240,11047555,4765,0,1756356425,13169.02152753999,32700.373330860006,53330.95892808001 2025-08-28,04:47:07.000,240,11047539,4645,0,1756356426,13168.994582299994,29932.102439430004,53330.99386368 2025-08-28,04:47:08.000,240,11047567,4885,0,1756356427,13168.947428129999,30854.826507300008,53330.95194096001 2025-08-28,04:47:09.000,240,11047555,4765,0,1756356428,13168.974373369994,29009.293781999993,53330.9659152 2025-08-28,04:47:10.000,240,11047589,4685,0,1756356429,13168.98110967999,27625.16186085,53330.95194096001 2025-08-28,04:47:11.000,240,11047526,4365,0,1756356430,13168.94069181999,30854.812409039994,53330.986876560004 2025-08-28,04:47:12.000,240,11047517,4885,0,1756356431,13168.94069181999,31316.177967540003,53330.97988944001 2025-08-28,04:47:13.000,240,11047549,4925,0,1756356432,13168.954164439994,30854.840605560006,53331.02879928001 2025-08-28,04:47:14.000,240,11047585,4605,0,1756356433,13168.96090074999,29470.624094850005,53330.97290232 2025-08-28,04:47:15.000,240,11047558,4325,0,1756356434,13168.94069181999,32239.050067139993,53330.99386368 2025-08-28,04:47:16.000,240,11047550,4245,0,1756356435,13168.913746579994,25318.17898749,53331.00085080001 2025-08-28,04:47:17.000,240,11047568,4445,0,1756356436,13168.907010269999,30854.854703820005,53330.95194096001 2025-08-28,04:47:18.000,240,11047515,5005,0,1756356437,13168.90027395999,31316.22026232,53330.95892808001 2025-08-28,04:47:19.000,240,11047541,4645,0,1756356438,13168.90027395999,28547.991665669993,53330.9659152 2025-08-28,04:47:20.000,240,11047562,4365,0,1756356439,13168.866592409999,29932.187028989996,53330.94495384 2025-08-28,04:47:21.000,240,11047583,4885,0,1756356440,13168.92048288999,32239.106460180003,53330.97988944001 2025-08-28,04:47:22.000,240,11047540,4365,0,1756356441,13168.927219199999,29009.413617209997,53330.93097960001 2025-08-28,04:47:23.000,240,11047568,4365,0,1756356442,13168.92048288999,29932.236372900006,53330.87508264 2025-08-28,04:47:24.000,240,11047532,4325,0,1756356443,13168.880065029989,30854.953391639996,53330.99386368 2025-08-28,04:47:25.000,240,11047518,4325,0,1756356444,13168.880065029989,32700.493166069995,53330.95194096001 2025-08-28,04:47:26.000,240,11047573,4845,0,1756356445,13168.880065029989,27625.29579432,53331.00085080001 2025-08-28,04:47:27.000,240,11047514,4365,0,1756356446,13168.846383479999,30855.037981200003,53330.97290232 2025-08-28,04:47:28.000,240,11047525,4685,0,1756356447,13168.873328719994,25779.847658579994,53331.007837920006 2025-08-28,04:47:29.000,240,11047573,4565,0,1756356448,13168.839647169989,26241.2414136,53330.97290232 2025-08-28,04:47:30.000,240,11047541,4845,0,1756356449,13168.853119789994,34084.82951199,53330.97988944001 2025-08-28,04:47:31.000,240,11047535,4725,0,1756356450,13168.866592409999,26241.297806639996,53330.97290232 2025-08-28,04:47:32.000,240,11047507,4605,0,1756356451,13168.812701929994,27625.49316996,53330.97290232 2025-08-28,04:47:33.000,240,11047560,4405,0,1756356452,13168.819438239989,32239.332032339997,53330.93097960001 2025-08-28,04:47:34.000,240,11047533,4525,0,1756356453,13168.832910859994,31777.99467036,53330.92399248 2025-08-28,04:47:35.000,240,11047548,4205,0,1756356454,13168.866592409999,24857.243425919994,53330.99386368 2025-08-28,04:47:36.000,240,11047495,4845,0,1756356455,13168.832910859994,25780.045034220006,53330.94495384 2025-08-28,04:47:37.000,240,11047530,4285,0,1756356456,13168.846383479999,26702.832544260003,53330.95892808001 2025-08-28,04:47:38.000,240,11047542,4205,0,1756356457,13168.805965619998,28086.992661929995,53331.01482504 2025-08-28,04:47:39.000,240,11047541,4805,0,1756356458,13168.819438239989,29009.87181066,53331.01482504 2025-08-28,04:47:40.000,240,11047544,4165,0,1756356459,13168.805965619998,27625.690545599995,53330.97988944001 2025-08-28,04:47:41.000,240,11047549,4805,0,1756356460,13168.826174549999,25780.221262470004,53330.9659152 2025-08-28,04:47:42.000,240,11047517,4765,0,1756356461,13168.812701929994,29009.970498480005,53331.00085080001 2025-08-28,04:47:43.000,240,11047572,4125,0,1756356462,13168.799229309989,28087.24643061,53330.97290232 2025-08-28,04:47:44.000,240,11047563,4845,0,1756356463,13168.799229309989,25318.890949620007,53331.007837920006 2025-08-28,04:47:45.000,240,11047571,4765,0,1756356464,13168.799229309989,27625.817429939998,53330.9659152 2025-08-28,04:47:46.000,240,11047513,4885,0,1756356465,13168.812701929994,28548.682480410003,53330.90303112 2025-08-28,04:47:47.000,240,11047579,4805,0,1756356466,13168.819438239989,30855.637157250007,53330.97988944001 2025-08-28,04:47:48.000,240,11047545,4845,0,1756356467,13168.839647169989,26703.128607720006,53331.00085080001 2025-08-28,04:47:49.000,240,11047523,4565,0,1756356468,13168.832910859994,31778.48106033,53330.986876560004 2025-08-28,04:47:50.000,240,11047536,4365,0,1756356469,13168.805965619998,30855.630108120007,53330.97988944001 2025-08-28,04:47:51.000,240,11047542,4125,0,1756356470,13168.826174549999,34085.351147609996,53331.007837920006 2025-08-28,04:47:52.000,240,11047542,4565,0,1756356471,13168.839647169989,27625.979559929998,53330.97988944001 2025-08-28,04:47:53.000,240,11047562,4485,0,1756356472,13168.853119789994,30855.686501160002,53330.95892808001 2025-08-28,04:47:54.000,240,11047545,4525,0,1756356473,13168.873328719994,29471.540481749995,53330.91700536 2025-08-28,04:47:55.000,240,11047584,4165,0,1756356474,13168.873328719994,29010.090333689994,53330.986876560004 2025-08-28,04:47:56.000,240,11047573,4765,0,1756356475,13168.873328719994,29932.891941990005,53330.97290232 2025-08-28,04:47:57.000,240,11047569,4725,0,1756356476,13168.859856099989,31778.452863810002,53330.937966720005 2025-08-28,04:47:58.000,240,11047572,4325,0,1756356477,13168.853119789994,31317.073207049994,53330.97290232 2025-08-28,04:47:59.000,240,11047528,4325,0,1756356478,13168.893537649994,24396.300815220005,53330.97988944001 2025-08-28,04:48:00.000,240,11047540,4325,0,1756356479,13168.880065029989,34085.39344239001,53331.02879928001 2025-08-28,04:48:01.000,240,11047523,4765,0,1756356480,13168.90027395999,24396.272618699993,53331.007837920006 2025-08-28,04:48:02.000,240,11047550,4285,0,1756356481,13168.880065029989,29471.575727400006,53330.95194096001 2025-08-28,04:48:03.000,240,11047578,4405,0,1756356482,13168.933955509994,31317.101403570006,53331.08469624 2025-08-28,04:48:04.000,240,11047536,4365,0,1756356483,13168.947428129999,33162.62003061001,53331.07770912001 2025-08-28,04:48:05.000,240,11047543,4845,0,1756356484,13168.92048288999,29010.16787412,53331.02879928001 2025-08-28,04:48:06.000,240,11047565,4765,0,1756356485,13168.90027395999,29010.18902151,53331.056747760005 2025-08-28,04:48:07.000,240,11047543,4805,0,1756356486,13168.933955509994,29932.94833503,53331.07770912001 2025-08-28,04:48:08.000,240,11047508,4285,0,1756356487,13168.96763706,29932.93423677,53331.09168336 2025-08-28,04:48:09.000,240,11047525,4645,0,1756356488,13168.947428129999,30394.320942659993,53331.12661896001 2025-08-28,04:48:10.000,240,11047516,4645,0,1756356489,13168.974373369994,29471.568678270007,53331.14758032001 2025-08-28,04:48:11.000,240,11047532,4205,0,1756356490,13168.974373369994,26703.213197279998,53331.11264472 2025-08-28,04:48:12.000,240,11047549,4885,0,1756356491,13168.98110967999,29471.526383489996,53331.08469624 2025-08-28,04:48:13.000,240,11047485,4845,0,1756356492,13168.98110967999,33162.648227130005,53331.11264472 2025-08-28,04:48:14.000,240,11047461,4725,0,1756356493,13169.00131860999,28087.352167560006,53331.1405932 2025-08-28,04:48:15.000,240,11047450,4325,0,1756356494,13169.014791229994,30855.672402900003,53331.14758032001 2025-08-28,04:48:16.000,240,11047509,4765,0,1756356495,13169.04847278,34546.76605002,53331.1405932 2025-08-28,04:48:17.000,240,11047464,4125,0,1756356496,13169.014791229994,26703.19204989,53331.18950304 2025-08-28,04:48:18.000,240,11047517,4605,0,1756356497,13169.08215432999,24857.65227546,53331.21745152001 2025-08-28,04:48:19.000,240,11047465,4685,0,1756356498,13169.06194539999,27164.63514882,53331.175528800006 2025-08-28,04:48:20.000,240,11047447,4965,0,1756356499,13169.055209089995,30855.71469768,53331.154567440004 2025-08-28,04:48:21.000,240,11047505,4805,0,1756356500,13169.075418019995,29932.920138510002,53331.23142576 2025-08-28,04:48:22.000,240,11047476,4365,0,1756356501,13169.06194539999,29010.111481080006,53331.19649016001 2025-08-28,04:48:23.000,240,11047530,4325,0,1756356502,13169.04847278,31778.445814680003,53331.224438640005 2025-08-28,04:48:24.000,240,11047452,4205,0,1756356503,13169.06194539999,30394.335040920007,53331.224438640005 2025-08-28,04:48:25.000,240,11047411,4845,0,1756356504,13169.08889064,29932.906040250004,53331.29430984001 2025-08-28,04:48:26.000,240,11047425,4605,0,1756356505,13169.08889064,31317.136649220003,53331.31527120001 2025-08-28,04:48:27.000,240,11047432,4485,0,1756356506,13169.115835879995,25780.510276800007,53331.273348480005 2025-08-28,04:48:28.000,240,11047495,4765,0,1756356507,13169.075418019995,30855.756992459996,53331.32924544 2025-08-28,04:48:29.000,240,11047505,4845,0,1756356508,13169.095626949995,27626.057100360005,53331.30129696 2025-08-28,04:48:30.000,240,11047516,4325,0,1756356509,13169.08889064,31778.431716420004,53331.322258320004 2025-08-28,04:48:31.000,240,11047531,5085,0,1756356510,13169.095626949995,35008.173903300005,53331.32924544 2025-08-28,04:48:32.000,240,11047496,4445,0,1756356511,13169.1293085,28087.443806249998,53331.30828408 2025-08-28,04:48:33.000,240,11047545,5044,0,1756356512,13169.095626949995,30855.686501160002,53331.3502068 2025-08-28,04:48:34.000,240,11047497,4685,0,1756356513,13169.095626949995,27626.014805579995,53331.343219680006 2025-08-28,04:48:35.000,240,11047543,4765,0,1756356514,13169.136044809995,32701.21922646,53331.37116816 2025-08-28,04:48:36.000,240,11047562,4485,0,1756356515,13169.136044809995,29932.906040250004,53331.37116816 2025-08-28,04:48:37.000,240,11047546,4125,0,1756356516,13169.16972636,28548.71772606,53331.35719392 2025-08-28,04:48:38.000,240,11047553,4685,0,1756356517,13169.14278111999,29010.118530210006,53331.35719392 2025-08-28,04:48:39.000,240,11047542,4405,0,1756356518,13169.18993529,29932.835548949995,53331.392129520005 2025-08-28,04:48:40.000,240,11047519,4805,0,1756356519,13169.196671599995,28087.373314950004,53331.36418104001 2025-08-28,04:48:41.000,240,11047502,4205,0,1756356520,13169.22361683999,28548.689529540003,53331.43405224001 2025-08-28,04:48:42.000,240,11047537,5044,0,1756356521,13169.25056208,35469.49011789,53331.39911664 2025-08-28,04:48:43.000,240,11047533,4605,0,1756356522,13169.21014422,26703.121558590006,53331.441039360005 2025-08-28,04:48:44.000,240,11047506,4645,0,1756356523,13169.27077101,29932.842598079995,53331.46898784 2025-08-28,04:48:45.000,240,11047539,4805,0,1756356524,13169.25056208,31778.3330286,53331.41309088001 2025-08-28,04:48:46.000,240,11047524,4205,0,1756356525,13169.26403469999,28087.211184960004,53331.36418104001 2025-08-28,04:48:47.000,240,11047524,4405,0,1756356526,13169.297716249996,30394.22930397,53331.40610376 2025-08-28,04:48:48.000,240,11047541,5085,0,1756356527,13169.257298389995,27164.49416622,53331.43405224001 2025-08-28,04:48:49.000,240,11047552,4525,0,1756356528,13169.28424362999,30394.208156580004,53331.46898784 2025-08-28,04:48:50.000,240,11047551,5085,0,1756356529,13169.3313978,31317.00271575,53331.50392344001 2025-08-28,04:48:51.000,240,11047568,4285,0,1756356530,13169.30445255999,30855.573715079998,53331.49693632 2025-08-28,04:48:52.000,240,11047533,4965,0,1756356531,13169.32466148999,33623.943294330005,53331.46200072001 2025-08-28,04:48:53.000,240,11047468,4525,0,1756356532,13169.32466148999,26703.107460330008,53331.53885904 2025-08-28,04:48:54.000,240,11047494,4405,0,1756356533,13169.3313978,32239.733832750004,53331.510910560006 2025-08-28,04:48:55.000,240,11047477,4725,0,1756356534,13169.365079349991,32701.106440379997,53331.559820400005 2025-08-28,04:48:56.000,240,11047494,4325,0,1756356535,13169.39202459,34085.245410660005,53331.510910560006 2025-08-28,04:48:57.000,240,11047555,4725,0,1756356536,13169.378551969996,28087.26052887,53331.54584616 2025-08-28,04:48:58.000,240,11047525,5044,0,1756356537,13169.378551969996,30855.5314203,53331.51789768 2025-08-28,04:48:59.000,240,11047570,4205,0,1756356538,13169.41223352,29471.392450019994,53331.54584616 2025-08-28,04:49:00.000,240,11047489,4805,0,1756356539,13169.425706139991,30855.56666595,53331.57379464 2025-08-28,04:49:01.000,240,11047519,4605,0,1756356540,13169.425706139991,30855.5314203,53331.54584616 2025-08-28,04:49:02.000,240,11047507,4845,0,1756356541,13169.466123999991,29932.743910260004,53331.57379464 2025-08-28,04:49:03.000,240,11047564,4325,0,1756356542,13169.486332929991,27164.48006796,53331.54584616 2025-08-28,04:49:04.000,240,11047543,4605,0,1756356543,13169.479596619996,29471.30786046,53331.58776888 2025-08-28,04:49:05.000,240,11047523,4885,0,1756356544,13169.479596619996,28548.5626452,53331.657640080004 2025-08-28,04:49:06.000,240,11047549,4605,0,1756356545,13169.452651380001,30393.989633549994,53331.594756 2025-08-28,04:49:07.000,240,11047544,4525,0,1756356546,13169.479596619996,29932.673418959996,53331.62270448001 2025-08-28,04:49:08.000,240,11047559,4925,0,1756356547,13169.513278170001,30855.38338857,53331.64366584 2025-08-28,04:49:09.000,240,11047540,4525,0,1756356548,13169.520014479996,28548.471006509993,53331.657640080004 2025-08-28,04:49:10.000,240,11047476,4365,0,1756356549,13169.513278170001,28548.471006509993,53331.678601440006 2025-08-28,04:49:11.000,240,11047541,5245,0,1756356550,13169.493069240001,31778.079259920007,53331.62270448001 2025-08-28,04:49:12.000,240,11047495,4805,0,1756356551,13169.513278170001,31777.945326450004,53331.72052416001 2025-08-28,04:49:13.000,240,11047562,4485,0,1756356552,13169.513278170001,26702.762052959995,53331.63667872 2025-08-28,04:49:14.000,240,11047519,4805,0,1756356553,13169.567168649992,27164.085316679993,53331.74847264001 2025-08-28,04:49:15.000,240,11047557,4725,0,1756356554,13169.546959719992,30855.136669019994,53331.7344984 2025-08-28,04:49:16.000,240,11047539,4965,0,1756356555,13169.567168649992,25318.48210008,53331.74148552 2025-08-28,04:49:17.000,240,11047527,4725,0,1756356556,13169.587377579992,32700.549559110004,53331.79039536001 2025-08-28,04:49:18.000,240,11047529,4805,0,1756356557,13169.553696030001,29932.229323770007,53331.776421120005 2025-08-28,04:49:19.000,240,11047551,4765,0,1756356558,13169.560432339997,30854.974539029994,53331.83231808 2025-08-28,04:49:20.000,240,11047562,4285,0,1756356559,13169.594113890002,27625.32399084,53331.79738248001 2025-08-28,04:49:21.000,240,11047512,4325,0,1756356560,13169.621059129997,35007.363253350006,53331.83930520001 2025-08-28,04:49:22.000,240,11047536,4445,0,1756356561,13169.594113890002,32239.078263660005,53331.81135672 2025-08-28,04:49:23.000,240,11047577,4765,0,1756356562,13169.614322820002,31316.290753620007,53331.81834384001 2025-08-28,04:49:24.000,240,11047538,4365,0,1756356563,13169.573904960002,31777.635164730003,53331.83231808 2025-08-28,04:49:25.000,240,11047530,4405,0,1756356564,13169.594113890002,27625.14071346,53331.825330960004 2025-08-28,04:49:26.000,240,11047511,5125,0,1756356565,13169.573904960002,29470.631143980005,53331.776421120005 2025-08-28,04:49:27.000,240,11047571,5005,0,1756356566,13169.600850199997,31316.142721890006,53331.86026656 2025-08-28,04:49:28.000,240,11047456,4325,0,1756356567,13169.587377579992,27163.71171279,53331.8742408 2025-08-28,04:49:29.000,240,11047526,4245,0,1756356568,13169.621059129997,31777.437789090007,53331.825330960004 2025-08-28,04:49:30.000,240,11047556,4405,0,1756356569,13169.600850199997,29931.883916399995,53331.88122792 2025-08-28,04:49:31.000,240,11047518,4405,0,1756356570,13169.634531750002,29470.490161380003,53331.83231808 2025-08-28,04:49:32.000,240,11047552,4485,0,1756356571,13169.594113890002,29009.124602879994,53331.86725368001 2025-08-28,04:49:33.000,240,11047527,5044,0,1756356572,13169.627795439992,32238.768101940004,53331.944112000005 2025-08-28,04:49:34.000,240,11047537,4605,0,1756356573,13169.634531750002,25779.417661650004,53331.90218928 2025-08-28,04:49:35.000,240,11047546,4205,0,1756356574,13169.648004369992,33622.87182657,53331.93013776 2025-08-28,04:49:36.000,240,11047554,4165,0,1756356575,13169.621059129997,29009.025915060003,53331.92315064 2025-08-28,04:49:37.000,240,11047549,4685,0,1756356576,13169.607586509992,33161.45692416,53331.85327944 2025-08-28,04:49:38.000,240,11047476,4445,0,1756356577,13169.634531750002,29931.693589889997,53331.895202160005 2025-08-28,04:49:39.000,240,11047554,4405,0,1756356578,13169.661476989997,29931.742933800007,53331.91616352001 2025-08-28,04:49:40.000,240,11047541,4765,0,1756356579,13169.621059129997,30854.44585428,53331.91616352001 2025-08-28,04:49:41.000,240,11047534,4805,0,1756356580,13169.627795439992,30393.045050130007,53331.83231808 2025-08-28,04:49:42.000,240,11047512,4245,0,1756356581,13169.621059129997,33622.68150006,53331.91616352001 2025-08-28,04:49:43.000,240,11047553,4605,0,1756356582,13169.621059129997,27624.760060440007,53331.944112000005 2025-08-28,04:49:44.000,240,11047491,4645,0,1756356583,13169.560432339997,23933.701658970007,53331.93712488001 2025-08-28,04:49:45.000,240,11047460,4325,0,1756356584,13169.540223409997,30392.988657089998,53331.97206048 2025-08-28,04:49:46.000,240,11047524,4445,0,1756356585,13169.587377579992,31315.705675830002,53332.00000896 2025-08-28,04:49:47.000,240,11047541,4805,0,1756356586,13169.594113890002,27163.246470209997,53331.97206048 2025-08-28,04:49:48.000,240,11047507,4885,0,1756356587,13169.533487100001,29931.49621425,53331.98603472001 2025-08-28,04:49:49.000,240,11047477,4805,0,1756356588,13169.540223409997,27163.246470209997,53331.95808624001 2025-08-28,04:49:50.000,240,11047530,4365,0,1756356589,13169.573904960002,29008.75804812,53331.95808624001 2025-08-28,04:49:51.000,240,11047544,4445,0,1756356590,13169.513278170001,30392.918165790004,53331.95808624001 2025-08-28,04:49:52.000,240,11047491,4725,0,1756356591,13169.499805549996,26240.487156689996,53331.96507336001 2025-08-28,04:49:53.000,240,11047522,4285,0,1756356592,13169.513278170001,33622.470026159994,53331.97206048 2025-08-28,04:49:54.000,240,11047556,4165,0,1756356593,13169.533487100001,32238.436792830005,53331.9790476 2025-08-28,04:49:55.000,240,11047559,4845,0,1756356594,13169.526750789992,25317.68554839,53331.98603472001 2025-08-28,04:49:56.000,240,11047541,4725,0,1756356595,13169.546959719992,31777.05008694,53332.04193168 2025-08-28,04:49:57.000,240,11047470,4365,0,1756356596,13169.573904960002,27163.239421079998,53331.97206048 2025-08-28,04:49:58.000,240,11047461,4805,0,1756356597,13169.553696030001,27163.288764990008,53331.993021840004 2025-08-28,04:49:59.000,240,11047479,4685,0,1756356598,13169.587377579992,29008.772146379997,53332.013983200006 2025-08-28,04:50:00.000,240,11047463,4845,0,1756356599,13169.540223409997,27163.253519339996,53331.9790476 2025-08-28,04:50:01.000,240,11047475,4565,0,1756356600,13169.526750789992,31315.71272496,53331.98603472001 2025-08-28,04:50:03.000,240,11047472,4445,0,1756356602,13169.567168649992,27163.288764990008,53332.03494456001 2025-08-28,04:50:04.000,240,11047466,4525,0,1756356603,13169.573904960002,31777.064185199997,53332.02795744 2025-08-28,04:50:05.000,240,11047495,4725,0,1756356604,13169.580641269997,24856.404579449998,53332.08385440001 2025-08-28,04:50:06.000,240,11047459,4845,0,1756356605,13169.567168649992,29470.18704879,53332.0489188 2025-08-28,04:50:07.000,240,11047461,4965,0,1756356606,13169.573904960002,28547.44888266,53332.04193168 2025-08-28,04:50:08.000,240,11047459,4725,0,1756356607,13169.560432339997,27163.338108900003,53332.07686728 2025-08-28,04:50:09.000,240,11047509,4765,0,1756356608,13169.587377579992,27624.774158700006,53332.00000896 2025-08-28,04:50:10.000,240,11047485,5005,0,1756356609,13169.567168649992,28547.519373960007,53332.09084152 2025-08-28,04:50:11.000,240,11047481,4805,0,1756356610,13169.614322820002,26701.937304749998,53332.062893040005 2025-08-28,04:50:12.000,240,11047490,4245,0,1756356611,13169.594113890002,29470.292785740006,53332.08385440001 2025-08-28,04:50:13.000,240,11047457,4805,0,1756356612,13169.594113890002,28547.59691439,53332.013983200006 2025-08-28,04:50:14.000,240,11047480,4285,0,1756356613,13169.641268059997,27163.457944110007,53332.062893040005 2025-08-28,04:50:15.000,240,11047450,4485,0,1756356614,13169.641268059997,29008.962472889994,53332.00699608001 2025-08-28,04:50:16.000,240,11047478,4485,0,1756356615,13169.648004369992,32700.056120010006,53332.04193168 2025-08-28,04:50:17.000,240,11047471,4645,0,1756356616,13169.600850199997,29931.749982930007,53332.02795744 2025-08-28,04:50:18.000,240,11047463,4765,0,1756356617,13169.661476989997,26240.76207276,53332.10481576001 2025-08-28,04:50:19.000,240,11047444,4565,0,1756356618,13169.621059129997,32238.739905420007,53332.11879 2025-08-28,04:50:20.000,240,11047463,4925,0,1756356619,13169.621059129997,29931.869818139996,53332.06988016 2025-08-28,04:50:21.000,240,11047533,5044,0,1756356620,13169.668213299992,26240.853711450007,53332.10481576001 2025-08-28,04:50:22.000,240,11047484,4365,0,1756356621,13169.661476989997,29470.560652679997,53332.12577712001 2025-08-28,04:50:23.000,240,11047469,4885,0,1756356622,13169.668213299992,32238.83154411,53332.09782864 2025-08-28,04:50:24.000,240,11047500,4485,0,1756356623,13169.634531750002,28547.815437419995,53332.09782864 2025-08-28,04:50:25.000,240,11047533,4725,0,1756356624,13169.654740680002,32700.27464304,53332.09084152 2025-08-28,04:50:26.000,240,11047520,4205,0,1756356625,13169.654740680002,25779.565693380006,53332.13276424001 2025-08-28,04:50:27.000,240,11047497,4965,0,1756356626,13169.701894849997,27163.725811049997,53332.07686728 2025-08-28,04:50:28.000,240,11047528,4365,0,1756356627,13169.701894849997,31777.578771689994,53332.0489188 2025-08-28,04:50:29.000,240,11047438,4285,0,1756356628,13169.695158540002,28547.90002698,53332.05590592001 2025-08-28,04:50:30.000,240,11047470,4365,0,1756356629,13169.715367470002,32700.27464304,53332.04193168 2025-08-28,04:50:31.000,240,11047489,4725,0,1756356630,13169.735576400002,29932.00375161,53332.12577712001 2025-08-28,04:50:32.000,240,11047504,4565,0,1756356631,13169.796203190002,29932.074242910006,53332.09782864 2025-08-28,04:50:33.000,240,11047509,5005,0,1756356632,13169.782730569998,26702.437792979996,53332.02795744 2025-08-28,04:50:34.000,240,11047505,4725,0,1756356633,13169.802939499998,32700.44382216,53332.10481576001 2025-08-28,04:50:35.000,240,11047503,4765,0,1756356634,13169.796203190002,30854.833556430007,53332.16769984 2025-08-28,04:50:36.000,240,11047541,4965,0,1756356635,13169.816412120002,27163.83859713,53332.05590592001 2025-08-28,04:50:37.000,240,11047537,4965,0,1756356636,13169.836621050003,27163.83859713,53332.12577712001 2025-08-28,04:50:38.000,240,11047508,4205,0,1756356637,13169.829884739993,28548.026911320005,53332.09782864 2025-08-28,04:50:39.000,240,11047527,4765,0,1756356638,13169.856829979988,29009.37837156,53332.09084152 2025-08-28,04:50:40.000,240,11047450,4525,0,1756356639,13169.856829979988,28547.991665669993,53332.13276424001 2025-08-28,04:50:41.000,240,11047440,4365,0,1756356640,13169.883775219998,21627.247470360002,53332.08385440001 2025-08-28,04:50:42.000,240,11047465,4605,0,1756356641,13169.903984149998,29470.765077450007,53332.09782864 2025-08-28,04:50:43.000,240,11047493,4765,0,1756356642,13169.910720459993,29009.37837156,53332.14673848 2025-08-28,04:50:44.000,240,11047495,4765,0,1756356643,13169.910720459993,30393.538489230006,53332.10481576001 2025-08-28,04:50:45.000,240,11047522,4365,0,1756356644,13169.883775219998,24856.940313330007,53332.16769984 2025-08-28,04:50:46.000,240,11047496,4405,0,1756356645,13169.890511529993,32239.1346567,53332.12577712001 2025-08-28,04:50:47.000,240,11047502,4325,0,1756356646,13169.917456769988,28548.08330436,53332.09084152 2025-08-28,04:50:48.000,240,11047530,4285,0,1756356647,13169.910720459993,28086.668401949995,53332.09084152 2025-08-28,04:50:49.000,240,11047522,4645,0,1756356648,13169.897247839988,32239.099411050003,53332.15372560001 2025-08-28,04:50:50.000,240,11047517,4765,0,1756356649,13169.883775219998,26702.501235150005,53332.111802880005 2025-08-28,04:50:51.000,240,11047476,4485,0,1756356650,13169.917456769988,29470.83556875,53332.08385440001 2025-08-28,04:50:52.000,240,11047534,4365,0,1756356651,13169.924193079998,28547.991665669993,53332.12577712001 2025-08-28,04:50:53.000,240,11047499,5005,0,1756356652,13169.910720459993,34545.9624492,53332.21660968 2025-08-28,04:50:54.000,240,11047535,4805,0,1756356653,13169.897247839988,33161.87282283,53332.13276424001 2025-08-28,04:50:55.000,240,11047527,4725,0,1756356654,13169.903984149998,29470.758028320008,53332.17468696001 2025-08-28,04:50:56.000,240,11047565,4925,0,1756356655,13169.883775219998,25779.706675980007,53332.160712720004 2025-08-28,04:50:57.000,240,11047536,4485,0,1756356656,13169.890511529993,32239.099411050003,53332.14673848 2025-08-28,04:50:58.000,240,11047471,4805,0,1756356657,13169.903984149998,29470.750979189994,53332.16769984 2025-08-28,04:50:59.000,240,11047546,4525,0,1756356658,13169.890511529993,26702.40254733,53332.16769984 2025-08-28,04:51:00.000,240,11047545,4925,0,1756356659,13169.843357359998,29470.67343876,53332.21660968 2025-08-28,04:51:01.000,240,11047519,4805,0,1756356660,13169.823148429998,26702.303859509993,53332.160712720004 2025-08-28,04:51:02.000,240,11047514,4645,0,1756356661,13169.829884739993,30393.411604890003,53332.160712720004 2025-08-28,04:51:03.000,240,11047532,4645,0,1756356662,13169.816412120002,25779.544545990007,53332.20263544001 2025-08-28,04:51:04.000,240,11047505,4845,0,1756356663,13169.796203190002,23934.025918950007,53332.10481576001 2025-08-28,04:51:05.000,240,11047556,4125,0,1756356664,13169.802939499998,30393.376359240006,53332.160712720004 2025-08-28,04:51:06.000,240,11047526,4285,0,1756356665,13169.775994260002,29931.940309440004,53332.13975136 2025-08-28,04:51:07.000,240,11047528,4205,0,1756356666,13169.755785330002,33623.0198583,53332.16769984 2025-08-28,04:51:08.000,240,11047510,4405,0,1756356667,13169.769257949993,26240.867809710006,53332.111802880005 2025-08-28,04:51:09.000,240,11047506,4445,0,1756356668,13169.728840089992,24856.665397260003,53332.12577712001 2025-08-28,04:51:10.000,240,11047496,4405,0,1756356669,13169.715367470002,28547.702651340005,53332.16769984 2025-08-28,04:51:11.000,240,11047490,4285,0,1756356670,13169.722103779997,32700.154807829997,53332.09782864 2025-08-28,04:51:12.000,240,11047543,4805,0,1756356671,13169.695158540002,29470.440817470007,53332.111802880005 2025-08-28,04:51:13.000,240,11047560,4445,0,1756356672,13169.661476989997,34084.18804116,53332.13975136 2025-08-28,04:51:14.000,240,11047515,4645,0,1756356673,13169.668213299992,33161.50626807001,53332.15372560001 2025-08-28,04:51:15.000,240,11047510,4445,0,1756356674,13169.668213299992,28086.29479806,53332.11879 2025-08-28,04:51:16.000,240,11047480,4325,0,1756356675,13169.674949610002,33622.86477744,53332.12577712001 2025-08-28,04:51:17.000,240,11047536,4565,0,1756356676,13169.654740680002,28547.667405689994,53332.14673848 2025-08-28,04:51:18.000,240,11047510,4485,0,1756356677,13169.641268059997,31315.9101006,53332.13276424001 2025-08-28,04:51:19.000,240,11047457,4725,0,1756356678,13169.661476989997,29931.764081190006,53332.17468696001 2025-08-28,04:51:20.000,240,11047513,5044,0,1756356679,13169.627795439992,28086.30184719,53332.13276424001 2025-08-28,04:51:21.000,240,11047549,5005,0,1756356680,13169.621059129997,27163.486140630004,53332.111802880005 2025-08-28,04:51:22.000,240,11047507,4765,0,1756356681,13169.648004369992,34545.63818922,53332.07686728 2025-08-28,04:51:23.000,240,11047519,4845,0,1756356682,13169.648004369992,32700.070218270004,53332.15372560001 2025-08-28,04:51:24.000,240,11047504,4325,0,1756356683,13169.621059129997,24395.201150940004,53332.12577712001 2025-08-28,04:51:25.000,240,11047502,4365,0,1756356684,13169.614322820002,30854.530443840005,53332.07686728 2025-08-28,04:51:26.000,240,11047533,4765,0,1756356685,13169.580641269997,31315.846658430004,53332.05590592001 2025-08-28,04:51:27.000,240,11047497,4685,0,1756356686,13169.614322820002,29931.735884669994,53332.10481576001 2025-08-28,04:51:28.000,240,11047510,4045,0,1756356687,13169.614322820002,28547.554619610004,53332.15372560001 2025-08-28,04:51:29.000,240,11047499,4765,0,1756356688,13169.594113890002,26240.578795380003,53332.08385440001 2025-08-28,04:51:30.000,240,11047512,4485,0,1756356689,13169.580641269997,28086.13266807,53332.07686728 2025-08-28,04:51:31.000,240,11047525,5005,0,1756356690,13169.587377579992,29470.271638349994,53332.09782864 2025-08-28,04:51:32.000,240,11047514,4405,0,1756356691,13169.607586509992,29008.941325499996,53332.05590592001 2025-08-28,04:51:33.000,240,11047529,5125,0,1756356692,13169.600850199997,24856.432775969995,53332.05590592001 2025-08-28,04:51:34.000,240,11047485,4885,0,1756356693,13169.580641269997,30854.41765776,53332.09782864 2025-08-28,04:51:35.000,240,11047487,4965,0,1756356694,13169.607586509992,33622.667401800005,53332.07686728 2025-08-28,04:51:36.000,240,11047533,4765,0,1756356695,13169.540223409997,35006.742929910004,53332.04193168 2025-08-28,04:51:37.000,240,11047545,4645,0,1756356696,13169.580641269997,33622.63215614999,53332.09782864 2025-08-28,04:51:38.000,240,11047507,4845,0,1756356697,13169.553696030001,35929.5656856,53332.0489188 2025-08-28,04:51:39.000,240,11047520,4245,0,1756356698,13169.546959719992,33161.29479417,53332.04193168 2025-08-28,04:51:40.000,240,11047490,4445,0,1756356699,13169.560432339997,28547.44183353,53332.09084152 2025-08-28,04:51:41.000,240,11047506,4445,0,1756356700,13169.553696030001,32699.858744369994,53332.13276424001 2025-08-28,04:51:42.000,240,11047536,4285,0,1756356701,13169.526750789992,26240.571746250003,53332.03494456001 2025-08-28,04:51:43.000,240,11047541,4805,0,1756356702,13169.540223409997,32238.472038480002,53332.02795744 2025-08-28,04:51:44.000,240,11047538,4325,0,1756356703,13169.513278170001,25317.763088820007,53332.062893040005 2025-08-28,04:51:45.000,240,11047522,4525,0,1756356704,13169.540223409997,27624.66137262,53332.08385440001 2025-08-28,04:51:46.000,240,11047548,4365,0,1756356705,13169.526750789992,29008.75099899,53332.02795744 2025-08-28,04:51:47.000,240,11047494,4485,0,1756356706,13169.513278170001,27624.597930450007,53332.06988016 2025-08-28,04:51:48.000,240,11047518,4285,0,1756356707,13169.533487100001,31777.01484129,53332.02097032 2025-08-28,04:51:49.000,240,11047491,4845,0,1756356708,13169.546959719992,27163.239421079998,53332.02795744 2025-08-28,04:51:50.000,240,11047508,4085,0,1756356709,13169.520014479996,29008.75099899,53332.04193168 2025-08-28,04:51:51.000,240,11047511,4965,0,1756356710,13169.546959719992,28085.942341560003,53332.04193168 2025-08-28,04:51:52.000,240,11047555,4885,0,1756356711,13169.540223409997,31315.599938879997,53332.00699608001 2025-08-28,04:51:53.000,240,11047566,4445,0,1756356712,13169.540223409997,29008.708704210003,53331.993021840004 2025-08-28,04:51:54.000,240,11047571,4805,0,1756356713,13169.520014479996,28085.928243300004,53332.04193168 2025-08-28,04:51:55.000,240,11047498,4245,0,1756356714,13169.506541859992,34545.271634460005,53332.00699608001 2025-08-28,04:51:56.000,240,11047525,4565,0,1756356715,13169.533487100001,28547.307900059997,53332.00699608001 2025-08-28,04:51:57.000,240,11047522,4485,0,1756356716,13169.520014479996,31315.614037139996,53332.0489188 2025-08-28,04:51:58.000,240,11047537,4925,0,1756356717,13169.506541859992,29470.081311839996,53332.03494456001 2025-08-28,04:51:59.000,240,11047560,4405,0,1756356718,13169.513278170001,28547.336096579995,53332.00699608001 2025-08-28,04:52:00.000,240,11047543,4925,0,1756356719,13169.526750789992,31315.58584062,53332.03494456001 2025-08-28,04:52:01.000,240,11047524,4365,0,1756356720,13169.533487100001,29008.708704210003,53332.062893040005 2025-08-28,04:52:02.000,240,11047594,4205,0,1756356721,13169.560432339997,29008.694605950004,53332.0489188 2025-08-28,04:52:03.000,240,11047533,4965,0,1756356722,13169.587377579992,29470.088360969996,53332.09084152 2025-08-28,04:52:04.000,240,11047526,4405,0,1756356723,13169.553696030001,27624.52039002,53332.09782864 2025-08-28,04:52:05.000,240,11047542,4205,0,1756356724,13169.587377579992,25779.029959499996,53332.05590592001 2025-08-28,04:52:06.000,240,11047537,4765,0,1756356725,13169.580641269997,32699.703663509994,53332.013983200006 2025-08-28,04:52:07.000,240,11047506,4445,0,1756356726,13169.614322820002,27624.555635669996,53332.09782864 2025-08-28,04:52:08.000,240,11047544,4485,0,1756356727,13169.614322820002,33622.441829639996,53332.09084152 2025-08-28,04:52:09.000,240,11047565,4885,0,1756356728,13169.627795439992,30392.80537971,53332.02097032 2025-08-28,04:52:10.000,240,11047517,4605,0,1756356729,13169.621059129997,30392.763084930004,53332.06988016 2025-08-28,04:52:11.000,240,11047543,4765,0,1756356730,13169.661476989997,26240.346174089995,53332.062893040005 2025-08-28,04:52:12.000,240,11047565,4885,0,1756356731,13169.695158540002,31776.895006079998,53332.06988016 2025-08-28,04:52:13.000,240,11047558,4485,0,1756356732,13169.668213299992,27624.471046110004,53332.02097032 2025-08-28,04:52:14.000,240,11047545,4725,0,1756356733,13169.701894849997,23933.419693770004,53332.013983200006 2025-08-28,04:52:15.000,240,11047541,4725,0,1756356734,13169.701894849997,31315.444858019997,53332.08385440001 2025-08-28,04:52:16.000,240,11047525,4685,0,1756356735,13169.708631159992,25778.938320810004,53332.02097032 2025-08-28,04:52:17.000,240,11047559,5005,0,1756356736,13169.722103779997,29008.518377700006,53332.04193168 2025-08-28,04:52:18.000,240,11047522,4325,0,1756356737,13169.775994260002,29469.855739680002,53332.07686728 2025-08-28,04:52:19.000,240,11047543,4725,0,1756356738,13169.769257949993,30853.994709959996,53332.04193168 2025-08-28,04:52:20.000,240,11047550,4245,0,1756356739,13169.762521639997,26240.205191490008,53332.0489188 2025-08-28,04:52:21.000,240,11047595,4965,0,1756356740,13169.775994260002,26240.184044099995,53332.03494456001 2025-08-28,04:52:22.000,240,11047541,4885,0,1756356741,13169.850093669993,32238.119581980005,53332.08385440001 2025-08-28,04:52:23.000,240,11047542,4445,0,1756356742,13169.836621050003,30392.600954940004,53332.062893040005 2025-08-28,04:52:24.000,240,11047480,4325,0,1756356743,13169.823148429998,33160.871846370006,53332.062893040005 2025-08-28,04:52:25.000,240,11047510,4325,0,1756356744,13169.823148429998,32237.99974677,53332.0489188 2025-08-28,04:52:26.000,240,11047517,5005,0,1756356745,13169.877038909988,26240.050110630007,53332.07686728 2025-08-28,04:52:27.000,240,11047511,4765,0,1756356746,13169.863566289998,28546.990689209997,53332.08385440001 2025-08-28,04:52:28.000,240,11047482,4485,0,1756356747,13169.910720459993,26701.465013039997,53332.062893040005 2025-08-28,04:52:29.000,240,11047499,4805,0,1756356748,13169.897247839988,28547.004787469996,53332.062893040005 2025-08-28,04:52:30.000,240,11047506,4285,0,1756356749,13169.924193079998,29008.363296840005,53332.062893040005 2025-08-28,04:52:31.000,240,11047501,4685,0,1756356750,13169.937665699988,29008.306903799996,53332.06988016 2025-08-28,04:52:32.000,240,11047534,4245,0,1756356751,13169.964610939998,28546.892001390006,53332.12577712001 2025-08-28,04:52:33.000,240,11047518,4405,0,1756356752,13169.964610939998,27162.682539810005,53332.09084152 2025-08-28,04:52:34.000,240,11047486,4685,0,1756356753,13169.984819869998,33621.99773445001,53332.13276424001 2025-08-28,04:52:35.000,240,11047524,4605,0,1756356754,13169.978083559989,29469.594921869997,53332.13975136 2025-08-28,04:52:36.000,240,11047488,4165,0,1756356755,13169.978083559989,30853.677499109996,53332.111802880005 2025-08-28,04:52:37.000,240,11047490,4485,0,1756356756,13169.978083559989,30853.712744760007,53332.13975136 2025-08-28,04:52:38.000,240,11047472,4125,0,1756356757,13169.971347249993,36390.19813458,53332.09782864 2025-08-28,04:52:39.000,240,11047526,4365,0,1756356758,13170.038710349989,28085.392509419995,53332.111802880005 2025-08-28,04:52:40.000,240,11047523,5085,0,1756356759,13170.025237729998,26701.218293490005,53332.16769984 2025-08-28,04:52:41.000,240,11047466,4405,0,1756356760,13170.018501419989,28085.286772470005,53332.16769984 2025-08-28,04:52:42.000,240,11047487,4765,0,1756356761,13170.025237729998,29930.812448640005,53332.17468696001 2025-08-28,04:52:43.000,240,11047487,4845,0,1756356762,13169.998292489989,29930.784252120007,53332.16769984 2025-08-28,04:52:44.000,240,11047500,4605,0,1756356763,13169.984819869998,25317.0299793,53332.1886612 2025-08-28,04:52:45.000,240,11047534,4285,0,1756356764,13170.005028799998,30392.135712360003,53332.19564832 2025-08-28,04:52:46.000,240,11047492,4565,0,1756356765,13169.984819869998,26701.10550741,53332.160712720004 2025-08-28,04:52:47.000,240,11047503,4885,0,1756356766,13169.937665699988,27623.86482093,53332.160712720004 2025-08-28,04:52:48.000,240,11047515,5085,0,1756356767,13169.964610939998,28546.560692280007,53332.19564832 2025-08-28,04:52:49.000,240,11047538,4325,0,1756356768,13169.978083559989,26239.725850650007,53332.160712720004 2025-08-28,04:52:50.000,240,11047546,4325,0,1756356769,13169.978083559989,27162.506311560006,53332.1886612 2025-08-28,04:52:51.000,240,11047511,5044,0,1756356770,13169.964610939998,31776.204191340003,53332.17468696001 2025-08-28,04:52:52.000,240,11047530,4205,0,1756356771,13169.998292489989,29007.968545559997,53332.19564832 2025-08-28,04:52:53.000,240,11047498,4365,0,1756356772,13169.964610939998,26701.070261760004,53332.13975136 2025-08-28,04:52:54.000,240,11047520,4205,0,1756356773,13169.903984149998,32237.562700709997,53332.20263544001 2025-08-28,04:52:55.000,240,11047489,4885,0,1756356774,13169.903984149998,25316.832603660005,53332.16769984 2025-08-28,04:52:56.000,240,11047552,4285,0,1756356775,13169.930929389993,33621.67347446999,53332.09084152 2025-08-28,04:52:57.000,240,11047494,4485,0,1756356776,13169.924193079998,31314.732895890003,53332.13975136 2025-08-28,04:52:58.000,240,11047514,4685,0,1756356777,13169.930929389993,32237.492209410004,53332.17468696001 2025-08-28,04:52:59.000,240,11047458,4445,0,1756356778,13169.897247839988,34082.954443409995,53332.181674080006 2025-08-28,04:53:00.000,240,11047501,4885,0,1756356779,13169.903984149998,35005.69965867,53332.181674080006 2025-08-28,04:53:01.000,240,11047550,4325,0,1756356780,13169.890511529993,28546.47610272,53332.16769984 2025-08-28,04:53:02.000,240,11047499,4925,0,1756356781,13169.856829979988,32698.794325740004,53332.14673848 2025-08-28,04:53:03.000,240,11047495,4845,0,1756356782,13169.890511529993,29007.848710349994,53332.13276424001 2025-08-28,04:53:04.000,240,11047492,4405,0,1756356783,13169.877038909988,27162.308935919995,53332.181674080006 2025-08-28,04:53:05.000,240,11047585,5005,0,1756356784,13169.856829979988,27162.330083310007,53332.13276424001 2025-08-28,04:53:06.000,240,11047488,4325,0,1756356785,13169.883775219998,29930.593925609995,53332.13975136 2025-08-28,04:53:07.000,240,11047533,4605,0,1756356786,13169.856829979988,31314.690601110007,53332.09084152 2025-08-28,04:53:08.000,240,11047488,4565,0,1756356787,13169.897247839988,29930.5445817,53332.12577712001 2025-08-28,04:53:09.000,240,11047513,4845,0,1756356788,13169.883775219998,32237.478111150005,53332.17468696001 2025-08-28,04:53:10.000,240,11047512,4645,0,1756356789,13169.856829979988,33621.56068839,53332.20263544001 2025-08-28,04:53:11.000,240,11047534,4645,0,1756356790,13169.850093669993,30391.917189329994,53332.10481576001 2025-08-28,04:53:12.000,240,11047522,4565,0,1756356791,13169.870302599993,25316.832603660005,53332.14673848 2025-08-28,04:53:13.000,240,11047537,4965,0,1756356792,13169.836621050003,31776.07025787,53332.06988016 2025-08-28,04:53:14.000,240,11047556,4325,0,1756356793,13169.863566289998,34544.270657999994,53332.09782864 2025-08-28,04:53:15.000,240,11047500,4205,0,1756356794,13169.856829979988,29007.728875140005,53332.10481576001 2025-08-28,04:53:16.000,240,11047582,4285,0,1756356795,13169.829884739993,30853.261600440004,53332.15372560001 2025-08-28,04:53:17.000,240,11047532,4485,0,1756356796,13169.836621050003,23009.89907421,53332.111802880005 2025-08-28,04:53:18.000,240,11047535,4725,0,1756356797,13169.850093669993,23471.236436189996,53332.14673848 2025-08-28,04:53:19.000,240,11047518,4325,0,1756356798,13169.883775219998,25316.755063229997,53332.11879 2025-08-28,04:53:20.000,240,11047530,4405,0,1756356799,13169.870302599993,27162.175002450007,53332.111802880005 2025-08-28,04:53:21.000,240,11047533,4925,0,1756356800,13169.877038909988,29469.023942340005,53332.13975136 2025-08-28,04:53:22.000,240,11047524,4565,0,1756356801,13169.877038909988,27623.54056095,53332.16769984 2025-08-28,04:53:23.000,240,11047560,4365,0,1756356802,13169.890511529993,30391.762108470008,53332.11879 2025-08-28,04:53:24.000,240,11047502,4325,0,1756356803,13169.883775219998,26239.359295889997,53332.08385440001 2025-08-28,04:53:25.000,240,11047395,4805,0,1756356804,13169.890511529993,27162.160904189994,53332.08385440001 2025-08-28,04:53:26.000,240,11047507,4845,0,1756356805,13169.863566289998,23932.552650779995,53332.111802880005 2025-08-28,04:53:27.000,240,11047495,4765,0,1756356806,13169.850093669993,26700.78124743,53332.11879 2025-08-28,04:53:28.000,240,11047522,4245,0,1756356807,13169.836621050003,28546.215284909995,53332.13975136 2025-08-28,04:53:29.000,240,11047502,4405,0,1756356808,13169.829884739993,32698.589900969993,53332.11879 2025-08-28,04:53:30.000,240,11047565,4965,0,1756356809,13169.870302599993,30853.078323060006,53332.15372560001 2025-08-28,04:53:31.000,240,11047573,4765,0,1756356810,13169.863566289998,29930.326058670005,53332.10481576001 2025-08-28,04:53:32.000,240,11047526,4325,0,1756356811,13169.836621050003,29468.953451039997,53332.07686728 2025-08-28,04:53:33.000,240,11047479,4725,0,1756356812,13169.829884739993,28546.243481430007,53332.13975136 2025-08-28,04:53:34.000,240,11047515,4845,0,1756356813,13169.843357359998,35005.438840860006,53332.16769984 2025-08-28,04:53:35.000,240,11047551,4725,0,1756356814,13169.789466879993,29007.61608906,53332.13975136 2025-08-28,04:53:36.000,240,11047518,4245,0,1756356815,13169.755785330002,28546.229383169994,53332.111802880005 2025-08-28,04:53:37.000,240,11047550,4445,0,1756356816,13169.735576400002,28084.786284240006,53332.13975136 2025-08-28,04:53:38.000,240,11047537,4885,0,1756356817,13169.735576400002,28084.828579020003,53332.10481576001 2025-08-28,04:53:39.000,240,11047526,4565,0,1756356818,13169.769257949993,27623.470069650008,53332.06988016 2025-08-28,04:53:40.000,240,11047550,4405,0,1756356819,13169.715367470002,27623.434823999996,53332.06988016 2025-08-28,04:53:41.000,240,11047540,4445,0,1756356820,13169.735576400002,29007.573794280004,53332.10481576001 2025-08-28,04:53:42.000,240,11047578,4205,0,1756356821,13169.749049019993,30853.064224800008,53332.15372560001 2025-08-28,04:53:43.000,240,11047557,4685,0,1756356822,13169.715367470002,31775.76009615,53332.10481576001 2025-08-28,04:53:44.000,240,11047562,4285,0,1756356823,13169.688422229992,28546.187088389997,53332.13975136 2025-08-28,04:53:45.000,240,11047560,4485,0,1756356824,13169.701894849997,23932.425766440007,53332.15372560001 2025-08-28,04:53:46.000,240,11047521,5085,0,1756356825,13169.708631159992,27623.39957835,53332.09782864 2025-08-28,04:53:47.000,240,11047536,4205,0,1756356826,13169.701894849997,29468.847714090007,53332.15372560001 2025-08-28,04:53:48.000,240,11047544,4685,0,1756356827,13169.708631159992,27623.441873129996,53332.05590592001 2025-08-28,04:53:49.000,240,11047491,4805,0,1756356828,13169.681685919997,31314.352242869994,53332.05590592001 2025-08-28,04:53:50.000,240,11047513,4885,0,1756356829,13169.701894849997,34082.630183429996,53332.04193168 2025-08-28,04:53:51.000,240,11047547,4885,0,1756356830,13169.701894849997,31314.387488520006,53332.07686728 2025-08-28,04:53:52.000,240,11047508,4365,0,1756356831,13169.654740680002,33621.222330150005,53332.06988016 2025-08-28,04:53:53.000,240,11047463,4845,0,1756356832,13169.668213299992,30852.97258611,53332.02795744 2025-08-28,04:53:54.000,240,11047528,4365,0,1756356833,13169.668213299992,29007.411664290004,53332.062893040005 2025-08-28,04:53:55.000,240,11047514,4285,0,1756356834,13169.688422229992,28546.102498830005,53332.09782864 2025-08-28,04:53:56.000,240,11047509,4685,0,1756356835,13169.641268059997,35005.31195652,53332.11879 2025-08-28,04:53:57.000,240,11047530,4285,0,1756356836,13169.621059129997,31314.359291999994,53332.02795744 2025-08-28,04:53:58.000,240,11047507,4845,0,1756356837,13169.634531750002,21164.105531099995,53332.10481576001 2025-08-28,04:53:59.000,240,11047509,4805,0,1756356838,13169.654740680002,30852.98668437,53332.17468696001 2025-08-28,04:54:00.000,240,11047545,4725,0,1756356839,13169.674949610002,30852.958487850003,53332.10481576001 2025-08-28,04:54:01.000,240,11047512,4405,0,1756356840,13169.661476989997,30391.51538892,53332.04193168 2025-08-28,04:54:02.000,240,11047521,5125,0,1756356841,13169.587377579992,27623.307939659993,53332.111802880005 2025-08-28,04:54:03.000,240,11047513,5085,0,1756356842,13169.580641269997,30391.473094140005,53332.111802880005 2025-08-28,04:54:04.000,240,11047553,4885,0,1756356843,13169.587377579992,32698.329083160002,53332.09084152 2025-08-28,04:54:05.000,240,11047558,4325,0,1756356844,13169.580641269997,29468.734928010002,53332.013983200006 2025-08-28,04:54:06.000,240,11047537,4845,0,1756356845,13169.573904960002,32236.942377269996,53332.14673848 2025-08-28,04:54:07.000,240,11047535,4805,0,1756356846,13169.567168649992,29007.334123859997,53332.10481576001 2025-08-28,04:54:08.000,240,11047495,4765,0,1756356847,13169.546959719992,33159.722838179994,53332.062893040005 2025-08-28,04:54:09.000,240,11047552,4645,0,1756356848,13169.540223409997,30852.81045612,53332.09782864 2025-08-28,04:54:10.000,240,11047508,4485,0,1756356849,13169.533487100001,29930.044093470002,53332.13276424001 2025-08-28,04:54:11.000,240,11047524,4285,0,1756356850,13169.533487100001,27623.131711409995,53332.111802880005 2025-08-28,04:54:12.000,240,11047589,4925,0,1756356851,13169.520014479996,31775.478130949996,53332.06988016 2025-08-28,04:54:13.000,240,11047531,4845,0,1756356852,13169.459387689996,29929.973602169994,53332.062893040005 2025-08-28,04:54:14.000,240,11047556,4325,0,1756356853,13169.445915069991,30852.66242439,53332.10481576001 2025-08-28,04:54:15.000,240,11047552,4245,0,1756356854,13169.418969829996,29930.008847820005,53332.14673848 2025-08-28,04:54:16.000,240,11047505,4765,0,1756356855,13169.425706139991,26238.99274113,53332.13276424001 2025-08-28,04:54:17.000,240,11047499,4765,0,1756356856,13169.398760899996,29468.6150928,53332.13276424001 2025-08-28,04:54:18.000,240,11047499,4765,0,1756356857,13169.398760899996,33620.96856147,53332.09782864 2025-08-28,04:54:19.000,240,11047543,4685,0,1756356858,13169.365079349991,23932.18609602,53332.11879 2025-08-28,04:54:20.000,240,11047495,4765,0,1756356859,13169.35160673,24393.572801910006,53332.16769984 2025-08-28,04:54:21.000,240,11047456,4525,0,1756356860,13169.297716249996,29930.008847820005,53332.0489188 2025-08-28,04:54:22.000,240,11047481,4925,0,1756356861,13169.27077101,32698.223346209998,53332.10481576001 2025-08-28,04:54:23.000,240,11047484,4565,0,1756356862,13169.257298389995,30391.409651969996,53332.13975136 2025-08-28,04:54:24.000,240,11047493,4725,0,1756356863,13169.22361683999,29929.973602169994,53332.05590592001 2025-08-28,04:54:25.000,240,11047471,5044,0,1756356864,13169.237089459995,29929.952454779996,53332.13975136 2025-08-28,04:54:26.000,240,11047476,4445,0,1756356865,13169.18993529,30391.289816760007,53332.07686728 2025-08-28,04:54:27.000,240,11047506,4485,0,1756356866,13169.16972636,32236.822542060007,53332.06988016 2025-08-28,04:54:28.000,240,11047526,4645,0,1756356867,13169.14951743,35005.03704045,53332.03494456001 2025-08-28,04:54:29.000,240,11047508,4325,0,1756356868,13169.10236325999,30852.65537526,53332.07686728 2025-08-28,04:54:30.000,240,11047463,4845,0,1756356869,13169.08215432999,28545.757091460007,53332.05590592001 2025-08-28,04:54:31.000,240,11047526,4405,0,1756356870,13169.08215432999,24854.78327955,53332.03494456001 2025-08-28,04:54:32.000,240,11047493,4925,0,1756356871,13169.055209089995,25316.155887179993,53332.0489188 2025-08-28,04:54:33.000,240,11047552,4485,0,1756356872,13169.02152753999,27622.948434029997,53332.062893040005 2025-08-28,04:54:34.000,240,11047508,4445,0,1756356873,13169.00805492,27622.92728664,53332.07686728 2025-08-28,04:54:35.000,240,11047496,4485,0,1756356874,13169.02826385,27161.519433359994,53332.062893040005 2025-08-28,04:54:36.000,240,11047526,4365,0,1756356875,13168.96763706,30391.120637639993,53332.00699608001 2025-08-28,04:54:37.000,240,11047537,4605,0,1756356876,13168.933955509994,28084.257599489996,53332.00699608001 2025-08-28,04:54:38.000,240,11047512,4365,0,1756356877,13168.907010269999,29929.74803001,53331.98603472001 2025-08-28,04:54:39.000,240,11047531,4885,0,1756356878,13168.886801339999,29006.98166736,53332.062893040005 2025-08-28,04:54:40.000,240,11047503,4965,0,1756356879,13168.880065029989,28084.257599489996,53332.04193168 2025-08-28,04:54:41.000,240,11047579,4925,0,1756356880,13168.846383479999,30391.106539379995,53332.05590592001 2025-08-28,04:54:42.000,240,11047463,4645,0,1756356881,13168.846383479999,26238.731923319996,53332.0489188 2025-08-28,04:54:43.000,240,11047498,4485,0,1756356882,13168.873328719994,27161.498285969996,53332.111802880005 2025-08-28,04:54:44.000,240,11047476,4365,0,1756356883,13168.832910859994,28084.257599489996,53332.11879 2025-08-28,04:54:45.000,240,11047514,4445,0,1756356884,13168.819438239989,29929.790324789996,53332.04193168 2025-08-28,04:54:46.000,240,11047510,4325,0,1756356885,13168.779020379989,32697.920233619996,53332.09084152 2025-08-28,04:54:47.000,240,11047483,4805,0,1756356886,13168.731866209993,29929.783275659996,53332.08385440001 2025-08-28,04:54:48.000,240,11047530,4365,0,1756356887,13168.738602519988,26238.85880766,53332.02795744 2025-08-28,04:54:49.000,240,11047540,4485,0,1756356888,13168.704920969998,29468.403618900003,53332.02097032 2025-08-28,04:54:50.000,240,11047494,4485,0,1756356889,13168.677975729988,33620.80643148,53332.11879 2025-08-28,04:54:51.000,240,11047536,4485,0,1756356890,13168.644294179998,29007.066256920007,53332.03494456001 2025-08-28,04:54:52.000,240,11047494,4325,0,1756356891,13168.617348940003,29468.43181542,53332.062893040005 2025-08-28,04:54:53.000,240,11047513,4885,0,1756356892,13168.637557870003,26700.266660940004,53332.00000896 2025-08-28,04:54:54.000,240,11047488,4605,0,1756356893,13168.576931080002,30852.584883960008,53332.02795744 2025-08-28,04:54:55.000,240,11047506,4445,0,1756356894,13168.536513220002,26700.231415290007,53332.02097032 2025-08-28,04:54:56.000,240,11047487,5005,0,1756356895,13168.475886430002,30391.226374589998,53332.04193168 2025-08-28,04:54:57.000,240,11047527,4765,0,1756356896,13168.455677500002,33159.433823850006,53332.02097032 2025-08-28,04:54:58.000,240,11047482,4445,0,1756356897,13168.475886430002,26700.287808330002,53332.05590592001 2025-08-28,04:54:59.000,240,11047515,4925,0,1756356898,13168.442204879997,28545.735944069995,53332.06988016 2025-08-28,04:55:00.000,240,11047472,4525,0,1756356899,13168.388314399992,27161.632219439998,53332.04193168 2025-08-28,04:55:01.000,240,11047528,4325,0,1756356900,13168.388314399992,30852.620129610004,53331.95109912 2025-08-28,04:55:02.000,240,11047523,4885,0,1756356901,13168.415259640002,31775.351246610007,53331.95109912 2025-08-28,04:55:03.000,240,11047498,4285,0,1756356902,13168.388314399992,27623.05417098,53332.00000896 2025-08-28,04:55:04.000,240,11047500,4325,0,1756356903,13168.381578089997,29929.945405649996,53331.95109912 2025-08-28,04:55:05.000,240,11047549,4925,0,1756356904,13168.381578089997,27623.018925330005,53331.9091764 2025-08-28,04:55:06.000,240,11047506,4405,0,1756356905,13168.408523329992,28084.426778609995,53331.93712488001 2025-08-28,04:55:07.000,240,11047529,5085,0,1756356906,13168.368105469992,24854.832623459995,53331.993021840004 2025-08-28,04:55:08.000,240,11047576,4365,0,1756356907,13168.354632850002,27161.674514219994,53332.00000896 2025-08-28,04:55:09.000,240,11047589,4845,0,1756356908,13168.374841780002,29929.89606174,53331.9790476 2025-08-28,04:55:10.000,240,11047496,4485,0,1756356909,13168.354632850002,29007.15789561,53331.9790476 2025-08-28,04:55:11.000,240,11047470,4445,0,1756356910,13168.361369159997,33620.919217560004,53331.95109912 2025-08-28,04:55:12.000,240,11047524,4525,0,1756356911,13168.361369159997,27623.103514889997,53332.00000896 2025-08-28,04:55:13.000,240,11047517,4965,0,1756356912,13168.347896539992,34543.664432820005,53332.00699608001 2025-08-28,04:55:14.000,240,11047499,4765,0,1756356913,13168.347896539992,31314.084375930004,53331.97206048 2025-08-28,04:55:15.000,240,11047482,4325,0,1756356914,13168.341160229997,31775.42173791,53331.895202160005 2025-08-28,04:55:16.000,240,11047450,4565,0,1756356915,13168.347896539992,29930.015896950004,53331.895202160005 2025-08-28,04:55:17.000,240,11047461,4605,0,1756356916,13168.300742369996,32236.857787710003,53331.92315064 2025-08-28,04:55:18.000,240,11047513,4925,0,1756356917,13168.334423920001,31314.098474190003,53331.88122792 2025-08-28,04:55:19.000,240,11047467,4845,0,1756356918,13168.300742369996,29007.214288649993,53331.9091764 2025-08-28,04:55:20.000,240,11047493,4885,0,1756356919,13168.294006060001,29007.242485170005,53331.90218928 2025-08-28,04:55:21.000,240,11047512,4485,0,1756356920,13168.253588200001,32698.20219882,53331.944112000005 2025-08-28,04:55:22.000,240,11047554,4285,0,1756356921,13168.294006060001,29468.60804367,53331.90218928 2025-08-28,04:55:23.000,240,11047523,4765,0,1756356922,13168.320951299997,28084.497269910004,53331.96507336001 2025-08-28,04:55:24.000,240,11047552,4365,0,1756356923,13168.280533439996,27161.730907260004,53331.93013776 2025-08-28,04:55:25.000,240,11047545,5005,0,1756356924,13168.267060819991,27623.131711409995,53331.993021840004 2025-08-28,04:55:26.000,240,11047505,4925,0,1756356925,13168.273797130001,28084.52546643,53331.95109912 2025-08-28,04:55:27.000,240,11047537,4765,0,1756356926,13168.280533439996,31314.12667071,53331.93712488001 2025-08-28,04:55:28.000,240,11047520,4405,0,1756356927,13168.280533439996,30852.711768299996,53331.93712488001 2025-08-28,04:55:29.000,240,11047543,4765,0,1756356928,13168.320951299997,27623.145809669993,53331.90218928 2025-08-28,04:55:30.000,240,11047531,4765,0,1756356929,13168.314214990001,32236.89303336,53331.9091764 2025-08-28,04:55:31.000,240,11047493,4765,0,1756356930,13168.347896539992,29930.086388249998,53331.9790476 2025-08-28,04:55:32.000,240,11047539,4805,0,1756356931,13168.347896539992,27161.850742470007,53332.00699608001 2025-08-28,04:55:33.000,240,11047521,4925,0,1756356932,13168.341160229997,29468.706731490005,53331.95808624001 2025-08-28,04:55:34.000,240,11047535,4925,0,1756356933,13168.320951299997,29468.643289319996,53331.98603472001 2025-08-28,04:55:35.000,240,11047520,4325,0,1756356934,13168.341160229997,21163.985695890005,53331.944112000005 2025-08-28,04:55:36.000,240,11047541,5005,0,1756356935,13168.320951299997,27161.801398559997,53331.95808624001 2025-08-28,04:55:37.000,240,11047515,4765,0,1756356936,13168.368105469992,25777.676526540003,53331.90218928 2025-08-28,04:55:38.000,240,11047554,4325,0,1756356937,13168.368105469992,24854.896065630004,53331.9091764 2025-08-28,04:55:39.000,240,11047520,4405,0,1756356938,13168.415259640002,28084.54661382,53331.9091764 2025-08-28,04:55:40.000,240,11047521,4765,0,1756356939,13168.381578089997,30391.466045010005,53331.96507336001 2025-08-28,04:55:41.000,240,11047563,4805,0,1756356940,13168.421995949997,28084.511368170002,53331.92315064 2025-08-28,04:55:42.000,240,11047510,4245,0,1756356941,13168.428732259992,32698.272690120008,53331.96507336001 2025-08-28,04:55:43.000,240,11047517,4925,0,1756356942,13168.415259640002,30391.430799359994,53331.97206048 2025-08-28,04:55:44.000,240,11047546,4405,0,1756356943,13168.442204879997,27623.152858800007,53331.92315064 2025-08-28,04:55:45.000,240,11047525,4845,0,1756356944,13168.475886430002,28084.595957729995,53331.96507336001 2025-08-28,04:55:46.000,240,11047523,4845,0,1756356945,13168.455677500002,28545.968565360003,53331.93712488001 2025-08-28,04:55:47.000,240,11047563,4965,0,1756356946,13168.482622739997,30391.50833979,53331.96507336001 2025-08-28,04:55:48.000,240,11047490,4325,0,1756356947,13168.475886430002,29930.086388249998,53332.00000896 2025-08-28,04:55:49.000,240,11047539,4725,0,1756356948,13168.502831669997,29007.425762550003,53332.02795744 2025-08-28,04:55:50.000,240,11047532,4245,0,1756356949,13168.489359049992,32698.36432881,53332.05590592001 2025-08-28,04:55:51.000,240,11047562,4365,0,1756356950,13168.509567979992,33621.12364233,53332.07686728 2025-08-28,04:55:52.000,240,11047556,4205,0,1756356951,13168.502831669997,31314.2888007,53332.11879 2025-08-28,04:55:53.000,240,11047528,4525,0,1756356952,13168.489359049992,27623.300890529994,53332.08385440001 2025-08-28,04:55:54.000,240,11047584,4325,0,1756356953,13168.475886430002,29007.376418640008,53332.111802880005 2025-08-28,04:55:55.000,240,11047524,4485,0,1756356954,13168.489359049992,27161.893037250004,53332.062893040005 2025-08-28,04:55:56.000,240,11047532,4485,0,1756356955,13168.469150119992,26239.126674600004,53332.12577712001 2025-08-28,04:55:57.000,240,11047547,4725,0,1756356956,13168.462413809997,27161.9282829,53332.13975136 2025-08-28,04:55:58.000,240,11047601,4965,0,1756356957,13168.469150119992,31314.253555050003,53332.17468696001 2025-08-28,04:55:59.000,240,11047526,4445,0,1756356958,13168.462413809997,23009.56071597,53332.15372560001 2025-08-28,04:56:00.000,240,11047524,4325,0,1756356959,13168.442204879997,30852.84570177,53332.11879 2025-08-28,04:56:01.000,240,11047532,4405,0,1756356960,13168.455677500002,29930.135732159993,53332.12577712001 2025-08-28,04:56:02.000,240,11047484,4485,0,1756356961,13168.442204879997,27161.864840730006,53332.17468696001 2025-08-28,04:56:03.000,240,11047519,5005,0,1756356962,13168.448941189992,30391.451946750007,53332.181674080006 2025-08-28,04:56:04.000,240,11047525,4925,0,1756356963,13168.435468570002,27161.871889860005,53332.15372560001 2025-08-28,04:56:05.000,240,11047540,4365,0,1756356964,13168.428732259992,31314.204211139993,53332.230583920005 2025-08-28,04:56:06.000,240,11047543,5085,0,1756356965,13168.435468570002,25316.38850847,53332.25154528001 2025-08-28,04:56:07.000,240,11047557,4765,0,1756356966,13168.428732259992,27623.166957060006,53332.26551952 2025-08-28,04:56:08.000,240,11047534,4285,0,1756356967,13168.428732259992,27623.159907930007,53332.28648088 2025-08-28,04:56:09.000,240,11047483,4685,0,1756356968,13168.401787019997,29007.270681690003,53332.32141648001 2025-08-28,04:56:10.000,240,11047509,4805,0,1756356969,13168.388314399992,31314.168965489996,53332.279493760005 2025-08-28,04:56:11.000,240,11047577,5044,0,1756356970,13168.347896539992,30852.754063080007,53332.24455816 2025-08-28,04:56:12.000,240,11047556,4205,0,1756356971,13168.368105469992,34082.39051301,53332.25154528001 2025-08-28,04:56:13.000,240,11047488,4485,0,1756356972,13168.347896539992,29930.022946080004,53332.33539072 2025-08-28,04:56:14.000,240,11047556,4245,0,1756356973,13168.347896539992,32236.90008249,53332.30045512001 2025-08-28,04:56:15.000,240,11047487,4605,0,1756356974,13168.374841780002,29468.636240189997,53332.32141648001 2025-08-28,04:56:16.000,240,11047534,4525,0,1756356975,13168.347896539992,29007.235436040006,53332.26551952 2025-08-28,04:56:17.000,240,11047515,4645,0,1756356976,13168.334423920001,30852.641277000002,53332.29346800001 2025-08-28,04:56:18.000,240,11047569,4965,0,1756356977,13168.361369159997,29007.12969909,53332.33539072 2025-08-28,04:56:19.000,240,11047518,4125,0,1756356978,13168.388314399992,30852.556687439996,53332.3633392 2025-08-28,04:56:20.000,240,11047557,5005,0,1756356979,13168.395050710002,30391.155883290005,53332.37032632001 2025-08-28,04:56:21.000,240,11047535,4685,0,1756356980,13168.381578089997,26700.182071379997,53332.31442936 2025-08-28,04:56:22.000,240,11047539,4685,0,1756356981,13168.361369159997,26700.1397766,53332.34237784001 2025-08-28,04:56:23.000,240,11047484,4405,0,1756356982,13168.361369159997,31775.167969229995,53332.3633392 2025-08-28,04:56:24.000,240,11047526,4365,0,1756356983,13168.368105469992,32697.920233619996,53332.39128768001 2025-08-28,04:56:25.000,240,11047558,4125,0,1756356984,13168.354632850002,35466.099486360006,53332.44019752001 2025-08-28,04:56:26.000,240,11047529,5085,0,1756356985,13168.374841780002,28545.489224520003,53332.37731344 2025-08-28,04:56:27.000,240,11047522,4485,0,1756356986,13168.381578089997,27622.75105839,53332.40526192 2025-08-28,04:56:28.000,240,11047537,4805,0,1756356987,13168.354632850002,28545.489224520003,53332.45417176 2025-08-28,04:56:29.000,240,11047518,4485,0,1756356988,13168.341160229997,27161.357303369994,53332.41224904 2025-08-28,04:56:30.000,240,11047527,4845,0,1756356989,13168.327687609992,29929.543605240004,53332.45417176 2025-08-28,04:56:31.000,240,11047569,4645,0,1756356990,13168.300742369996,23470.313000160008,53332.447184640005 2025-08-28,04:56:32.000,240,11047579,4925,0,1756356991,13168.280533439996,25315.810479809996,53332.48910736001 2025-08-28,04:56:33.000,240,11047536,4605,0,1756356992,13168.226642959991,29929.494261329994,53332.447184640005 2025-08-28,04:56:34.000,240,11047579,4885,0,1756356993,13168.199697719996,27622.652370569995,53332.4332104 2025-08-28,04:56:35.000,240,11047526,4485,0,1756356994,13168.179488789996,31313.597985960005,53332.517055840006 2025-08-28,04:56:36.000,240,11047519,4805,0,1756356995,13168.15254355,26699.84371314,53332.496094480004 2025-08-28,04:56:37.000,240,11047629,4605,0,1756356996,13168.139070929996,28083.919241249998,53332.53801720001 2025-08-28,04:56:38.000,240,11047527,4765,0,1756356997,13168.12559830999,30390.789328529994,53332.51006872001 2025-08-28,04:56:39.000,240,11047549,4845,0,1756356998,13168.06497151999,26238.428810729994,53332.53103008 2025-08-28,04:56:40.000,240,11047552,4485,0,1756356999,13168.038026279995,28083.848749950004,53332.51006872001 2025-08-28,04:56:41.000,240,11047532,4525,0,1756357000,13167.99087211,31774.79436534,53332.5030816 2025-08-28,04:56:42.000,240,11047576,4325,0,1756357001,13167.977399489995,29467.97362197,53332.5030816 2025-08-28,04:56:43.000,240,11047548,4565,0,1756357002,13167.95045425,29467.987720229998,53332.46814600001 2025-08-28,04:56:44.000,240,11047526,4125,0,1756357003,13167.90330007999,28083.834651690006,53332.447184640005 2025-08-28,04:56:45.000,240,11047557,4805,0,1756357004,13167.876354839995,27161.033043389994,53332.42622328 2025-08-28,04:56:46.000,240,11047537,4805,0,1756357005,13167.856145909995,27161.061239910006,53332.517055840006 2025-08-28,04:56:47.000,240,11047488,4405,0,1756357006,13167.856145909995,30852.02095356,53332.517055840006 2025-08-28,04:56:48.000,240,11047464,4645,0,1756357007,13167.835936979995,30852.04210095,53332.54500432 2025-08-28,04:56:49.000,240,11047502,4485,0,1756357008,13167.815728049995,25776.950466149996,53332.461158879996 2025-08-28,04:56:50.000,240,11047495,4765,0,1756357009,13167.795519119994,29006.48117913,53332.46814600001 2025-08-28,04:56:51.000,240,11047455,4845,0,1756357010,13167.795519119994,30390.58490376,53332.447184640005 2025-08-28,04:56:52.000,240,11047482,4405,0,1756357011,13167.795519119994,26238.231435089998,53332.46814600001 2025-08-28,04:56:53.000,240,11047479,5044,0,1756357012,13167.775310189994,30851.844725310002,53332.41923616001 2025-08-28,04:56:54.000,240,11047469,4485,0,1756357013,13167.748364949999,29467.733951550006,53332.52404296 2025-08-28,04:56:55.000,240,11047489,4565,0,1756357014,13167.76857388,30851.830627050003,53332.53103008 2025-08-28,04:56:56.000,240,11047517,4885,0,1756357015,13167.755101259994,32235.94140081,53332.53801720001 2025-08-28,04:56:57.000,240,11047524,4365,0,1756357016,13167.72141970999,27622.27171755,53332.54500432 2025-08-28,04:56:58.000,240,11047462,4405,0,1756357017,13167.728156019999,34542.75509505,53332.55897856001 2025-08-28,04:56:59.000,240,11047557,4765,0,1756357018,13167.707947089999,29929.057215270004,53332.54500432 2025-08-28,04:57:00.000,240,11047544,4365,0,1756357019,13167.72141970999,34081.354290899995,53332.53103008 2025-08-28,04:57:01.000,240,11047538,4405,0,1756357020,13167.687738159999,26238.090452489996,53332.517055840006 2025-08-28,04:57:02.000,240,11047520,4565,0,1756357021,13167.68100184999,30390.331135080007,53332.51006872001 2025-08-28,04:57:03.000,240,11047538,4485,0,1756357022,13167.674265539994,34081.30494699,53332.51006872001 2025-08-28,04:57:04.000,240,11047537,4805,0,1756357023,13167.660792919989,29467.571821560006,53332.48910736001 2025-08-28,04:57:05.000,240,11047566,4365,0,1756357024,13167.633847679994,34081.21330829999,53332.5030816 2025-08-28,04:57:06.000,240,11047579,4805,0,1756357025,13167.647320299999,27622.10253843,53332.48910736001 2025-08-28,04:57:07.000,240,11047577,4765,0,1756357026,13167.633847679994,28083.489244319993,53332.496094480004 2025-08-28,04:57:08.000,240,11047571,4765,0,1756357027,13167.627111369999,30390.295889429995,53332.48212024 2025-08-28,04:57:09.000,240,11047583,4965,0,1756357028,13167.600166129989,28544.756114999996,53332.47513312 2025-08-28,04:57:10.000,240,11047552,4405,0,1756357029,13167.579957199989,31774.371417539995,53332.496094480004 2025-08-28,04:57:11.000,240,11047573,5044,0,1756357030,13167.600166129989,32235.751074300002,53332.48910736001 2025-08-28,04:57:12.000,240,11047434,4445,0,1756357031,13167.559748269989,24392.487235890003,53332.48212024 2025-08-28,04:57:13.000,240,11047528,4645,0,1756357032,13167.559748269989,25776.548665740003,53332.48212024 2025-08-28,04:57:14.000,240,11047603,4925,0,1756357033,13167.553011959993,28544.819557170005,53332.4332104 2025-08-28,04:57:15.000,240,11047593,4885,0,1756357034,13167.546275649998,32235.77222169,53332.46814600001 2025-08-28,04:57:16.000,240,11047551,4765,0,1756357035,13167.512594099993,29467.522477649996,53332.47513312 2025-08-28,04:57:17.000,240,11047596,4445,0,1756357036,13167.472176239993,29467.49428113,53332.48910736001 2025-08-28,04:57:18.000,240,11047567,4805,0,1756357037,13167.458703619988,31312.935367740007,53332.41923616001 2025-08-28,04:57:19.000,240,11047506,4565,0,1756357038,13167.465439929998,29006.107575240007,53332.51006872001 2025-08-28,04:57:20.000,240,11047538,4365,0,1756357039,13167.438494689988,31774.3150245,53332.496094480004 2025-08-28,04:57:21.000,240,11047572,4325,0,1756357040,13167.418285760003,29467.47313374,53332.55897856001 2025-08-28,04:57:22.000,240,11047500,4405,0,1756357041,13167.418285760003,29467.459035480002,53332.47513312 2025-08-28,04:57:23.000,240,11047538,4565,0,1756357042,13167.371131589993,35465.17605033,53332.46814600001 2025-08-28,04:57:24.000,240,11047543,4925,0,1756357043,13167.371131589993,27621.96860496,53332.55199144 2025-08-28,04:57:25.000,240,11047559,4925,0,1756357044,13167.337450040002,30851.527514460002,53332.52404296 2025-08-28,04:57:26.000,240,11047622,4645,0,1756357045,13167.317241110002,24853.747057440007,53332.51006872001 2025-08-28,04:57:27.000,240,11047566,4445,0,1756357046,13167.297032180002,26699.19519318,53332.46814600001 2025-08-28,04:57:28.000,240,11047525,4805,0,1756357047,13167.283559559997,32696.954502809996,53332.51006872001 2025-08-28,04:57:29.000,240,11047557,4605,0,1756357048,13167.297032180002,31774.181091029997,53332.48212024 2025-08-28,04:57:30.000,240,11047564,4405,0,1756357049,13167.243141699997,32696.989748459993,53332.44019752001 2025-08-28,04:57:31.000,240,11047599,4845,0,1756357050,13167.270086939992,27621.9545067,53332.447184640005 2025-08-28,04:57:32.000,240,11047602,4245,0,1756357051,13167.249878009992,35003.789344439996,53332.46814600001 2025-08-28,04:57:33.000,240,11047530,4485,0,1756357052,13167.256614320002,33158.327110440005,53332.39128768001 2025-08-28,04:57:34.000,240,11047549,4965,0,1756357053,13167.222932769997,29467.409691570007,53332.41923616001 2025-08-28,04:57:35.000,240,11047552,4325,0,1756357054,13167.222932769997,34081.051178309994,53332.37731344 2025-08-28,04:57:36.000,240,11047540,4725,0,1756357055,13167.263350629997,28083.291868679997,53332.42622328 2025-08-28,04:57:37.000,240,11047560,4405,0,1756357056,13167.236405390002,31774.29387711,53332.41923616001 2025-08-28,04:57:38.000,240,11047550,4285,0,1756357057,13167.229669079992,32235.6100917,53332.45417176 2025-08-28,04:57:39.000,240,11047592,4405,0,1756357058,13167.209460149992,32235.659435609996,53332.3633392 2025-08-28,04:57:40.000,240,11047523,5125,0,1756357059,13167.249878009992,27622.017948869994,53332.447184640005 2025-08-28,04:57:41.000,240,11047588,4445,0,1756357060,13167.229669079992,28083.40465476,53332.41923616001 2025-08-28,04:57:42.000,240,11047566,4405,0,1756357061,13167.175778600002,27160.64534124,53332.42622328 2025-08-28,04:57:43.000,240,11047580,4405,0,1756357062,13167.209460149992,26699.300930130004,53332.42622328 2025-08-28,04:57:44.000,240,11047581,4925,0,1756357063,13167.209460149992,30390.197201610004,53332.4332104 2025-08-28,04:57:45.000,240,11047542,4405,0,1756357064,13167.216196460002,31312.963564260004,53332.3633392 2025-08-28,04:57:46.000,240,11047545,4765,0,1756357065,13167.236405390002,31774.279778850003,53332.3633392 2025-08-28,04:57:47.000,240,11047537,4845,0,1756357066,13167.216196460002,30851.619153149994,53332.37032632001 2025-08-28,04:57:48.000,240,11047563,4885,0,1756357067,13167.236405390002,28544.763164129996,53332.41224904 2025-08-28,04:57:49.000,240,11047542,4645,0,1756357068,13167.202723839997,29928.902134410004,53332.349364960006 2025-08-28,04:57:50.000,240,11047518,4525,0,1756357069,13167.202723839997,27622.039096260007,53332.41923616001 2025-08-28,04:57:51.000,240,11047551,4925,0,1756357070,13167.195987530002,32697.09548541,53332.33539072 2025-08-28,04:57:52.000,240,11047561,4925,0,1756357071,13167.222932769997,29928.859839630008,53332.32141648001 2025-08-28,04:57:53.000,240,11047501,5205,0,1756357072,13167.236405390002,29467.48018287,53332.35635208 2025-08-28,04:57:54.000,240,11047606,4525,0,1756357073,13167.236405390002,35003.91622878,53332.37032632001 2025-08-28,04:57:55.000,240,11047556,4445,0,1756357074,13167.229669079992,26699.378470559997,53332.398274800005 2025-08-28,04:57:56.000,240,11047565,4765,0,1756357075,13167.209460149992,34542.60706332,53332.461158879996 2025-08-28,04:57:57.000,240,11047531,4965,0,1756357076,13167.175778600002,32235.77927082,53332.39128768001 2025-08-28,04:57:58.000,240,11047556,4365,0,1756357077,13167.189251219992,28083.482195189994,53332.3633392 2025-08-28,04:57:59.000,240,11047612,4645,0,1756357078,13167.175778600002,23469.883003230003,53332.447184640005 2025-08-28,04:58:00.000,240,11047535,4805,0,1756357079,13167.162305979997,30390.309987689994,53332.37731344 2025-08-28,04:58:01.000,240,11047517,4765,0,1756357080,13167.148833359992,30851.774234009994,53332.41224904 2025-08-28,04:58:02.000,240,11047553,4605,0,1756357081,13167.175778600002,31313.146841640002,53332.4332104 2025-08-28,04:58:03.000,240,11047544,4485,0,1756357082,13167.155569670002,33619.96758501,53332.398274800005 2025-08-28,04:58:04.000,240,11047588,4485,0,1756357083,13167.175778600002,33619.939388490006,53332.46814600001 2025-08-28,04:58:05.000,240,11047529,4805,0,1756357084,13167.189251219992,28083.58793214,53332.461158879996 2025-08-28,04:58:06.000,240,11047556,4685,0,1756357085,13167.209460149992,32697.215320620002,53332.447184640005 2025-08-28,04:58:07.000,240,11047541,4885,0,1756357086,13167.155569670002,27622.158931469996,53332.45417176 2025-08-28,04:58:08.000,240,11047515,4765,0,1756357087,13167.162305979997,32697.22236975,53332.42622328 2025-08-28,04:58:09.000,240,11047532,4325,0,1756357088,13167.202723839997,30390.373429860003,53332.51006872001 2025-08-28,04:58:10.000,240,11047488,4525,0,1756357089,13167.169042289992,28083.524489970005,53332.46814600001 2025-08-28,04:58:11.000,240,11047565,5125,0,1756357090,13167.236405390002,31774.434859710003,53332.447184640005 2025-08-28,04:58:12.000,240,11047563,4765,0,1756357091,13167.189251219992,29928.94442919,53332.5030816 2025-08-28,04:58:13.000,240,11047584,4525,0,1756357092,13167.229669079992,28083.482195189994,53332.45417176 2025-08-28,04:58:14.000,240,11047529,4565,0,1756357093,13167.243141699997,29006.234459579995,53332.46814600001 2025-08-28,04:58:15.000,240,11047549,4885,0,1756357094,13167.276823250002,29006.1921648,53332.496094480004 2025-08-28,04:58:16.000,240,11047535,4845,0,1756357095,13167.249878009992,33158.45399478001,53332.44019752001 2025-08-28,04:58:17.000,240,11047563,4765,0,1756357096,13167.270086939992,25776.640304429995,53332.5030816 2025-08-28,04:58:18.000,240,11047514,4445,0,1756357097,13167.317241110002,29467.578870690006,53332.48212024 2025-08-28,04:58:19.000,240,11047558,3965,0,1756357098,13167.350922659993,29006.213312189997,53332.496094480004 2025-08-28,04:58:20.000,240,11047515,4965,0,1756357099,13167.337450040002,29467.6282146,53332.44019752001 2025-08-28,04:58:21.000,240,11047594,4485,0,1756357100,13167.350922659993,31774.441908840003,53332.46814600001 2025-08-28,04:58:22.000,240,11047569,4805,0,1756357101,13167.391340519993,30851.753086619996,53332.48212024 2025-08-28,04:58:23.000,240,11047575,4845,0,1756357102,13167.384604209998,29467.557723300008,53332.48910736001 2025-08-28,04:58:24.000,240,11047551,4965,0,1756357103,13167.398076830003,30390.324085950007,53332.47513312 2025-08-28,04:58:25.000,240,11047526,4285,0,1756357104,13167.418285760003,30390.281791169997,53332.52404296 2025-08-28,04:58:26.000,240,11047568,4445,0,1756357105,13167.431758379993,24853.99377699,53332.517055840006 2025-08-28,04:58:27.000,240,11047500,4325,0,1756357106,13167.478912549988,30390.40867551,53332.54500432 2025-08-28,04:58:28.000,240,11047568,4325,0,1756357107,13167.505857789998,27622.194177120007,53332.461158879996 2025-08-28,04:58:29.000,240,11047558,4445,0,1756357108,13167.492385169993,31313.125694250004,53332.51006872001 2025-08-28,04:58:30.000,240,11047505,4925,0,1756357109,13167.485648859998,29467.64936199,53332.55897856001 2025-08-28,04:58:31.000,240,11047535,4845,0,1756357110,13167.519330409988,29929.036067880006,53332.55199144 2025-08-28,04:58:32.000,240,11047550,4445,0,1756357111,13167.492385169993,25776.76013964,53332.54500432 2025-08-28,04:58:33.000,240,11047530,4405,0,1756357112,13167.505857789998,34542.72689853,53332.58692704001 2025-08-28,04:58:34.000,240,11047564,4205,0,1756357113,13167.505857789998,34542.74804592,53332.52404296 2025-08-28,04:58:35.000,240,11047568,4325,0,1756357114,13167.512594099993,31313.18913642,53332.48910736001 2025-08-28,04:58:36.000,240,11047520,4285,0,1756357115,13167.519330409988,29467.712804159994,53332.51006872001 2025-08-28,04:58:37.000,240,11047507,4605,0,1756357116,13167.539539339989,25315.42982679,53332.60788840001 2025-08-28,04:58:38.000,240,11047534,4125,0,1756357117,13167.499121479988,25315.408679400003,53332.642824 2025-08-28,04:58:39.000,240,11047528,4405,0,1756357118,13167.519330409988,31313.231431199994,53332.65679824001 2025-08-28,04:58:40.000,240,11047511,4885,0,1756357119,13167.512594099993,25776.9152205,53332.55897856001 2025-08-28,04:58:41.000,240,11047508,4445,0,1756357120,13167.499121479988,24392.790348480004,53332.628849759996 2025-08-28,04:58:42.000,240,11047552,4405,0,1756357121,13167.505857789998,23470.031034960004,53332.663785360004 2025-08-28,04:58:43.000,240,11047524,4205,0,1756357122,13167.492385169993,27160.95550296,53332.628849759996 2025-08-28,04:58:44.000,240,11047524,4485,0,1756357123,13167.519330409988,30390.606051149996,53332.663785360004 2025-08-28,04:58:45.000,240,11047496,4365,0,1756357124,13167.478912549988,28545.129718890006,53332.62186264 2025-08-28,04:58:46.000,240,11047545,4965,0,1756357125,13167.478912549988,30852.03505182,53332.663785360004 2025-08-28,04:58:47.000,240,11047540,4365,0,1756357126,13167.458703619988,30852.03505182,53332.69872096 2025-08-28,04:58:48.000,240,11047530,4485,0,1756357127,13167.472176239993,30390.747033749998,53332.75461792001 2025-08-28,04:58:49.000,240,11047527,4605,0,1756357128,13167.472176239993,29006.622161730003,53332.74064368 2025-08-28,04:58:50.000,240,11047544,4445,0,1756357129,13167.478912549988,31313.555691179994,53332.69173384 2025-08-28,04:58:51.000,240,11047554,4365,0,1756357130,13167.526066719998,35004.40966788,53332.80352776001 2025-08-28,04:58:52.000,240,11047555,4965,0,1756357131,13167.458703619988,28083.91219212,53332.796540639996 2025-08-28,04:58:53.000,240,11047594,4485,0,1756357132,13167.451967309993,29468.051162400006,53332.782566400005 2025-08-28,04:58:54.000,240,11047537,4765,0,1756357133,13167.478912549988,29006.65740738,53332.72666944001 2025-08-28,04:58:55.000,240,11047543,4725,0,1756357134,13167.512594099993,31313.576838570007,53332.81051488 2025-08-28,04:58:56.000,240,11047549,4885,0,1756357135,13167.512594099993,31774.928298810002,53332.78955352 2025-08-28,04:58:57.000,240,11047515,5044,0,1756357136,13167.512594099993,34543.199190240004,53332.84545048001 2025-08-28,04:58:58.000,240,11047567,4685,0,1756357137,13167.505857789998,32697.736956239998,53332.76859216 2025-08-28,04:58:59.000,240,11047593,4605,0,1756357138,13167.519330409988,31313.64028074,53332.88038608 2025-08-28,04:59:00.000,240,11047499,4725,0,1756357139,13167.519330409988,35927.309964,53332.831476240004 2025-08-28,04:59:01.000,240,11047603,4845,0,1756357140,13167.492385169993,30390.923261999997,53332.85942472 2025-08-28,04:59:02.000,240,11047535,5044,0,1756357141,13167.492385169993,29929.536556110004,53332.89436032001 2025-08-28,04:59:03.000,240,11047536,4325,0,1756357142,13167.532803029993,31774.998790109996,53332.82448912001 2025-08-28,04:59:04.000,240,11047520,4365,0,1756357143,13167.492385169993,33159.116613000006,53332.83846336 2025-08-28,04:59:05.000,240,11047533,4725,0,1756357144,13167.526066719998,30390.909163739998,53332.80352776001 2025-08-28,04:59:06.000,240,11047534,4405,0,1756357145,13167.553011959993,29468.192144999994,53332.90833456 2025-08-28,04:59:07.000,240,11047493,4685,0,1756357146,13167.539539339989,32236.392545130002,53332.93628304 2025-08-28,04:59:08.000,240,11047505,4765,0,1756357147,13167.606902439999,29468.199194130008,53332.901347440005 2025-08-28,04:59:09.000,240,11047561,4805,0,1756357148,13167.586693509998,31313.703722909995,53332.93628304 2025-08-28,04:59:10.000,240,11047565,4965,0,1756357149,13167.586693509998,29468.255587170002,53332.8873732 2025-08-28,04:59:11.000,240,11047534,4485,0,1756357150,13167.573220889994,32697.842693190003,53332.98519288 2025-08-28,04:59:12.000,240,11047528,4685,0,1756357151,13167.620375059989,27622.75810752,53332.9572444 2025-08-28,04:59:14.000,240,11047523,4805,0,1756357153,13167.593429819994,24393.290836710003,53333.03410272 2025-08-28,04:59:15.000,240,11047529,4765,0,1756357154,13167.579957199989,32697.997774050003,53333.01314136001 2025-08-28,04:59:16.000,240,11047541,4925,0,1756357155,13167.586693509998,31313.887000290008,53333.07602544 2025-08-28,04:59:17.000,240,11047527,4885,0,1756357156,13167.606902439999,25777.500298290004,53333.06205120001 2025-08-28,04:59:18.000,240,11047541,4765,0,1756357157,13167.600166129989,32236.674510330005,53333.04108984001 2025-08-28,04:59:19.000,240,11047525,5085,0,1756357158,13167.593429819994,29468.43886455,53333.04807696 2025-08-28,04:59:20.000,240,11047521,4845,0,1756357159,13167.573220889994,31313.915196810005,53333.00615424 2025-08-28,04:59:21.000,240,11047551,4805,0,1756357160,13167.600166129989,29929.797373919995,53333.117948160005 2025-08-28,04:59:22.000,240,11047541,4805,0,1756357161,13167.586693509998,30852.542589179997,53333.14589664 2025-08-28,04:59:23.000,240,11047555,4965,0,1756357162,13167.566484579998,29929.790324789996,53333.10397392 2025-08-28,04:59:24.000,240,11047678,4405,0,1756357163,13167.559748269989,28084.292845140008,53333.15288376 2025-08-28,04:59:25.000,240,11047517,4965,0,1756357164,13167.539539339989,27622.990728810008,53333.14589664 2025-08-28,04:59:26.000,240,11047581,4925,0,1756357165,13167.492385169993,28084.405631219997,53333.11096104001 2025-08-28,04:59:27.000,240,11047542,4525,0,1756357166,13167.519330409988,29468.467061069998,53333.18083224001 2025-08-28,04:59:28.000,240,11047527,5044,0,1756357167,13167.526066719998,30391.19112894,53333.18083224001 2025-08-28,04:59:29.000,240,11047502,4645,0,1756357168,13167.505857789998,30852.563736569995,53333.19480648 2025-08-28,04:59:30.000,240,11047526,4445,0,1756357169,13167.512594099993,27161.62517031,53333.19480648 2025-08-28,04:59:31.000,240,11047499,4965,0,1756357170,13167.492385169993,29929.846717830005,53333.19480648 2025-08-28,04:59:32.000,240,11047500,4685,0,1756357171,13167.485648859998,28545.68660016,53333.26467768 2025-08-28,04:59:33.000,240,11047528,4525,0,1756357172,13167.458703619988,31775.330099219995,53333.2017936 2025-08-28,04:59:34.000,240,11047528,4485,0,1756357173,13167.465439929998,33159.42677472001,53333.22974208001 2025-08-28,04:59:35.000,240,11047558,4365,0,1756357174,13167.431758379993,30391.240472849997,53333.18083224001 2025-08-28,04:59:36.000,240,11047502,4365,0,1756357175,13167.418285760003,27161.716809000005,53333.25070344 2025-08-28,04:59:37.000,240,11047547,4965,0,1756357176,13167.391340519993,27161.702710740006,53333.236729200005 2025-08-28,04:59:38.000,240,11047515,4765,0,1756357177,13167.384604209998,27161.737956390003,53333.299613279996 2025-08-28,04:59:39.000,240,11047535,4885,0,1756357178,13167.398076830003,29929.91016,53333.26467768 2025-08-28,04:59:40.000,240,11047325,4765,0,1756357179,13167.377867900002,29929.931307389998,53333.22974208001 2025-08-28,04:59:41.000,240,11047495,4885,0,1756357180,13167.371131589993,28084.483171650005,53333.299613279996 2025-08-28,04:59:42.000,240,11047530,4525,0,1756357181,13167.350922659993,28545.84168102,53333.25070344 2025-08-28,04:59:43.000,240,11047546,4685,0,1756357182,13167.357658970002,30391.289816760007,53333.2716648 2025-08-28,04:59:44.000,240,11047502,4325,0,1756357183,13167.384604209998,29929.874914350003,53333.32057464 2025-08-28,04:59:45.000,240,11047535,4605,0,1756357184,13167.323977419997,24393.410671920006,53333.236729200005 2025-08-28,04:59:46.000,240,11047496,4445,0,1756357185,13167.290295869992,28545.735944069995,53333.31358752 2025-08-28,04:59:47.000,240,11047497,4805,0,1756357186,13167.310504799992,26700.252562680005,53333.341536 2025-08-28,04:59:48.000,240,11047512,4445,0,1756357187,13167.330713729993,27161.60402292,53333.334548880004 2025-08-28,04:59:49.000,240,11047517,4845,0,1756357188,13167.323977419997,28084.313992530006,53333.36948448 2025-08-28,04:59:50.000,240,11047512,4245,0,1756357189,13167.323977419997,32697.997774050003,53333.37647160001 2025-08-28,04:59:51.000,240,11047492,4485,0,1756357190,13167.303768489997,31313.894049420007,53333.355510240006 2025-08-28,04:59:52.000,240,11047482,4325,0,1756357191,13167.303768489997,29929.73393175,53333.341536 2025-08-28,04:59:53.000,240,11047559,4765,0,1756357192,13167.276823250002,27622.91318838,53333.341536 2025-08-28,04:59:54.000,240,11047538,4325,0,1756357193,13167.310504799992,34543.43181153,53333.37647160001 2025-08-28,04:59:55.000,240,11047542,4525,0,1756357194,13167.297032180002,28084.257599489996,53333.37647160001 2025-08-28,04:59:56.000,240,11047512,4365,0,1756357195,13167.303768489997,33620.71479278999,53333.39044584 2025-08-28,04:59:57.000,240,11047569,4725,0,1756357196,13167.297032180002,30391.092441119996,53333.39743296001 2025-08-28,04:59:58.000,240,11047522,4445,0,1756357197,13167.270086939992,32697.969577530006,53333.41839432 2025-08-28,04:59:59.000,240,11047499,5005,0,1756357198,13167.297032180002,29468.417717160002,53333.34852312001 2025-08-28,05:00:00.000,240,11047555,4765,0,1756357199,13167.270086939992,25316.043101100004,53333.39743296001 2025-08-28,05:00:01.000,240,11047533,4965,0,1756357200,13167.256614320002,31775.25960792,53333.46031704 2025-08-28,05:00:02.000,240,11047532,4485,0,1756357201,13167.243141699997,32697.990724920004,53333.44634280001 2025-08-28,05:00:03.000,240,11047524,4365,0,1756357202,13167.236405390002,29006.99576562,53333.44634280001 2025-08-28,05:00:04.000,240,11047527,5005,0,1756357203,13167.256614320002,30852.450950490005,53333.4114072 2025-08-28,05:00:05.000,240,11047537,4765,0,1756357204,13167.189251219992,33620.67249801,53333.41839432 2025-08-28,05:00:06.000,240,11047592,4445,0,1756357205,13167.209460149992,28084.313992530006,53333.38345872 2025-08-28,05:00:07.000,240,11047535,4965,0,1756357206,13167.195987530002,29929.769177399998,53333.41839432 2025-08-28,05:00:08.000,240,11047554,4405,0,1756357207,13167.162305979997,27622.892040990002,53333.41839432 2025-08-28,05:00:09.000,240,11047566,4445,0,1756357208,13167.155569670002,31775.25255879,53333.41839432 2025-08-28,05:00:10.000,240,11047502,4365,0,1756357209,13167.115151810001,33620.757087570004,53333.43935568 2025-08-28,05:00:11.000,240,11047557,4725,0,1756357210,13167.135360740001,26700.175022249998,53333.46031704 2025-08-28,05:00:12.000,240,11047564,4245,0,1756357211,13167.115151810001,30852.479147010003,53333.43935568 2025-08-28,05:00:13.000,240,11047551,4525,0,1756357212,13167.115151810001,25316.043101100004,53333.467304159996 2025-08-28,05:00:15.000,240,11047532,4645,0,1756357214,13167.061261329996,27622.892040990002,53333.47429128001 2025-08-28,05:00:16.000,240,11047581,4805,0,1756357215,13167.027579779991,28084.271697749995,53333.39743296001 2025-08-28,05:00:17.000,240,11047569,4765,0,1756357216,13167.041052399996,25316.043101100004,53333.44634280001 2025-08-28,05:00:18.000,240,11047567,4965,0,1756357217,13166.993898230001,28084.278746879994,53333.467304159996 2025-08-28,05:00:19.000,240,11047530,4325,0,1756357218,13167.014107160001,29929.76212827,53333.49525264001 2025-08-28,05:00:20.000,240,11047549,4925,0,1756357219,13167.014107160001,35466.24046895999,53333.37647160001 2025-08-28,05:00:21.000,240,11047578,4605,0,1756357220,13166.966952989991,28084.292845140008,53333.404420080005 2025-08-28,05:00:22.000,240,11047552,4405,0,1756357221,13166.9736893,33620.67954714,53333.42538144001 2025-08-28,05:00:23.000,240,11047518,4565,0,1756357222,13166.966952989991,32697.934331879995,53333.48826552 2025-08-28,05:00:24.000,240,11047526,4485,0,1756357223,13166.946744059991,33159.32103777,53333.404420080005 2025-08-28,05:00:25.000,240,11047527,5044,0,1756357224,13166.95348037,26700.097481820005,53333.39044584 2025-08-28,05:00:26.000,240,11047551,4765,0,1756357225,13166.966952989991,30391.092441119996,53333.43236856 2025-08-28,05:00:27.000,240,11047563,4685,0,1756357226,13166.9736893,32236.625166419995,53333.42538144001 2025-08-28,05:00:28.000,240,11047510,4125,0,1756357227,13166.980425609996,28545.580863209994,53333.43236856 2025-08-28,05:00:29.000,240,11047574,4525,0,1756357228,13166.993898230001,31775.175018359994,53333.43236856 2025-08-28,05:00:30.000,240,11047594,4245,0,1756357229,13166.966952989991,28545.580863209994,53333.38345872 2025-08-28,05:00:31.000,240,11047578,4565,0,1756357230,13166.940007749996,27622.828598820008,53333.41839432 2025-08-28,05:00:32.000,240,11047515,4805,0,1756357231,13166.960216679996,26700.125678340002,53333.39743296001 2025-08-28,05:00:33.000,240,11047551,4725,0,1756357232,13166.90632619999,33159.285792120005,53333.37647160001 2025-08-28,05:00:34.000,240,11047504,4245,0,1756357233,13166.87264465,24393.241492800007,53333.36249736 2025-08-28,05:00:35.000,240,11047555,4805,0,1756357234,13166.87264465,27161.491236839996,53333.404420080005 2025-08-28,05:00:36.000,240,11047534,4125,0,1756357235,13166.85243572,30391.02899895,53333.39743296001 2025-08-28,05:00:37.000,240,11047514,4445,0,1756357236,13166.83222679,31775.132723579998,53333.341536 2025-08-28,05:00:38.000,240,11047555,4805,0,1756357237,13166.82549047999,31775.09747793,53333.355510240006 2025-08-28,05:00:39.000,240,11047550,4645,0,1756357238,13166.778336309995,25315.944413279998,53333.355510240006 2025-08-28,05:00:40.000,240,11047556,4325,0,1756357239,13166.78507261999,33620.573810190006,53333.36249736 2025-08-28,05:00:41.000,240,11047487,4925,0,1756357240,13166.758127379995,28084.194157320002,53333.334548880004 2025-08-28,05:00:42.000,240,11047539,4765,0,1756357241,13166.74465475999,31313.81650899,53333.30660040001 2025-08-28,05:00:43.000,240,11047540,4525,0,1756357242,13166.76486368999,30391.02899895,53333.285639040005 2025-08-28,05:00:44.000,240,11047529,4885,0,1756357243,13166.7716,28545.51037191,53333.341536 2025-08-28,05:00:45.000,240,11047566,4685,0,1756357244,13166.75139107,29468.26968543,53333.285639040005 2025-08-28,05:00:46.000,240,11047516,4605,0,1756357245,13166.758127379995,31775.09747793,53333.34852312001 2025-08-28,05:00:47.000,240,11047590,4365,0,1756357246,13166.717709519995,32236.470085559995,53333.341536 2025-08-28,05:00:48.000,240,11047497,4845,0,1756357247,13166.69076428,30852.429803100007,53333.32756176001 2025-08-28,05:00:49.000,240,11047535,4805,0,1756357248,13166.69076428,27161.413696410003,53333.31358752 2025-08-28,05:00:50.000,240,11047536,4325,0,1756357249,13166.66381903999,29006.868881279996,53333.299613279996 2025-08-28,05:00:51.000,240,11047559,4765,0,1756357250,13166.67055535,25777.267676999996,53333.36249736 2025-08-28,05:00:52.000,240,11047509,4805,0,1756357251,13166.64361010999,30852.3593118,53333.39044584 2025-08-28,05:00:53.000,240,11047527,5125,0,1756357252,13166.70423689999,25777.253578739997,53333.34852312001 2025-08-28,05:00:54.000,240,11047526,4405,0,1756357253,13166.67055535,27622.74400926,53333.36249736 2025-08-28,05:00:55.000,240,11047521,4965,0,1756357254,13166.677291659995,34081.897073910004,53333.32756176001 2025-08-28,05:00:56.000,240,11047523,4685,0,1756357255,13166.657082729995,28545.432831480008,53333.341536 2025-08-28,05:00:57.000,240,11047580,4325,0,1756357256,13166.66381903999,30390.90211461,53333.39743296001 2025-08-28,05:00:58.000,240,11047561,4845,0,1756357257,13166.67055535,27161.322057719997,53333.355510240006 2025-08-28,05:00:59.000,240,11047531,5005,0,1756357258,13166.717709519995,30852.211280069998,53333.37647160001 2025-08-28,05:01:00.000,240,11047549,4925,0,1756357259,13166.717709519995,24854.4660687,53333.42538144001 2025-08-28,05:01:01.000,240,11047585,4765,0,1756357260,13166.72444582999,29006.80543911,53333.39044584 2025-08-28,05:01:02.000,240,11047595,4925,0,1756357261,13166.697500589995,33159.05317083,53333.31358752 2025-08-28,05:01:03.000,240,11047587,4965,0,1756357262,13166.697500589995,33159.05317083,53333.299613279996 2025-08-28,05:01:04.000,240,11047564,4125,0,1756357263,13166.73118214,32697.645317550006,53333.355510240006 2025-08-28,05:01:05.000,240,11047528,4645,0,1756357264,13166.73118214,31313.548642049995,53333.31358752 2025-08-28,05:01:06.000,240,11047541,4725,0,1756357265,13166.70423689999,34081.69264913999,53333.32057464 2025-08-28,05:01:07.000,240,11047550,4565,0,1756357266,13166.78507261999,28545.312996270004,53333.30660040001 2025-08-28,05:01:08.000,240,11047581,4765,0,1756357267,13166.79180893,27622.532535360006,53333.36948448 2025-08-28,05:01:09.000,240,11047502,4485,0,1756357268,13166.80528154999,28545.270701489993,53333.32057464 2025-08-28,05:01:10.000,240,11047586,4485,0,1756357269,13166.818754169995,29006.565768689994,53333.32057464 2025-08-28,05:01:11.000,240,11047503,4885,0,1756357270,13166.82549047999,25777.020957450004,53333.31358752 2025-08-28,05:01:12.000,240,11047594,4125,0,1756357271,13166.859172029996,31313.421757710006,53333.27865192001 2025-08-28,05:01:13.000,240,11047531,4885,0,1756357272,13166.85243572,30852.105543120007,53333.25070344 2025-08-28,05:01:14.000,240,11047523,5285,0,1756357273,13166.879380959996,30390.704738970002,53333.285639040005 2025-08-28,05:01:15.000,240,11047564,4525,0,1756357274,13166.87264465,29468.001818489996,53333.27865192001 2025-08-28,05:01:16.000,240,11047578,4365,0,1756357275,13166.93327144,29467.94542545,53333.25769056001 2025-08-28,05:01:17.000,240,11047568,4325,0,1756357276,13166.940007749996,23931.53052693,53333.29262616 2025-08-28,05:01:18.000,240,11047580,4485,0,1756357277,13166.960216679996,29467.881983280007,53333.30660040001 2025-08-28,05:01:19.000,240,11047583,4685,0,1756357278,13166.960216679996,28083.827602560006,53333.26467768 2025-08-28,05:01:20.000,240,11047580,4125,0,1756357279,13166.966952989991,31313.428806840006,53333.30660040001 2025-08-28,05:01:21.000,240,11047568,4445,0,1756357280,13166.993898230001,29929.25459091,53333.30660040001 2025-08-28,05:01:22.000,240,11047595,4805,0,1756357281,13167.007370849991,29006.572817819993,53333.32756176001 2025-08-28,05:01:23.000,240,11047605,4885,0,1756357282,13166.993898230001,33620.24250108001,53333.2716648 2025-08-28,05:01:24.000,240,11047568,4365,0,1756357283,13167.014107160001,28083.771209519997,53333.25769056001 2025-08-28,05:01:25.000,240,11047556,4685,0,1756357284,13167.014107160001,27622.476142319996,53333.27865192001 2025-08-28,05:01:26.000,240,11047569,4765,0,1756357285,13167.041052399996,25776.985711800007,53333.27865192001 2025-08-28,05:01:27.000,240,11047613,4965,0,1756357286,13167.000634539996,28545.122669760007,53333.341536 2025-08-28,05:01:28.000,240,11047625,4885,0,1756357287,13167.020843469996,31774.745021430004,53333.2716648 2025-08-28,05:01:29.000,240,11047526,4445,0,1756357288,13167.020843469996,30390.641296800008,53333.2716648 2025-08-28,05:01:30.000,240,11047581,4685,0,1756357289,13167.041052399996,29006.523473909998,53333.29262616 2025-08-28,05:01:31.000,240,11047576,4205,0,1756357290,13167.047788709991,28083.73596387,53333.26467768 2025-08-28,05:01:32.000,240,11047591,5085,0,1756357291,13167.034316090001,29467.79034459,53333.22974208001 2025-08-28,05:01:33.000,240,11047508,4365,0,1756357292,13167.034316090001,27622.314012329996,53333.30660040001 2025-08-28,05:01:34.000,240,11047563,4765,0,1756357293,13167.074733950001,26699.561747939995,53333.36249736 2025-08-28,05:01:35.000,240,11047559,4885,0,1756357294,13167.054525020001,30851.901118349997,53333.26467768 2025-08-28,05:01:36.000,240,11047528,4285,0,1756357295,13167.027579779991,30851.816528790005,53333.27865192001 2025-08-28,05:01:37.000,240,11047578,4285,0,1756357296,13167.061261329996,32697.299910179994,53333.26467768 2025-08-28,05:01:38.000,240,11047576,4365,0,1756357297,13167.047788709991,27160.8004221,53333.27865192001 2025-08-28,05:01:39.000,240,11047581,4925,0,1756357298,13167.047788709991,23469.875954100004,53333.285639040005 2025-08-28,05:01:40.000,240,11047581,4805,0,1756357299,13167.067997639992,30851.71784097,53333.25769056001 2025-08-28,05:01:41.000,240,11047548,4125,0,1756357300,13167.094942880001,31313.097497730007,53333.26467768 2025-08-28,05:01:42.000,240,11047577,4765,0,1756357301,13167.074733950001,32235.75812343,53333.21576784 2025-08-28,05:01:43.000,240,11047609,4965,0,1756357302,13167.088206569992,31774.392564930007,53333.22974208001 2025-08-28,05:01:44.000,240,11047594,4645,0,1756357303,13167.088206569992,27622.144833209997,53333.22974208001 2025-08-28,05:01:45.000,240,11047608,4405,0,1756357304,13167.041052399996,30851.675546190003,53333.25769056001 2025-08-28,05:01:46.000,240,11047612,4565,0,1756357305,13167.041052399996,33619.8477498,53333.20878072001 2025-08-28,05:01:47.000,240,11047543,4885,0,1756357306,13167.074733950001,28544.798409780007,53333.21576784 2025-08-28,05:01:48.000,240,11047583,4685,0,1756357307,13167.081470259996,29467.564772430007,53333.25769056001 2025-08-28,05:01:49.000,240,11047561,4645,0,1756357308,13167.088206569992,34081.17806265,53333.29262616 2025-08-28,05:01:50.000,240,11047570,4485,0,1756357309,13167.142097049997,30851.590956629996,53333.30660040001 2025-08-28,05:01:51.000,240,11047596,4205,0,1756357310,13167.128624429992,36387.96356037,53333.236729200005 2025-08-28,05:01:52.000,240,11047610,4365,0,1756357311,13167.155569670002,32235.659435609996,53333.20878072001 2025-08-28,05:01:53.000,240,11047579,4845,0,1756357312,13167.148833359992,28544.73496761,53333.236729200005 2025-08-28,05:01:54.000,240,11047577,5044,0,1756357313,13167.216196460002,29006.065280459996,53333.26467768 2025-08-28,05:01:55.000,240,11047559,4965,0,1756357314,13167.182514909997,26699.244537089995,53333.285639040005 2025-08-28,05:01:56.000,240,11047531,5005,0,1756357315,13167.189251219992,26699.265684480008,53333.27865192001 2025-08-28,05:01:57.000,240,11047556,4445,0,1756357316,13167.243141699997,29467.451986350003,53333.2716648 2025-08-28,05:01:58.000,240,11047561,4965,0,1756357317,13167.229669079992,35465.22539424,53333.25070344 2025-08-28,05:01:59.000,240,11047639,4565,0,1756357318,13167.236405390002,32235.62418996,53333.2716648 2025-08-28,05:02:00.000,240,11047642,4605,0,1756357319,13167.249878009992,25776.548665740003,53333.355510240006 2025-08-28,05:02:01.000,240,11047609,4645,0,1756357320,13167.222932769997,32696.968601069995,53333.2716648 2025-08-28,05:02:02.000,240,11047583,4925,0,1756357321,13167.276823250002,30390.147857699994,53333.30660040001 2025-08-28,05:02:03.000,240,11047552,4445,0,1756357322,13167.276823250002,28083.362359980005,53333.24371632 2025-08-28,05:02:04.000,240,11047572,4645,0,1756357323,13167.263350629997,25776.485223569995,53333.30660040001 2025-08-28,05:02:05.000,240,11047558,4565,0,1756357324,13167.270086939992,32235.60304257,53333.27865192001 2025-08-28,05:02:06.000,240,11047586,4445,0,1756357325,13167.290295869992,27160.610095590004,53333.2716648 2025-08-28,05:02:07.000,240,11047574,4365,0,1756357326,13167.276823250002,26699.18814405,53333.22974208001 2025-08-28,05:02:08.000,240,11047553,4885,0,1756357327,13167.290295869992,32235.574846050004,53333.29262616 2025-08-28,05:02:09.000,240,11047550,4525,0,1756357328,13167.276823250002,29467.381495049995,53333.25769056001 2025-08-28,05:02:10.000,240,11047543,4885,0,1756357329,13167.297032180002,30851.520465330002,53333.21576784 2025-08-28,05:02:11.000,240,11047553,5165,0,1756357330,13167.323977419997,26699.300930130004,53333.25070344 2025-08-28,05:02:12.000,240,11047537,4805,0,1756357331,13167.303768489997,34542.501326369995,53333.285639040005 2025-08-28,05:02:13.000,240,11047584,4525,0,1756357332,13167.317241110002,31312.956515130005,53333.21576784 2025-08-28,05:02:14.000,240,11047613,4765,0,1756357333,13167.323977419997,24392.51543241,53333.27865192001 2025-08-28,05:02:15.000,240,11047543,4765,0,1756357334,13167.364395279998,26238.027010320002,53333.25070344 2025-08-28,05:02:16.000,240,11047564,4525,0,1756357335,13167.310504799992,28544.86185195,53333.29262616 2025-08-28,05:02:17.000,240,11047619,4925,0,1756357336,13167.350922659993,32235.79336908,53333.25769056001 2025-08-28,05:02:18.000,240,11047589,5125,0,1756357337,13167.344186349997,31774.47010536,53333.29262616 2025-08-28,05:02:19.000,240,11047577,4965,0,1756357338,13167.330713729993,27622.194177120007,53333.2716648 2025-08-28,05:02:20.000,240,11047586,4285,0,1756357339,13167.303768489997,31313.132743380003,53333.22974208001 2025-08-28,05:02:21.000,240,11047545,4845,0,1756357340,13167.283559559997,30390.436872029997,53333.236729200005 2025-08-28,05:02:22.000,240,11047581,4845,0,1756357341,13167.276823250002,30390.39457725,53333.22974208001 2025-08-28,05:02:23.000,240,11047550,4325,0,1756357342,13167.263350629997,31313.18913642,53333.20878072001 2025-08-28,05:02:24.000,240,11047571,5005,0,1756357343,13167.216196460002,29467.79739372,53333.15987088001 2025-08-28,05:02:25.000,240,11047515,4765,0,1756357344,13167.222932769997,31774.667480999997,53333.14589664 2025-08-28,05:02:26.000,240,11047552,4485,0,1756357345,13167.175778600002,30851.908167479996,53333.187819360006 2025-08-28,05:02:27.000,240,11047520,4285,0,1756357346,13167.175778600002,30851.87997096,53333.15288376 2025-08-28,05:02:28.000,240,11047561,5044,0,1756357347,13167.148833359992,35926.9575075,53333.14589664 2025-08-28,05:02:29.000,240,11047564,4565,0,1756357348,13167.121888119997,29467.839688499997,53333.166858000004 2025-08-28,05:02:30.000,240,11047527,4845,0,1756357349,13167.148833359992,27622.405651020003,53333.166858000004 2025-08-28,05:02:31.000,240,11047543,5085,0,1756357350,13167.148833359992,27160.95550296,53333.18083224001 2025-08-28,05:02:32.000,240,11047530,4605,0,1756357351,13167.182514909997,29467.769197200003,53333.187819360006 2025-08-28,05:02:33.000,240,11047575,5044,0,1756357352,13167.155569670002,24854.15590698,53333.12493528 2025-08-28,05:02:34.000,240,11047531,4965,0,1756357353,13167.162305979997,27622.363356240006,53333.18083224001 2025-08-28,05:02:35.000,240,11047533,5125,0,1756357354,13167.155569670002,28083.75006213,53333.08999968001 2025-08-28,05:02:36.000,240,11047556,4405,0,1756357355,13167.175778600002,29006.48117913,53333.0969868 2025-08-28,05:02:37.000,240,11047538,4565,0,1756357356,13167.209460149992,29929.212296130005,53333.187819360006 2025-08-28,05:02:38.000,240,11047553,4765,0,1756357357,13167.229669079992,27622.370405370006,53333.131922399996 2025-08-28,05:02:39.000,240,11047575,4965,0,1756357358,13167.243141699997,34081.572813930004,53333.14589664 2025-08-28,05:02:40.000,240,11047605,4725,0,1756357359,13167.290295869992,27161.061239910006,53333.10397392 2025-08-28,05:02:41.000,240,11047538,4405,0,1756357360,13167.270086939992,33620.23545194999,53333.17384512 2025-08-28,05:02:42.000,240,11047579,4885,0,1756357361,13167.297032180002,31313.365364669997,53333.17384512 2025-08-28,05:02:43.000,240,11047518,4525,0,1756357362,13167.276823250002,31313.393561189994,53333.131922399996 2025-08-28,05:02:44.000,240,11047615,5085,0,1756357363,13167.256614320002,26699.737976189994,53333.15288376 2025-08-28,05:02:45.000,240,11047583,4805,0,1756357364,13167.263350629997,31774.752070560004,53333.0969868 2025-08-28,05:02:46.000,240,11047583,4845,0,1756357365,13167.270086939992,28545.18611193,53333.12493528 2025-08-28,05:02:47.000,240,11047593,4685,0,1756357366,13167.283559559997,28545.19316106,53333.14589664 2025-08-28,05:02:48.000,240,11047611,4845,0,1756357367,13167.276823250002,28545.18611193,53333.08999968001 2025-08-28,05:02:49.000,240,11047567,4605,0,1756357368,13167.236405390002,23008.848753840008,53333.13890952001 2025-08-28,05:02:50.000,240,11047611,4925,0,1756357369,13167.229669079992,29929.339180470008,53333.10397392 2025-08-28,05:02:51.000,240,11047542,4445,0,1756357370,13167.256614320002,25776.978662669993,53333.0969868 2025-08-28,05:02:52.000,240,11047542,4605,0,1756357371,13167.229669079992,28083.869897340002,53333.11096104001 2025-08-28,05:02:53.000,240,11047581,4845,0,1756357372,13167.195987530002,26238.330122910003,53333.10397392 2025-08-28,05:02:54.000,240,11047568,4485,0,1756357373,13167.195987530002,27622.454994929998,53333.117948160005 2025-08-28,05:02:55.000,240,11047581,4845,0,1756357374,13167.182514909997,29929.318033079995,53333.14589664 2025-08-28,05:02:56.000,240,11047565,4845,0,1756357375,13167.202723839997,33158.961532140005,53333.14589664 2025-08-28,05:02:57.000,240,11047520,4325,0,1756357376,13167.222932769997,32697.532531470002,53333.08999968001 2025-08-28,05:02:58.000,240,11047569,4685,0,1756357377,13167.236405390002,29929.318033079995,53333.08999968001 2025-08-28,05:02:59.000,240,11047544,4325,0,1756357378,13167.256614320002,28545.221357579998,53333.13890952001 2025-08-28,05:03:00.000,240,11047538,4565,0,1756357379,13167.243141699997,29467.97362197,53333.08999968001 2025-08-28,05:03:01.000,240,11047555,5044,0,1756357380,13167.256614320002,24854.28279132,53333.12493528 2025-08-28,05:03:02.000,240,11047583,4765,0,1756357381,13167.290295869992,29929.395573510003,53333.13890952001 2025-08-28,05:03:03.000,240,11047576,4565,0,1756357382,13167.317241110002,24854.332135229997,53333.08301256 2025-08-28,05:03:04.000,240,11047557,4845,0,1756357383,13167.330713729993,26699.82256575,53333.08301256 2025-08-28,05:03:05.000,240,11047575,4805,0,1756357384,13167.337450040002,29929.459015679997,53333.11096104001 2025-08-28,05:03:06.000,240,11047476,4285,0,1756357385,13167.357658970002,29006.692653029997,53333.06205120001 2025-08-28,05:03:07.000,240,11047579,4725,0,1756357386,13167.377867900002,29006.763144330005,53333.131922399996 2025-08-28,05:03:08.000,240,11047534,4125,0,1756357387,13167.404813139998,27622.666468829993,53333.13890952001 2025-08-28,05:03:09.000,240,11047531,4725,0,1756357388,13167.438494689988,27161.350254239995,53333.131922399996 2025-08-28,05:03:10.000,240,11047568,4325,0,1756357389,13167.418285760003,31775.062232280005,53333.10397392 2025-08-28,05:03:11.000,240,11047570,4285,0,1756357390,13167.438494689988,24854.508363479996,53333.131922399996 2025-08-28,05:03:12.000,240,11047565,4885,0,1756357391,13167.398076830003,29468.199194130008,53333.10397392 2025-08-28,05:03:13.000,240,11047529,4805,0,1756357392,13167.384604209998,31313.731919430007,53333.14589664 2025-08-28,05:03:14.000,240,11047526,4645,0,1756357393,13167.391340519993,33159.236448209995,53333.10397392 2025-08-28,05:03:15.000,240,11047588,4525,0,1756357394,13167.371131589993,29006.868881279996,53333.13890952001 2025-08-28,05:03:16.000,240,11047514,4485,0,1756357395,13167.371131589993,27622.828598820008,53333.08999968001 2025-08-28,05:03:17.000,240,11047555,5125,0,1756357396,13167.350922659993,29468.319029339997,53333.117948160005 2025-08-28,05:03:18.000,240,11047562,4405,0,1756357397,13167.337450040002,29929.677538710006,53333.08999968001 2025-08-28,05:03:19.000,240,11047595,4845,0,1756357398,13167.317241110002,35466.14883027,53333.03410272 2025-08-28,05:03:20.000,240,11047572,4445,0,1756357399,13167.310504799992,29929.698686100004,53333.05506408 2025-08-28,05:03:21.000,240,11047602,4525,0,1756357400,13167.317241110002,27161.526482490008,53333.06205120001 2025-08-28,05:03:22.000,240,11047547,4805,0,1756357401,13167.310504799992,29468.340176729995,53333.04807696 2025-08-28,05:03:23.000,240,11047545,4765,0,1756357402,13167.290295869992,31313.80945986,53333.04807696 2025-08-28,05:03:24.000,240,11047513,5005,0,1756357403,13167.297032180002,34543.36836936,53333.05506408 2025-08-28,05:03:25.000,240,11047587,4805,0,1756357404,13167.317241110002,32697.88498797,53333.05506408 2025-08-28,05:03:26.000,240,11047569,4885,0,1756357405,13167.371131589993,33159.285792120005,53333.04108984001 2025-08-28,05:03:27.000,240,11047549,4885,0,1756357406,13167.371131589993,28084.243501229997,53333.08999968001 2025-08-28,05:03:28.000,240,11047573,4845,0,1756357407,13167.411549449993,28545.552666689997,53333.117948160005 2025-08-28,05:03:29.000,240,11047616,4445,0,1756357408,13167.364395279998,29468.375422380006,53333.06205120001 2025-08-28,05:03:30.000,240,11047549,4885,0,1756357409,13167.377867900002,27622.849746210006,53333.0271156 2025-08-28,05:03:31.000,240,11047597,4565,0,1756357410,13167.391340519993,25777.415708729997,53333.06205120001 2025-08-28,05:03:32.000,240,11047579,4805,0,1756357411,13167.431758379993,29006.97461823,53333.04807696 2025-08-28,05:03:33.000,240,11047569,4925,0,1756357412,13167.451967309993,26238.781267230006,53333.04108984001 2025-08-28,05:03:34.000,240,11047572,4405,0,1756357413,13167.492385169993,29007.009863879997,53333.069038320005 2025-08-28,05:03:35.000,240,11047582,4725,0,1756357414,13167.472176239993,29929.76212827,53333.06205120001 2025-08-28,05:03:36.000,240,11047588,4445,0,1756357415,13167.445230999998,29468.417717160002,53333.04807696 2025-08-28,05:03:37.000,240,11047574,4565,0,1756357416,13167.465439929998,25316.050150230003,53333.08301256 2025-08-28,05:03:38.000,240,11047528,4365,0,1756357417,13167.492385169993,23009.26465251,53333.0969868 2025-08-28,05:03:39.000,240,11047538,4405,0,1756357418,13167.472176239993,30391.141785030006,53333.05506408 2025-08-28,05:03:40.000,240,11047522,4445,0,1756357419,13167.465439929998,32236.688608590004,53333.04807696 2025-08-28,05:03:41.000,240,11047513,4765,0,1756357420,13167.451967309993,31313.901098550006,53333.03410272 2025-08-28,05:03:42.000,240,11047536,4445,0,1756357421,13167.438494689988,28545.6725019,53333.03410272 2025-08-28,05:03:43.000,240,11047547,4805,0,1756357422,13167.418285760003,24393.375426269995,53333.04807696 2025-08-28,05:03:44.000,240,11047505,4765,0,1756357423,13167.418285760003,30391.177030680003,53332.999167120004 2025-08-28,05:03:45.000,240,11047545,5085,0,1756357424,13167.425022069998,23931.918229079994,53332.97820576 2025-08-28,05:03:46.000,240,11047539,4845,0,1756357425,13167.418285760003,28084.264648619996,53333.04807696 2025-08-28,05:03:47.000,240,11047552,4365,0,1756357426,13167.384604209998,25777.458003509993,53333.020128480006 2025-08-28,05:03:48.000,240,11047555,4605,0,1756357427,13167.411549449993,30852.535540049998,53333.01314136001 2025-08-28,05:03:49.000,240,11047502,4485,0,1756357428,13167.404813139998,29929.797373919995,53333.03410272 2025-08-28,05:03:50.000,240,11047535,4805,0,1756357429,13167.391340519993,31775.316000959996,53333.020128480006 2025-08-28,05:03:51.000,240,11047544,4605,0,1756357430,13167.398076830003,28545.707747549997,53333.069038320005 2025-08-28,05:03:52.000,240,11047524,4325,0,1756357431,13167.404813139998,30852.563736569995,53333.0271156 2025-08-28,05:03:53.000,240,11047535,4765,0,1756357432,13167.391340519993,27161.632219439998,53332.92929592 2025-08-28,05:03:54.000,240,11047521,4965,0,1756357433,13167.411549449993,26238.86585679,53333.04807696 2025-08-28,05:03:55.000,240,11047512,4525,0,1756357434,13167.411549449993,25316.205231090004,53333.04108984001 2025-08-28,05:03:56.000,240,11047547,4965,0,1756357435,13167.364395279998,32698.131707520006,53332.99218000001 2025-08-28,05:03:57.000,240,11047586,4445,0,1756357436,13167.364395279998,29929.952454779996,53333.020128480006 2025-08-28,05:03:58.000,240,11047560,4645,0,1756357437,13167.357658970002,32236.829591190006,53332.97820576 2025-08-28,05:03:59.000,240,11047545,4885,0,1756357438,13167.337450040002,27161.737956390003,53332.964231519996 2025-08-28,05:04:00.000,240,11047534,4245,0,1756357439,13167.364395279998,32236.857787710003,53332.999167120004 2025-08-28,05:04:01.000,240,11047517,4805,0,1756357440,13167.344186349997,33620.898070170006,53332.97820576 2025-08-28,05:04:02.000,240,11047520,4565,0,1756357441,13167.371131589993,30391.36030806,53333.01314136001 2025-08-28,05:04:03.000,240,11047561,4965,0,1756357442,13167.371131589993,26700.393545280007,53333.03410272 2025-08-28,05:04:04.000,240,11047547,4805,0,1756357443,13167.344186349997,28545.898074059995,53333.03410272 2025-08-28,05:04:05.000,240,11047635,5005,0,1756357444,13167.323977419997,28545.84873015,53332.99218000001 2025-08-28,05:04:06.000,240,11047559,4885,0,1756357445,13167.310504799992,30391.3462098,53332.92929592 2025-08-28,05:04:07.000,240,11047523,4885,0,1756357446,13167.310504799992,31775.527474860006,53332.94327016001 2025-08-28,05:04:08.000,240,11047384,4565,0,1756357447,13167.317241110002,36850.62615878999,53332.98519288 2025-08-28,05:04:09.000,240,11047592,4365,0,1756357448,13167.303768489997,25316.374410210003,53332.92929592 2025-08-28,05:04:10.000,240,11047546,4485,0,1756357449,13167.297032180002,28084.638252510005,53332.999167120004 2025-08-28,05:04:11.000,240,11047528,4325,0,1756357450,13167.290295869992,29007.355271249995,53332.92929592 2025-08-28,05:04:12.000,240,11047569,5005,0,1756357451,13167.256614320002,30391.494241530003,53332.97121864001 2025-08-28,05:04:13.000,240,11047538,4405,0,1756357452,13167.229669079992,30852.937340460005,53332.90833456 2025-08-28,05:04:14.000,240,11047517,4645,0,1756357453,13167.229669079992,34543.925250629996,53332.9572444 2025-08-28,05:04:15.000,240,11047563,5044,0,1756357454,13167.222932769997,29930.22737085,53332.92929592 2025-08-28,05:04:16.000,240,11047569,4645,0,1756357455,13167.202723839997,31314.408635910004,53332.964231519996 2025-08-28,05:04:17.000,240,11047560,4645,0,1756357456,13167.195987530002,29930.319009540006,53332.93628304 2025-08-28,05:04:18.000,240,11047533,4885,0,1756357457,13167.162305979997,27162.125658539997,53332.99218000001 2025-08-28,05:04:19.000,240,11047571,4925,0,1756357458,13167.155569670002,24855.347209950007,53332.97121864001 2025-08-28,05:04:20.000,240,11047527,4885,0,1756357459,13167.128624429992,26239.50027849,53332.93628304 2025-08-28,05:04:21.000,240,11047571,5044,0,1756357460,13167.128624429992,28546.370365769995,53332.94327016001 2025-08-28,05:04:22.000,240,11047549,4765,0,1756357461,13167.121888119997,27162.280739399997,53332.93628304 2025-08-28,05:04:23.000,240,11047542,4285,0,1756357462,13167.142097049997,32698.794325740004,53332.93628304 2025-08-28,05:04:24.000,240,11047508,4365,0,1756357463,13167.128624429992,30853.346189999997,53332.964231519996 2025-08-28,05:04:25.000,240,11047545,5005,0,1756357464,13167.081470259996,27623.73088746,53332.901347440005 2025-08-28,05:04:26.000,240,11047563,4725,0,1756357465,13167.101679189997,25316.853751050003,53332.92929592 2025-08-28,05:04:27.000,240,11047522,4645,0,1756357466,13167.108415499992,30853.395533910007,53332.92929592 2025-08-28,05:04:28.000,240,11047532,4525,0,1756357467,13167.155569670002,24855.57278211,53332.950257280005 2025-08-28,05:04:29.000,240,11047605,5125,0,1756357468,13167.135360740001,27162.372378090004,53332.91532168 2025-08-28,05:04:30.000,240,11047554,4405,0,1756357469,13167.128624429992,29469.320005800007,53332.91532168 2025-08-28,05:04:31.000,240,11047516,4525,0,1756357470,13167.148833359992,31314.824534579995,53332.90833456 2025-08-28,05:04:32.000,240,11047549,4965,0,1756357471,13167.142097049997,29007.996742079995,53332.90833456 2025-08-28,05:04:33.000,240,11047574,4365,0,1756357472,13167.182514909997,30853.437828690003,53332.89436032001 2025-08-28,05:04:34.000,240,11047559,4965,0,1756357473,13167.175778600002,32237.640241140005,53332.92929592 2025-08-28,05:04:35.000,240,11047532,4725,0,1756357474,13167.209460149992,29007.982643819996,53332.94327016001 2025-08-28,05:04:36.000,240,11047556,4285,0,1756357475,13167.209460149992,23932.96150032,53332.90833456 2025-08-28,05:04:37.000,240,11047577,5044,0,1756357476,13167.216196460002,30853.578811290005,53332.92929592 2025-08-28,05:04:38.000,240,11047556,4405,0,1756357477,13167.216196460002,30392.234400179994,53332.90833456 2025-08-28,05:04:39.000,240,11047559,5125,0,1756357478,13167.229669079992,26239.887980640007,53332.89436032001 2025-08-28,05:04:40.000,240,11047587,5085,0,1756357479,13167.243141699997,29008.180019460007,53332.85942472 2025-08-28,05:04:41.000,240,11047572,4445,0,1756357480,13167.243141699997,23471.69462964,53332.901347440005 2025-08-28,05:04:42.000,240,11047515,5005,0,1756357481,13167.263350629997,26701.338128699994,53332.92230880001 2025-08-28,05:04:43.000,240,11047535,4965,0,1756357482,13167.276823250002,30392.34013713,53332.92230880001 2025-08-28,05:04:44.000,240,11047541,5285,0,1756357483,13167.290295869992,32699.30891223,53332.92230880001 2025-08-28,05:04:45.000,240,11047567,4765,0,1756357484,13167.283559559997,25778.635208220003,53332.92929592 2025-08-28,05:04:46.000,240,11047565,4845,0,1756357485,13167.290295869992,30853.80438345,53332.90833456 2025-08-28,05:04:47.000,240,11047537,5085,0,1756357486,13167.283559559997,33160.65332334,53332.92230880001 2025-08-28,05:04:48.000,240,11047498,4645,0,1756357487,13167.270086939992,27162.837620670005,53332.9572444 2025-08-28,05:04:49.000,240,11047523,4765,0,1756357488,13167.290295869992,30392.530463639996,53332.999167120004 2025-08-28,05:04:50.000,240,11047480,4445,0,1756357489,13167.330713729993,28546.96249269,53332.94327016001 2025-08-28,05:04:51.000,240,11047549,4725,0,1756357490,13167.337450040002,27162.87991545,53332.9572444 2025-08-28,05:04:52.000,240,11047512,4445,0,1756357491,13167.344186349997,26240.212240620007,53332.999167120004 2025-08-28,05:04:53.000,240,11047563,4925,0,1756357492,13167.330713729993,25317.445877970007,53332.93628304 2025-08-28,05:04:54.000,240,11047512,4445,0,1756357493,13167.317241110002,29008.525426830005,53332.92230880001 2025-08-28,05:04:55.000,240,11047523,4725,0,1756357494,13167.330713729993,26701.627143029997,53332.98519288 2025-08-28,05:04:56.000,240,11047522,4325,0,1756357495,13167.344186349997,31776.852711300002,53332.964231519996 2025-08-28,05:04:57.000,240,11047521,5005,0,1756357496,13167.270086939992,31776.930251729995,53333.04108984001 2025-08-28,05:04:58.000,240,11047501,5205,0,1756357497,13167.317241110002,26240.367321480007,53333.04807696 2025-08-28,05:04:59.000,240,11047557,4845,0,1756357498,13167.276823250002,29008.701655080004,53333.0271156 2025-08-28,05:05:00.000,240,11047532,4485,0,1756357499,13167.283559559997,27624.590881320008,53333.05506408 2025-08-28,05:05:01.000,240,11047530,4525,0,1756357500,13167.283559559997,31315.670430180005,53332.98519288 2025-08-28,05:05:02.000,240,11047522,4685,0,1756357501,13167.283559559997,31315.71977409,53332.97121864001 2025-08-28,05:05:03.000,240,11047550,4285,0,1756357502,13167.256614320002,30392.911116660005,53332.98519288 2025-08-28,05:05:04.000,240,11047523,5085,0,1756357503,13167.249878009992,30854.290773419998,53333.0271156 2025-08-28,05:05:05.000,240,11047536,4205,0,1756357504,13167.270086939992,33161.22430287,53332.99218000001 2025-08-28,05:05:06.000,240,11047518,4685,0,1756357505,13167.236405390002,31777.134676500005,53332.999167120004 2025-08-28,05:05:07.000,240,11047515,5044,0,1756357506,13167.243141699997,28086.104471550003,53332.99218000001 2025-08-28,05:05:08.000,240,11047523,4845,0,1756357507,13167.263350629997,28547.491177439995,53332.9572444 2025-08-28,05:05:09.000,240,11047531,4845,0,1756357508,13167.270086939992,29470.299834870006,53332.99218000001 2025-08-28,05:05:10.000,240,11047526,4565,0,1756357509,13167.263350629997,30392.988657089998,53333.020128480006 2025-08-28,05:05:11.000,240,11047523,4765,0,1756357510,13167.290295869992,26701.993697790007,53332.98519288 2025-08-28,05:05:12.000,240,11047553,4965,0,1756357511,13167.317241110002,30854.41765776,53332.94327016001 2025-08-28,05:05:13.000,240,11047526,4725,0,1756357512,13167.317241110002,28086.14676633,53333.020128480006 2025-08-28,05:05:14.000,240,11047554,4445,0,1756357513,13167.297032180002,32699.978579579998,53332.97121864001 2025-08-28,05:05:15.000,240,11047508,4125,0,1756357514,13167.263350629997,30393.023902739995,53332.999167120004 2025-08-28,05:05:16.000,240,11047536,4485,0,1756357515,13167.263350629997,30854.459952539997,53332.98519288 2025-08-28,05:05:17.000,240,11047513,4885,0,1756357516,13167.195987530002,28086.210208499993,53332.999167120004 2025-08-28,05:05:18.000,240,11047579,4965,0,1756357517,13167.216196460002,29931.742933800007,53333.06205120001 2025-08-28,05:05:19.000,240,11047576,4605,0,1756357518,13167.148833359992,26702.06418909,53332.964231519996 2025-08-28,05:05:20.000,240,11047453,5044,0,1756357519,13167.162305979997,33622.80133527001,53333.03410272 2025-08-28,05:05:21.000,240,11047425,4965,0,1756357520,13167.162305979997,28547.625110909998,53333.020128480006 2025-08-28,05:05:22.000,240,11047550,4445,0,1756357521,13167.142097049997,28547.702651340005,53333.00615424 2025-08-28,05:05:23.000,240,11047522,4645,0,1756357522,13167.108415499992,29931.82752336,53332.97121864001 2025-08-28,05:05:24.000,240,11047576,4325,0,1756357523,13167.074733950001,34545.687533129996,53333.0271156 2025-08-28,05:05:25.000,240,11047552,4405,0,1756357524,13167.081470259996,30854.60093514,53332.964231519996 2025-08-28,05:05:26.000,240,11047565,4885,0,1756357525,13167.034316090001,27625.00677999,53332.97121864001 2025-08-28,05:05:27.000,240,11047537,4965,0,1756357526,13167.014107160001,30854.720770350003,53332.999167120004 2025-08-28,05:05:28.000,240,11047549,4925,0,1756357527,13167.034316090001,30393.355211849994,53332.97121864001 2025-08-28,05:05:29.000,240,11047525,4845,0,1756357528,13167.000634539996,29470.588849199994,53332.97820576 2025-08-28,05:05:30.000,240,11047535,4845,0,1756357529,13166.993898230001,34545.88490877001,53332.999167120004 2025-08-28,05:05:31.000,240,11047518,4405,0,1756357530,13167.014107160001,32700.331036079995,53332.950257280005 2025-08-28,05:05:32.000,240,11047513,4965,0,1756357531,13167.007370849991,29009.293781999993,53332.999167120004 2025-08-28,05:05:33.000,240,11047524,4525,0,1756357532,13166.993898230001,31777.67041038,53332.999167120004 2025-08-28,05:05:34.000,240,11047560,4485,0,1756357533,13166.993898230001,26241.022890570006,53333.04807696 2025-08-28,05:05:35.000,240,11047534,4645,0,1756357534,13166.987161919991,32238.9936741,53333.01314136001 2025-08-28,05:05:36.000,240,11047551,4885,0,1756357535,13166.960216679996,29009.350175040003,53333.03410272 2025-08-28,05:05:37.000,240,11047522,4405,0,1756357536,13166.960216679996,29009.3642733,53333.05506408 2025-08-28,05:05:38.000,240,11047527,4925,0,1756357537,13166.926535129991,34084.618038090004,53333.08301256 2025-08-28,05:05:39.000,240,11047511,4685,0,1756357538,13166.91306251,32239.12760757,53333.01314136001 2025-08-28,05:05:40.000,240,11047449,4845,0,1756357539,13166.879380959996,28548.048058710003,53333.04807696 2025-08-28,05:05:41.000,240,11047552,4605,0,1756357540,13166.859172029996,33623.245430459996,53333.069038320005 2025-08-28,05:05:42.000,240,11047550,4405,0,1756357541,13166.85243572,31777.726803419995,53333.07602544 2025-08-28,05:05:43.000,240,11047531,4925,0,1756357542,13166.82549047999,25779.77716728,53333.08999968001 2025-08-28,05:05:44.000,240,11047561,4845,0,1756357543,13166.89285358,31777.83254037,53333.05506408 2025-08-28,05:05:46.000,240,11047576,4365,0,1756357545,13166.7716,30855.101423369997,53333.04807696 2025-08-28,05:05:47.000,240,11047547,4845,0,1756357546,13166.737918449995,26702.642217750006,53333.0271156 2025-08-28,05:05:48.000,240,11047555,4925,0,1756357547,13166.717709519995,30393.721766610004,53332.97820576 2025-08-28,05:05:49.000,240,11047591,5205,0,1756357548,13166.717709519995,26241.25551186,53332.98519288 2025-08-28,05:05:50.000,240,11047579,4765,0,1756357549,13166.717709519995,37314.50120757001,53333.01314136001 2025-08-28,05:05:51.000,240,11047518,4565,0,1756357550,13166.68402796999,29470.955403960004,53333.00615424 2025-08-28,05:05:52.000,240,11047564,4645,0,1756357551,13166.69076428,28086.7741389,53333.05506408 2025-08-28,05:05:53.000,240,11047556,4525,0,1756357552,13166.677291659995,33162.04200195,53333.020128480006 2025-08-28,05:05:54.000,240,11047488,4525,0,1756357553,13166.657082729995,30855.08027598,53333.01314136001 2025-08-28,05:05:55.000,240,11047514,4645,0,1756357554,13166.657082729995,30855.136669019994,53333.05506408 2025-08-28,05:05:56.000,240,11047492,4725,0,1756357555,13166.62340117999,25779.904051620004,53333.08301256 2025-08-28,05:05:57.000,240,11047573,4965,0,1756357556,13166.616664869995,25779.93224814,53332.950257280005 2025-08-28,05:05:58.000,240,11047558,4445,0,1756357557,13166.64361010999,26702.69156166,53333.020128480006 2025-08-28,05:05:59.000,240,11047572,4365,0,1756357558,13166.60319224999,31316.593866209994,53333.00615424 2025-08-28,05:06:00.000,240,11047574,4325,0,1756357559,13166.58298331999,31316.586817079995,53333.04807696 2025-08-28,05:06:01.000,240,11047555,4805,0,1756357560,13166.576247009994,29471.068190039994,53333.07602544 2025-08-28,05:06:02.000,240,11047496,4525,0,1756357561,13166.54256545999,24857.236376789995,53333.10397392 2025-08-28,05:06:03.000,240,11047534,4685,0,1756357562,13166.50214759999,32239.374327120007,53333.08301256 2025-08-28,05:06:04.000,240,11047610,4205,0,1756357563,13166.475202359994,31778.093358180005,53333.069038320005 2025-08-28,05:06:05.000,240,11047552,4485,0,1756357564,13166.421311879989,29932.546534620007,53333.06205120001 2025-08-28,05:06:06.000,240,11047525,4885,0,1756357565,13166.454993429994,29009.84361414,53333.08301256 2025-08-28,05:06:07.000,240,11047594,4205,0,1756357566,13166.421311879989,29471.230320029994,53333.01314136001 2025-08-28,05:06:08.000,240,11047510,4605,0,1756357567,13166.374157709994,25780.235360730003,53333.08301256 2025-08-28,05:06:09.000,240,11047528,4365,0,1756357568,13166.320267229989,29932.715713740006,53333.020128480006 2025-08-28,05:06:10.000,240,11047565,4765,0,1756357569,13166.333739849993,29009.907056309996,53333.06205120001 2025-08-28,05:06:11.000,240,11047583,4885,0,1756357570,13166.306794609998,29471.32900785,53333.03410272 2025-08-28,05:06:12.000,240,11047544,4405,0,1756357571,13166.286585679998,26703.149755110004,53333.069038320005 2025-08-28,05:06:13.000,240,11047531,4805,0,1756357572,13166.279849369988,34085.28770544,53333.07602544 2025-08-28,05:06:14.000,240,11047572,4485,0,1756357573,13166.273113059993,29010.03394065,53333.0271156 2025-08-28,05:06:15.000,240,11047557,5044,0,1756357574,13166.259640439988,26703.079263809996,53332.999167120004 2025-08-28,05:06:16.000,240,11047535,5005,0,1756357575,13166.225958889998,27164.48711709,53333.0271156 2025-08-28,05:06:17.000,240,11047543,4965,0,1756357576,13166.225958889998,30394.194058320005,53333.05506408 2025-08-28,05:06:18.000,240,11047578,4525,0,1756357577,13166.232695199993,35930.883872909995,53333.05506408 2025-08-28,05:06:19.000,240,11047559,4925,0,1756357578,13166.192277339993,29010.083284559994,53333.07602544 2025-08-28,05:06:20.000,240,11047529,4845,0,1756357579,13166.185541029998,31778.410569030006,53332.97820576 2025-08-28,05:06:21.000,240,11047493,4925,0,1756357580,13166.165332099998,28548.682480410003,53332.964231519996 2025-08-28,05:06:22.000,240,11047541,4765,0,1756357581,13166.158595790002,28548.72477519,53332.98519288 2025-08-28,05:06:23.000,240,11047513,5125,0,1756357582,13166.178804720003,30394.278647879997,53333.05506408 2025-08-28,05:06:24.000,240,11047553,4925,0,1756357583,13166.131650549993,27625.9725108,53332.97121864001 2025-08-28,05:06:25.000,240,11047528,4405,0,1756357584,13166.097969000002,32701.191029940004,53332.9572444 2025-08-28,05:06:26.000,240,11047549,4965,0,1756357585,13166.118177930002,29932.94833503,53332.9572444 2025-08-28,05:06:27.000,240,11047543,4965,0,1756357586,13166.071023759992,27164.614001430004,53332.98519288 2025-08-28,05:06:28.000,240,11047540,4365,0,1756357587,13166.044078519997,30394.370286570003,53333.03410272 2025-08-28,05:06:29.000,240,11047562,4445,0,1756357588,13166.023869589997,30394.370286570003,53332.999167120004 2025-08-28,05:06:30.000,240,11047568,4285,0,1756357589,13165.963242799997,28548.809364750006,53333.00615424 2025-08-28,05:06:31.000,240,11047575,5005,0,1756357590,13165.956506490002,31317.200091389997,53333.01314136001 2025-08-28,05:06:32.000,240,11047578,4485,0,1756357591,13165.976715420002,28548.87985605,53332.999167120004 2025-08-28,05:06:33.000,240,11047529,4885,0,1756357592,13165.895879700001,28087.472002769995,53332.999167120004 2025-08-28,05:06:34.000,240,11047582,4765,0,1756357593,13165.875670770001,29933.032924590007,53332.98519288 2025-08-28,05:06:35.000,240,11047535,5005,0,1756357594,13165.862198149996,29010.308856720003,53332.97121864001 2025-08-28,05:06:36.000,240,11047515,5125,0,1756357595,13165.821780289996,25319.179963949995,53332.999167120004 2025-08-28,05:06:37.000,240,11047560,4485,0,1756357596,13165.808307669991,29010.266561940007,53332.93628304 2025-08-28,05:06:38.000,240,11047542,4405,0,1756357597,13165.77462612,29010.308856720003,53332.97820576 2025-08-28,05:06:39.000,240,11047606,4445,0,1756357598,13165.747680879991,29933.068170240003,53332.97121864001 2025-08-28,05:06:40.000,240,11047511,4885,0,1756357599,13165.71399933,33162.78920973001,53332.950257280005 2025-08-28,05:06:41.000,240,11047546,4365,0,1756357600,13165.700526709996,31778.537453369994,53332.87339896001 2025-08-28,05:06:42.000,240,11047569,4885,0,1756357601,13165.680317779996,29471.667366089998,53332.92230880001 2025-08-28,05:06:43.000,240,11047521,4685,0,1756357602,13165.66684515999,31317.256484430007,53332.93628304 2025-08-28,05:06:44.000,240,11047576,4565,0,1756357603,13165.61295468,31778.62204293,53332.85942472 2025-08-28,05:06:45.000,240,11047537,5044,0,1756357604,13165.559064199995,29933.061121110004,53332.90833456 2025-08-28,05:06:46.000,240,11047479,4965,0,1756357605,13165.53211896,28548.922150829996,53332.87339896001 2025-08-28,05:06:47.000,240,11047561,4805,0,1756357606,13165.478228479995,26703.34713075,53332.86641184 2025-08-28,05:06:48.000,240,11047573,4765,0,1756357607,13165.42433799999,30394.440777869997,53332.8873732 2025-08-28,05:06:49.000,240,11047568,4365,0,1756357608,13165.40412906999,29471.723759130007,53332.81051488 2025-08-28,05:06:50.000,240,11047551,5125,0,1756357609,13165.39065645,25319.215209600006,53332.8873732 2025-08-28,05:06:51.000,240,11047599,4845,0,1756357610,13165.36371120999,29010.287709330005,53332.83846336 2025-08-28,05:06:52.000,240,11047556,4485,0,1756357611,13165.32329334999,29471.716709999993,53332.782566400005 2025-08-28,05:06:53.000,240,11047570,4405,0,1756357612,13165.296348109994,29933.061121110004,53332.77557928001 2025-08-28,05:06:54.000,240,11047516,4485,0,1756357613,13165.276139179994,32701.444798619996,53332.81051488 2025-08-28,05:06:55.000,240,11047537,4845,0,1756357614,13165.208776079999,27626.176935569994,53332.81051488 2025-08-28,05:06:56.000,240,11047509,5044,0,1756357615,13165.228985009999,32240.008748819993,53332.76160504 2025-08-28,05:06:57.000,240,11047525,5005,0,1756357616,13165.208776079999,29010.308856720003,53332.796540639996 2025-08-28,05:06:58.000,240,11047546,4645,0,1756357617,13165.148149289998,23012.28872928,53332.75461792001 2025-08-28,05:06:59.000,240,11047536,4325,0,1756357618,13165.107731429998,26242.016817900003,53332.72666944001 2025-08-28,05:07:00.000,240,11047544,4405,0,1756357619,13165.074049879993,31778.692534229995,53332.71968232 2025-08-28,05:07:01.000,240,11047513,4925,0,1756357620,13165.006686779998,30855.940269839994,53332.76160504 2025-08-28,05:07:02.000,240,11047532,4325,0,1756357621,13164.973005229993,28548.950347349994,53332.733656560005 2025-08-28,05:07:03.000,240,11047544,4605,0,1756357622,13164.912378439993,29010.386397149996,53332.69173384 2025-08-28,05:07:04.000,240,11047523,4725,0,1756357623,13164.865224269997,29933.195054580006,53332.71968232 2025-08-28,05:07:05.000,240,11047552,4485,0,1756357624,13164.858487960002,30855.968466360006,53332.69872096 2025-08-28,05:07:06.000,240,11047482,4725,0,1756357625,13164.831542719992,26703.481064220003,53332.67775960001 2025-08-28,05:07:07.000,240,11047566,4645,0,1756357626,13164.764179619997,28549.02788778,53332.67775960001 2025-08-28,05:07:08.000,240,11047592,4405,0,1756357627,13164.764179619997,32240.11448577,53332.63583688001 2025-08-28,05:07:09.000,240,11047525,4965,0,1756357628,13164.717025450002,25780.686505050006,53332.642824 2025-08-28,05:07:10.000,240,11047514,4445,0,1756357629,13164.696816520001,29471.723759130007,53332.65679824001 2025-08-28,05:07:11.000,240,11047531,4605,0,1756357630,13164.676607590001,35469.84257439,53332.642824 2025-08-28,05:07:12.000,240,11047548,4445,0,1756357631,13164.622717109996,29933.159808929995,53332.69872096 2025-08-28,05:07:13.000,240,11047515,5044,0,1756357632,13164.589035559991,34085.689505849994,53332.69872096 2025-08-28,05:07:14.000,240,11047545,5005,0,1756357633,13164.568826629991,29471.81539782,53332.57993992 2025-08-28,05:07:15.000,240,11047542,4565,0,1756357634,13164.53514508,27626.317918169996,53332.58692704001 2025-08-28,05:07:16.000,240,11047500,4365,0,1756357635,13164.49472722,31317.418614420007,53332.55897856001 2025-08-28,05:07:17.000,240,11047531,4965,0,1756357636,13164.481254599996,32240.170878809993,53332.54500432 2025-08-28,05:07:18.000,240,11047604,4645,0,1756357637,13164.481254599996,30394.687497420004,53332.614875520005 2025-08-28,05:07:19.000,240,11047492,4485,0,1756357638,13164.461045669996,29471.984576939998,53332.496094480004 2025-08-28,05:07:20.000,240,11047525,4885,0,1756357639,13164.42736411999,26242.305832230006,53332.53103008 2025-08-28,05:07:21.000,240,11047524,4485,0,1756357640,13164.380209949995,34547.24539086,53332.52404296 2025-08-28,05:07:22.000,240,11047522,4125,0,1756357641,13164.360001019995,29933.42062674,53332.44019752001 2025-08-28,05:07:23.000,240,11047492,4485,0,1756357642,13164.31284685,30856.222235039997,53332.53801720001 2025-08-28,05:07:24.000,240,11047516,4685,0,1756357643,13164.29263792,25780.961421119995,53332.447184640005 2025-08-28,05:07:25.000,240,11047537,4845,0,1756357644,13164.24548374999,33163.282648830005,53332.46814600001 2025-08-28,05:07:26.000,240,11047558,4445,0,1756357645,13164.238747439995,30856.405512419995,53332.48212024 2025-08-28,05:07:27.000,240,11047539,4765,0,1756357646,13164.2118022,28549.493130360002,53332.4332104 2025-08-28,05:07:28.000,240,11047510,4485,0,1756357647,13164.178120649995,29933.75898498,53332.461158879996 2025-08-28,05:07:29.000,240,11047531,4925,0,1756357648,13164.10402123999,33624.845582969996,53332.447184640005 2025-08-28,05:07:30.000,240,11047523,4925,0,1756357649,13164.04339444999,34547.668338660005,53332.40526192 2025-08-28,05:07:31.000,240,11047499,4885,0,1756357650,13164.04339444999,30856.553544149996,53332.42622328 2025-08-28,05:07:32.000,240,11047488,4365,0,1756357651,13164.023185519989,27626.825455529994,53332.38430056 2025-08-28,05:07:33.000,240,11047493,4765,0,1756357652,13163.996240279994,34086.380320590004,53332.41923616001 2025-08-28,05:07:34.000,240,11047529,4885,0,1756357653,13163.942349799989,27626.952339869997,53332.37032632001 2025-08-28,05:07:35.000,240,11047381,4885,0,1756357654,13163.861514079988,32702.262497699994,53332.31442936 2025-08-28,05:07:36.000,240,11047519,4925,0,1756357655,13163.841305149988,29011.161801449998,53332.34237784001 2025-08-28,05:07:37.000,240,11047508,4605,0,1756357656,13163.794150979993,34086.528352320005,53332.38430056 2025-08-28,05:07:38.000,240,11047517,4845,0,1756357657,13163.787414669998,34086.55654884,53332.349364960006 2025-08-28,05:07:39.000,240,11047374,4405,0,1756357658,13163.780678360003,29934.040950180002,53332.328403600004 2025-08-28,05:07:40.000,240,11047545,4965,0,1756357659,13163.753733119993,31779.601872,53332.34237784001 2025-08-28,05:07:41.000,240,11047551,4885,0,1756357660,13163.706578949997,28549.944274680005,53332.27250664001 2025-08-28,05:07:42.000,240,11047503,4965,0,1756357661,13163.686370019997,30395.52634389,53332.30744224 2025-08-28,05:07:43.000,240,11047518,4285,0,1756357662,13163.686370019997,29472.788177759998,53332.29346800001 2025-08-28,05:07:44.000,240,11047548,4365,0,1756357663,13163.652688469992,31318.384345230006,53332.30045512001 2025-08-28,05:07:45.000,240,11047552,4725,0,1756357664,13163.632479539992,32241.150707880006,53332.38430056 2025-08-28,05:07:46.000,240,11047587,5005,0,1756357665,13163.632479539992,24858.871774950007,53332.28648088 2025-08-28,05:07:47.000,240,11047517,4845,0,1756357666,13163.592061679992,28550.050011629995,53332.28648088 2025-08-28,05:07:48.000,240,11047559,4925,0,1756357667,13163.598797990002,29472.893914710003,53332.279493760005 2025-08-28,05:07:49.000,240,11047562,4605,0,1756357668,13163.551643819992,29472.886865580003,53332.33539072 2025-08-28,05:07:50.000,240,11047549,5005,0,1756357669,13163.544907509997,28088.804288340005,53332.279493760005 2025-08-28,05:07:51.000,240,11047543,4805,0,1756357670,13163.497753340002,30395.780112570006,53332.24455816 2025-08-28,05:07:52.000,240,11047534,4565,0,1756357671,13163.464071789997,28550.261485530005,53332.17468696001 2025-08-28,05:07:53.000,240,11047529,5085,0,1756357672,13163.396708690001,27627.55151592,53332.1886612 2025-08-28,05:07:54.000,240,11047505,4765,0,1756357673,13163.403444999996,30857.350095839996,53332.15372560001 2025-08-28,05:07:55.000,240,11047557,4765,0,1756357674,13163.389972379991,28089.00166398,53332.14673848 2025-08-28,05:07:56.000,240,11047504,4445,0,1756357675,13163.329345589991,31780.2362937,53332.15372560001 2025-08-28,05:07:57.000,240,11047528,4405,0,1756357676,13163.3360819,26243.609921280004,53332.06988016 2025-08-28,05:07:58.000,240,11047527,5005,0,1756357677,13163.31587297,31780.313834130007,53332.09782864 2025-08-28,05:07:59.000,240,11047543,5044,0,1756357678,13163.20809200999,30396.139618200003,53332.02795744 2025-08-28,05:08:00.000,240,11047598,4605,0,1756357679,13163.241773559996,29934.837501870003,53332.11879 2025-08-28,05:08:01.000,240,11047520,4365,0,1756357680,13163.201355699995,30857.561569740006,53332.13276424001 2025-08-28,05:08:02.000,240,11047520,4645,0,1756357681,13163.15420153,28089.262481790007,53332.00699608001 2025-08-28,05:08:03.000,240,11047548,4565,0,1756357682,13163.12725628999,26243.750903880005,53332.0489188 2025-08-28,05:08:04.000,240,11047542,4845,0,1756357683,13163.080102119995,28089.35412048,53332.013983200006 2025-08-28,05:08:05.000,240,11047571,4685,0,1756357684,13163.07336581,29012.113434,53332.02795744 2025-08-28,05:08:06.000,240,11047558,4605,0,1756357685,13163.019475329995,30857.744847120004,53332.00000896 2025-08-28,05:08:07.000,240,11047576,4525,0,1756357686,13162.98579377999,27628.009709370002,53332.00000896 2025-08-28,05:08:08.000,240,11047546,4605,0,1756357687,13162.958848539995,29473.584729449998,53332.0489188 2025-08-28,05:08:09.000,240,11047542,4605,0,1756357688,13162.96558484999,28089.382316999996,53332.05590592001 2025-08-28,05:08:10.000,240,11047555,5125,0,1756357689,13162.92516698999,29473.655220750006,53331.97206048 2025-08-28,05:08:11.000,240,11047508,4605,0,1756357690,13162.857803889994,29935.04192664,53331.95808624001 2025-08-28,05:08:12.000,240,11047545,4845,0,1756357691,13162.857803889994,26243.877788219994,53331.895202160005 2025-08-28,05:08:13.000,240,11047567,4845,0,1756357692,13162.830858649999,29935.03487751,53331.9091764 2025-08-28,05:08:14.000,240,11047542,4445,0,1756357693,13162.770231859999,32242.03184913,53331.93712488001 2025-08-28,05:08:15.000,240,11047507,4765,0,1756357694,13162.736550309994,26705.27859237,53331.95808624001 2025-08-28,05:08:16.000,240,11047577,5005,0,1756357695,13162.702868759989,29473.683417270004,53331.91616352001 2025-08-28,05:08:17.000,240,11047582,4565,0,1756357696,13162.675923519993,28089.50215221,53331.86725368001 2025-08-28,05:08:18.000,240,11047548,4485,0,1756357697,13162.655714589993,28089.50920134,53331.9091764 2025-08-28,05:08:19.000,240,11047474,4285,0,1756357698,13162.581615179988,30396.562565999993,53331.85327944 2025-08-28,05:08:20.000,240,11047475,5005,0,1756357699,13162.588351489998,31319.350076040006,53331.81834384001 2025-08-28,05:08:21.000,240,11047536,4725,0,1756357700,13162.554669939993,29012.40949746,53331.83930520001 2025-08-28,05:08:22.000,240,11047540,4325,0,1756357701,13162.527724699998,29935.20405663,53331.78340824 2025-08-28,05:08:23.000,240,11047543,4725,0,1756357702,13162.514252079993,27166.785133469995,53331.776421120005 2025-08-28,05:08:24.000,240,11047549,4885,0,1756357703,13162.460361600002,27628.221183269998,53331.75545976 2025-08-28,05:08:25.000,240,11047530,4365,0,1756357704,13162.473834219993,30857.977468409998,53331.74148552 2025-08-28,05:08:26.000,240,11047548,4285,0,1756357705,13162.453625289992,29935.147663590004,53331.776421120005 2025-08-28,05:08:27.000,240,11047529,4765,0,1756357706,13162.426680049997,27628.20003588,53331.776421120005 2025-08-28,05:08:28.000,240,11047508,4365,0,1756357707,13162.413207429992,27628.242330659996,53331.75545976 2025-08-28,05:08:29.000,240,11047529,5044,0,1756357708,13162.406471119997,25321.238309909997,53331.727511280005 2025-08-28,05:08:30.000,240,11047532,4605,0,1756357709,13162.386262189997,28089.65723307,53331.70654992 2025-08-28,05:08:31.000,240,11047530,4525,0,1756357710,13162.312162779992,31780.835469750004,53331.6646272 2025-08-28,05:08:32.000,240,11047578,4405,0,1756357711,13162.318899090002,27628.298723700005,53331.70654992 2025-08-28,05:08:33.000,240,11047583,5044,0,1756357712,13162.291953849992,30858.146647529997,53331.68558856 2025-08-28,05:08:34.000,240,11047559,5085,0,1756357713,13162.224590749996,32703.700520219994,53331.6646272 2025-08-28,05:08:35.000,240,11047511,5044,0,1756357714,13162.204381819996,34549.29668769,53331.64366584 2025-08-28,05:08:36.000,240,11047561,5085,0,1756357715,13162.163963959996,30396.682401209997,53331.594756 2025-08-28,05:08:37.000,240,11047560,4405,0,1756357716,13162.170700269991,29473.908989429998,53331.608730240005 2025-08-28,05:08:38.000,240,11047543,4845,0,1756357717,13162.110073479991,26705.518262790007,53331.61571736 2025-08-28,05:08:39.000,240,11047560,4405,0,1756357718,13162.04944668999,33165.10132437,53331.54584616 2025-08-28,05:08:40.000,240,11047500,4445,0,1756357719,13162.03597407,29012.494087019993,53331.510910560006 2025-08-28,05:08:41.000,240,11047542,4285,0,1756357720,13161.961874659995,36856.32890496,53331.62270448001 2025-08-28,05:08:42.000,240,11047523,4805,0,1756357721,13161.961874659995,32703.721667610007,53331.53885904 2025-08-28,05:08:43.000,240,11047535,4765,0,1756357722,13161.91472049,28089.706576979996,53331.53187192001 2025-08-28,05:08:44.000,240,11047529,4805,0,1756357723,13161.88777524999,35010.81732705,53331.44802648 2025-08-28,05:08:45.000,240,11047595,5044,0,1756357724,13161.8540937,26705.560557570003,53331.5248848 2025-08-28,05:08:46.000,240,11047516,4605,0,1756357725,13161.86756631999,28551.13557765,53331.48296208001 2025-08-28,05:08:47.000,240,11047540,4485,0,1756357726,13161.84735738999,31319.505156900006,53331.49693632 2025-08-28,05:08:48.000,240,11047526,4565,0,1756357727,13161.78673059999,27628.376264129998,53331.45501360001 2025-08-28,05:08:49.000,240,11047545,4965,0,1756357728,13161.759785359995,26705.546459310004,53331.42706512 2025-08-28,05:08:50.000,240,11047571,4965,0,1756357729,13161.77325798,26244.11040951,53331.41309088001 2025-08-28,05:08:51.000,240,11047529,4845,0,1756357730,13161.75304905,32242.391354759995,53331.392129520005 2025-08-28,05:08:52.000,240,11047560,4365,0,1756357731,13161.699158569994,28551.170823299995,53331.39911664 2025-08-28,05:08:53.000,240,11047566,4605,0,1756357732,13161.64526808999,29935.35913749,53331.30828408 2025-08-28,05:08:54.000,240,11047537,4885,0,1756357733,13161.618322849994,34549.36012986,53331.32924544 2025-08-28,05:08:55.000,240,11047522,4565,0,1756357734,13161.618322849994,26705.567606700002,53331.28732272001 2025-08-28,05:08:56.000,240,11047535,4965,0,1756357735,13161.598113919994,27166.961361719994,53331.33623256001 2025-08-28,05:08:57.000,240,11047587,5005,0,1756357736,13161.571168679999,27628.404460649996,53331.36418104001 2025-08-28,05:08:58.000,240,11047536,4365,0,1756357737,13161.510541889998,29473.972431600007,53331.28732272001 2025-08-28,05:08:59.000,240,11047514,4405,0,1756357738,13161.503805579989,30858.181893179993,53331.24540000001 2025-08-28,05:09:00.000,240,11047481,4805,0,1756357739,13161.456651409993,26705.57465583,53331.29430984001 2025-08-28,05:09:01.000,240,11047507,4925,0,1756357740,13161.443178789988,28551.177872429995,53331.29430984001 2025-08-28,05:09:02.000,240,11047559,5005,0,1756357741,13161.389288309998,22552.93217283,53331.30828408 2025-08-28,05:09:03.000,240,11047576,4205,0,1756357742,13161.375815689993,28551.191970689993,53331.24540000001 2025-08-28,05:09:04.000,240,11047537,4765,0,1756357743,13161.328661519998,33626.53737417,53331.224438640005 2025-08-28,05:09:05.000,240,11047557,4965,0,1756357744,13161.315188899993,32703.78510978,53331.24540000001 2025-08-28,05:09:06.000,240,11047496,4645,0,1756357745,13161.315188899993,31319.540402550003,53331.2104644 2025-08-28,05:09:07.000,240,11047569,4925,0,1756357746,13161.288243659998,31319.5756482,53331.21745152001 2025-08-28,05:09:08.000,240,11047577,4965,0,1756357747,13161.274771039993,32242.35610911,53331.21745152001 2025-08-28,05:09:09.000,240,11047538,4725,0,1756357748,13161.261298420002,29935.36618662,53331.1405932 2025-08-28,05:09:10.000,240,11047513,5005,0,1756357749,13161.261298420002,29473.9019403,53331.16155456 2025-08-28,05:09:11.000,240,11047494,4325,0,1756357750,13161.261298420002,30858.181893179993,53331.16854168001 2025-08-28,05:09:12.000,240,11047586,4485,0,1756357751,13161.241089490002,29935.394383139996,53331.18950304 2025-08-28,05:09:13.000,240,11047579,4885,0,1756357752,13161.234353179992,30858.174844049994,53331.16854168001 2025-08-28,05:09:14.000,240,11047538,4445,0,1756357753,13161.220880560002,28089.784117410003,53331.154567440004 2025-08-28,05:09:15.000,240,11047549,4805,0,1756357754,13161.220880560002,24859.992586620006,53331.1405932 2025-08-28,05:09:16.000,240,11047517,5165,0,1756357755,13161.193935319992,32703.841502819996,53331.08469624 2025-08-28,05:09:17.000,240,11047568,4365,0,1756357756,13161.187199009997,28551.26246199,53331.12661896001 2025-08-28,05:09:18.000,240,11047567,5245,0,1756357757,13161.180462700002,29012.663266140007,53331.07770912001 2025-08-28,05:09:19.000,240,11047564,4405,0,1756357758,13161.173726389992,29474.078168549997,53331.11264472 2025-08-28,05:09:20.000,240,11047526,4365,0,1756357759,13161.166990079997,26705.673343650007,53331.11264472 2025-08-28,05:09:21.000,240,11047569,4605,0,1756357760,13161.160253770002,28551.304756769998,53331.09168336 2025-08-28,05:09:22.000,240,11047595,4805,0,1756357761,13161.126572219997,33165.326896529994,53331.070722 2025-08-28,05:09:23.000,240,11047579,4565,0,1756357762,13161.133308529992,31319.7166308,53331.070722 2025-08-28,05:09:24.000,240,11047523,5044,0,1756357763,13161.072681739992,31781.173827990002,53331.070722 2025-08-28,05:09:25.000,240,11047524,4325,0,1756357764,13161.025527569996,31781.159729730003,53331.056747760005 2025-08-28,05:09:26.000,240,11047550,4445,0,1756357765,13161.032263879992,29012.7478557,53331.09168336 2025-08-28,05:09:27.000,240,11047538,4325,0,1756357766,13161.032263879992,23014.55150001,53331.09867048001 2025-08-28,05:09:28.000,240,11047547,4885,0,1756357767,13161.005318639996,30396.97846467,53331.02879928001 2025-08-28,05:09:29.000,240,11047566,4645,0,1756357768,13161.012054949992,33165.41148609,53331.13360608 2025-08-28,05:09:30.000,240,11047593,4965,0,1756357769,13160.998582330001,25321.604864670007,53331.09168336 2025-08-28,05:09:31.000,240,11047610,4445,0,1756357770,13160.978373400001,32703.982485419998,53331.09168336 2025-08-28,05:09:32.000,240,11047564,4525,0,1756357771,13160.971637089991,27167.2151304,53331.04976064001 2025-08-28,05:09:33.000,240,11047542,4445,0,1756357772,13160.998582330001,34088.191947,53331.056747760005 2025-08-28,05:09:34.000,240,11047518,4365,0,1756357773,13160.991846019991,35011.064046600004,53331.0357864 2025-08-28,05:09:35.000,240,11047526,4525,0,1756357774,13160.991846019991,32242.67331996,53331.056747760005 2025-08-28,05:09:36.000,240,11047524,4285,0,1756357775,13160.931219229991,26705.849571900006,53331.02181216 2025-08-28,05:09:37.000,240,11047596,4805,0,1756357776,13160.951428159991,26244.44876775,53331.105657600005 2025-08-28,05:09:38.000,240,11047604,4485,0,1756357777,13160.958164470001,29012.874740040003,53331.07770912001 2025-08-28,05:09:39.000,240,11047536,4405,0,1756357778,13160.991846019991,30397.105349010002,53331.09867048001 2025-08-28,05:09:40.000,240,11047537,5005,0,1756357779,13160.991846019991,31319.871711660002,53331.07770912001 2025-08-28,05:09:41.000,240,11047540,4365,0,1756357780,13160.991846019991,33626.91802719,53331.07770912001 2025-08-28,05:09:42.000,240,11047568,4485,0,1756357781,13160.991846019991,33626.91802719,53331.1405932 2025-08-28,05:09:43.000,240,11047576,4645,0,1756357782,13160.951428159991,25321.752896399994,53331.105657600005 2025-08-28,05:09:44.000,240,11047590,4485,0,1756357783,13160.964900779996,34088.38227351,53331.07770912001 2025-08-28,05:09:45.000,240,11047630,4445,0,1756357784,13160.971637089991,27628.742818889994,53331.007837920006 2025-08-28,05:09:46.000,240,11047566,4325,0,1756357785,13161.012054949992,28551.537378060006,53331.02879928001 2025-08-28,05:09:47.000,240,11047537,4925,0,1756357786,13160.964900779996,30397.14059466,53331.01482504 2025-08-28,05:09:48.000,240,11047568,4445,0,1756357787,13160.998582330001,29474.338986360002,53330.99386368 2025-08-28,05:09:49.000,240,11047562,4645,0,1756357788,13160.985109709996,32242.764958650005,53331.02181216 2025-08-28,05:09:50.000,240,11047535,4965,0,1756357789,13160.985109709996,28090.14362304,53331.01482504 2025-08-28,05:09:51.000,240,11047532,4445,0,1756357790,13161.005318639996,28551.5937711,53331.00085080001 2025-08-28,05:09:52.000,240,11047566,4605,0,1756357791,13161.039000190001,35011.205029200006,53330.99386368 2025-08-28,05:09:53.000,240,11047539,5005,0,1756357792,13161.059209120001,31320.026792520002,53330.99386368 2025-08-28,05:09:54.000,240,11047548,4645,0,1756357793,13161.018791260001,28090.178868689996,53331.0357864 2025-08-28,05:09:55.000,240,11047537,4885,0,1756357794,13161.045736499997,30397.267479000002,53331.01482504 2025-08-28,05:09:56.000,240,11047547,4845,0,1756357795,13161.039000190001,28551.664262399994,53331.06373488 2025-08-28,05:09:57.000,240,11047542,4605,0,1756357796,13161.059209120001,29935.859625719997,53331.04277352 2025-08-28,05:09:58.000,240,11047575,4565,0,1756357797,13161.039000190001,30858.682381410006,53331.007837920006 2025-08-28,05:09:59.000,240,11047541,5205,0,1756357798,13161.039000190001,32704.334941919995,53331.0357864 2025-08-28,05:10:00.000,240,11047586,4245,0,1756357799,13161.025527569996,27167.567586899997,53331.070722 2025-08-28,05:10:01.000,240,11047574,4285,0,1756357800,13161.059209120001,30397.43665812,53330.99386368 2025-08-28,05:10:02.000,240,11047602,4325,0,1756357801,13161.052472809992,29013.184901760003,53331.007837920006 2025-08-28,05:10:03.000,240,11047601,4885,0,1756357802,13161.059209120001,29474.613902430006,53331.02879928001 2025-08-28,05:10:04.000,240,11047493,4605,0,1756357803,13161.106363289997,32243.061022110007,53331.04976064001 2025-08-28,05:10:05.000,240,11047601,4965,0,1756357804,13161.113099599992,30858.886806180002,53331.07770912001 2025-08-28,05:10:06.000,240,11047547,5125,0,1756357805,13161.119835910002,30397.507149419995,53331.007837920006 2025-08-28,05:10:07.000,240,11047543,4965,0,1756357806,13161.126572219997,31320.294659460007,53331.09168336 2025-08-28,05:10:08.000,240,11047559,5125,0,1756357807,13161.119835910002,27629.102324520005,53330.99386368 2025-08-28,05:10:09.000,240,11047534,4285,0,1756357808,13161.140044840002,27629.074128000007,53331.06373488 2025-08-28,05:10:10.000,240,11047545,4965,0,1756357809,13161.146781149997,23476.48098891,53331.09867048001 2025-08-28,05:10:11.000,240,11047551,5005,0,1756357810,13161.166990079997,33165.947219969996,53331.16854168001 2025-08-28,05:10:12.000,240,11047510,4645,0,1756357811,13161.200671630002,29013.361130010002,53331.11963184001 2025-08-28,05:10:13.000,240,11047565,4965,0,1756357812,13161.207407939997,33627.36917151,53331.11963184001 2025-08-28,05:10:14.000,240,11047593,4805,0,1756357813,13161.166990079997,31320.351052500002,53331.13360608 2025-08-28,05:10:15.000,240,11047589,4845,0,1756357814,13161.220880560002,30858.978444869994,53331.1405932 2025-08-28,05:10:16.000,240,11047584,4325,0,1756357815,13161.200671630002,33627.411466289996,53331.12661896001 2025-08-28,05:10:17.000,240,11047549,4685,0,1756357816,13161.180462700002,34088.86161435,53331.154567440004 2025-08-28,05:10:18.000,240,11047549,4765,0,1756357817,13161.207407939997,33627.43966281001,53331.18251592 2025-08-28,05:10:19.000,240,11047562,4405,0,1756357818,13161.207407939997,28552.051964550003,53331.175528800006 2025-08-28,05:10:20.000,240,11047597,4845,0,1756357819,13161.227616869997,31320.463838580006,53331.18950304 2025-08-28,05:10:21.000,240,11047579,4765,0,1756357820,13161.193935319992,29936.29667178,53331.16854168001 2025-08-28,05:10:22.000,240,11047570,4445,0,1756357821,13161.214144249992,29474.99455545,53331.16155456 2025-08-28,05:10:23.000,240,11047572,4645,0,1756357822,13161.214144249992,34089.05898998999,53331.19649016001 2025-08-28,05:10:24.000,240,11047554,4525,0,1756357823,13161.220880560002,29936.430605250003,53331.224438640005 2025-08-28,05:10:25.000,240,11047513,5125,0,1756357824,13161.220880560002,26245.25236857,53331.16854168001 2025-08-28,05:10:27.000,240,11047565,4845,0,1756357826,13161.234353179992,25783.93615398,53331.19649016001 2025-08-28,05:10:28.000,240,11047587,4805,0,1756357827,13161.214144249992,30859.39434354,53331.19649016001 2025-08-28,05:10:29.000,240,11047506,4605,0,1756357828,13161.220880560002,29475.206029349996,53331.18950304 2025-08-28,05:10:30.000,240,11047565,4725,0,1756357829,13161.214144249992,28552.496059740006,53331.25238712 2025-08-28,05:10:31.000,240,11047520,4405,0,1756357830,13161.234353179992,26245.499088120006,53331.224438640005 2025-08-28,05:10:32.000,240,11047627,4725,0,1756357831,13161.193935319992,30859.577620919998,53331.23841288 2025-08-28,05:10:33.000,240,11047557,4845,0,1756357832,13161.241089490002,32243.78003337,53331.23841288 2025-08-28,05:10:34.000,240,11047576,4405,0,1756357833,13161.247825799997,30398.183865900006,53331.30828408 2025-08-28,05:10:35.000,240,11047534,4565,0,1756357834,13161.261298420002,26706.977432700005,53331.26636136001 2025-08-28,05:10:36.000,240,11047580,4405,0,1756357835,13161.261298420002,32243.885770320005,53331.23841288 2025-08-28,05:10:37.000,240,11047559,5085,0,1756357836,13161.254562109993,27168.357089459998,53331.29430984001 2025-08-28,05:10:38.000,240,11047556,4645,0,1756357837,13161.261298420002,32243.913966840002,53331.25937424 2025-08-28,05:10:39.000,240,11047385,4925,0,1756357838,13161.254562109993,29475.438650640004,53331.30828408 2025-08-28,05:10:40.000,240,11047539,5085,0,1756357839,13161.247825799997,26245.604825069997,53331.343219680006 2025-08-28,05:10:41.000,240,11047569,5044,0,1756357840,13161.234353179992,24399.945215429994,53331.26636136001 2025-08-28,05:10:42.000,240,11047533,4845,0,1756357841,13161.214144249992,29475.47389629,53331.29430984001 2025-08-28,05:10:43.000,240,11047540,4525,0,1756357842,13161.294979969993,33166.77901731001,53331.31527120001 2025-08-28,05:10:44.000,240,11047539,4845,0,1756357843,13161.200671630002,33628.19391972,53331.29430984001 2025-08-28,05:10:45.000,240,11047555,4725,0,1756357844,13161.241089490002,30398.353045020005,53331.2803356 2025-08-28,05:10:46.000,240,11047599,4805,0,1756357845,13161.254562109993,31782.534310079995,53331.33623256001 2025-08-28,05:10:47.000,240,11047534,4725,0,1756357846,13161.281507350002,29014.143583440004,53331.32924544 2025-08-28,05:10:48.000,240,11047535,5125,0,1756357847,13161.288243659998,30859.831389600004,53331.30129696 2025-08-28,05:10:49.000,240,11047555,5044,0,1756357848,13161.294979969993,27629.96231838,53331.37815528 2025-08-28,05:10:50.000,240,11047561,5205,0,1756357849,13161.315188899993,33166.962294690005,53331.36418104001 2025-08-28,05:10:51.000,240,11047518,4365,0,1756357850,13161.348870449998,33166.99049121,53331.35719392 2025-08-28,05:10:52.000,240,11047521,5005,0,1756357851,13161.369079379998,31782.78102963,53331.36418104001 2025-08-28,05:10:53.000,240,11047589,4725,0,1756357852,13161.342134140003,33628.49703231,53331.37116816 2025-08-28,05:10:54.000,240,11047609,4765,0,1756357853,13161.362343069988,32705.667227490005,53331.31527120001 2025-08-28,05:10:55.000,240,11047575,4845,0,1756357854,13161.342134140003,23938.939162559996,53331.38514240001 2025-08-28,05:10:56.000,240,11047520,4445,0,1756357855,13161.362343069988,29014.411450379994,53331.28732272001 2025-08-28,05:10:57.000,240,11047551,4885,0,1756357856,13161.355606759993,31782.93611049,53331.322258320004 2025-08-28,05:10:58.000,240,11047524,4405,0,1756357857,13161.389288309998,26246.07006765,53331.3502068 2025-08-28,05:10:59.000,240,11047555,4845,0,1756357858,13161.389288309998,30860.155649580003,53331.322258320004 2025-08-28,05:11:00.000,240,11047529,5085,0,1756357859,13161.362343069988,28091.835414240006,53331.31527120001 2025-08-28,05:11:01.000,240,11047559,5005,0,1756357860,13161.342134140003,32244.477897239994,53331.31527120001 2025-08-28,05:11:02.000,240,11047491,4525,0,1756357861,13161.308452589998,29476.023728429995,53331.2803356 2025-08-28,05:11:03.000,240,11047576,4605,0,1756357862,13161.328661519998,33167.34294771,53331.273348480005 2025-08-28,05:11:04.000,240,11047553,4845,0,1756357863,13161.308452589998,27169.104297240003,53331.30129696 2025-08-28,05:11:05.000,240,11047552,4605,0,1756357864,13161.308452589998,34551.56650755,53331.30129696 2025-08-28,05:11:06.000,240,11047584,4205,0,1756357865,13161.294979969993,29937.473876489996,53331.30129696 2025-08-28,05:11:07.000,240,11047544,4645,0,1756357866,13161.281507350002,26707.611854400006,53331.322258320004 2025-08-28,05:11:08.000,240,11047523,4885,0,1756357867,13161.274771039993,26707.68939483,53331.33623256001 2025-08-28,05:11:09.000,240,11047549,4805,0,1756357868,13161.308452589998,26707.647100050002,53331.3502068 2025-08-28,05:11:10.000,240,11047542,4325,0,1756357869,13161.288243659998,27169.111346370002,53331.29430984001 2025-08-28,05:11:11.000,240,11047578,4325,0,1756357870,13161.274771039993,26707.68939483,53331.29430984001 2025-08-28,05:11:12.000,240,11047530,4645,0,1756357871,13161.308452589998,29014.742759490007,53331.29430984001 2025-08-28,05:11:13.000,240,11047537,4845,0,1756357872,13161.268034729997,24862.065030840007,53331.25238712 2025-08-28,05:11:14.000,240,11047522,4445,0,1756357873,13161.268034729997,27630.533297910006,53331.30828408 2025-08-28,05:11:15.000,240,11047587,4885,0,1756357874,13161.288243659998,25323.508129769994,53331.28732272001 2025-08-28,05:11:16.000,240,11047529,5044,0,1756357875,13161.308452589998,27169.181837669996,53331.322258320004 2025-08-28,05:11:17.000,240,11047489,5085,0,1756357876,13161.335397829993,26707.81627917,53331.25238712 2025-08-28,05:11:18.000,240,11047552,4485,0,1756357877,13161.321925210003,28553.3560536,53331.33623256001 2025-08-28,05:11:19.000,240,11047534,4565,0,1756357878,13161.335397829993,29014.897840350008,53331.31527120001 2025-08-28,05:11:20.000,240,11047536,4565,0,1756357879,13161.355606759993,32244.802157219994,53331.35719392 2025-08-28,05:11:21.000,240,11047551,4845,0,1756357880,13161.409497239998,28092.124428569994,53331.32924544 2025-08-28,05:11:22.000,240,11047534,4685,0,1756357881,13161.422969859988,30860.613843030005,53331.37116816 2025-08-28,05:11:23.000,240,11047523,4845,0,1756357882,13161.396024619993,30399.248284529996,53331.36418104001 2025-08-28,05:11:24.000,240,11047525,4885,0,1756357883,13161.389288309998,31783.542335670005,53331.40610376 2025-08-28,05:11:25.000,240,11047513,4805,0,1756357884,13161.382551999988,26708.013654809998,53331.30129696 2025-08-28,05:11:26.000,240,11047562,4565,0,1756357885,13161.382551999988,27630.864607020005,53331.30129696 2025-08-28,05:11:27.000,240,11047565,5085,0,1756357886,13161.375815689993,29015.109314250003,53331.28732272001 2025-08-28,05:11:28.000,240,11047535,4725,0,1756357887,13161.382551999988,28553.736706619995,53331.32924544 2025-08-28,05:11:29.000,240,11047510,4565,0,1756357888,13161.416233549993,29476.559462310004,53331.392129520005 2025-08-28,05:11:30.000,240,11047564,4445,0,1756357889,13161.389288309998,29015.179805549997,53331.322258320004 2025-08-28,05:11:31.000,240,11047525,4765,0,1756357890,13161.355606759993,27169.569539820004,53331.3502068 2025-08-28,05:11:32.000,240,11047533,5085,0,1756357891,13161.342134140003,29476.700444910006,53331.30129696 2025-08-28,05:11:33.000,240,11047493,4885,0,1756357892,13161.362343069988,31783.782006089998,53331.343219680006 2025-08-28,05:11:34.000,240,11047565,4805,0,1756357893,13161.382551999988,32706.625909170005,53331.28732272001 2025-08-28,05:11:35.000,240,11047554,4325,0,1756357894,13161.396024619993,32706.590663519994,53331.322258320004 2025-08-28,05:11:36.000,240,11047555,4885,0,1756357895,13161.382551999988,29938.150592970007,53331.33623256001 2025-08-28,05:11:37.000,240,11047584,4645,0,1756357896,13161.375815689993,27631.033786140004,53331.30828408 2025-08-28,05:11:38.000,240,11047519,5044,0,1756357897,13161.382551999988,27169.668227639995,53331.39911664 2025-08-28,05:11:39.000,240,11047562,4645,0,1756357898,13161.416233549993,26708.281521750003,53331.38514240001 2025-08-28,05:11:40.000,240,11047521,4885,0,1756357899,13161.456651409993,27631.160670480007,53331.37116816 2025-08-28,05:11:41.000,240,11047503,4885,0,1756357900,13161.436442479993,31783.937086949998,53331.3502068 2025-08-28,05:11:42.000,240,11047520,4805,0,1756357901,13161.422969859988,27631.167719610006,53331.273348480005 2025-08-28,05:11:43.000,240,11047550,4285,0,1756357902,13161.456651409993,29476.806181859996,53331.31527120001 2025-08-28,05:11:44.000,240,11047546,4565,0,1756357903,13161.483596649989,32245.316743710006,53331.2803356 2025-08-28,05:11:45.000,240,11047568,4525,0,1756357904,13161.524014509989,29015.489967269998,53331.30828408 2025-08-28,05:11:46.000,240,11047561,4765,0,1756357905,13161.517278199994,28554.01162269,53331.30828408 2025-08-28,05:11:47.000,240,11047539,4765,0,1756357906,13161.517278199994,34091.025697260004,53331.3502068 2025-08-28,05:11:48.000,240,11047526,4525,0,1756357907,13161.564432369989,26246.972356290004,53331.32924544 2025-08-28,05:11:49.000,240,11047613,4885,0,1756357908,13161.571168679999,35475.29155188,53331.37116816 2025-08-28,05:11:50.000,240,11047533,5085,0,1756357909,13161.60485022999,33168.252285480005,53331.41309088001 2025-08-28,05:11:51.000,240,11047566,4285,0,1756357910,13161.611586539999,28092.71655549,53331.40610376 2025-08-28,05:11:52.000,240,11047511,5005,0,1756357911,13161.611586539999,29477.003557500007,53331.322258320004 2025-08-28,05:11:53.000,240,11047518,4565,0,1756357912,13161.638531779994,32706.929021760006,53331.37116816 2025-08-28,05:11:54.000,240,11047547,5044,0,1756357913,13161.678949639994,30399.83336232,53331.39911664 2025-08-28,05:11:55.000,240,11047510,4445,0,1756357914,13161.71263119,29476.982410109995,53331.42706512 2025-08-28,05:11:56.000,240,11047572,4365,0,1756357915,13161.69242226,31784.120364329996,53331.420078 2025-08-28,05:11:57.000,240,11047523,4925,0,1756357916,13161.70589487999,26247.099240630007,53331.39911664 2025-08-28,05:11:58.000,240,11047576,4485,0,1756357917,13161.72610380999,32706.99951306,53331.441039360005 2025-08-28,05:11:59.000,240,11047510,4485,0,1756357918,13161.72610380999,30399.939099270006,53331.45501360001 2025-08-28,05:12:00.000,240,11047533,4845,0,1756357919,13161.73284012,32245.626905430006,53331.37116816 2025-08-28,05:12:01.000,240,11047532,4365,0,1756357920,13161.75304905,29938.503049470004,53331.42706512 2025-08-28,05:12:02.000,240,11047550,4405,0,1756357921,13161.76652166999,29015.715539430006,53331.38514240001 2025-08-28,05:12:03.000,240,11047568,4685,0,1756357922,13161.77325798,34552.743712259995,53331.46200072001 2025-08-28,05:12:04.000,240,11047557,4845,0,1756357923,13161.81367584,30400.00959057,53331.39911664 2025-08-28,05:12:05.000,240,11047588,4605,0,1756357924,13161.79346691,30861.4526895,53331.47597496 2025-08-28,05:12:06.000,240,11047512,4605,0,1756357925,13161.80693952999,28554.349980929997,53331.43405224001 2025-08-28,05:12:07.000,240,11047574,4685,0,1756357926,13161.84735738999,30400.00959057,53331.510910560006 2025-08-28,05:12:08.000,240,11047530,4165,0,1756357927,13161.86756631999,28554.434570490004,53331.44802648 2025-08-28,05:12:09.000,240,11047568,4285,0,1756357928,13161.901247869995,27631.604765669996,53331.53885904 2025-08-28,05:12:10.000,240,11047548,4525,0,1756357929,13161.93492942,28092.977373300004,53331.51789768 2025-08-28,05:12:11.000,240,11047525,4965,0,1756357930,13161.93492942,33168.59769285,53331.5248848 2025-08-28,05:12:12.000,240,11047535,4885,0,1756357931,13161.982083589995,33168.61179111,53331.54584616 2025-08-28,05:12:13.000,240,11047555,4725,0,1756357932,13161.96861096999,26247.32481279,53331.62969160001 2025-08-28,05:12:14.000,240,11047486,4325,0,1756357933,13162.002292519996,28554.47686527,53331.47597496 2025-08-28,05:12:15.000,240,11047575,5085,0,1756357934,13162.002292519996,32245.767888029994,53331.559820400005 2025-08-28,05:12:16.000,240,11047505,4885,0,1756357935,13162.022501449996,25785.959254290006,53331.53885904 2025-08-28,05:12:17.000,240,11047604,4565,0,1756357936,13162.056183,30400.129425780004,53331.53885904 2025-08-28,05:12:18.000,240,11047580,4525,0,1756357937,13162.083128239996,31322.973328859996,53331.58078176001 2025-08-28,05:12:19.000,240,11047560,4485,0,1756357938,13162.09660086,27170.232158040002,53331.56680752 2025-08-28,05:12:20.000,240,11047519,4925,0,1756357939,13162.11680979,33168.60474198,53331.608730240005 2025-08-28,05:12:21.000,240,11047534,4485,0,1756357940,13162.143755029996,31784.416427789998,53331.65065296001 2025-08-28,05:12:22.000,240,11047557,4885,0,1756357941,13162.190909199991,28093.125405030005,53331.69956280001 2025-08-28,05:12:23.000,240,11047515,4925,0,1756357942,13162.224590749996,27170.25330543,53331.6646272 2025-08-28,05:12:24.000,240,11047494,4445,0,1756357943,13162.211118129992,29015.983406369996,53331.62969160001 2025-08-28,05:12:25.000,240,11047486,4445,0,1756357944,13162.231327059992,31323.08611494,53331.63667872 2025-08-28,05:12:26.000,240,11047529,4765,0,1756357945,13162.265008609997,27170.316747599994,53331.63667872 2025-08-28,05:12:27.000,240,11047566,4605,0,1756357946,13162.298690160002,29015.997504629995,53331.65065296001 2025-08-28,05:12:28.000,240,11047545,4965,0,1756357947,13162.339108020002,26247.48694278,53331.74148552 2025-08-28,05:12:29.000,240,11047540,4485,0,1756357948,13162.359316950002,26247.529237559997,53331.7344984 2025-08-28,05:12:30.000,240,11047511,4765,0,1756357949,13162.413207429992,29015.997504629995,53331.76943400001 2025-08-28,05:12:31.000,240,11047521,4965,0,1756357950,13162.406471119997,26708.94413997,53331.8043696 2025-08-28,05:12:32.000,240,11047540,4645,0,1756357951,13162.399734810002,29938.87665336,53331.81135672 2025-08-28,05:12:33.000,240,11047577,5205,0,1756357952,13162.480570530002,26247.550384949995,53331.83930520001 2025-08-28,05:12:34.000,240,11047524,4445,0,1756357953,13162.507515769998,35014.525169429995,53331.83930520001 2025-08-28,05:12:35.000,240,11047538,4565,0,1756357954,13162.554669939993,30861.748752960004,53331.86725368001 2025-08-28,05:12:36.000,240,11047515,4885,0,1756357955,13162.561406250003,24401.94716835,53331.8742408 2025-08-28,05:12:37.000,240,11047557,4845,0,1756357956,13162.628769349998,32707.50000129,53331.846292320006 2025-08-28,05:12:38.000,240,11047494,4285,0,1756357957,13162.669187209998,28554.709486559994,53331.8742408 2025-08-28,05:12:39.000,240,11047541,4925,0,1756357958,13162.655714589993,28093.32278067,53331.85327944 2025-08-28,05:12:40.000,240,11047503,4965,0,1756357959,13162.669187209998,29938.975341180005,53331.93712488001 2025-08-28,05:12:41.000,240,11047515,4805,0,1756357960,13162.736550309994,29477.496996600006,53331.90218928 2025-08-28,05:12:42.000,240,11047576,4325,0,1756357961,13162.790440789999,33630.26636394,53331.95109912 2025-08-28,05:12:43.000,240,11047521,4725,0,1756357962,13162.790440789999,29016.067995930003,53331.95109912 2025-08-28,05:12:44.000,240,11047585,4965,0,1756357963,13162.817386029994,32707.457706510002,53331.96507336001 2025-08-28,05:12:45.000,240,11047550,4645,0,1756357964,13162.830858649999,29477.56043877,53331.97206048 2025-08-28,05:12:46.000,240,11047520,4525,0,1756357965,13162.88474912999,31784.620852559994,53331.944112000005 2025-08-28,05:12:47.000,240,11047558,4645,0,1756357966,13162.9319033,30400.362047069997,53331.95808624001 2025-08-28,05:12:48.000,240,11047559,5044,0,1756357967,13162.898221749994,28093.273436760006,53331.95109912 2025-08-28,05:12:49.000,240,11047574,4725,0,1756357968,13162.95211223,28093.3298298,53331.993021840004 2025-08-28,05:12:50.000,240,11047509,4965,0,1756357969,13162.958848539995,31323.227097540002,53332.00000896 2025-08-28,05:12:51.000,240,11047520,4525,0,1756357970,13162.98579377999,32707.514099549997,53332.06988016 2025-08-28,05:12:52.000,240,11047534,4525,0,1756357971,13163.01273902,30400.397292719994,53332.06988016 2025-08-28,05:12:53.000,240,11047529,4925,0,1756357972,13163.039684259995,31784.649049080006,53332.06988016 2025-08-28,05:12:54.000,240,11047544,4445,0,1756357973,13163.059893189995,34553.14551267,53332.12577712001 2025-08-28,05:12:55.000,240,11047584,4645,0,1756357974,13163.07336581,32246.03575497,53332.111802880005 2025-08-28,05:12:56.000,240,11047568,4645,0,1756357975,13163.06662949999,34091.765855909995,53332.062893040005 2025-08-28,05:12:57.000,240,11047606,4805,0,1756357976,13163.12725628999,29477.56043877,53332.16769984 2025-08-28,05:12:58.000,240,11047565,4845,0,1756357977,13163.17441046,27170.528221500004,53332.13975136 2025-08-28,05:12:59.000,240,11047620,4525,0,1756357978,13163.15420153,25786.18482645,53332.11879 2025-08-28,05:13:00.000,240,11047614,4565,0,1756357979,13163.20809200999,32707.443608250003,53332.10481576001 2025-08-28,05:13:01.000,240,11047646,4485,0,1756357980,13163.221564629996,32246.071000619995,53332.09084152 2025-08-28,05:13:02.000,240,11047613,4965,0,1756357981,13163.27545511,28554.617847870002,53332.111802880005 2025-08-28,05:13:03.000,240,11047592,4365,0,1756357982,13163.282191419996,31784.536263,53332.17468696001 2025-08-28,05:13:04.000,240,11047614,4645,0,1756357983,13163.302400349996,25786.057942109997,53332.17468696001 2025-08-28,05:13:05.000,240,11047580,4485,0,1756357984,13163.363027139996,32245.901821499996,53332.2585324 2025-08-28,05:13:06.000,240,11047633,5085,0,1756357985,13163.410181309991,30400.228113599995,53332.19564832 2025-08-28,05:13:07.000,240,11047612,4805,0,1756357986,13163.403444999996,33630.132430469996,53332.2585324 2025-08-28,05:13:08.000,240,11047590,4645,0,1756357987,13163.423653929996,29477.356014000005,53332.30045512001 2025-08-28,05:13:09.000,240,11047603,5125,0,1756357988,13163.464071789997,29015.94111159,53332.26551952 2025-08-28,05:13:10.000,240,11047603,5044,0,1756357989,13163.491017029992,30861.537279059994,53332.2585324 2025-08-28,05:13:11.000,240,11047621,5165,0,1756357990,13163.524698579997,24863.073056430003,53332.25154528001 2025-08-28,05:13:12.000,240,11047610,4525,0,1756357991,13163.504489649997,28092.977373300004,53332.24455816 2025-08-28,05:13:13.000,240,11047615,4965,0,1756357992,13163.565116439997,31322.867591910006,53332.29346800001 2025-08-28,05:13:14.000,240,11047602,4605,0,1756357993,13163.558380130002,28554.357030059997,53332.328403600004 2025-08-28,05:13:15.000,240,11047596,4365,0,1756357994,13163.531434889992,32707.133446530002,53332.34237784001 2025-08-28,05:13:16.000,240,11047544,4645,0,1756357995,13163.612270609992,33629.90685831,53332.349364960006 2025-08-28,05:13:17.000,240,11047546,4685,0,1756357996,13163.645952159997,33629.91390744,53332.32141648001 2025-08-28,05:13:18.000,240,11047588,4405,0,1756357997,13163.672897399993,27170.07707718,53332.37731344 2025-08-28,05:13:19.000,240,11047600,4445,0,1756357998,13163.713315259993,29015.77193247,53332.41224904 2025-08-28,05:13:20.000,240,11047581,4925,0,1756357999,13163.746996809998,30861.431542110004,53332.41923616001 2025-08-28,05:13:21.000,240,11047535,5005,0,1756358000,13163.807623599998,25785.846468210002,53332.30744224 2025-08-28,05:13:22.000,240,11047547,5044,0,1756358001,13163.794150979993,35475.559418820005,53332.33539072 2025-08-28,05:13:23.000,240,11047553,4885,0,1756358002,13163.814359909993,31784.21905215,53332.30744224 2025-08-28,05:13:24.000,240,11047550,4805,0,1756358003,13163.848041459998,32245.626905430006,53332.35635208 2025-08-28,05:13:25.000,240,11047577,4885,0,1756358004,13163.861514079988,24863.037810780006,53332.40526192 2025-08-28,05:13:26.000,240,11047541,4845,0,1756358005,13163.868250389998,29015.722588560006,53332.3633392 2025-08-28,05:13:27.000,240,11047564,4805,0,1756358006,13163.915404559993,28092.913931129995,53332.31442936 2025-08-28,05:13:28.000,240,11047588,4485,0,1756358007,13163.976031349994,32707.041807839996,53332.37731344 2025-08-28,05:13:29.000,240,11047584,4285,0,1756358008,13163.989503969999,29938.53829512,53332.37731344 2025-08-28,05:13:30.000,240,11047514,4365,0,1756358009,13163.976031349994,33629.88571092,53332.38430056 2025-08-28,05:13:31.000,240,11047529,4845,0,1756358010,13163.996240279994,27170.062978920003,53332.4332104 2025-08-28,05:13:32.000,240,11047540,4605,0,1756358011,13164.002976589989,33168.47785764,53332.41224904 2025-08-28,05:13:33.000,240,11047566,4725,0,1756358012,13164.016449209994,29477.144540099995,53332.41923616001 2025-08-28,05:13:34.000,240,11047587,5005,0,1756358013,13164.036658139994,29015.708490300007,53332.44019752001 2025-08-28,05:13:35.000,240,11047547,4765,0,1756358014,13164.029921829999,31322.76890409,53332.398274800005 2025-08-28,05:13:36.000,240,11047582,4685,0,1756358015,13164.077075999994,29477.116343579997,53332.4332104 2025-08-28,05:13:37.000,240,11047507,5085,0,1756358016,13164.04339444999,29015.708490300007,53332.37032632001 2025-08-28,05:13:38.000,240,11047538,4565,0,1756358017,13164.077075999994,28554.293587890003,53332.39128768001 2025-08-28,05:13:39.000,240,11047578,4645,0,1756358018,13164.11075755,26708.591683470004,53332.41923616001 2025-08-28,05:13:40.000,240,11047529,4885,0,1756358019,13164.137702789994,29477.08109793,53332.44019752001 2025-08-28,05:13:41.000,240,11047624,4565,0,1756358020,13164.19159327,28554.32178441,53332.447184640005 2025-08-28,05:13:42.000,240,11047524,4565,0,1756358021,13164.198329579995,28092.928029389994,53332.51006872001 2025-08-28,05:13:43.000,240,11047543,5005,0,1756358022,13164.2118022,26247.18383019,53332.45417176 2025-08-28,05:13:44.000,240,11047573,4925,0,1756358023,13164.218538509995,28554.364079189996,53332.47513312 2025-08-28,05:13:45.000,240,11047584,4605,0,1756358024,13164.279165299995,31784.268396059997,53332.5030816 2025-08-28,05:13:46.000,240,11047539,5245,0,1756358025,13164.258956369995,27631.463783069994,53332.496094480004 2025-08-28,05:13:47.000,240,11047576,4485,0,1756358026,13164.32631946999,30861.339903419997,53332.47513312 2025-08-28,05:13:48.000,240,11047548,4485,0,1756358027,13164.31284685,30861.424492980004,53332.5030816 2025-08-28,05:13:49.000,240,11047577,4965,0,1756358028,13164.360001019995,30861.424492980004,53332.53103008 2025-08-28,05:13:50.000,240,11047549,4925,0,1756358029,13164.38694625999,24863.023712520007,53332.55199144 2025-08-28,05:13:51.000,240,11047608,4725,0,1756358030,13164.40715518999,32707.077053490008,53332.54500432 2025-08-28,05:13:52.000,240,11047594,4605,0,1756358031,13164.40715518999,32245.71149499,53332.496094480004 2025-08-28,05:13:53.000,240,11047579,5445,0,1756358032,13164.420627809995,30861.502033409997,53332.5030816 2025-08-28,05:13:54.000,240,11047525,4925,0,1756358033,13164.39368257,31784.303641709994,53332.53103008 2025-08-28,05:13:55.000,240,11047630,4525,0,1756358034,13164.44757304999,28092.984422430003,53332.53103008 2025-08-28,05:13:56.000,240,11047592,4365,0,1756358035,13164.45430936,29015.814227249997,53332.47513312 2025-08-28,05:13:57.000,240,11047561,4925,0,1756358036,13164.501463529996,31322.94513234,53332.58692704001 2025-08-28,05:13:58.000,240,11047569,5044,0,1756358037,13164.481254599996,27631.583618279998,53332.58692704001 2025-08-28,05:13:59.000,240,11047582,4805,0,1756358038,13164.51493615,27170.189863260006,53332.54500432 2025-08-28,05:14:00.000,240,11047564,4525,0,1756358039,13164.53514508,24863.10125295,53332.565965680005 2025-08-28,05:14:01.000,240,11047598,4765,0,1756358040,13164.53514508,30400.129425780004,53332.642824 2025-08-28,05:14:02.000,240,11047541,4765,0,1756358041,13164.575562940001,27631.604765669996,53332.60090128 2025-08-28,05:14:03.000,240,11047555,5005,0,1756358042,13164.575562940001,29015.856522029993,53332.60090128 2025-08-28,05:14:04.000,240,11047577,4925,0,1756358043,13164.568826629991,27631.583618279998,53332.55199144 2025-08-28,05:14:05.000,240,11047552,4485,0,1756358044,13164.562090319996,31784.352985620004,53332.58692704001 2025-08-28,05:14:06.000,240,11047567,5125,0,1756358045,13164.582299249996,29477.285522699996,53332.614875520005 2025-08-28,05:14:07.000,240,11047598,4685,0,1756358046,13164.575562940001,28554.406373970007,53332.5729528 2025-08-28,05:14:08.000,240,11047577,5044,0,1756358047,13164.589035559991,30861.445640370002,53332.60090128 2025-08-28,05:14:09.000,240,11047590,4685,0,1756358048,13164.622717109996,24863.058958170004,53332.54500432 2025-08-28,05:14:10.000,240,11047563,4925,0,1756358049,13164.649662349992,30399.988443180002,53332.60090128 2025-08-28,05:14:11.000,240,11047596,4645,0,1756358050,13164.629453419991,30399.981394050003,53332.57993992 2025-08-28,05:14:12.000,240,11047600,4485,0,1756358051,13164.649662349992,25324.438614929997,53332.5729528 2025-08-28,05:14:13.000,240,11047565,5044,0,1756358052,13164.703552829997,33168.421464600004,53332.684746720006 2025-08-28,05:14:14.000,240,11047591,4845,0,1756358053,13164.710289139992,29477.0740488,53332.67077248 2025-08-28,05:14:15.000,240,11047578,4565,0,1756358054,13164.730498069992,27169.992487619995,53332.64981112 2025-08-28,05:14:16.000,240,11047514,4645,0,1756358055,13164.723761759997,28092.744752009996,53332.62186264 2025-08-28,05:14:17.000,240,11047379,4965,0,1756358056,13164.723761759997,27169.93609458,53332.60788840001 2025-08-28,05:14:18.000,240,11047376,4565,0,1756358057,13164.730498069992,26247.042847589997,53332.74064368 2025-08-28,05:14:19.000,240,11047520,4405,0,1756358058,13164.750706999992,29476.92601707,53332.64981112 2025-08-28,05:14:20.000,240,11047557,5044,0,1756358059,13164.717025450002,31322.508086279995,53332.65679824001 2025-08-28,05:14:21.000,240,11047568,4685,0,1756358060,13164.737234380002,26708.337914789998,53332.65679824001 2025-08-28,05:14:22.000,240,11047581,4805,0,1756358061,13164.703552829997,32245.281498059994,53332.71968232 2025-08-28,05:14:23.000,240,11047569,4965,0,1756358062,13164.717025450002,29015.363082929995,53332.684746720006 2025-08-28,05:14:24.000,240,11047552,4805,0,1756358063,13164.683343899997,27169.63298199,53332.72666944001 2025-08-28,05:14:25.000,240,11047483,5125,0,1756358064,13164.629453419991,29015.31373902,53332.67775960001 2025-08-28,05:14:26.000,240,11047538,4525,0,1756358065,13164.609244489991,31783.697416530005,53332.642824 2025-08-28,05:14:27.000,240,11047481,5005,0,1756358066,13164.636189730001,32706.491975700003,53332.684746720006 2025-08-28,05:14:28.000,240,11047546,4605,0,1756358067,13164.582299249996,36859.23314652,53332.62186264 2025-08-28,05:14:29.000,240,11047541,4805,0,1756358068,13164.548617699991,25785.282537809995,53332.565965680005 2025-08-28,05:14:30.000,240,11047504,4845,0,1756358069,13164.487990909991,28553.750804879994,53332.642824 2025-08-28,05:14:31.000,240,11047602,4565,0,1756358070,13164.47451829,30399.382218,53332.60788840001 2025-08-28,05:14:32.000,240,11047522,4725,0,1756358071,13164.46778197999,28553.67326445,53332.60788840001 2025-08-28,05:14:33.000,240,11047577,4765,0,1756358072,13164.44757304999,33167.730649859994,53332.58692704001 2025-08-28,05:14:34.000,240,11047578,4645,0,1756358073,13164.4138915,27630.829361369993,53332.60788840001 2025-08-28,05:14:35.000,240,11047524,4645,0,1756358074,13164.380209949995,30860.642039550003,53332.642824 2025-08-28,05:14:36.000,240,11047504,4605,0,1756358075,13164.36673732999,27169.28052549,53332.663785360004 2025-08-28,05:14:37.000,240,11047506,4405,0,1756358076,13164.319583159995,33167.723600729994,53332.628849759996 2025-08-28,05:14:38.000,240,11047498,4445,0,1756358077,13164.33305578,29937.776989079997,53332.64981112 2025-08-28,05:14:39.000,240,11047542,4525,0,1756358078,13164.30611053999,29937.692399520005,53332.60090128 2025-08-28,05:14:40.000,240,11047560,4605,0,1756358079,13164.31284685,31783.344960029994,53332.58692704001 2025-08-28,05:14:41.000,240,11047566,4645,0,1756358080,13164.25222006,31321.923008490005,53332.53801720001 2025-08-28,05:14:42.000,240,11047542,4725,0,1756358081,13164.24548374999,30860.430565650007,53332.55199144 2025-08-28,05:14:43.000,240,11047537,4845,0,1756358082,13164.26569267999,28553.34195534,53332.53103008 2025-08-28,05:14:44.000,240,11047522,4485,0,1756358083,13164.23201113,26246.246295899997,53332.59391416 2025-08-28,05:14:45.000,240,11047521,5085,0,1756358084,13164.178120649995,28553.285562300007,53332.53103008 2025-08-28,05:14:46.000,240,11047498,4525,0,1756358085,13164.16464802999,29937.473876489996,53332.565965680005 2025-08-28,05:14:47.000,240,11047525,5205,0,1756358086,13164.157911719994,23477.721635790003,53332.47513312 2025-08-28,05:14:48.000,240,11047518,4405,0,1756358087,13164.16464802999,25323.381245430006,53332.565965680005 2025-08-28,05:14:49.000,240,11047560,4525,0,1756358088,13164.12423016999,29014.580629500007,53332.461158879996 2025-08-28,05:14:50.000,240,11047557,5085,0,1756358089,13164.11075755,27168.9774129,53332.48212024 2025-08-28,05:14:51.000,240,11047542,4485,0,1756358090,13164.137702789994,26246.105313299995,53332.48910736001 2025-08-28,05:14:52.000,240,11047498,4725,0,1756358091,13164.10402123999,26707.51316658,53332.447184640005 2025-08-28,05:14:53.000,240,11047490,4525,0,1756358092,13164.090548619999,28553.130481440006,53332.42622328 2025-08-28,05:14:54.000,240,11047484,4445,0,1756358093,13164.06360337999,30398.797140209994,53332.461158879996 2025-08-28,05:14:55.000,240,11047491,4925,0,1756358094,13164.036658139994,30860.19089523,53332.42622328 2025-08-28,05:14:56.000,240,11047460,4565,0,1756358095,13164.023185519989,25784.612870459998,53332.398274800005 2025-08-28,05:14:57.000,240,11047452,4645,0,1756358096,13163.996240279994,31321.549404599995,53332.349364960006 2025-08-28,05:14:58.000,240,11047474,4485,0,1756358097,13163.969295039999,29014.531285589997,53332.349364960006 2025-08-28,05:14:59.000,240,11047516,4285,0,1756358098,13163.935613489994,32244.351012900006,53332.32141648001 2025-08-28,05:15:00.000,240,11047487,4965,0,1756358099,13163.895195629993,28091.638038599995,53332.328403600004 2025-08-28,05:15:01.000,240,11047548,4485,0,1756358100,13163.874986699993,33167.15967033,53332.31442936 2025-08-28,05:15:02.000,240,11047486,4685,0,1756358101,13163.854777769993,33628.56752361001,53332.32141648001 2025-08-28,05:15:03.000,240,11047526,4485,0,1756358102,13163.841305149988,27630.180841409994,53332.29346800001 2025-08-28,05:15:04.000,240,11047487,4965,0,1756358103,13163.821096219988,35012.69944476,53332.26551952 2025-08-28,05:15:05.000,240,11047425,4965,0,1756358104,13163.753733119993,28091.539350780004,53332.26551952 2025-08-28,05:15:06.000,240,11047483,4885,0,1756358105,13163.746996809998,29475.748812360005,53332.21660968 2025-08-28,05:15:07.000,240,11047528,4685,0,1756358106,13163.706578949997,26707.273496160007,53332.20263544001 2025-08-28,05:15:08.000,240,11047366,4605,0,1756358107,13163.652688469992,30859.923028289995,53332.230583920005 2025-08-28,05:15:09.000,240,11047554,4685,0,1756358108,13163.645952159997,33628.28555841,53332.13975136 2025-08-28,05:15:10.000,240,11047500,4485,0,1756358109,13163.612270609992,28552.827368850005,53332.160712720004 2025-08-28,05:15:11.000,240,11047515,5125,0,1756358110,13163.571852749992,34089.742755600004,53332.181674080006 2025-08-28,05:15:12.000,240,11047574,4765,0,1756358111,13163.558380130002,29014.228172999996,53332.10481576001 2025-08-28,05:15:13.000,240,11047556,4485,0,1756358112,13163.511225959992,35473.959266310005,53332.09084152 2025-08-28,05:15:14.000,240,11047558,4605,0,1756358113,13163.544907509997,33628.264411020005,53332.062893040005 2025-08-28,05:15:15.000,240,11047540,4605,0,1756358114,13163.504489649997,35473.92402065999,53332.09084152 2025-08-28,05:15:16.000,240,11047577,5005,0,1756358115,13163.511225959992,29014.18587822,53332.09782864 2025-08-28,05:15:17.000,240,11047542,4645,0,1756358116,13163.491017029992,26245.668267240006,53332.07686728 2025-08-28,05:15:18.000,240,11047569,4925,0,1756358117,13163.450599169992,28091.27853297,53332.00000896 2025-08-28,05:15:19.000,240,11047596,4445,0,1756358118,13163.443862859996,31321.16875158,53332.02097032 2025-08-28,05:15:20.000,240,11047593,4765,0,1756358119,13163.457335480001,30398.26845546,53331.96507336001 2025-08-28,05:15:21.000,240,11047546,4365,0,1756358120,13163.477544410001,28552.594747559997,53331.944112000005 2025-08-28,05:15:22.000,240,11047536,4445,0,1756358121,13163.497753340002,32243.829377279995,53331.93712488001 2025-08-28,05:15:23.000,240,11047577,5044,0,1756358122,13163.477544410001,24861.268479150007,53331.86725368001 2025-08-28,05:15:24.000,240,11047562,4405,0,1756358123,13163.484280719997,33166.588690799996,53331.9790476 2025-08-28,05:15:25.000,240,11047525,5005,0,1756358124,13163.504489649997,28091.11640298,53331.895202160005 2025-08-28,05:15:26.000,240,11047599,4765,0,1756358125,13163.464071789997,26245.456793339996,53331.93013776 2025-08-28,05:15:27.000,240,11047549,4925,0,1756358126,13163.464071789997,31782.294639660002,53331.85327944 2025-08-28,05:15:28.000,240,11047546,4565,0,1756358127,13163.470808099992,31320.943179420006,53331.86026656 2025-08-28,05:15:29.000,240,11047524,4445,0,1756358128,13163.464071789997,30398.07107982,53331.846292320006 2025-08-28,05:15:30.000,240,11047534,4645,0,1756358129,13163.430390239992,29475.234225869994,53331.79738248001 2025-08-28,05:15:31.000,240,11047505,4925,0,1756358130,13163.437126550001,34550.657169779995,53331.83231808 2025-08-28,05:15:32.000,240,11047610,4805,0,1756358131,13163.430390239992,30397.986490259995,53331.83231808 2025-08-28,05:15:33.000,240,11047542,4445,0,1756358132,13163.410181309991,30398.021735910006,53331.776421120005 2025-08-28,05:15:34.000,240,11047553,5044,0,1756358133,13163.396708690001,27168.152664690002,53331.76943400001 2025-08-28,05:15:35.000,240,11047545,5165,0,1756358134,13163.356290830001,30397.979441129995,53331.81135672 2025-08-28,05:15:36.000,240,11047590,4645,0,1756358135,13163.363027139996,30397.979441129995,53331.75545976 2025-08-28,05:15:37.000,240,11047524,4645,0,1756358136,13163.349554519991,30859.38024528,53331.72052416001 2025-08-28,05:15:38.000,240,11047579,5085,0,1756358137,13163.322609279996,30397.958293739997,53331.72052416001 2025-08-28,05:15:39.000,240,11047600,4365,0,1756358138,13163.322609279996,29013.791126940007,53331.657640080004 2025-08-28,05:15:40.000,240,11047541,4605,0,1756358139,13163.288927729991,27629.497075799998,53331.69257568 2025-08-28,05:15:41.000,240,11047554,4565,0,1756358140,13163.25524618,29013.72063564,53331.70654992 2025-08-28,05:15:42.000,240,11047553,5285,0,1756358141,13163.25524618,29013.70653738,53331.6646272 2025-08-28,05:15:43.000,240,11047549,4965,0,1756358142,13163.26871879999,28552.277536709997,53331.62969160001 2025-08-28,05:15:44.000,240,11047559,4925,0,1756358143,13163.22830093999,24399.620955449995,53331.58078176001 2025-08-28,05:15:45.000,240,11047591,4685,0,1756358144,13163.20809200999,27168.02578035,53331.594756 2025-08-28,05:15:46.000,240,11047519,4845,0,1756358145,13163.160937839995,32704.898872320002,53331.559820400005 2025-08-28,05:15:47.000,240,11047474,4765,0,1756358146,13163.10704735999,29936.508145679996,53331.559820400005 2025-08-28,05:15:48.000,240,11047555,4925,0,1756358147,13163.10704735999,31782.076116630007,53331.58078176001 2025-08-28,05:15:49.000,240,11047552,4485,0,1756358148,13163.080102119995,30397.796163749998,53331.594756 2025-08-28,05:15:50.000,240,11047588,4645,0,1756358149,13163.120519979995,28552.214094540002,53331.54584616 2025-08-28,05:15:51.000,240,11047592,4525,0,1756358150,13163.12725628999,30397.803212879997,53331.49693632 2025-08-28,05:15:52.000,240,11047583,5085,0,1756358151,13163.100311049995,28552.178848890006,53331.56680752 2025-08-28,05:15:53.000,240,11047565,5165,0,1756358152,13163.06662949999,28552.2281928,53331.5248848 2025-08-28,05:15:54.000,240,11047617,5005,0,1756358153,13163.039684259995,24860.937170039993,53331.51789768 2025-08-28,05:15:55.000,240,11047582,5044,0,1756358154,13163.019475329995,30859.182869640004,53331.54584616 2025-08-28,05:15:56.000,240,11047577,4965,0,1756358155,13162.97232116,28090.806241259997,53331.44802648 2025-08-28,05:15:57.000,240,11047590,4565,0,1756358156,13163.02621163999,30859.204017030002,53331.510910560006 2025-08-28,05:15:58.000,240,11047576,4525,0,1756358157,13162.96558484999,27629.426584500005,53331.46898784 2025-08-28,05:15:59.000,240,11047572,4765,0,1756358158,13162.94537591999,31782.054969239995,53331.45501360001 2025-08-28,05:16:00.000,240,11047579,5005,0,1756358159,13162.918430679994,30859.316803110007,53331.392129520005 2025-08-28,05:16:01.000,240,11047413,4965,0,1756358160,13162.898221749994,32243.47692078,53331.46200072001 2025-08-28,05:16:02.000,240,11047525,4805,0,1756358161,13162.86454019999,33627.728677139996,53331.33623256001 2025-08-28,05:16:03.000,240,11047501,4925,0,1756358162,13162.84433126999,29936.45880177,53331.35719392 2025-08-28,05:16:04.000,240,11047580,4565,0,1756358163,13162.82412233999,29475.093243270006,53331.35719392 2025-08-28,05:16:05.000,240,11047551,5005,0,1756358164,13162.783704479989,29936.4658509,53331.2803356 2025-08-28,05:16:06.000,240,11047568,4645,0,1756358165,13162.750022929999,22092.58873818,53331.31527120001 2025-08-28,05:16:07.000,240,11047570,4605,0,1756358166,13162.770231859999,32243.519215559994,53331.30129696 2025-08-28,05:16:08.000,240,11047586,4685,0,1756358167,13162.702868759989,33166.285578209994,53331.2803356 2025-08-28,05:16:09.000,240,11047548,4565,0,1756358168,13162.743286619989,29475.121439790004,53331.31527120001 2025-08-28,05:16:10.000,240,11047533,4925,0,1756358169,13162.669187209998,28552.24229106,53331.33623256001 2025-08-28,05:16:11.000,240,11047610,4325,0,1756358170,13162.662450899988,31320.67531248,53331.33623256001 2025-08-28,05:16:12.000,240,11047574,4365,0,1756358171,13162.608560419998,24399.620955449995,53331.28732272001 2025-08-28,05:16:13.000,240,11047580,4645,0,1756358172,13162.601824109988,27168.03282948,53331.25937424 2025-08-28,05:16:14.000,240,11047568,4445,0,1756358173,13162.622033039988,26245.160729879994,53331.2104644 2025-08-28,05:16:15.000,240,11047579,5044,0,1756358174,13162.608560419998,29475.02275197,53331.16155456 2025-08-28,05:16:16.000,240,11047540,4405,0,1756358175,13162.561406250003,29013.657193470004,53331.13360608 2025-08-28,05:16:17.000,240,11047561,5285,0,1756358176,13162.534461009993,28552.24229106,53331.16854168001 2025-08-28,05:16:18.000,240,11047524,4445,0,1756358177,13162.568142559998,26706.624976199993,53331.14758032001 2025-08-28,05:16:19.000,240,11047532,4685,0,1756358178,13162.534461009993,29936.522243939995,53331.154567440004 2025-08-28,05:16:20.000,240,11047540,4445,0,1756358179,13162.494043149993,28552.199996280004,53331.11963184001 2025-08-28,05:16:21.000,240,11047549,5005,0,1756358180,13162.467097909997,26245.174828140007,53331.16155456 2025-08-28,05:16:22.000,240,11047539,4965,0,1756358181,13162.467097909997,30397.796163749998,53331.18251592 2025-08-28,05:16:23.000,240,11047574,4645,0,1756358182,13162.487306839997,33166.22918517,53331.175528800006 2025-08-28,05:16:24.000,240,11047574,4645,0,1756358183,13162.426680049997,33627.67933323,53331.16155456 2025-08-28,05:16:25.000,240,11047560,4525,0,1756358184,13162.453625289992,27629.47592841,53331.16155456 2025-08-28,05:16:26.000,240,11047588,4685,0,1756358185,13162.419943740002,27629.46183015,53331.1405932 2025-08-28,05:16:27.000,240,11047515,5165,0,1756358186,13162.392998499992,30397.866655050006,53331.11264472 2025-08-28,05:16:28.000,240,11047589,5205,0,1756358187,13162.392998499992,29936.486998289998,53331.13360608 2025-08-28,05:16:29.000,240,11047595,4805,0,1756358188,13162.352580639992,33627.735726269995,53331.11963184001 2025-08-28,05:16:30.000,240,11047562,4685,0,1756358189,13162.339108020002,25783.844515289995,53331.09867048001 2025-08-28,05:16:31.000,240,11047569,4965,0,1756358190,13162.339108020002,34089.080137380006,53331.08469624 2025-08-28,05:16:32.000,240,11047591,4805,0,1756358191,13162.318899090002,30859.253360939998,53331.04976064001 2025-08-28,05:16:33.000,240,11047555,4965,0,1756358192,13162.305426469997,27167.99758383,53331.105657600005 2025-08-28,05:16:34.000,240,11047572,4605,0,1756358193,13162.318899090002,33166.25738169,53331.09867048001 2025-08-28,05:16:35.000,240,11047514,4525,0,1756358194,13162.271744919992,28552.22114367,53331.07770912001 2025-08-28,05:16:36.000,240,11047515,4925,0,1756358195,13162.258272300001,32243.44872426,53331.056747760005 2025-08-28,05:16:37.000,240,11047526,4485,0,1756358196,13162.217854440001,29475.043899359996,53331.02879928001 2025-08-28,05:16:38.000,240,11047526,4525,0,1756358197,13162.238063370001,28090.834437779995,53331.02879928001 2025-08-28,05:16:39.000,240,11047521,5085,0,1756358198,13162.238063370001,29475.057997619995,53330.99386368 2025-08-28,05:16:40.000,240,11047442,4325,0,1756358199,13162.217854440001,26245.23827031,53331.00085080001 2025-08-28,05:16:41.000,240,11047492,4525,0,1756358200,13162.184172889996,29936.4658509,53330.97988944001 2025-08-28,05:16:42.000,240,11047484,4205,0,1756358201,13162.143755029996,30859.323852240006,53330.97988944001 2025-08-28,05:16:43.000,240,11047517,4965,0,1756358202,13162.09660086,32704.877724930004,53330.896044 2025-08-28,05:16:44.000,240,11047448,4365,0,1756358203,13162.083128239996,29475.065046749995,53330.93097960001 2025-08-28,05:16:45.000,240,11047493,5044,0,1756358204,13162.042710379996,30859.316803110007,53330.87508264 2025-08-28,05:16:46.000,240,11047535,4965,0,1756358205,13162.01576514,29475.086194140007,53330.93097960001 2025-08-28,05:16:47.000,240,11047569,5085,0,1756358206,13161.99555621,35934.7115505,53330.896044 2025-08-28,05:16:48.000,240,11047522,4525,0,1756358207,13161.95513835,27629.447731890003,53330.840147040006 2025-08-28,05:16:49.000,240,11047534,4685,0,1756358208,13161.92819310999,29013.68538999,53330.840147040006 2025-08-28,05:16:50.000,240,11047530,4645,0,1756358209,13161.92819310999,32243.512166429995,53330.78425008001 2025-08-28,05:16:51.000,240,11047412,4685,0,1756358210,13161.93492942,29013.734733899997,53330.84713416 2025-08-28,05:16:52.000,240,11047548,4605,0,1756358211,13161.88777524999,28090.841486909994,53330.81219856001 2025-08-28,05:16:53.000,240,11047548,4685,0,1756358212,13161.881038939995,32704.941167099998,53330.840147040006 2025-08-28,05:16:54.000,240,11047554,4565,0,1756358213,13161.87430263,30859.302704849993,53330.81219856001 2025-08-28,05:16:55.000,240,11047518,4765,0,1756358214,13161.86756631999,26706.6954675,53330.840147040006 2025-08-28,05:16:56.000,240,11047556,4525,0,1756358215,13161.820412149995,26706.667270980004,53330.72835312 2025-08-28,05:16:57.000,240,11047626,4605,0,1756358216,13161.78673059999,33627.72162801,53330.770275840005 2025-08-28,05:16:58.000,240,11047543,5125,0,1756358217,13161.77325798,30859.260410069997,53330.74232736001 2025-08-28,05:16:59.000,240,11047544,4485,0,1756358218,13161.759785359995,30397.90894983,53330.70040464 2025-08-28,05:17:00.000,240,11047520,4445,0,1756358219,13161.739576429994,32704.863626670005,53330.63752056 2025-08-28,05:17:01.000,240,11047538,4365,0,1756358220,13161.74631273999,27168.02578035,53330.66546904001 2025-08-28,05:17:02.000,240,11047523,5085,0,1756358221,13161.70589487999,32243.505117299996,53330.69341752001 2025-08-28,05:17:03.000,240,11047544,4365,0,1756358222,13161.70589487999,29936.45175264,53330.63752056 2025-08-28,05:17:04.000,240,11047521,5085,0,1756358223,13161.652004399999,26706.617927069994,53330.65848192 2025-08-28,05:17:05.000,240,11047566,4485,0,1756358224,13161.658740709994,26245.24531944,53330.60957208 2025-08-28,05:17:06.000,240,11047539,5165,0,1756358225,13161.66547701999,30859.288606589995,53330.651494800004 2025-08-28,05:17:07.000,240,11047549,5125,0,1756358226,13161.638531779994,29475.093243270006,53330.60957208 2025-08-28,05:17:08.000,240,11047541,5044,0,1756358227,13161.64526808999,24399.592758929997,53330.61655920001 2025-08-28,05:17:09.000,240,11047561,5125,0,1756358228,13161.611586539999,32704.941167099998,53330.553675120005 2025-08-28,05:17:10.000,240,11047555,4885,0,1756358229,13161.564432369989,30859.352048760004,53330.56764936 2025-08-28,05:17:11.000,240,11047562,4485,0,1756358230,13161.557696059994,30398.007637650007,53330.54668800001 2025-08-28,05:17:12.000,240,11047378,4525,0,1756358231,13161.550959749999,28552.348028010005,53330.53271376 2025-08-28,05:17:13.000,240,11047528,4485,0,1756358232,13161.537487129994,31782.181853579998,53330.46284256 2025-08-28,05:17:14.000,240,11047565,4845,0,1756358233,13161.483596649989,29475.248324130007,53330.45585544001 2025-08-28,05:17:15.000,240,11047577,4725,0,1756358234,13161.470124029998,34089.27751302,53330.56066224 2025-08-28,05:17:16.000,240,11047624,4565,0,1756358235,13161.436442479993,30398.134521989996,53330.49777816001 2025-08-28,05:17:17.000,240,11047553,5085,0,1756358236,13161.436442479993,29936.663226539997,53330.434894080005 2025-08-28,05:17:18.000,240,11047546,4645,0,1756358237,13161.396024619993,34550.78405412,53330.39995848 2025-08-28,05:17:19.000,240,11047546,4525,0,1756358238,13161.369079379998,29936.761914360002,53330.4418812 2025-08-28,05:17:20.000,240,11047376,4405,0,1756358239,13161.342134140003,30859.591719179996,53330.434894080005 2025-08-28,05:17:21.000,240,11047529,5205,0,1756358240,13161.301716280002,29013.974404320004,53330.42091984 2025-08-28,05:17:22.000,240,11047587,4805,0,1756358241,13161.274771039993,24861.388314359996,53330.32310016 2025-08-28,05:17:23.000,240,11047600,4725,0,1756358242,13161.241089490002,25784.211070050005,53330.35104864 2025-08-28,05:17:24.000,240,11047590,4565,0,1756358243,13161.234353179992,26707.104317039993,53330.32310016 2025-08-28,05:17:25.000,240,11047562,4485,0,1756358244,13161.214144249992,29475.572584110007,53330.30912592001 2025-08-28,05:17:26.000,240,11047591,4965,0,1756358245,13161.214144249992,30398.360094150004,53330.3021388 2025-08-28,05:17:27.000,240,11047539,5005,0,1756358246,13161.220880560002,28091.384269920003,53330.28816456001 2025-08-28,05:17:28.000,240,11047571,4885,0,1756358247,13161.187199009997,28552.785074069994,53330.28816456001 2025-08-28,05:17:29.000,240,11047534,4605,0,1756358248,13161.207407939997,28091.41951557,53330.2322676 2025-08-28,05:17:30.000,240,11047565,5085,0,1756358249,13161.180462700002,29014.228172999996,53330.197332 2025-08-28,05:17:31.000,240,11047605,5125,0,1756358250,13161.200671630002,26245.795151579994,53330.15540928 2025-08-28,05:17:32.000,240,11047558,4645,0,1756358251,13161.193935319992,23938.73473779,53330.197332 2025-08-28,05:17:33.000,240,11047530,4525,0,1756358252,13161.214144249992,27168.632005530002,53330.197332 2025-08-28,05:17:34.000,240,11047549,5285,0,1756358253,13161.227616869997,26707.238250509996,53330.10649944 2025-08-28,05:17:35.000,240,11047573,4925,0,1756358254,13161.227616869997,34551.25634583,53330.099512320005 2025-08-28,05:17:36.000,240,11047565,4765,0,1756358255,13161.247825799997,29475.755861490004,53330.09252520001 2025-08-28,05:17:37.000,240,11047574,4645,0,1756358256,13161.281507350002,25323.007641539996,53330.13444792 2025-08-28,05:17:38.000,240,11047583,4925,0,1756358257,13161.301716280002,29937.163714769995,53330.11348656001 2025-08-28,05:17:39.000,240,11047606,4525,0,1756358258,13161.301716280002,29014.35505734,53330.00867976 2025-08-28,05:17:40.000,240,11047608,4525,0,1756358259,13161.315188899993,25323.106329360002,53330.01566688 2025-08-28,05:17:41.000,240,11047585,5085,0,1756358260,13161.348870449998,33167.089179029994,53330.04361536001 2025-08-28,05:17:42.000,240,11047543,5085,0,1756358261,13161.355606759993,29014.481941680002,53329.92483432001 2025-08-28,05:17:43.000,240,11047576,4325,0,1756358262,13161.362343069988,28091.708529900003,53330.02265400001 2025-08-28,05:17:44.000,240,11047557,4845,0,1756358263,13161.362343069988,31782.999552659996,53329.980731280004 2025-08-28,05:17:45.000,240,11047587,4925,0,1756358264,13161.369079379998,28553.130481440006,53329.93880856 2025-08-28,05:17:46.000,240,11047574,4565,0,1756358265,13161.382551999988,32705.87165226,53329.95278280001 2025-08-28,05:17:47.000,240,11047539,5365,0,1756358266,13161.369079379998,29937.396336060003,53329.93880856 2025-08-28,05:17:48.000,240,11047550,4765,0,1756358267,13161.402760929988,29937.473876489996,53329.91086008 2025-08-28,05:17:49.000,240,11047535,5205,0,1756358268,13161.416233549993,30860.296632180005,53329.9178472 2025-08-28,05:17:50.000,240,11047593,4965,0,1756358269,13161.443178789988,28091.920003799998,53329.9178472 2025-08-28,05:17:51.000,240,11047564,4565,0,1756358270,13161.443178789988,30398.959270199994,53329.882911600005 2025-08-28,05:17:52.000,240,11047576,4805,0,1756358271,13161.497069269994,30399.001564980004,53329.85496312001 2025-08-28,05:17:53.000,240,11047560,4565,0,1756358272,13161.483596649989,31783.28856699,53329.9178472 2025-08-28,05:17:54.000,240,11047592,4725,0,1756358273,13161.456651409993,31321.880713709994,53329.882911600005 2025-08-28,05:17:55.000,240,11047542,4805,0,1756358274,13161.517278199994,27169.252328970004,53329.87592448001 2025-08-28,05:17:56.000,240,11047531,5165,0,1756358275,13161.497069269994,27169.29462375,53329.847976 2025-08-28,05:17:57.000,240,11047548,4805,0,1756358276,13161.517278199994,31783.380205680005,53329.882911600005 2025-08-28,05:17:58.000,240,11047549,4845,0,1756358277,13161.557696059994,31783.401353070003,53329.882911600005 2025-08-28,05:17:59.000,240,11047559,4965,0,1756358278,13161.517278199994,33629.082110100004,53329.834001760006 2025-08-28,05:18:00.000,240,11047599,4885,0,1756358279,13161.517278199994,30399.248284529996,53329.89688584 2025-08-28,05:18:01.000,240,11047509,4965,0,1756358280,13161.510541889998,29476.411430580003,53329.813040400004 2025-08-28,05:18:02.000,240,11047547,5005,0,1756358281,13161.530750819999,32706.37214049,53329.834001760006 2025-08-28,05:18:03.000,240,11047524,4405,0,1756358282,13161.557696059994,29015.074068600006,53329.87592448001 2025-08-28,05:18:04.000,240,11047571,4965,0,1756358283,13161.537487129994,27630.878705280003,53329.834001760006 2025-08-28,05:18:05.000,240,11047543,4925,0,1756358284,13161.564432369989,29476.517167529993,53329.86195024 2025-08-28,05:18:06.000,240,11047571,5044,0,1756358285,13161.524014509989,30860.783022150004,53329.82002752 2025-08-28,05:18:07.000,240,11047552,4565,0,1756358286,13161.550959749999,29476.566511440004,53329.82701464001 2025-08-28,05:18:08.000,240,11047565,4885,0,1756358287,13161.557696059994,26246.69744022,53329.77111768 2025-08-28,05:18:09.000,240,11047543,4965,0,1756358288,13161.550959749999,30860.84646432,53329.764130560005 2025-08-28,05:18:10.000,240,11047555,5044,0,1756358289,13161.557696059994,32245.084122419998,53329.7431692 2025-08-28,05:18:11.000,240,11047523,5044,0,1756358290,13161.571168679999,26246.718587609997,53329.77111768 2025-08-28,05:18:12.000,240,11047496,4645,0,1756358291,13161.584641299989,31322.27546499,53329.77810480001 2025-08-28,05:18:13.000,240,11047526,4725,0,1756358292,13161.571168679999,32245.07002416,53329.82701464001 2025-08-28,05:18:14.000,240,11047519,5165,0,1756358293,13161.537487129994,28092.321804210005,53329.715220720005 2025-08-28,05:18:15.000,240,11047549,5165,0,1756358294,13161.537487129994,29937.974364719994,53329.7431692 2025-08-28,05:18:16.000,240,11047555,5125,0,1756358295,13161.530750819999,32245.091171549997,53329.77111768 2025-08-28,05:18:17.000,240,11047503,5085,0,1756358296,13161.591377609999,30860.790071280004,53329.68028512 2025-08-28,05:18:18.000,240,11047537,5245,0,1756358297,13161.550959749999,29476.566511440004,53329.72220784 2025-08-28,05:18:19.000,240,11047536,4645,0,1756358298,13161.517278199994,30399.403365389997,53329.73618208001 2025-08-28,05:18:20.000,240,11047503,4925,0,1756358299,13161.510541889998,28553.736706619995,53329.73618208001 2025-08-28,05:18:21.000,240,11047547,5085,0,1756358300,13161.530750819999,27630.885754410003,53329.673298 2025-08-28,05:18:22.000,240,11047537,4925,0,1756358301,13161.483596649989,29015.116363380002,53329.68727224001 2025-08-28,05:18:23.000,240,11047517,5044,0,1756358302,13161.476860339993,30860.775973020005,53329.56150408 2025-08-28,05:18:24.000,240,11047528,4725,0,1756358303,13161.422969859988,30860.83236606,53329.58945256001 2025-08-28,05:18:25.000,240,11047515,5085,0,1756358304,13161.436442479993,31322.176777169996,53329.596439680005 2025-08-28,05:18:26.000,240,11047515,5285,0,1756358305,13161.402760929988,28553.722608359996,53329.62438816 2025-08-28,05:18:27.000,240,11047570,4525,0,1756358306,13161.382551999988,32245.04887677,53329.62438816 2025-08-28,05:18:28.000,240,11047485,5165,0,1756358307,13161.342134140003,31322.212022820007,53329.61740104001 2025-08-28,05:18:29.000,240,11047547,5285,0,1756358308,13161.355606759993,26707.964310900003,53329.65932376001 2025-08-28,05:18:30.000,240,11047551,4925,0,1756358309,13161.308452589998,31322.113335000002,53329.62438816 2025-08-28,05:18:31.000,240,11047550,4525,0,1756358310,13161.315188899993,28092.180821610003,53329.56150408 2025-08-28,05:18:32.000,240,11047509,4885,0,1756358311,13161.315188899993,28553.560478369996,53329.547529840005 2025-08-28,05:18:33.000,240,11047541,4925,0,1756358312,13161.281507350002,27630.688378770006,53329.61041392001 2025-08-28,05:18:34.000,240,11047504,4565,0,1756358313,13161.254562109993,31322.021696309996,53329.56849120001 2025-08-28,05:18:35.000,240,11047556,4725,0,1756358314,13161.241089490002,28553.51113446,53329.51259424 2025-08-28,05:18:36.000,240,11047556,4245,0,1756358315,13161.207407939997,31783.394303940004,53329.56849120001 2025-08-28,05:18:37.000,240,11047555,4965,0,1756358316,13161.146781149997,31783.337910899994,53329.5335556 2025-08-28,05:18:38.000,240,11047581,5005,0,1756358317,13161.180462700002,29476.326841019996,53329.47067152001 2025-08-28,05:18:39.000,240,11047536,4645,0,1756358318,13161.146781149997,22555.131501390002,53329.57547832 2025-08-28,05:18:40.000,240,11047533,5205,0,1756358319,13161.133308529992,27169.174788539996,53329.54054272001 2025-08-28,05:18:41.000,240,11047540,4605,0,1756358320,13161.099626980002,33167.57556899999,53329.56150408 2025-08-28,05:18:42.000,240,11047437,5005,0,1756358321,13161.099626980002,29014.770956010005,53329.48464576 2025-08-28,05:18:43.000,240,11047555,5085,0,1756358322,13161.099626980002,29476.242251460004,53329.5335556 2025-08-28,05:18:44.000,240,11047527,4965,0,1756358323,13161.079418050002,29476.221104070006,53329.40080032001 2025-08-28,05:18:45.000,240,11047533,5005,0,1756358324,13161.079418050002,26707.710542219997,53329.4636844 2025-08-28,05:18:46.000,240,11047519,4925,0,1756358325,13161.005318639996,31783.232173950004,53329.42176168001 2025-08-28,05:18:47.000,240,11047519,5125,0,1756358326,13160.971637089991,28553.37015186,53329.41477456 2025-08-28,05:18:48.000,240,11047506,4565,0,1756358327,13160.991846019991,30860.36007435,53329.42176168001 2025-08-28,05:18:49.000,240,11047554,4525,0,1756358328,13160.944691849996,26707.647100050002,53329.3588776 2025-08-28,05:18:50.000,240,11047544,4365,0,1756358329,13160.944691849996,29476.164711029996,53329.35189048001 2025-08-28,05:18:51.000,240,11047576,4765,0,1756358330,13160.91774661,27169.160690279998,53329.31695488 2025-08-28,05:18:52.000,240,11047350,4605,0,1756358331,13160.937955540001,33167.406389879994,53329.38682608 2025-08-28,05:18:53.000,240,11047592,4645,0,1756358332,13160.958164470001,29937.558466050003,53329.30298064001 2025-08-28,05:18:54.000,240,11047547,5125,0,1756358333,13160.931219229991,29937.544367790004,53329.38682608 2025-08-28,05:18:55.000,240,11047567,4725,0,1756358334,13160.931219229991,27630.45575748,53329.32394200001 2025-08-28,05:18:56.000,240,11047577,4965,0,1756358335,13160.91774661,30398.938122809996,53329.31695488 2025-08-28,05:18:57.000,240,11047538,4605,0,1756358336,13160.904273989996,25784.789098709996,53329.24708368 2025-08-28,05:18:58.000,240,11047541,4885,0,1756358337,13160.89753768,26707.590707010007,53329.2890064 2025-08-28,05:18:59.000,240,11047590,4765,0,1756358338,13160.87732875,28091.877709020002,53329.24708368 2025-08-28,05:19:00.000,240,11047566,4525,0,1756358339,13160.850383509991,29937.523220400006,53329.212148080005 2025-08-28,05:19:01.000,240,11047515,4925,0,1756358340,13160.863856129996,28553.299660560006,53329.163238240006 2025-08-28,05:19:02.000,240,11047549,5245,0,1756358341,13160.843647199996,32705.998536600004,53329.18419960001 2025-08-28,05:19:03.000,240,11047511,4845,0,1756358342,13160.850383509991,26246.239246769997,53329.142276880004 2025-08-28,05:19:04.000,240,11047548,4605,0,1756358343,13160.85711982,27169.083149850005,53329.17022536 2025-08-28,05:19:05.000,240,11047544,4645,0,1756358344,13160.870592439991,29014.707513839996,53329.17721248 2025-08-28,05:19:06.000,240,11047563,5125,0,1756358345,13160.843647199996,29937.57256431,53329.163238240006 2025-08-28,05:19:07.000,240,11047521,5044,0,1756358346,13160.823438269996,27630.498052259994,53329.12131552 2025-08-28,05:19:08.000,240,11047528,4365,0,1756358347,13160.83017457999,26246.253345029996,53329.18419960001 2025-08-28,05:19:09.000,240,11047531,4925,0,1756358348,13160.83017457999,26707.710542219997,53329.15625112001 2025-08-28,05:19:10.000,240,11047544,4525,0,1756358349,13160.803229339996,26707.717591349996,53329.093367040005 2025-08-28,05:19:11.000,240,11047570,4445,0,1756358350,13160.803229339996,30860.423516519993,53329.07240568 2025-08-28,05:19:12.000,240,11047572,4725,0,1756358351,13160.81670196,29014.742759490007,53329.02349584 2025-08-28,05:19:13.000,240,11047532,4485,0,1756358352,13160.79649303,24862.065030840007,53329.093367040005 2025-08-28,05:19:14.000,240,11047501,5205,0,1756358353,13160.80996564999,25323.45878586,53329.07240568 2025-08-28,05:19:15.000,240,11047508,4325,0,1756358354,13160.83691089,25784.887786530002,53329.06541856001 2025-08-28,05:19:16.000,240,11047552,4565,0,1756358355,13160.83691089,27630.526248780006,53329.093367040005 2025-08-28,05:19:17.000,240,11047539,5125,0,1756358356,13160.863856129996,29476.171760159996,53329.05144432 2025-08-28,05:19:18.000,240,11047573,4925,0,1756358357,13160.843647199996,27169.167739409997,53328.995547360006 2025-08-28,05:19:19.000,240,11047519,5285,0,1756358358,13160.89753768,30399.022712370002,53329.044457200005 2025-08-28,05:19:20.000,240,11047491,4965,0,1756358359,13160.884065059996,30860.409418259995,53329.00253448 2025-08-28,05:19:21.000,240,11047523,5125,0,1756358360,13160.944691849996,31783.175780909995,53329.00253448 2025-08-28,05:19:22.000,240,11047566,4645,0,1756358361,13160.911010299991,24862.036834319995,53329.03747008001 2025-08-28,05:19:23.000,240,11047542,4645,0,1756358362,13160.931219229991,30398.959270199994,53329.01650872001 2025-08-28,05:19:24.000,240,11047498,4805,0,1756358363,13160.944691849996,29476.101268860002,53328.98157312 2025-08-28,05:19:25.000,240,11047512,4565,0,1756358364,13160.951428159991,29476.13651451,53328.93266328 2025-08-28,05:19:26.000,240,11047533,4885,0,1756358365,13160.978373400001,28553.313758820004,53328.96759888001 2025-08-28,05:19:27.000,240,11047551,5125,0,1756358366,13160.985109709996,28091.920003799998,53329.01650872001 2025-08-28,05:19:28.000,240,11047510,4645,0,1756358367,13161.025527569996,30860.324828700002,53328.974586000004 2025-08-28,05:19:29.000,240,11047487,5125,0,1756358368,13161.025527569996,29476.051924950007,53329.03747008001 2025-08-28,05:19:30.000,240,11047580,4645,0,1756358369,13161.032263879992,26707.67529657,53328.95362464 2025-08-28,05:19:31.000,240,11047507,5285,0,1756358370,13161.045736499997,33628.72260447001,53329.0095216 2025-08-28,05:19:32.000,240,11047538,4445,0,1756358371,13161.045736499997,25784.775000449998,53329.0095216 2025-08-28,05:19:33.000,240,11047432,4725,0,1756358372,13161.039000190001,30398.839434990005,53329.00253448 2025-08-28,05:19:34.000,240,11047540,4565,0,1756358373,13161.092890669992,30398.860582380003,53329.03048296 2025-08-28,05:19:35.000,240,11047536,4445,0,1756358374,13161.079418050002,31783.11938787,53329.044457200005 2025-08-28,05:19:36.000,240,11047566,4285,0,1756358375,13161.072681739992,29476.058974080006,53328.96061176 2025-08-28,05:19:38.000,240,11047548,4525,0,1756358377,13161.126572219997,25323.416491080003,53328.95362464 2025-08-28,05:19:39.000,240,11047515,4925,0,1756358378,13161.126572219997,32244.58363419,53328.95362464 2025-08-28,05:19:40.000,240,11047533,5125,0,1756358379,13161.133308529992,29014.707513839996,53328.96061176 2025-08-28,05:19:41.000,240,11047551,4965,0,1756358380,13161.140044840002,33167.42753727001,53328.974586000004 2025-08-28,05:19:42.000,240,11047566,4685,0,1756358381,13161.153517459992,28091.91295467,53328.946637520006 2025-08-28,05:19:43.000,240,11047556,4685,0,1756358382,13161.160253770002,25784.89483566,53329.044457200005 2025-08-28,05:19:44.000,240,11047525,5085,0,1756358383,13161.160253770002,27169.13249376,53328.995547360006 2025-08-28,05:19:45.000,240,11047520,4485,0,1756358384,13161.146781149997,29014.785054270003,53329.0095216 2025-08-28,05:19:46.000,240,11047537,4845,0,1756358385,13161.166990079997,27630.561494430003,53329.00253448 2025-08-28,05:19:47.000,240,11047564,4685,0,1756358386,13161.220880560002,23939.291619059994,53329.03048296 2025-08-28,05:19:48.000,240,11047545,5285,0,1756358387,13161.207407939997,30399.015663240003,53329.0095216 2025-08-28,05:19:49.000,240,11047510,4565,0,1756358388,13161.207407939997,34090.29258774,53328.995547360006 2025-08-28,05:19:50.000,240,11047505,5125,0,1756358389,13161.247825799997,27630.561494430003,53328.96061176 2025-08-28,05:19:51.000,240,11047545,5165,0,1756358390,13161.234353179992,29476.214054940006,53328.995547360006 2025-08-28,05:19:52.000,240,11047546,4485,0,1756358391,13161.241089490002,29937.636006479996,53329.02349584 2025-08-28,05:19:53.000,240,11047488,4685,0,1756358392,13161.247825799997,30399.079105409997,53329.03048296 2025-08-28,05:19:54.000,240,11047584,4725,0,1756358393,13161.261298420002,25323.571571940003,53329.07240568 2025-08-28,05:19:55.000,240,11047547,4925,0,1756358394,13161.294979969993,29937.685350390006,53329.00253448 2025-08-28,05:19:56.000,240,11047539,5125,0,1756358395,13161.294979969993,29937.75584169,53328.946637520006 2025-08-28,05:19:57.000,240,11047566,4565,0,1756358396,13161.362343069988,29014.883742089994,53328.974586000004 2025-08-28,05:19:58.000,240,11047543,4925,0,1756358397,13161.389288309998,29937.72764517,53329.044457200005 2025-08-28,05:19:59.000,240,11047526,4565,0,1756358398,13161.396024619993,24400.86160233,53329.05843144 2025-08-28,05:20:00.000,240,11047593,4925,0,1756358399,13161.449915099998,27630.74477181,53328.946637520006 2025-08-28,05:20:01.000,240,11047538,4525,0,1756358400,13161.436442479993,21632.414482649998,53328.995547360006 2025-08-28,05:20:02.000,240,11047497,5005,0,1756358401,13161.476860339993,28092.201969,53329.05144432 2025-08-28,05:20:03.000,240,11047531,5125,0,1756358402,13161.449915099998,30399.241235399997,53329.0095216 2025-08-28,05:20:04.000,240,11047513,4765,0,1756358403,13161.470124029998,31322.13448239,53328.98856024001 2025-08-28,05:20:05.000,240,11047540,4645,0,1756358404,13161.497069269994,28553.708510099998,53328.95362464 2025-08-28,05:20:06.000,240,11047567,5165,0,1756358405,13161.510541889998,29937.953217329996,53328.95362464 2025-08-28,05:20:07.000,240,11047552,4605,0,1756358406,13161.564432369989,31783.662170879994,53328.96061176 2025-08-28,05:20:08.000,240,11047597,4925,0,1756358407,13161.564432369989,28553.82129618,53328.96061176 2025-08-28,05:20:09.000,240,11047584,4485,0,1756358408,13161.577904989994,29476.61585535,53328.91868904001 2025-08-28,05:20:10.000,240,11047575,5044,0,1756358409,13161.571168679999,25785.3741765,53328.93965040001 2025-08-28,05:20:11.000,240,11047562,4765,0,1756358410,13161.618322849994,27169.6118346,53328.93965040001 2025-08-28,05:20:12.000,240,11047574,4525,0,1756358411,13161.638531779994,30860.916955620007,53328.96061176 2025-08-28,05:20:13.000,240,11047567,5044,0,1756358412,13161.62505915999,29938.122396449995,53328.96061176 2025-08-28,05:20:14.000,240,11047584,4725,0,1756358413,13161.64526808999,31783.824300869994,53328.946637520006 2025-08-28,05:20:15.000,240,11047498,4525,0,1756358414,13161.652004399999,27169.717571550005,53328.91868904001 2025-08-28,05:20:16.000,240,11047527,4845,0,1756358415,13161.64526808999,36398.0508654,53328.925676160005 2025-08-28,05:20:17.000,240,11047528,4645,0,1756358416,13161.618322849994,32245.337891100004,53328.93266328 2025-08-28,05:20:18.000,240,11047575,5125,0,1756358417,13161.638531779994,26708.359062179996,53328.91170192 2025-08-28,05:20:19.000,240,11047562,4565,0,1756358418,13161.64526808999,27631.23116178,53328.86279208 2025-08-28,05:20:20.000,240,11047537,5005,0,1756358419,13161.62505915999,35936.692356030006,53328.89772768001 2025-08-28,05:20:21.000,240,11047529,5205,0,1756358420,13161.652004399999,26247.056945849996,53328.91170192 2025-08-28,05:20:22.000,240,11047565,5165,0,1756358421,13161.652004399999,31322.642019749997,53328.86279208 2025-08-28,05:20:23.000,240,11047540,4645,0,1756358422,13161.631795469999,32245.52116848,53328.89074056 2025-08-28,05:20:24.000,240,11047542,4645,0,1756358423,13161.672213329999,32707.01361132,53328.88375344 2025-08-28,05:20:25.000,240,11047543,5044,0,1756358424,13161.678949639994,27631.463783069994,53328.86279208 2025-08-28,05:20:26.000,240,11047535,4925,0,1756358425,13161.678949639994,31322.79005148,53328.876766320005 2025-08-28,05:20:27.000,240,11047539,5125,0,1756358426,13161.652004399999,28092.892783739997,53328.806895120004 2025-08-28,05:20:28.000,240,11047519,5125,0,1756358427,13161.68568594999,33168.4919559,53328.8348436 2025-08-28,05:20:29.000,240,11047522,4525,0,1756358428,13161.68568594999,25785.86056647,53328.77195952001 2025-08-28,05:20:30.000,240,11047592,4445,0,1756358429,13161.699158569994,29015.722588560006,53328.84183072 2025-08-28,05:20:31.000,240,11047607,4765,0,1756358430,13161.73284012,28092.977373300004,53328.84183072 2025-08-28,05:20:32.000,240,11047550,4685,0,1756358431,13161.69242226,31784.303641709994,53328.88375344 2025-08-28,05:20:33.000,240,11047523,5005,0,1756358432,13161.72610380999,28092.956225910006,53328.89772768001 2025-08-28,05:20:34.000,240,11047589,4965,0,1756358433,13161.779994289995,30861.445640370002,53328.93266328 2025-08-28,05:20:35.000,240,11047411,5085,0,1756358434,13161.79346691,29015.828325509996,53328.9047148 2025-08-28,05:20:36.000,240,11047524,4645,0,1756358435,13161.820412149995,29477.215031400003,53328.876766320005 2025-08-28,05:20:37.000,240,11047537,5205,0,1756358436,13161.83388477,26247.353009309998,53328.86279208 2025-08-28,05:20:39.000,240,11047595,5165,0,1756358438,13161.88777524999,30861.551377320007,53328.78593376 2025-08-28,05:20:40.000,240,11047555,4805,0,1756358439,13161.921456799995,29477.278473569997,53328.778946640006 2025-08-28,05:20:41.000,240,11047569,4965,0,1756358440,13161.94840203999,23478.948184409994,53328.75099816001 2025-08-28,05:20:42.000,240,11047549,5005,0,1756358441,13161.941665729995,29938.777965539994,53328.79292088 2025-08-28,05:20:43.000,240,11047579,5005,0,1756358442,13161.97534728,33168.731626320005,53328.86279208 2025-08-28,05:20:44.000,240,11047531,5125,0,1756358443,13161.96861096999,31784.55741039,53328.79990800001 2025-08-28,05:20:45.000,240,11047532,4645,0,1756358444,13162.00902882999,25324.692383610003,53328.88375344 2025-08-28,05:20:46.000,240,11047548,4485,0,1756358445,13162.042710379996,31323.177753630007,53328.84183072 2025-08-28,05:20:47.000,240,11047526,4525,0,1756358446,13162.04944668999,30400.34794881,53328.79990800001 2025-08-28,05:20:48.000,240,11047479,4885,0,1756358447,13162.042710379996,32246.056902359996,53328.827856480006 2025-08-28,05:20:49.000,240,11047556,4725,0,1756358448,13162.056183,31323.184802760006,53328.757985280005 2025-08-28,05:20:50.000,240,11047506,4405,0,1756358449,13162.07639193,27631.88673087,53328.827856480006 2025-08-28,05:20:51.000,240,11047560,4645,0,1756358450,13162.09660086,33630.39324828,53328.81388224 2025-08-28,05:20:52.000,240,11047482,4645,0,1756358451,13162.11680979,27632.02771347,53328.84881784001 2025-08-28,05:20:53.000,240,11047559,5205,0,1756358452,13162.150491339991,25786.396300349996,53328.8348436 2025-08-28,05:20:54.000,240,11047528,4445,0,1756358453,13162.09660086,32246.275425390006,53328.81388224 2025-08-28,05:20:55.000,240,11047550,4445,0,1756358454,13162.123546099996,32246.296572780004,53328.86977920001 2025-08-28,05:20:56.000,240,11047510,4565,0,1756358455,13162.170700269991,29477.849453100003,53328.89074056 2025-08-28,05:20:57.000,240,11047546,4645,0,1756358456,13162.177436580001,31323.537259260003,53328.86279208 2025-08-28,05:20:58.000,240,11047507,5085,0,1756358457,13162.224590749996,27170.781990179996,53328.9047148 2025-08-28,05:20:59.000,240,11047541,5285,0,1756358458,13162.217854440001,31784.980358190005,53328.86977920001 2025-08-28,05:21:00.000,240,11047561,5165,0,1756358459,13162.238063370001,29939.34189594,53328.86279208 2025-08-28,05:21:01.000,240,11047544,4525,0,1756358460,13162.298690160002,32707.845408659996,53328.89074056 2025-08-28,05:21:02.000,240,11047496,4925,0,1756358461,13162.318899090002,29477.948140919994,53328.91170192 2025-08-28,05:21:03.000,240,11047533,4965,0,1756358462,13162.312162779992,33169.35194976001,53328.86279208 2025-08-28,05:21:04.000,240,11047510,4525,0,1756358463,13162.298690160002,30862.228093800004,53328.9047148 2025-08-28,05:21:05.000,240,11047564,4565,0,1756358464,13162.339108020002,29016.540287640004,53328.96759888001 2025-08-28,05:21:06.000,240,11047572,4525,0,1756358465,13162.298690160002,30400.855486169996,53328.89074056 2025-08-28,05:21:07.000,240,11047581,4805,0,1756358466,13162.325635399997,29016.561435030002,53328.91170192 2025-08-28,05:21:08.000,240,11047595,4925,0,1756358467,13162.345844329997,30400.834338779998,53328.88375344 2025-08-28,05:21:09.000,240,11047578,4645,0,1756358468,13162.332371709992,34553.56846047001,53328.757985280005 2025-08-28,05:21:10.000,240,11047533,4845,0,1756358469,13162.379525880002,30862.27743771,53328.88375344 2025-08-28,05:21:11.000,240,11047526,4645,0,1756358470,13162.399734810002,30862.221044670005,53328.876766320005 2025-08-28,05:21:12.000,240,11047552,4605,0,1756358471,13162.419943740002,32246.444604510005,53328.82086936001 2025-08-28,05:21:13.000,240,11047534,4605,0,1756358472,13162.433416359992,28555.090139580003,53328.88375344 2025-08-28,05:21:14.000,240,11047502,4645,0,1756358473,13162.440152670002,26248.008578399997,53328.876766320005 2025-08-28,05:21:15.000,240,11047483,5044,0,1756358474,13162.446888979997,28555.061943060005,53328.79990800001 2025-08-28,05:21:16.000,240,11047506,4565,0,1756358475,13162.446888979997,31323.614799689996,53328.78593376 2025-08-28,05:21:17.000,240,11047581,5165,0,1756358476,13162.413207429992,28093.717531949995,53328.78593376 2025-08-28,05:21:18.000,240,11047514,4605,0,1756358477,13162.473834219993,27632.267383889994,53328.806895120004 2025-08-28,05:21:19.000,240,11047574,4445,0,1756358478,13162.507515769998,26709.508070370008,53328.827856480006 2025-08-28,05:21:20.000,240,11047550,4605,0,1756358479,13162.520988390002,27171.06395538,53328.81388224 2025-08-28,05:21:21.000,240,11047531,5125,0,1756358480,13162.622033039988,28555.484890859996,53328.75099816001 2025-08-28,05:21:22.000,240,11047509,4965,0,1756358481,13162.763495549989,29939.736647219994,53328.74401104 2025-08-28,05:21:23.000,240,11047542,4445,0,1756358482,13162.88474912999,27632.478857790004,53328.71606256 2025-08-28,05:21:24.000,240,11047549,5005,0,1756358483,13162.851067579999,30862.164651629995,53328.709075440005 2025-08-28,05:21:25.000,240,11047573,4925,0,1756358484,13162.817386029994,25324.87566099,53328.77195952001 2025-08-28,05:21:26.000,240,11047561,4925,0,1756358485,13162.756759239994,29938.841407710002,53328.82086936001 2025-08-28,05:21:27.000,240,11047538,4365,0,1756358486,13162.702868759989,28554.568503960007,53328.86279208 2025-08-28,05:21:28.000,240,11047555,5085,0,1756358487,13162.702868759989,29938.820260320004,53328.946637520006 2025-08-28,05:21:29.000,240,11047520,4565,0,1756358488,13162.743286619989,28093.16065068,53328.91868904001 2025-08-28,05:21:30.000,240,11047526,4285,0,1756358489,13162.736550309994,28554.624897,53328.91868904001 2025-08-28,05:21:31.000,240,11047578,4805,0,1756358490,13162.797177099994,28554.617847870002,53328.89772768001 2025-08-28,05:21:32.000,240,11047527,5085,0,1756358491,13162.88474912999,29016.11029071,53328.91868904001 2025-08-28,05:21:33.000,240,11047515,5165,0,1756358492,13162.891485439999,25324.755825779997,53328.95362464 2025-08-28,05:21:34.000,240,11047552,4685,0,1756358493,13162.88474912999,26247.613827120003,53328.96061176 2025-08-28,05:21:35.000,240,11047572,4725,0,1756358494,13162.91169437,27631.914927389997,53329.01650872001 2025-08-28,05:21:36.000,240,11047574,4645,0,1756358495,13162.938639609994,31784.627901689993,53328.93266328 2025-08-28,05:21:37.000,240,11047607,5125,0,1756358496,13162.92516698999,27170.478877589994,53328.93965040001 2025-08-28,05:21:38.000,240,11047529,5044,0,1756358497,13162.97232116,28554.751781340005,53329.06541856001 2025-08-28,05:21:39.000,240,11047568,5005,0,1756358498,13162.98579377999,29939.01763596,53329.05843144 2025-08-28,05:21:40.000,240,11047555,4925,0,1756358499,13162.979057469995,30400.47483315,53329.02349584 2025-08-28,05:21:41.000,240,11047535,5044,0,1756358500,13162.98579377999,34553.279446140004,53329.05843144 2025-08-28,05:21:42.000,240,11047582,4645,0,1756358501,13162.98579377999,33630.40734654,53329.07240568 2025-08-28,05:21:43.000,240,11047509,4925,0,1756358502,13163.01273902,28093.400321099994,53329.114328400006 2025-08-28,05:21:44.000,240,11047562,4725,0,1756358503,13163.02621163999,27170.56346715,53329.13528976001 2025-08-28,05:21:45.000,240,11047540,4645,0,1756358504,13163.04642056999,28093.442615880005,53329.142276880004 2025-08-28,05:21:46.000,240,11047525,5085,0,1756358505,13163.03294795,29016.300617219997,53329.10734128001 2025-08-28,05:21:47.000,240,11047524,4405,0,1756358506,13163.03294795,33169.055886300004,53329.08637992001 2025-08-28,05:21:48.000,240,11047496,4605,0,1756358507,13163.03294795,29016.335862869993,53329.10734128001 2025-08-28,05:21:49.000,240,11047547,4965,0,1756358508,13163.05315688,27170.633958449995,53329.0793928 2025-08-28,05:21:50.000,240,11047527,4925,0,1756358509,13163.08683842999,28093.555401959995,53329.10734128001 2025-08-28,05:21:51.000,240,11047559,5325,0,1756358510,13163.059893189995,29477.821256580006,53329.093367040005 2025-08-28,05:21:52.000,240,11047583,4925,0,1756358511,13163.05315688,33169.168672379994,53329.10035416 2025-08-28,05:21:53.000,240,11047522,4525,0,1756358512,13163.07336581,26247.902841450006,53329.17022536 2025-08-28,05:21:54.000,240,11047554,4445,0,1756358513,13163.07336581,29477.89174788,53329.17022536 2025-08-28,05:21:55.000,240,11047566,4525,0,1756358514,13163.080102119995,30862.185799019993,53329.17721248 2025-08-28,05:21:56.000,240,11047523,4885,0,1756358515,13163.09357474,29939.419436369993,53329.17721248 2025-08-28,05:21:57.000,240,11047577,4685,0,1756358516,13163.11378367,28093.745728470007,53329.149264 2025-08-28,05:21:58.000,240,11047546,4725,0,1756358517,13163.11378367,26709.479873849996,53329.18419960001 2025-08-28,05:21:59.000,240,11047562,4845,0,1756358518,13163.11378367,28093.710482819995,53329.2191352 2025-08-28,05:22:00.000,240,11047575,4965,0,1756358519,13163.10704735999,24402.419460060002,53329.23310944001 2025-08-28,05:22:01.000,240,11047554,4645,0,1756358520,13163.100311049995,33630.87258912,53329.24708368 2025-08-28,05:22:02.000,240,11047536,4445,0,1756358521,13163.1339926,33169.45768671,53329.2890064 2025-08-28,05:22:03.000,240,11047592,4645,0,1756358522,13163.10704735999,29939.560418969995,53329.25407080001 2025-08-28,05:22:04.000,240,11047551,5165,0,1756358523,13163.14746521999,29939.51107506,53329.261057920005 2025-08-28,05:22:05.000,240,11047547,5044,0,1756358524,13163.160937839995,31323.8756175,53329.2890064 2025-08-28,05:22:06.000,240,11047518,4645,0,1756358525,13163.16767414999,29478.251253509996,53329.23310944001 2025-08-28,05:22:07.000,240,11047577,5165,0,1756358526,13163.18788307999,32246.712471449995,53329.26804504 2025-08-28,05:22:08.000,240,11047591,4925,0,1756358527,13163.16767414999,26709.719544270003,53329.25407080001 2025-08-28,05:22:09.000,240,11047567,5165,0,1756358528,13163.201355699995,29478.293548290007,53329.26804504 2025-08-28,05:22:10.000,240,11047586,4485,0,1756358529,13163.16767414999,31785.36101121,53329.30298064001 2025-08-28,05:22:11.000,240,11047570,4805,0,1756358530,13163.21482832,29478.279450029993,53329.261057920005 2025-08-28,05:22:12.000,240,11047585,4925,0,1756358531,13163.221564629996,23018.39327586,53329.30298064001 2025-08-28,05:22:13.000,240,11047581,4765,0,1756358532,13163.25524618,24402.680277870008,53329.23310944001 2025-08-28,05:22:14.000,240,11047582,4725,0,1756358533,13163.27545511,33631.098161279995,53329.25407080001 2025-08-28,05:22:15.000,240,11047546,4525,0,1756358534,13163.26871879999,29939.694352439998,53329.23310944001 2025-08-28,05:22:16.000,240,11047539,5044,0,1756358535,13163.322609279996,33631.112259539994,53329.30298064001 2025-08-28,05:22:17.000,240,11047526,4605,0,1756358536,13163.363027139996,24864.130425929994,53329.3588776 2025-08-28,05:22:18.000,240,11047521,5044,0,1756358537,13163.410181309991,30401.172697019996,53329.35189048001 2025-08-28,05:22:19.000,240,11047509,4845,0,1756358538,13163.416917620001,29478.314695680005,53329.34490336 2025-08-28,05:22:20.000,240,11047540,4645,0,1756358539,13163.457335480001,23479.85047305,53329.35189048001 2025-08-28,05:22:21.000,240,11047567,4965,0,1756358540,13163.484280719997,27171.21903624,53329.3588776 2025-08-28,05:22:22.000,240,11047573,5005,0,1756358541,13163.531434889992,31785.459699030005,53329.37285184001 2025-08-28,05:22:23.000,240,11047576,4405,0,1756358542,13163.544907509997,30401.200893539994,53329.41477456 2025-08-28,05:22:24.000,240,11047378,4565,0,1756358543,13163.598797990002,34092.57650585999,53329.3938132 2025-08-28,05:22:25.000,240,11047555,5245,0,1756358544,13163.659424780002,29478.36403959,53329.42176168001 2025-08-28,05:22:26.000,240,11047588,4605,0,1756358545,13163.693106329993,32708.345896889994,53329.4636844 2025-08-28,05:22:27.000,240,11047560,4525,0,1756358546,13163.740260500002,30401.30663049,53329.41477456 2025-08-28,05:22:28.000,240,11047537,4925,0,1756358547,13163.780678360003,29939.83533504,53329.48464576 2025-08-28,05:22:29.000,240,11047555,5005,0,1756358548,13163.821096219988,29478.455678280006,53329.44272304001 2025-08-28,05:22:30.000,240,11047557,4965,0,1756358549,13163.861514079988,29478.413383499996,53329.44272304001 2025-08-28,05:22:31.000,240,11047609,4965,0,1756358550,13163.928877179998,31324.129386179993,53329.44272304001 2025-08-28,05:22:32.000,240,11047575,5005,0,1756358551,13163.928877179998,28094.196872789995,53329.4636844 2025-08-28,05:22:33.000,240,11047604,4805,0,1756358552,13163.922140869989,28555.625873459998,53329.498620000006 2025-08-28,05:22:34.000,240,11047532,4725,0,1756358553,13163.949086109998,32708.43048645,53329.51958136001 2025-08-28,05:22:35.000,240,11047582,4525,0,1756358554,13163.928877179998,33169.845388860005,53329.428748800005 2025-08-28,05:22:36.000,240,11047565,4965,0,1756358555,13164.036658139994,23018.5201602,53329.55451696 2025-08-28,05:22:37.000,240,11047549,4885,0,1756358556,13164.06360337999,31785.600681630007,53329.547529840005 2025-08-28,05:22:38.000,240,11047571,4845,0,1756358557,13164.050130759999,27632.774921250006,53329.596439680005 2025-08-28,05:22:39.000,240,11047535,4925,0,1756358558,13164.08381230999,26248.530214020007,53329.56150408 2025-08-28,05:22:40.000,240,11047534,4445,0,1756358559,13164.12423016999,29017.047825,53329.5335556 2025-08-28,05:22:41.000,240,11047570,4605,0,1756358560,13164.137702789994,25325.644016160004,53329.61041392001 2025-08-28,05:22:42.000,240,11047547,4965,0,1756358561,13164.137702789994,30862.777925939998,53329.56849120001 2025-08-28,05:22:43.000,240,11047604,4525,0,1756358562,13164.15117541,28094.267364090003,53329.54054272001 2025-08-28,05:22:44.000,240,11047573,5044,0,1756358563,13164.14443909999,30862.77087681,53329.55451696 2025-08-28,05:22:45.000,240,11047531,4765,0,1756358564,13164.17138434,33169.845388860005,53329.547529840005 2025-08-28,05:22:46.000,240,11047536,4525,0,1756358565,13164.198329579995,28094.196872789995,53329.6034268 2025-08-28,05:22:47.000,240,11047537,4845,0,1756358566,13164.17138434,28094.168676269997,53329.596439680005 2025-08-28,05:22:48.000,240,11047523,5165,0,1756358567,13164.137702789994,26709.93101817,53329.62438816 2025-08-28,05:22:49.000,240,11047556,4485,0,1756358568,13164.17138434,29939.856482429997,53329.645349520004 2025-08-28,05:22:50.000,240,11047545,5085,0,1756358569,13164.2118022,27171.275429279995,53329.69425936 2025-08-28,05:22:51.000,240,11047393,4845,0,1756358570,13164.157911719994,32246.96624013,53329.63836240001 2025-08-28,05:22:52.000,240,11047534,4485,0,1756358571,13164.18485695999,30862.59464856,53329.61041392001 2025-08-28,05:22:53.000,240,11047502,4525,0,1756358572,13164.19159327,31785.480846420003,53329.69425936 2025-08-28,05:22:54.000,240,11047557,4965,0,1756358573,13164.218538509995,26248.417427940003,53329.70823360001 2025-08-28,05:22:55.000,240,11047534,4685,0,1756358574,13164.2118022,30401.186795279995,53329.7431692 2025-08-28,05:22:56.000,240,11047535,4925,0,1756358575,13164.2118022,33169.683258870005,53329.77111768 2025-08-28,05:22:57.000,240,11047586,4525,0,1756358576,13164.238747439995,28555.44259608,53329.73618208001 2025-08-28,05:22:58.000,240,11047525,5085,0,1756358577,13164.258956369995,32708.211963420006,53329.75015632 2025-08-28,05:22:59.000,240,11047524,4645,0,1756358578,13164.24548374999,31785.311667300004,53329.764130560005 2025-08-28,05:23:00.000,240,11047399,5125,0,1756358579,13164.25222006,31785.248225129995,53329.7431692 2025-08-28,05:23:01.000,240,11047560,4325,0,1756358580,13164.24548374999,27632.50705431,53329.73618208001 2025-08-28,05:23:02.000,240,11047517,4885,0,1756358581,13164.24548374999,26709.57856167,53329.715220720005 2025-08-28,05:23:03.000,240,11047532,4565,0,1756358582,13164.238747439995,27171.099201029996,53329.715220720005 2025-08-28,05:23:04.000,240,11047596,4405,0,1756358583,13164.26569267999,29939.588615490007,53329.764130560005 2025-08-28,05:23:05.000,240,11047535,5165,0,1756358584,13164.22527481999,30862.411371180002,53329.75714344001 2025-08-28,05:23:06.000,240,11047546,4645,0,1756358585,13164.20506588999,25325.298608790006,53329.75714344001 2025-08-28,05:23:07.000,240,11047559,4965,0,1756358586,13164.238747439995,30862.354978140007,53329.7431692 2025-08-28,05:23:08.000,240,11047665,4885,0,1756358587,13164.24548374999,28093.83031803,53329.70823360001 2025-08-28,05:23:09.000,240,11047505,5125,0,1756358588,13164.238747439995,31323.762831419997,53329.73618208001 2025-08-28,05:23:10.000,240,11047417,5125,0,1756358589,13164.20506588999,33630.89373651,53329.7431692 2025-08-28,05:23:11.000,240,11047563,5005,0,1756358590,13164.22527481999,27171.04280799,53329.69425936 2025-08-28,05:23:12.000,240,11047605,4845,0,1756358591,13164.238747439995,34553.73763959001,53329.70823360001 2025-08-28,05:23:13.000,240,11047569,5245,0,1756358592,13164.2118022,32708.007538649996,53329.764130560005 2025-08-28,05:23:14.000,240,11047532,4405,0,1756358593,13164.26569267999,29478.117320039994,53329.673298 2025-08-28,05:23:15.000,240,11047562,4565,0,1756358594,13164.279165299995,34553.77993437,53329.68727224001 2025-08-28,05:23:16.000,240,11047544,4445,0,1756358595,13164.25222006,32246.65607841,53329.666310880006 2025-08-28,05:23:17.000,240,11047564,4525,0,1756358596,13164.258956369995,29016.709466760003,53329.645349520004 2025-08-28,05:23:18.000,240,11047624,4485,0,1756358597,13164.26569267999,28555.27341696,53329.68727224001 2025-08-28,05:23:19.000,240,11047525,5445,0,1756358598,13164.26569267999,24863.982394200008,53329.63137528 2025-08-28,05:23:20.000,240,11047602,4485,0,1756358599,13164.218538509995,30862.411371180002,53329.645349520004 2025-08-28,05:23:21.000,240,11047579,5125,0,1756358600,13164.218538509995,31785.241175999996,53329.70124648 2025-08-28,05:23:22.000,240,11047571,4885,0,1756358601,13164.2118022,31323.769880549997,53329.715220720005 2025-08-28,05:23:23.000,240,11047577,4925,0,1756358602,13164.19159327,27632.429513879993,53329.73618208001 2025-08-28,05:23:24.000,240,11047538,4565,0,1756358603,13164.178120649995,26248.177757519996,53329.70823360001 2025-08-28,05:23:25.000,240,11047565,5085,0,1756358604,13164.178120649995,27171.000513210005,53329.65233664 2025-08-28,05:23:26.000,240,11047543,5165,0,1756358605,13164.15117541,28555.26636783,53329.61740104001 2025-08-28,05:23:27.000,240,11047478,4445,0,1756358606,13164.14443909999,29939.560418969995,53329.70124648 2025-08-28,05:23:28.000,240,11047511,5125,0,1756358607,13164.13096648,27632.422464749994,53329.70124648 2025-08-28,05:23:29.000,240,11047473,5085,0,1756358608,13164.12423016999,28093.8232689,53329.65932376001 2025-08-28,05:23:30.000,240,11047568,4405,0,1756358609,13164.10402123999,28555.28046609,53329.70823360001 2025-08-28,05:23:31.000,240,11047495,5165,0,1756358610,13164.097284929994,29939.51812419,53329.63836240001 2025-08-28,05:23:32.000,240,11047528,4685,0,1756358611,13164.08381230999,27632.436563010007,53329.65233664 2025-08-28,05:23:33.000,240,11047483,5205,0,1756358612,13164.050130759999,27170.965267559994,53329.68727224001 2025-08-28,05:23:34.000,240,11047523,4845,0,1756358613,13164.04339444999,32246.64198015,53329.55451696 2025-08-28,05:23:35.000,240,11047494,4685,0,1756358614,13164.036658139994,29016.723565020002,53329.61740104001 2025-08-28,05:23:36.000,240,11047513,4925,0,1756358615,13164.036658139994,28555.30161348,53329.63137528 2025-08-28,05:23:37.000,240,11047526,4565,0,1756358616,13164.016449209994,29939.553369839996,53329.57547832 2025-08-28,05:23:38.000,240,11047575,4925,0,1756358617,13164.04339444999,26248.170708389996,53329.63836240001 2025-08-28,05:23:39.000,240,11047537,5044,0,1756358618,13164.036658139994,32246.627881890003,53329.596439680005 2025-08-28,05:23:40.000,240,11047508,4365,0,1756358619,13164.04339444999,29016.75881067,53329.62438816 2025-08-28,05:23:41.000,240,11047566,4645,0,1756358620,13164.070339689999,32708.028686039994,53329.56150408 2025-08-28,05:23:42.000,240,11047580,4365,0,1756358621,13164.050130759999,30400.940075730003,53329.54054272001 2025-08-28,05:23:43.000,240,11047558,4565,0,1756358622,13164.056867069994,32246.64902928,53329.596439680005 2025-08-28,05:23:44.000,240,11047571,5165,0,1756358623,13164.056867069994,29478.124369170007,53329.56849120001 2025-08-28,05:23:45.000,240,11047582,4325,0,1756358624,13164.056867069994,32708.035735169993,53329.57547832 2025-08-28,05:23:46.000,240,11047551,4925,0,1756358625,13164.029921829999,31323.74873316,53329.596439680005 2025-08-28,05:23:47.000,240,11047609,5085,0,1756358626,13163.969295039999,25786.734658589994,53329.55451696 2025-08-28,05:23:48.000,240,11047644,4685,0,1756358627,13163.982767659989,29016.646024589994,53329.56849120001 2025-08-28,05:23:49.000,240,11047585,5285,0,1756358628,13163.962558729989,28093.731630209993,53329.49163288001 2025-08-28,05:23:50.000,240,11047610,4725,0,1756358629,13163.976031349994,29478.05387787,53329.52656848 2025-08-28,05:23:51.000,240,11047573,4925,0,1756358630,13163.949086109998,23940.919968090006,53329.50560712 2025-08-28,05:23:52.000,240,11047579,5205,0,1756358631,13163.915404559993,29477.976337440006,53329.48464576 2025-08-28,05:23:53.000,240,11047598,4525,0,1756358632,13163.928877179998,33169.302605849996,53329.45669728 2025-08-28,05:23:54.000,240,11047557,5005,0,1756358633,13163.908668249998,29939.34894507,53329.43573592 2025-08-28,05:23:55.000,240,11047556,4445,0,1756358634,13163.888459319998,27632.225089109997,53329.43573592 2025-08-28,05:23:56.000,240,11047554,4685,0,1756358635,13163.922140869989,27170.803137569994,53329.449710160006 2025-08-28,05:23:57.000,240,11047522,4565,0,1756358636,13163.901931939989,29939.299601160004,53329.428748800005 2025-08-28,05:23:58.000,240,11047603,5165,0,1756358637,13163.908668249998,25786.558430339996,53329.40778744 2025-08-28,05:23:59.000,240,11047535,5085,0,1756358638,13163.881723009988,29939.292552030005,53329.45669728 2025-08-28,05:24:00.000,240,11047559,4925,0,1756358639,13163.908668249998,33169.2673602,53329.48464576 2025-08-28,05:24:01.000,240,11047551,5205,0,1756358640,13163.935613489994,28093.583598480007,53329.42176168001 2025-08-28,05:24:02.000,240,11047569,5125,0,1756358641,13163.928877179998,30400.672208789998,53329.379838960005 2025-08-28,05:24:03.000,240,11047546,4525,0,1756358642,13163.955822419994,29477.849453100003,53329.3938132 2025-08-28,05:24:04.000,240,11047576,4645,0,1756358643,13163.955822419994,29016.469796339996,53329.40080032001 2025-08-28,05:24:05.000,240,11047548,4325,0,1756358644,13163.989503969999,25325.129429670007,53329.37285184001 2025-08-28,05:24:06.000,240,11047482,4605,0,1756358645,13163.982767659989,29016.462747209996,53329.3938132 2025-08-28,05:24:07.000,240,11047552,4445,0,1756358646,13163.962558729989,28093.597696740006,53329.38682608 2025-08-28,05:24:08.000,240,11047527,4845,0,1756358647,13163.962558729989,31323.544308390003,53329.379838960005 2025-08-28,05:24:09.000,240,11047596,4485,0,1756358648,13163.942349799989,28093.632942390002,53329.40778744 2025-08-28,05:24:10.000,240,11047528,4525,0,1756358649,13163.976031349994,32246.34591669,53329.40080032001 2025-08-28,05:24:11.000,240,11047601,4765,0,1756358650,13163.996240279994,29477.856502230003,53329.38682608 2025-08-28,05:24:12.000,240,11047541,5125,0,1756358651,13163.982767659989,27632.175745200002,53329.42176168001 2025-08-28,05:24:13.000,240,11047571,4925,0,1756358652,13164.002976589989,28093.597696740006,53329.3938132 2025-08-28,05:24:14.000,240,11047540,4685,0,1756358653,13163.996240279994,36399.17167707,53329.37285184001 2025-08-28,05:24:15.000,240,11047558,4525,0,1756358654,13163.962558729989,29939.271404640007,53329.38682608 2025-08-28,05:24:16.000,240,11047552,4605,0,1756358655,13163.962558729989,32707.78196649,53329.40080032001 2025-08-28,05:24:17.000,240,11047552,4445,0,1756358656,13163.895195629993,26247.95218536,53329.40080032001 2025-08-28,05:24:18.000,240,11047540,4565,0,1756358657,13163.935613489994,28093.625893260003,53329.449710160006 2025-08-28,05:24:19.000,240,11047512,4605,0,1756358658,13163.915404559993,26247.923988840004,53329.379838960005 2025-08-28,05:24:20.000,240,11047555,4965,0,1756358659,13163.908668249998,28555.054893930006,53329.36586472 2025-08-28,05:24:21.000,240,11047564,4485,0,1756358660,13163.935613489994,29477.962239180008,53329.45669728 2025-08-28,05:24:22.000,240,11047593,4965,0,1756358661,13163.922140869989,34092.083066759995,53329.48464576 2025-08-28,05:24:23.000,240,11047488,4445,0,1756358662,13163.935613489994,32246.451653640004,53329.42176168001 2025-08-28,05:24:24.000,240,11047548,4565,0,1756358663,13163.935613489994,30862.178749889994,53329.44272304001 2025-08-28,05:24:25.000,240,11047526,4725,0,1756358664,13163.942349799989,29477.969288310007,53329.41477456 2025-08-28,05:24:26.000,240,11047502,4485,0,1756358665,13163.955822419994,27632.330826060002,53329.40778744 2025-08-28,05:24:27.000,240,11047551,5005,0,1756358666,13163.955822419994,28555.153581749997,53329.428748800005 2025-08-28,05:24:28.000,240,11047499,4765,0,1756358667,13163.942349799989,28093.731630209993,53329.3938132 2025-08-28,05:24:29.000,240,11047557,5085,0,1756358668,13163.942349799989,31323.72053664,53329.35189048001 2025-08-28,05:24:30.000,240,11047645,4685,0,1756358669,13163.976031349994,27170.880678,53329.40778744 2025-08-28,05:24:31.000,240,11047566,4605,0,1756358670,13163.989503969999,32246.451653640004,53329.36586472 2025-08-28,05:24:32.000,240,11047553,5044,0,1756358671,13163.996240279994,29939.398288979995,53329.40080032001 2025-08-28,05:24:33.000,240,11047612,4565,0,1756358672,13164.002976589989,29477.948140919994,53329.40080032001 2025-08-28,05:24:34.000,240,11047538,4445,0,1756358673,13164.009712899999,29477.948140919994,53329.42176168001 2025-08-28,05:24:35.000,240,11047423,5085,0,1756358674,13164.029921829999,29939.377141589997,53329.33791624 2025-08-28,05:24:36.000,240,11047584,4525,0,1756358675,13164.070339689999,29016.547336770003,53329.30298064001 2025-08-28,05:24:37.000,240,11047576,4685,0,1756358676,13164.050130759999,28555.146532619998,53329.29599352 2025-08-28,05:24:38.000,240,11047571,5085,0,1756358677,13164.097284929994,29016.60372981,53329.30298064001 2025-08-28,05:24:39.000,240,11047542,4605,0,1756358678,13164.137702789994,28555.12538523,53329.34490336 2025-08-28,05:24:40.000,240,11047565,5285,0,1756358679,13164.10402123999,34092.231098489996,53329.330929120006 2025-08-28,05:24:41.000,240,11047539,5085,0,1756358680,13164.157911719994,32246.634931020002,53329.2890064 2025-08-28,05:24:42.000,240,11047546,4805,0,1756358681,13164.14443909999,34092.26634414001,53329.31695488 2025-08-28,05:24:43.000,240,11047546,4405,0,1756358682,13164.18485695999,29939.4969768,53329.24708368 2025-08-28,05:24:44.000,240,11047557,5125,0,1756358683,13164.218538509995,31323.783978809995,53329.330929120006 2025-08-28,05:24:45.000,240,11047545,5085,0,1756358684,13164.198329579995,31323.826273590006,53329.24708368 2025-08-28,05:24:46.000,240,11047449,5085,0,1756358685,13164.2118022,27632.471808660004,53329.2890064 2025-08-28,05:24:47.000,240,11047577,4925,0,1756358686,13164.25222006,29478.173713080003,53329.34490336 2025-08-28,05:24:48.000,240,11047581,4885,0,1756358687,13164.319583159995,31323.812175330007,53329.26804504 2025-08-28,05:24:49.000,240,11047527,5285,0,1756358688,13164.299374229995,29478.159614820004,53329.25407080001 2025-08-28,05:24:50.000,240,11047447,5205,0,1756358689,13164.30611053999,34092.3509337,53329.282019280006 2025-08-28,05:24:51.000,240,11047579,5044,0,1756358690,13164.30611053999,25325.411394869996,53329.2890064 2025-08-28,05:24:52.000,240,11047575,5085,0,1756358691,13164.35326471,29478.20895873,53329.32394200001 2025-08-28,05:24:53.000,240,11047563,5005,0,1756358692,13164.40715518999,25325.418443999995,53329.282019280006 2025-08-28,05:24:54.000,240,11047580,4685,0,1756358693,13164.440836739996,29939.602713750006,53329.27503216001 2025-08-28,05:24:55.000,240,11047554,4565,0,1756358694,13164.481254599996,32246.740667970007,53329.24009656 2025-08-28,05:24:56.000,240,11047571,4925,0,1756358695,13164.47451829,32246.775913620004,53329.309967760004 2025-08-28,05:24:57.000,240,11047544,4685,0,1756358696,13164.49472722,25325.460738780006,53329.22612232 2025-08-28,05:24:58.000,240,11047543,5005,0,1756358697,13164.541881389996,29478.293548290007,53329.32394200001 2025-08-28,05:24:59.000,240,11047557,5285,0,1756358698,13164.55535401,27171.19788885,53329.23310944001 2025-08-28,05:25:00.000,240,11047528,4685,0,1756358699,13164.568826629991,27632.619840390005,53329.27503216001 2025-08-28,05:25:01.000,240,11047576,4525,0,1756358700,13164.562090319996,27632.68328256,53329.2191352 2025-08-28,05:25:02.000,240,11047559,5044,0,1756358701,13164.595771870001,25787.016623789998,53329.25407080001 2025-08-28,05:25:03.000,240,11047574,4525,0,1756358702,13164.615980800001,28555.541283900006,53329.309967760004 2025-08-28,05:25:04.000,240,11047516,4845,0,1756358703,13164.642926039996,28555.576529550002,53329.32394200001 2025-08-28,05:25:05.000,240,11047537,5085,0,1756358704,13164.683343899997,30401.250237450004,53329.330929120006 2025-08-28,05:25:06.000,240,11047498,4525,0,1756358705,13164.683343899997,34092.710439329996,53329.261057920005 2025-08-28,05:25:07.000,240,11047500,4445,0,1756358706,13164.690080209992,31785.51609207,53329.24708368 2025-08-28,05:25:08.000,240,11047509,5165,0,1756358707,13164.696816520001,26709.881674260003,53329.2890064 2025-08-28,05:25:09.000,240,11047483,4925,0,1756358708,13164.663134969996,29939.863531559997,53329.23310944001 2025-08-28,05:25:10.000,240,11047497,4925,0,1756358709,13164.710289139992,29017.012579350005,53329.309967760004 2025-08-28,05:25:11.000,240,11047525,4885,0,1756358710,13164.737234380002,34092.63994803,53329.24708368 2025-08-28,05:25:12.000,240,11047499,5044,0,1756358711,13164.710289139992,27632.753773860008,53329.24009656 2025-08-28,05:25:13.000,240,11047460,4485,0,1756358712,13164.730498069992,28094.203921919994,53329.31695488 2025-08-28,05:25:14.000,240,11047547,5085,0,1756358713,13164.750706999992,30401.29253223,53329.309967760004 2025-08-28,05:25:15.000,240,11047551,5285,0,1756358714,13164.723761759997,29017.097168909997,53329.29599352 2025-08-28,05:25:16.000,240,11047551,4845,0,1756358715,13164.737234380002,29017.146512820007,53329.26804504 2025-08-28,05:25:17.000,240,11047505,5165,0,1756358716,13164.770915929992,35477.03268699,53329.26804504 2025-08-28,05:25:18.000,240,11047541,5205,0,1756358717,13164.784388549997,26710.008558600006,53329.24009656 2025-08-28,05:25:19.000,240,11047521,5085,0,1756358718,13164.764179619997,26248.586607060002,53329.261057920005 2025-08-28,05:25:20.000,240,11047546,4445,0,1756358719,13164.764179619997,31324.263319649996,53329.2191352 2025-08-28,05:25:21.000,240,11047540,4765,0,1756358720,13164.804597479997,34092.8443728,53329.24009656 2025-08-28,05:25:22.000,240,11047538,4485,0,1756358721,13164.797861170002,25325.792047890005,53329.24708368 2025-08-28,05:25:23.000,240,11047526,4445,0,1756358722,13164.791124859992,31324.305614430006,53329.24009656 2025-08-28,05:25:24.000,240,11047514,4525,0,1756358723,13164.797861170002,28094.351953649995,53329.25407080001 2025-08-28,05:25:25.000,240,11047501,5085,0,1756358724,13164.831542719992,30862.90481028,53329.25407080001 2025-08-28,05:25:26.000,240,11047509,5005,0,1756358725,13164.845015339997,25325.792047890005,53329.212148080005 2025-08-28,05:25:27.000,240,11047488,4445,0,1756358726,13164.878696890002,29940.046808939995,53329.20516096001 2025-08-28,05:25:28.000,240,11047575,5085,0,1756358727,13164.871960579992,35015.73761979,53329.23310944001 2025-08-28,05:25:29.000,240,11047536,4885,0,1756358728,13164.831542719992,27632.951149500004,53329.163238240006 2025-08-28,05:25:30.000,240,11047537,4925,0,1756358729,13164.865224269997,33631.457666910006,53329.17721248 2025-08-28,05:25:31.000,240,11047526,4405,0,1756358730,13164.878696890002,26710.135442939994,53329.212148080005 2025-08-28,05:25:32.000,240,11047539,5005,0,1756358731,13164.898905820002,27171.465755790006,53329.25407080001 2025-08-28,05:25:33.000,240,11047551,4885,0,1756358732,13164.925851059998,26710.107246419997,53329.25407080001 2025-08-28,05:25:34.000,240,11047561,5125,0,1756358733,13164.919114750002,29478.589611749994,53329.17721248 2025-08-28,05:25:35.000,240,11047569,5005,0,1756358734,13164.932587369993,32247.191812289995,53329.17721248 2025-08-28,05:25:36.000,240,11047591,5044,0,1756358735,13164.952796299993,29478.638955660004,53329.19118672 2025-08-28,05:25:37.000,240,11047572,4605,0,1756358736,13164.993214159993,32247.100173600003,53329.13528976001 2025-08-28,05:25:38.000,240,11047572,4525,0,1756358737,13164.959532610002,31324.249221389997,53329.12131552 2025-08-28,05:25:39.000,240,11047557,5125,0,1756358738,13164.993214159993,29940.025661549997,53329.142276880004 2025-08-28,05:25:40.000,240,11047559,5125,0,1756358739,13165.020159399988,33169.944076679996,53329.19118672 2025-08-28,05:25:41.000,240,11047581,5085,0,1756358740,13165.047104639998,25787.16465552,53329.15625112001 2025-08-28,05:25:42.000,240,11047498,4525,0,1756358741,13165.053840949993,29939.97631764,53329.142276880004 2025-08-28,05:25:43.000,240,11047519,5205,0,1756358742,13165.121204049989,29017.118316299995,53329.23310944001 2025-08-28,05:25:44.000,240,11047548,4725,0,1756358743,13165.107731429998,32247.086075340005,53329.20516096001 2025-08-28,05:25:45.000,240,11047584,4805,0,1756358744,13165.114467739993,27632.887707329995,53329.149264 2025-08-28,05:25:46.000,240,11047563,5205,0,1756358745,13165.141412979989,25787.185802909997,53329.17721248 2025-08-28,05:25:47.000,240,11047571,4885,0,1756358746,13165.175094529994,29478.51207132,53329.20516096001 2025-08-28,05:25:48.000,240,11047596,4565,0,1756358747,13165.168358219998,29017.08307065,53329.142276880004 2025-08-28,05:25:49.000,240,11047556,4605,0,1756358748,13165.202039769989,26248.494968369996,53329.20516096001 2025-08-28,05:25:50.000,240,11047576,4365,0,1756358749,13165.215512389994,32247.057878820007,53329.15625112001 2025-08-28,05:25:51.000,240,11047570,4725,0,1756358750,13165.215512389994,30862.76382768,53329.12131552 2025-08-28,05:25:52.000,240,11047549,5085,0,1756358751,13165.222248699989,34092.731586719994,53329.19118672 2025-08-28,05:25:53.000,240,11047559,5205,0,1756358752,13165.228985009999,30401.341876139995,53329.15625112001 2025-08-28,05:25:54.000,240,11047557,5044,0,1756358753,13165.242457629989,31785.544288589997,53329.17721248 2025-08-28,05:25:55.000,240,11047559,5205,0,1756358754,13165.26266655999,31324.136435310007,53329.15625112001 2025-08-28,05:25:56.000,240,11047533,4965,0,1756358755,13165.228985009999,36399.72855833999,53329.18419960001 2025-08-28,05:25:57.000,240,11047559,5085,0,1756358756,13165.26266655999,30401.236139190005,53329.163238240006 2025-08-28,05:25:58.000,240,11047578,4645,0,1756358757,13165.276139179994,32708.26835646,53329.17721248 2025-08-28,05:25:59.000,240,11047578,4485,0,1756358758,13165.28287548999,24402.60978657,53329.18419960001 2025-08-28,05:26:00.000,240,11047550,4605,0,1756358759,13165.28287548999,29016.843400230005,53329.20516096001 2025-08-28,05:26:01.000,240,11047537,5085,0,1756358760,13165.316557039994,30862.44661683,53329.142276880004 2025-08-28,05:26:02.000,240,11047556,4565,0,1756358761,13165.336765969994,27171.021660600003,53329.20516096001 2025-08-28,05:26:03.000,240,11047545,5205,0,1756358762,13165.309820729999,31323.791027939995,53329.17721248 2025-08-28,05:26:04.000,240,11047587,4885,0,1756358763,13165.289611799999,28555.209974790007,53329.17022536 2025-08-28,05:26:05.000,240,11047568,4405,0,1756358764,13165.316557039994,28555.202925660007,53329.163238240006 2025-08-28,05:26:06.000,240,11047535,5085,0,1756358765,13165.309820729999,29478.011583090003,53329.18419960001 2025-08-28,05:26:07.000,240,11047567,5005,0,1756358766,13165.28287548999,29477.997484830004,53329.17721248 2025-08-28,05:26:08.000,240,11047556,4805,0,1756358767,13165.316557039994,35476.461707459996,53329.163238240006 2025-08-28,05:26:09.000,240,11047579,5125,0,1756358768,13165.316557039994,30862.185799019993,53329.15625112001 2025-08-28,05:26:10.000,240,11047565,5125,0,1756358769,13165.30308441999,28555.047844800007,53329.149264 2025-08-28,05:26:11.000,240,11047583,5085,0,1756358770,13165.34350227999,26247.931037970004,53329.142276880004 2025-08-28,05:26:12.000,240,11047583,5044,0,1756358771,13165.30308441999,27632.21099085,53329.15625112001 2025-08-28,05:26:13.000,240,11047572,4645,0,1756358772,13165.336765969994,30400.66515966,53329.18419960001 2025-08-28,05:26:14.000,240,11047613,5125,0,1756358773,13165.30308441999,34553.41337961001,53329.12830264 2025-08-28,05:26:15.000,240,11047557,5085,0,1756358774,13165.356974899994,29016.286518959998,53329.10035416 2025-08-28,05:26:16.000,240,11047582,4605,0,1756358775,13165.38392013999,28093.386222839996,53329.114328400006 2025-08-28,05:26:17.000,240,11047560,4645,0,1756358776,13165.377183829994,24863.467807709996,53329.07240568 2025-08-28,05:26:18.000,240,11047568,4445,0,1756358777,13165.397392759995,28554.822272639998,53329.06541856001 2025-08-28,05:26:19.000,240,11047581,5165,0,1756358778,13165.40412906999,29477.57453703,53329.01650872001 2025-08-28,05:26:20.000,240,11047539,4965,0,1756358779,13165.417601689995,33168.92900196,53329.044457200005 2025-08-28,05:26:21.000,240,11047552,4525,0,1756358780,13165.458019549995,30861.769900350002,53329.10734128001 2025-08-28,05:26:22.000,240,11047496,4325,0,1756358781,13165.458019549995,29477.440603559997,53329.10035416 2025-08-28,05:26:23.000,240,11047483,5125,0,1756358782,13165.478228479995,32707.380166079995,53329.10734128001 2025-08-28,05:26:24.000,240,11047524,4525,0,1756358783,13165.498437409995,29015.983406369996,53329.08637992001 2025-08-28,05:26:25.000,240,11047573,5125,0,1756358784,13165.55232789,30861.64301601,53329.10734128001 2025-08-28,05:26:26.000,240,11047526,4685,0,1756358785,13165.58600943999,29477.39125965,53329.12131552 2025-08-28,05:26:27.000,240,11047500,4485,0,1756358786,13165.61295468,29015.96225898,53329.03048296 2025-08-28,05:26:28.000,240,11047515,4925,0,1756358787,13165.619690989995,28554.505061789998,53329.05144432 2025-08-28,05:26:29.000,240,11047580,4605,0,1756358788,13165.64663622999,24863.10830208,53329.03747008001 2025-08-28,05:26:30.000,240,11047557,4965,0,1756358789,13165.639899919996,30400.17172056,53329.00253448 2025-08-28,05:26:31.000,240,11047530,4605,0,1756358790,13165.660108849996,28093.076061119995,53329.05144432 2025-08-28,05:26:32.000,240,11047491,4885,0,1756358791,13165.707263019991,27631.611814799995,53329.0095216 2025-08-28,05:26:33.000,240,11047485,4925,0,1756358792,13165.727471949991,34091.441595929995,53328.995547360006 2025-08-28,05:26:34.000,240,11047501,4925,0,1756358793,13165.761153499996,26708.704469549994,53328.946637520006 2025-08-28,05:26:35.000,240,11047503,5125,0,1756358794,13165.788098739991,29938.615835549994,53328.974586000004 2025-08-28,05:26:36.000,240,11047501,5165,0,1756358795,13165.848725529991,25785.902861249997,53328.96061176 2025-08-28,05:26:37.000,240,11047516,4685,0,1756358796,13165.895879700001,31322.832346259995,53328.96061176 2025-08-28,05:26:38.000,240,11047518,4405,0,1756358797,13165.882407079996,26708.676273029996,53328.98157312 2025-08-28,05:26:39.000,240,11047590,4885,0,1756358798,13165.916088630001,29015.79307986,53329.03048296 2025-08-28,05:26:40.000,240,11047553,5044,0,1756358799,13165.943033869997,32707.091151750006,53329.01650872001 2025-08-28,05:26:41.000,240,11047568,4325,0,1756358800,13165.943033869997,26247.233174099994,53328.995547360006 2025-08-28,05:26:42.000,240,11047574,4565,0,1756358801,13165.969979109992,28554.300637020002,53328.93266328 2025-08-28,05:26:43.000,240,11047567,5044,0,1756358802,13165.976715420002,26247.17678106,53329.0095216 2025-08-28,05:26:44.000,240,11047557,5044,0,1756358803,13165.969979109992,32245.605758039994,53328.98157312 2025-08-28,05:26:45.000,240,11047523,5205,0,1756358804,13165.990188039992,28092.836390700002,53328.98157312 2025-08-28,05:26:46.000,240,11047371,5125,0,1756358805,13165.990188039992,28092.815243310004,53328.9047148 2025-08-28,05:26:47.000,240,11047551,5085,0,1756358806,13166.064287449997,26708.556437820007,53328.98157312 2025-08-28,05:26:48.000,240,11047586,4565,0,1756358807,13166.044078519997,28092.85753809,53328.98856024001 2025-08-28,05:26:49.000,240,11047535,5085,0,1756358808,13166.064287449997,28092.84343983,53328.96759888001 2025-08-28,05:26:50.000,240,11047532,4485,0,1756358809,13166.044078519997,27170.020684140007,53328.95362464 2025-08-28,05:26:51.000,240,11047546,4485,0,1756358810,13166.044078519997,31784.21905215,53328.946637520006 2025-08-28,05:26:52.000,240,11047538,4525,0,1756358811,13166.023869589997,30399.917951879994,53328.89074056 2025-08-28,05:26:53.000,240,11047536,4445,0,1756358812,13166.077760070002,33168.38621895001,53328.9047148 2025-08-28,05:26:54.000,240,11047595,4765,0,1756358813,13166.104705309997,32706.971316540003,53328.93965040001 2025-08-28,05:26:55.000,240,11047508,4565,0,1756358814,13166.050814829992,30861.29760864,53328.9047148 2025-08-28,05:26:56.000,240,11047537,5085,0,1756358815,13166.077760070002,33629.815219619995,53328.876766320005 2025-08-28,05:26:57.000,240,11047560,4725,0,1756358816,13166.071023759992,29477.08814706,53328.93965040001 2025-08-28,05:26:58.000,240,11047576,4765,0,1756358817,13166.097969000002,31322.656118009996,53328.827856480006 2025-08-28,05:26:59.000,240,11047566,4605,0,1756358818,13166.097969000002,23017.201972890005,53328.86279208 2025-08-28,05:27:00.000,240,11047565,4925,0,1756358819,13166.131650549993,29015.659146389997,53328.89074056 2025-08-28,05:27:01.000,240,11047551,5125,0,1756358820,13166.178804720003,25785.663190830004,53328.85580496 2025-08-28,05:27:02.000,240,11047573,4965,0,1756358821,13166.192277339993,28554.131457900003,53328.88375344 2025-08-28,05:27:03.000,240,11047541,4925,0,1756358822,13166.172068409993,27169.886750670004,53328.8348436 2025-08-28,05:27:04.000,240,11047537,5085,0,1756358823,13166.219222579988,34091.06799204,53328.8348436 2025-08-28,05:27:05.000,240,11047495,4885,0,1756358824,13166.239431509988,29476.961262719997,53328.82086936001 2025-08-28,05:27:06.000,240,11047506,4405,0,1756358825,13166.232695199993,29476.961262719997,53328.78593376 2025-08-28,05:27:07.000,240,11047610,4645,0,1756358826,13166.212486269993,33168.280482,53328.778946640006 2025-08-28,05:27:08.000,240,11047577,4885,0,1756358827,13166.185541029998,33168.28753113,53328.778946640006 2025-08-28,05:27:09.000,240,11047562,4765,0,1756358828,13166.192277339993,29476.94011533,53328.74401104 2025-08-28,05:27:10.000,240,11047545,5005,0,1756358829,13166.192277339993,27631.287554819995,53328.73702392 2025-08-28,05:27:11.000,240,11047555,4765,0,1756358830,13166.185541029998,32706.82328481,53328.75099816001 2025-08-28,05:27:12.000,240,11047594,4645,0,1756358831,13166.158595790002,28554.096212250006,53328.778946640006 2025-08-28,05:27:13.000,240,11047566,4445,0,1756358832,13166.185541029998,34091.03979552,53328.71606256 2025-08-28,05:27:14.000,240,11047531,5085,0,1756358833,13166.145123169998,31784.05692216,53328.757985280005 2025-08-28,05:27:15.000,240,11047568,4525,0,1756358834,13166.145123169998,28554.14555616,53328.74401104 2025-08-28,05:27:16.000,240,11047550,4725,0,1756358835,13166.111441619993,30399.812214930003,53328.709075440005 2025-08-28,05:27:17.000,240,11047557,5245,0,1756358836,13166.118177930002,26708.45775,53328.709075440005 2025-08-28,05:27:18.000,240,11047464,4365,0,1756358837,13166.192277339993,27631.336898730005,53328.71606256 2025-08-28,05:27:19.000,240,11047588,4805,0,1756358838,13166.158595790002,29476.94011533,53328.709075440005 2025-08-28,05:27:20.000,240,11047563,5165,0,1756358839,13166.158595790002,29938.37616513,53328.74401104 2025-08-28,05:27:21.000,240,11047546,4645,0,1756358840,13166.178804720003,34552.53223836,53328.73003680001 2025-08-28,05:27:22.000,240,11047565,4885,0,1756358841,13166.158595790002,29476.94011533,53328.65317848001 2025-08-28,05:27:23.000,240,11047549,5005,0,1756358842,13166.158595790002,25324.205993640004,53328.68811408 2025-08-28,05:27:24.000,240,11047553,4965,0,1756358843,13166.205749959998,30861.241215600006,53328.70208832001 2025-08-28,05:27:25.000,240,11047593,5005,0,1756358844,13166.185541029998,24401.369139689996,53328.64619136 2025-08-28,05:27:26.000,240,11047580,4605,0,1756358845,13166.145123169998,31322.62087236,53328.62523 2025-08-28,05:27:27.000,240,11047557,5005,0,1756358846,13166.145123169998,31322.592675840002,53328.62523 2025-08-28,05:27:28.000,240,11047550,4805,0,1756358847,13166.172068409993,30399.769920150007,53328.660165600006 2025-08-28,05:27:29.000,240,11047567,4965,0,1756358848,13166.172068409993,29938.340919480004,53328.58330728001 2025-08-28,05:27:30.000,240,11047571,5245,0,1756358849,13166.145123169998,27169.886750670004,53328.56234592001 2025-08-28,05:27:31.000,240,11047569,5125,0,1756358850,13166.145123169998,31322.571528450004,53328.51343608001 2025-08-28,05:27:32.000,240,11047613,5044,0,1756358851,13166.111441619993,28092.596720279995,53328.5553588 2025-08-28,05:27:33.000,240,11047572,4445,0,1756358852,13166.104705309997,32245.323792840005,53328.52741032 2025-08-28,05:27:34.000,240,11047508,4405,0,1756358853,13166.151859479993,33629.483910509996,53328.471513360004 2025-08-28,05:27:35.000,240,11047560,4685,0,1756358854,13166.131650549993,28553.905885739994,53328.471513360004 2025-08-28,05:27:36.000,240,11047585,4925,0,1756358855,13166.138386860002,31322.430545850002,53328.48548760001 2025-08-28,05:27:37.000,240,11047527,5085,0,1756358856,13166.131650549993,30860.97334866,53328.5204232 2025-08-28,05:27:38.000,240,11047559,4925,0,1756358857,13166.091232689992,31783.73971131,53328.49946184 2025-08-28,05:27:39.000,240,11047463,4845,0,1756358858,13166.091232689992,29015.13751077,53328.5204232 2025-08-28,05:27:40.000,240,11047500,4525,0,1756358859,13166.104705309997,30399.445660170008,53328.47850048 2025-08-28,05:27:41.000,240,11047489,5125,0,1756358860,13166.138386860002,29015.095215990004,53328.471513360004 2025-08-28,05:27:42.000,240,11047491,5005,0,1756358861,13166.124914239997,29476.524216660007,53328.450552 2025-08-28,05:27:43.000,240,11047324,4685,0,1756358862,13166.084496379997,26707.97840916,53328.45753912 2025-08-28,05:27:44.000,240,11047457,5165,0,1756358863,13166.077760070002,29937.826332990007,53328.36670656001 2025-08-28,05:27:45.000,240,11047534,4765,0,1756358864,13166.104705309997,29014.99652817,53328.39465504001 2025-08-28,05:27:46.000,240,11047455,5085,0,1756358865,13166.064287449997,31321.993499789998,53328.40862928 2025-08-28,05:27:47.000,240,11047498,4485,0,1756358866,13166.057551140002,30399.04385976,53328.443564880006 2025-08-28,05:27:48.000,240,11047507,4925,0,1756358867,13166.077760070002,29937.621908219997,53328.3806808 2025-08-28,05:27:49.000,240,11047491,5205,0,1756358868,13166.084496379997,32706.083126159996,53328.36670656001 2025-08-28,05:27:50.000,240,11047513,5005,0,1756358869,13166.071023759992,29937.544367790004,53328.36670656001 2025-08-28,05:27:51.000,240,11047532,4285,0,1756358870,13166.091232689992,29014.65816993,53328.34574520001 2025-08-28,05:27:52.000,240,11047530,4445,0,1756358871,13166.064287449997,28553.144579700005,53328.34574520001 2025-08-28,05:27:53.000,240,11047517,5125,0,1756358872,13166.030605899992,31782.992503529997,53328.303822480004 2025-08-28,05:27:54.000,240,11047498,4765,0,1756358873,13166.050814829992,33167.11032642001,53328.254912640004 2025-08-28,05:27:55.000,240,11047486,4565,0,1756358874,13166.044078519997,35474.072052389994,53328.275874000006 2025-08-28,05:27:56.000,240,11047508,4805,0,1756358875,13166.003660659997,26707.217103119998,53328.23395128 2025-08-28,05:27:57.000,240,11047489,5085,0,1756358876,13165.990188039992,32705.505097500005,53328.29683536001 2025-08-28,05:27:58.000,240,11047476,4565,0,1756358877,13165.976715420002,30398.3953398,53328.28286112 2025-08-28,05:27:59.000,240,11047508,4805,0,1756358878,13165.963242799997,30859.72565265,53328.29683536001 2025-08-28,05:28:00.000,240,11047530,4405,0,1756358879,13165.929561249992,33628.08818277001,53328.26888688001 2025-08-28,05:28:01.000,240,11047529,5005,0,1756358880,13165.929561249992,33628.01064234,53328.24792552001 2025-08-28,05:28:02.000,240,11047574,4525,0,1756358881,13165.922824939997,28091.074108200002,53328.16408008 2025-08-28,05:28:03.000,240,11047531,4805,0,1756358882,13165.916088630001,30859.493031360005,53328.16408008 2025-08-28,05:28:04.000,240,11047552,4365,0,1756358883,13165.916088630001,30859.415490929998,53328.16408008 2025-08-28,05:28:05.000,240,11047558,4525,0,1756358884,13165.882407079996,30397.94419548,53328.157092960006 2025-08-28,05:28:06.000,240,11047546,4485,0,1756358885,13165.848725529991,29475.17783283,53328.18504144 2025-08-28,05:28:07.000,240,11047500,4325,0,1756358886,13165.828516599991,31782.090214890006,53328.15010584001 2025-08-28,05:28:08.000,240,11047607,5085,0,1756358887,13165.767889809991,23938.142610869996,53328.09420888 2025-08-28,05:28:09.000,240,11047505,5005,0,1756358888,13165.740944569996,34089.00259695,53328.11517024 2025-08-28,05:28:10.000,240,11047569,4925,0,1756358889,13165.75441719,27629.285601900003,53328.12215736 2025-08-28,05:28:11.000,240,11047521,4885,0,1756358890,13165.68705408999,25322.253384630007,53328.07324752 2025-08-28,05:28:12.000,240,11047535,5125,0,1756358891,13165.639899919996,25322.189942459998,53328.05927328001 2025-08-28,05:28:13.000,240,11047524,4565,0,1756358892,13165.58600943999,32704.5887106,53328.04529904 2025-08-28,05:28:14.000,240,11047571,5005,0,1756358893,13165.55232789,26244.94925598,53328.02433768 2025-08-28,05:28:15.000,240,11047505,5245,0,1756358894,13165.48496478999,29474.754885029994,53328.038311920005 2025-08-28,05:28:16.000,240,11047572,4525,0,1756358895,13165.45128324,25783.492058789998,53328.02433768 2025-08-28,05:28:17.000,240,11047529,5365,0,1756358896,13165.397392759995,27629.074128000007,53328.05927328001 2025-08-28,05:28:18.000,240,11047522,4485,0,1756358897,13165.377183829994,32243.13151341,53328.02433768 2025-08-28,05:28:19.000,240,11047559,5044,0,1756358898,13165.316557039994,29474.642098950004,53328.04529904 2025-08-28,05:28:20.000,240,11047555,5165,0,1756358899,13165.296348109994,29013.255393059997,53328.01735056 2025-08-28,05:28:21.000,240,11047562,4445,0,1756358900,13165.222248699989,27628.99658757,53327.940492240006 2025-08-28,05:28:22.000,240,11047572,4645,0,1756358901,13165.242457629989,29013.248343929998,53328.01735056 2025-08-28,05:28:23.000,240,11047507,4965,0,1756358902,13165.208776079999,28551.854588910006,53328.01036344001 2025-08-28,05:28:24.000,240,11047535,4965,0,1756358903,13165.181830839989,28090.44673563,53327.919530880004 2025-08-28,05:28:25.000,240,11047558,4485,0,1756358904,13165.175094529994,28551.854588910006,53327.93350512001 2025-08-28,05:28:26.000,240,11047523,5005,0,1756358905,13165.141412979989,26244.850568160007,53327.91254376001 2025-08-28,05:28:27.000,240,11047556,4325,0,1756358906,13165.087522499998,31320.322855980005,53327.968440720004 2025-08-28,05:28:28.000,240,11047542,4725,0,1756358907,13165.040368329988,32704.525268430007,53327.870621040005 2025-08-28,05:28:29.000,240,11047580,4565,0,1756358908,13165.026895709998,25322.091254640007,53327.89158240001 2025-08-28,05:28:30.000,240,11047513,5125,0,1756358909,13165.006686779998,29936.14864005,53327.86363392001 2025-08-28,05:28:31.000,240,11047514,4445,0,1756358910,13165.060577259988,29474.705541119998,53327.87760816 2025-08-28,05:28:32.000,240,11047388,4485,0,1756358911,13164.973005229993,28551.889834560003,53327.870621040005 2025-08-28,05:28:33.000,240,11047546,4245,0,1756358912,13164.932587369993,30397.535345940007,53327.82869832 2025-08-28,05:28:34.000,240,11047514,4565,0,1756358913,13164.919114750002,30397.535345940007,53327.870621040005 2025-08-28,05:28:35.000,240,11047529,4925,0,1756358914,13164.878696890002,34550.20602546001,53327.77978848 2025-08-28,05:28:36.000,240,11047481,5125,0,1756358915,13164.885433199997,33166.003613010005,53327.82869832 2025-08-28,05:28:37.000,240,11047532,4525,0,1756358916,13164.831542719992,27629.13757017,53327.77978848 2025-08-28,05:28:38.000,240,11047550,4645,0,1756358917,13164.797861170002,30858.9150027,53327.81472408001 2025-08-28,05:28:39.000,240,11047519,5205,0,1756358918,13164.764179619997,29936.14864005,53327.80773696 2025-08-28,05:28:40.000,240,11047503,5005,0,1756358919,13164.730498069992,31781.751856650008,53327.75882712 2025-08-28,05:28:41.000,240,11047556,4525,0,1756358920,13164.710289139992,29474.818327200002,53327.75882712 2025-08-28,05:28:42.000,240,11047555,4805,0,1756358921,13164.703552829997,29474.740786769995,53327.75882712 2025-08-28,05:28:43.000,240,11047578,4525,0,1756358922,13164.723761759997,26706.307765350008,53327.7867756 2025-08-28,05:28:44.000,240,11047536,4685,0,1756358923,13164.642926039996,29936.099296140004,53327.751840000004 2025-08-28,05:28:45.000,240,11047561,4805,0,1756358924,13164.629453419991,27167.722667759997,53327.74485288001 2025-08-28,05:28:46.000,240,11047557,4965,0,1756358925,13164.602508179996,25322.105352900006,53327.68895592 2025-08-28,05:28:47.000,240,11047544,4765,0,1756358926,13164.541881389996,30397.528296810007,53327.702930160005 2025-08-28,05:28:48.000,240,11047610,4605,0,1756358927,13164.541881389996,32704.58166147,53327.69594304001 2025-08-28,05:28:49.000,240,11047563,4965,0,1756358928,13164.528408769991,29013.262442189996,53327.72389152001 2025-08-28,05:28:50.000,240,11047487,5125,0,1756358929,13164.508199839991,28551.882785430003,53327.702930160005 2025-08-28,05:28:51.000,240,11047584,4485,0,1756358930,13164.53514508,35011.50109265999,53327.67498168001 2025-08-28,05:28:52.000,240,11047543,5165,0,1756358931,13164.481254599996,30858.830413140007,53327.73087864 2025-08-28,05:28:53.000,240,11047408,4325,0,1756358932,13164.461045669996,26706.145635359993,53327.70991728 2025-08-28,05:28:54.000,240,11047543,4965,0,1756358933,13164.461045669996,27628.890850619995,53327.73786576 2025-08-28,05:28:55.000,240,11047553,4805,0,1756358934,13164.47451829,33165.74984433,53327.67498168001 2025-08-28,05:28:56.000,240,11047560,4645,0,1756358935,13164.43410043,30397.366166820007,53327.702930160005 2025-08-28,05:28:57.000,240,11047558,4565,0,1756358936,13164.40715518999,33165.76394259,53327.68895592 2025-08-28,05:28:58.000,240,11047569,5085,0,1756358937,13164.37347364,30858.647135759995,53327.61908472 2025-08-28,05:28:59.000,240,11047581,5005,0,1756358938,13164.34652839999,26706.018751020005,53327.64703320001 2025-08-28,05:29:00.000,240,11047540,4485,0,1756358939,13164.35326471,24860.408485289998,53327.70991728 2025-08-28,05:29:01.000,240,11047523,4925,0,1756358940,13164.339792089995,29012.973427859994,53327.633058960004 2025-08-28,05:29:02.000,240,11047515,5085,0,1756358941,13164.299374229995,31319.956301219994,53327.654020320006 2025-08-28,05:29:03.000,240,11047501,5085,0,1756358942,13164.33305578,29474.247347669996,53327.66100744 2025-08-28,05:29:04.000,240,11047545,4965,0,1756358943,13164.360001019995,33165.41148609,53327.702930160005 2025-08-28,05:29:05.000,240,11047541,4845,0,1756358944,13164.380209949995,29935.619955300004,53327.654020320006 2025-08-28,05:29:06.000,240,11047560,4445,0,1756358945,13164.37347364,31319.815318620007,53327.69594304001 2025-08-28,05:29:07.000,240,11047546,4285,0,1756358946,13164.38694625999,29012.846543520005,53327.7169044 2025-08-28,05:29:08.000,240,11047552,4765,0,1756358947,13164.360001019995,31781.18792625,53327.702930160005 2025-08-28,05:29:09.000,240,11047545,5085,0,1756358948,13164.35326471,27167.179884750003,53327.73786576 2025-08-28,05:29:10.000,240,11047525,5005,0,1756358949,13164.34652839999,30858.322875779995,53327.73087864 2025-08-28,05:29:11.000,240,11047524,4365,0,1756358950,13164.4138915,33165.319847399995,53327.7169044 2025-08-28,05:29:12.000,240,11047489,4925,0,1756358951,13164.380209949995,26705.652196259995,53327.70991728 2025-08-28,05:29:13.000,240,11047486,4605,0,1756358952,13164.400418879995,29474.02882464,53327.66100744 2025-08-28,05:29:14.000,240,11047492,4605,0,1756358953,13164.43410043,27628.439706300007,53327.68895592 2025-08-28,05:29:15.000,240,11047515,4885,0,1756358954,13164.46778197999,29474.04997203,53327.6819688 2025-08-28,05:29:16.000,240,11047496,4525,0,1756358955,13164.51493615,31319.73777819,53327.7867756 2025-08-28,05:29:17.000,240,11047463,5245,0,1756358956,13164.487990909991,29474.02882464,53327.751840000004 2025-08-28,05:29:18.000,240,11047483,4845,0,1756358957,13164.49472722,31780.983501480005,53327.69594304001 2025-08-28,05:29:19.000,240,11047560,4685,0,1756358958,13164.51493615,31780.941206699994,53327.76581424001 2025-08-28,05:29:20.000,240,11047468,4565,0,1756358959,13164.53514508,35010.70454096999,53327.821711200006 2025-08-28,05:29:21.000,240,11047451,5005,0,1756358960,13164.53514508,31319.498107770007,53327.772801360006 2025-08-28,05:29:22.000,240,11047509,5085,0,1756358961,13164.55535401,33165.044931330005,53327.821711200006 2025-08-28,05:29:23.000,240,11047589,4805,0,1756358962,13164.575562940001,27628.291674570006,53327.7867756 2025-08-28,05:29:24.000,240,11047515,4965,0,1756358963,13164.568826629991,29473.88784204,53327.870621040005 2025-08-28,05:29:25.000,240,11047590,4405,0,1756358964,13164.562090319996,27628.263478049994,53327.83568544 2025-08-28,05:29:26.000,240,11047563,5285,0,1756358965,13164.568826629991,29012.40949746,53327.84965968 2025-08-28,05:29:27.000,240,11047576,4285,0,1756358966,13164.568826629991,33626.36819505,53327.82869832 2025-08-28,05:29:28.000,240,11047541,5044,0,1756358967,13164.562090319996,31319.385321690002,53327.86363392001 2025-08-28,05:29:29.000,240,11047566,4485,0,1756358968,13164.55535401,30396.555516869994,53327.89856952 2025-08-28,05:29:30.000,240,11047517,5125,0,1756358969,13164.609244489991,30396.48502557,53327.89158240001 2025-08-28,05:29:31.000,240,11047536,4565,0,1756358970,13164.582299249996,32703.503144579998,53327.86363392001 2025-08-28,05:29:32.000,240,11047598,4645,0,1756358971,13164.582299249996,31319.293682999996,53327.870621040005 2025-08-28,05:29:33.000,240,11047582,4565,0,1756358972,13164.609244489991,27628.101348059994,53327.926518 2025-08-28,05:29:34.000,240,11047539,4965,0,1756358973,13164.622717109996,29012.27556399,53327.940492240006 2025-08-28,05:29:35.000,240,11047504,4805,0,1756358974,13164.636189730001,32703.49609545,53327.97542784 2025-08-28,05:29:36.000,240,11047565,5285,0,1756358975,13164.642926039996,29012.282613119998,53327.96145360001 2025-08-28,05:29:37.000,240,11047567,5205,0,1756358976,13164.656398660001,26243.948279520002,53327.95446648 2025-08-28,05:29:38.000,240,11047549,4845,0,1756358977,13164.649662349992,27628.115446320007,53327.940492240006 2025-08-28,05:29:39.000,240,11047591,4925,0,1756358978,13164.676607590001,27166.686445650004,53328.05927328001 2025-08-28,05:29:40.000,240,11047557,5005,0,1756358979,13164.669871279992,30396.520271219997,53328.02433768 2025-08-28,05:29:41.000,240,11047618,4645,0,1756358980,13164.663134969996,27628.101348059994,53327.98241496001 2025-08-28,05:29:42.000,240,11047551,5005,0,1756358981,13164.683343899997,29473.676368140004,53328.02433768 2025-08-28,05:29:43.000,240,11047549,5044,0,1756358982,13164.642926039996,26243.913033870005,53328.01735056 2025-08-28,05:29:44.000,240,11047606,4445,0,1756358983,13164.696816520001,31319.26548648,53328.02433768 2025-08-28,05:29:45.000,240,11047545,4965,0,1756358984,13164.703552829997,30396.449779920003,53328.038311920005 2025-08-28,05:29:46.000,240,11047556,4485,0,1756358985,13164.696816520001,29012.26146573,53328.09420888 2025-08-28,05:29:47.000,240,11047571,4845,0,1756358986,13164.683343899997,32703.418555020005,53328.05927328001 2025-08-28,05:29:48.000,240,11047564,4845,0,1756358987,13164.743970689997,26243.82844431,53328.15010584001 2025-08-28,05:29:50.000,240,11047595,5125,0,1756358989,13164.723761759997,30396.365190359997,53328.05228616 2025-08-28,05:29:51.000,240,11047534,4965,0,1756358990,13164.764179619997,34548.951280320005,53328.0662604 2025-08-28,05:29:52.000,240,11047552,4605,0,1756358991,13164.764179619997,26243.786149530002,53328.08023464001 2025-08-28,05:29:53.000,240,11047527,5085,0,1756358992,13164.737234380002,29934.922091429995,53328.087221760004 2025-08-28,05:29:54.000,240,11047567,4925,0,1756358993,13164.737234380002,29934.922091429995,53328.07324752 2025-08-28,05:29:55.000,240,11047521,5044,0,1756358994,13164.750706999992,29012.127532259998,53328.14311872 2025-08-28,05:29:56.000,240,11047516,4645,0,1756358995,13164.723761759997,28550.776072020002,53328.07324752 2025-08-28,05:29:57.000,240,11047524,4805,0,1756358996,13164.750706999992,27627.974463720006,53328.11517024 2025-08-28,05:29:58.000,240,11047545,4845,0,1756358997,13164.750706999992,34087.437690089995,53328.11517024 2025-08-28,05:29:59.000,240,11047518,4485,0,1756358998,13164.696816520001,35010.29569143,53328.09420888 2025-08-28,05:30:00.000,240,11047583,5205,0,1756358999,13164.710289139992,30396.32994471,53328.136131600004 2025-08-28,05:30:01.000,240,11047545,5285,0,1756359000,13164.723761759997,32703.32691633,53328.08023464001 2025-08-28,05:30:02.000,240,11047535,4925,0,1756359001,13164.676607590001,32241.890866529997,53328.12215736 2025-08-28,05:30:03.000,240,11047579,4885,0,1756359002,13164.730498069992,27166.496119140007,53328.136131600004 2025-08-28,05:30:04.000,240,11047562,4645,0,1756359003,13164.703552829997,30396.32289558,53328.157092960006 2025-08-28,05:30:05.000,240,11047404,4365,0,1756359004,13164.690080209992,29934.886845779998,53328.1710672 2025-08-28,05:30:06.000,240,11047560,4565,0,1756359005,13164.642926039996,30396.287649930004,53328.11517024 2025-08-28,05:30:07.000,240,11047560,4285,0,1756359006,13164.669871279992,30857.63911017,53328.136131600004 2025-08-28,05:30:08.000,240,11047547,5125,0,1756359007,13164.636189730001,36855.84956412,53328.05927328001 2025-08-28,05:30:09.000,240,11047499,5165,0,1756359008,13164.703552829997,31780.440718469996,53328.087221760004 2025-08-28,05:30:10.000,240,11047521,5125,0,1756359009,13164.696816520001,31780.461865859994,53328.108183120006 2025-08-28,05:30:11.000,240,11047541,4885,0,1756359010,13164.663134969996,27166.467922619995,53328.12215736 2025-08-28,05:30:12.000,240,11047539,5005,0,1756359011,13164.690080209992,32241.806276970005,53328.09420888 2025-08-28,05:30:13.000,240,11047547,5125,0,1756359012,13164.717025450002,33625.90295247,53328.11517024 2025-08-28,05:30:14.000,240,11047562,4405,0,1756359013,13164.696816520001,26705.003676299995,53328.087221760004 2025-08-28,05:30:15.000,240,11047544,4725,0,1756359014,13164.690080209992,25782.209117129998,53328.087221760004 2025-08-28,05:30:16.000,240,11047536,4445,0,1756359015,13164.703552829997,29011.95835314,53328.12215736 2025-08-28,05:30:17.000,240,11047567,5005,0,1756359016,13164.710289139992,23936.619998790004,53328.12914448001 2025-08-28,05:30:18.000,240,11047548,4405,0,1756359017,13164.730498069992,27166.390382190002,53328.12914448001 2025-08-28,05:30:19.000,240,11047531,4925,0,1756359018,13164.764179619997,26704.926135870002,53328.12914448001 2025-08-28,05:30:20.000,240,11047568,4725,0,1756359019,13164.737234380002,23936.634097050002,53328.157092960006 2025-08-28,05:30:21.000,240,11047575,5005,0,1756359020,13164.757443310002,28089.19199049,53328.108183120006 2025-08-28,05:30:22.000,240,11047564,4445,0,1756359021,13164.737234380002,29934.774059699994,53328.108183120006 2025-08-28,05:30:23.000,240,11047571,5085,0,1756359022,13164.723761759997,29934.767010569994,53328.14311872 2025-08-28,05:30:24.000,240,11047546,4725,0,1756359023,13164.723761759997,29011.993598789995,53328.108183120006 2025-08-28,05:30:25.000,240,11047594,4565,0,1756359024,13164.737234380002,29473.380304680002,53328.16408008 2025-08-28,05:30:26.000,240,11047558,4605,0,1756359025,13164.717025450002,29934.71766666,53328.1710672 2025-08-28,05:30:27.000,240,11047570,4605,0,1756359026,13164.676607590001,30396.118470810005,53328.19901568001 2025-08-28,05:30:28.000,240,11047540,4805,0,1756359027,13164.703552829997,32241.785129580006,53328.17805432001 2025-08-28,05:30:29.000,240,11047546,4645,0,1756359028,13164.683343899997,27627.8757759,53328.1710672 2025-08-28,05:30:30.000,240,11047546,4725,0,1756359029,13164.676607590001,25782.272559300007,53328.1710672 2025-08-28,05:30:31.000,240,11047522,4605,0,1756359030,13164.636189730001,29473.450795979996,53328.108183120006 2025-08-28,05:30:32.000,240,11047540,4445,0,1756359031,13164.622717109996,29473.507189020005,53328.136131600004 2025-08-28,05:30:33.000,240,11047523,4925,0,1756359032,13164.595771870001,29012.09228661,53328.09420888 2025-08-28,05:30:34.000,240,11047543,5125,0,1756359033,13164.602508179996,29934.907993169996,53328.19202856 2025-08-28,05:30:35.000,240,11047559,4925,0,1756359034,13164.568826629991,29934.992582730003,53328.17805432001 2025-08-28,05:30:36.000,240,11047578,4565,0,1756359035,13164.562090319996,33626.10032811,53328.15010584001 2025-08-28,05:30:37.000,240,11047555,4765,0,1756359036,13164.548617699991,27166.545463050003,53328.09420888 2025-08-28,05:30:38.000,240,11047582,4565,0,1756359037,13164.51493615,29473.57768032,53328.12215736 2025-08-28,05:30:39.000,240,11047399,5005,0,1756359038,13164.521672459996,28089.396415259995,53328.12215736 2025-08-28,05:30:40.000,240,11047586,4485,0,1756359039,13164.528408769991,33626.135573759995,53328.10119600001 2025-08-28,05:30:41.000,240,11047601,5044,0,1756359040,13164.508199839991,34087.494083130005,53328.157092960006 2025-08-28,05:30:42.000,240,11047549,5005,0,1756359041,13164.481254599996,28089.431660910006,53328.087221760004 2025-08-28,05:30:43.000,240,11047557,4725,0,1756359042,13164.46778197999,26243.82139518,53328.05228616 2025-08-28,05:30:44.000,240,11047534,4605,0,1756359043,13164.47451829,30396.421583400006,53327.968440720004 2025-08-28,05:30:45.000,240,11047539,4965,0,1756359044,13164.461045669996,28089.417562650007,53328.038311920005 2025-08-28,05:30:46.000,240,11047571,4765,0,1756359045,13164.461045669996,26705.229248460004,53328.05927328001 2025-08-28,05:30:47.000,240,11047536,4605,0,1756359046,13164.45430936,26705.250395850002,53327.98241496001 2025-08-28,05:30:48.000,240,11047532,4765,0,1756359047,13164.43410043,27628.101348059994,53328.01735056 2025-08-28,05:30:49.000,240,11047586,4405,0,1756359048,13164.42736411999,29473.71866292,53328.04529904 2025-08-28,05:30:51.000,240,11047581,5044,0,1756359050,13164.440836739996,26705.363181930006,53327.940492240006 2025-08-28,05:30:52.000,240,11047574,4485,0,1756359051,13164.43410043,31780.736781929998,53327.95446648 2025-08-28,05:30:53.000,240,11047579,4965,0,1756359052,13164.43410043,28551.001644179996,53327.97542784 2025-08-28,05:30:54.000,240,11047562,4525,0,1756359053,13164.44757304999,27166.771035209997,53328.01036344001 2025-08-28,05:30:55.000,240,11047575,5005,0,1756359054,13164.42736411999,28089.614938290004,53327.940492240006 2025-08-28,05:30:56.000,240,11047588,4605,0,1756359055,13164.4138915,31780.807273230006,53327.97542784 2025-08-28,05:30:57.000,240,11047525,5165,0,1756359056,13164.40715518999,29935.1970075,53327.940492240006 2025-08-28,05:30:58.000,240,11047541,5005,0,1756359057,13164.38694625999,28089.621987420003,53327.90555664 2025-08-28,05:30:59.000,240,11047567,5325,0,1756359058,13164.35326471,30857.95632102,53327.8566468 2025-08-28,05:31:00.000,240,11047618,4805,0,1756359059,13164.34652839999,31319.371223430004,53327.87760816 2025-08-28,05:31:01.000,240,11047565,5044,0,1756359060,13164.38694625999,31319.357125170005,53327.94747936 2025-08-28,05:31:02.000,240,11047590,4805,0,1756359061,13164.380209949995,33165.009685679994,53327.89856952 2025-08-28,05:31:03.000,240,11047539,4765,0,1756359062,13164.380209949995,35010.55650924001,53327.90555664 2025-08-28,05:31:04.000,240,11047538,4525,0,1756359063,13164.39368257,23936.944258770003,53327.79376272001 2025-08-28,05:31:05.000,240,11047613,4805,0,1756359064,13164.420627809995,29473.690466400003,53327.81472408001 2025-08-28,05:31:06.000,240,11047597,5125,0,1756359065,13164.440836739996,27628.101348059994,53327.800749840004 2025-08-28,05:31:07.000,240,11047604,4605,0,1756359066,13164.46778197999,32242.03184913,53327.8566468 2025-08-28,05:31:08.000,240,11047616,4685,0,1756359067,13164.46778197999,28550.867710709994,53327.87760816 2025-08-28,05:31:09.000,240,11047551,5205,0,1756359068,13164.481254599996,28550.895907230006,53327.89856952 2025-08-28,05:31:10.000,240,11047526,4765,0,1756359069,13164.501463529996,35010.4296249,53327.821711200006 2025-08-28,05:31:11.000,240,11047583,5165,0,1756359070,13164.53514508,24859.654228379994,53327.870621040005 2025-08-28,05:31:12.000,240,11047608,4605,0,1756359071,13164.589035559991,27627.995611110004,53327.89856952 2025-08-28,05:31:13.000,240,11047608,4325,0,1756359072,13164.55535401,31319.24433909,53327.772801360006 2025-08-28,05:31:14.000,240,11047566,4645,0,1756359073,13164.622717109996,28089.466906560003,53327.88459528 2025-08-28,05:31:15.000,240,11047571,4765,0,1756359074,13164.609244489991,30857.80124016,53327.84267256001 2025-08-28,05:31:16.000,240,11047552,4645,0,1756359075,13164.622717109996,28089.403464389994,53327.8566468 2025-08-28,05:31:17.000,240,11047564,4485,0,1756359076,13164.615980800001,32703.383309369994,53327.77978848 2025-08-28,05:31:18.000,240,11047585,4925,0,1756359077,13164.629453419991,31319.223191700003,53327.79376272001 2025-08-28,05:31:19.000,240,11047569,4925,0,1756359078,13164.663134969996,35010.366182729995,53327.76581424001 2025-08-28,05:31:20.000,240,11047558,4645,0,1756359079,13164.649662349992,24859.675375770006,53327.75882712 2025-08-28,05:31:21.000,240,11047587,5085,0,1756359080,13164.669871279992,29012.233269210003,53327.74485288001 2025-08-28,05:31:22.000,240,11047577,5165,0,1756359081,13164.683343899997,32241.975456090004,53327.73087864 2025-08-28,05:31:23.000,240,11047610,4365,0,1756359082,13164.649662349992,29012.198023560006,53327.79376272001 2025-08-28,05:31:24.000,240,11047620,4525,0,1756359083,13164.622717109996,28550.832465059997,53327.751840000004 2025-08-28,05:31:25.000,240,11047605,4925,0,1756359084,13164.663134969996,30857.7871419,53327.81472408001 2025-08-28,05:31:26.000,240,11047568,4285,0,1756359085,13164.690080209992,31319.202044310005,53327.81472408001 2025-08-28,05:31:27.000,240,11047563,5005,0,1756359086,13164.669871279992,29012.240318340002,53327.821711200006 2025-08-28,05:31:28.000,240,11047585,4965,0,1756359087,13164.676607590001,25321.019786880002,53327.772801360006 2025-08-28,05:31:29.000,240,11047434,4605,0,1756359088,13164.710289139992,31319.230240830002,53327.76581424001 2025-08-28,05:31:30.000,240,11047534,4445,0,1756359089,13164.696816520001,29935.063074029997,53327.73786576 2025-08-28,05:31:31.000,240,11047565,5005,0,1756359090,13164.690080209992,30857.79419103,53327.821711200006 2025-08-28,05:31:32.000,240,11047577,5085,0,1756359091,13164.690080209992,24859.626031859996,53327.82869832 2025-08-28,05:31:33.000,240,11047536,4685,0,1756359092,13164.703552829997,29473.605876839996,53327.81472408001 2025-08-28,05:31:34.000,240,11047580,4645,0,1756359093,13164.710289139992,32241.99660348,53327.800749840004 2025-08-28,05:31:35.000,240,11047596,4685,0,1756359094,13164.737234380002,26705.179904549994,53327.77978848 2025-08-28,05:31:36.000,240,11047622,4645,0,1756359095,13164.730498069992,27166.545463050003,53327.77978848 2025-08-28,05:31:37.000,240,11047581,5125,0,1756359096,13164.710289139992,30396.33699384,53327.751840000004 2025-08-28,05:31:38.000,240,11047604,4485,0,1756359097,13164.750706999992,27166.524315660005,53327.80773696 2025-08-28,05:31:39.000,240,11047610,4485,0,1756359098,13164.717025450002,33164.713622220006,53327.75882712 2025-08-28,05:31:40.000,240,11047592,4685,0,1756359099,13164.750706999992,25782.32895234,53327.77978848 2025-08-28,05:31:41.000,240,11047564,4765,0,1756359100,13164.723761759997,27166.503168270006,53327.7867756 2025-08-28,05:31:42.000,240,11047596,4525,0,1756359101,13164.757443310002,25320.907000799998,53327.77978848 2025-08-28,05:31:43.000,240,11047610,4365,0,1756359102,13164.696816520001,29473.450795979996,53327.7867756 2025-08-28,05:31:44.000,240,11047561,5005,0,1756359103,13164.663134969996,34087.42359183,53327.72389152001 2025-08-28,05:31:45.000,240,11047607,5205,0,1756359104,13164.636189730001,26705.074167600003,53327.72389152001 2025-08-28,05:31:46.000,240,11047595,5205,0,1756359105,13164.663134969996,28089.241334399994,53327.73087864 2025-08-28,05:31:47.000,240,11047615,4925,0,1756359106,13164.622717109996,24859.351115790007,53327.74485288001 2025-08-28,05:31:48.000,240,11047610,4645,0,1756359107,13164.582299249996,29011.887861840005,53327.70991728 2025-08-28,05:31:49.000,240,11047628,4485,0,1756359108,13164.582299249996,30396.055028639996,53327.6819688 2025-08-28,05:31:50.000,240,11047668,5125,0,1756359109,13164.548617699991,30395.984537340002,53327.74485288001 2025-08-28,05:31:51.000,240,11047579,5085,0,1756359110,13164.575562940001,29934.576684059997,53327.7169044 2025-08-28,05:31:52.000,240,11047579,4925,0,1756359111,13164.528408769991,32702.932165050006,53327.59812336001 2025-08-28,05:31:53.000,240,11047583,4925,0,1756359112,13164.501463529996,28088.888877899997,53327.633058960004 2025-08-28,05:31:54.000,240,11047565,5044,0,1756359113,13164.487990909991,30857.209113239995,53327.66100744 2025-08-28,05:31:55.000,240,11047550,4685,0,1756359114,13164.47451829,30857.14567107,53327.67498168001 2025-08-28,05:31:56.000,240,11047618,4525,0,1756359115,13164.46778197999,29011.486061429998,53327.70991728 2025-08-28,05:31:57.000,240,11047572,4445,0,1756359116,13164.45430936,28550.035913369997,53327.654020320006 2025-08-28,05:31:58.000,240,11047565,5005,0,1756359117,13164.46778197999,27627.269550719997,53327.654020320006 2025-08-28,05:31:59.000,240,11047552,4445,0,1756359118,13164.420627809995,27627.206108550003,53327.6120976 2025-08-28,05:32:00.000,240,11047578,4525,0,1756359119,13164.420627809995,28549.923127290007,53327.654020320006 2025-08-28,05:32:01.000,240,11047587,5044,0,1756359120,13164.38694625999,31318.215166110007,53327.535239280005 2025-08-28,05:32:02.000,240,11047545,5005,0,1756359121,13164.39368257,29011.246391010005,53327.64004608 2025-08-28,05:32:03.000,240,11047563,4885,0,1756359122,13164.38694625999,28088.3954388,53327.64004608 2025-08-28,05:32:04.000,240,11047567,4965,0,1756359123,13164.360001019995,28088.38838967,53327.62607184001 2025-08-28,05:32:05.000,240,11047562,4605,0,1756359124,13164.31284685,29933.942262359997,53327.605110480006 2025-08-28,05:32:06.000,240,11047568,4845,0,1756359125,13164.31284685,29472.555556470004,53327.59812336001 2025-08-28,05:32:07.000,240,11047579,5125,0,1756359126,13164.26569267999,28088.3954388,53327.55620064001 2025-08-28,05:32:08.000,240,11047569,5125,0,1756359127,13164.28590160999,28088.331996630004,53327.61908472 2025-08-28,05:32:09.000,240,11047610,4365,0,1756359128,13164.23201113,29011.14065406,53327.52825216001 2025-08-28,05:32:10.000,240,11047590,4565,0,1756359129,13164.17138434,32240.868742680002,53327.54921352 2025-08-28,05:32:11.000,240,11047584,4525,0,1756359130,13164.15117541,29472.44981952,53327.52126504 2025-08-28,05:32:12.000,240,11047544,4565,0,1756359131,13164.12423016999,33625.014762089995,53327.50729080001 2025-08-28,05:32:13.000,240,11047567,5005,0,1756359132,13164.117493859994,23935.767054059994,53327.50030368 2025-08-28,05:32:14.000,240,11047568,4405,0,1756359133,13164.11075755,26704.129584180002,53327.4723552 2025-08-28,05:32:15.000,240,11047541,4965,0,1756359134,13164.077075999994,34086.28163277,53327.45838096001 2025-08-28,05:32:16.000,240,11047552,4685,0,1756359135,13164.056867069994,30395.19503478,53327.45139384 2025-08-28,05:32:17.000,240,11047580,4645,0,1756359136,13164.056867069994,26242.630092210005,53327.437419600006 2025-08-28,05:32:18.000,240,11047537,4885,0,1756359137,13164.016449209994,31317.912053520005,53327.4723552 2025-08-28,05:32:19.000,240,11047567,5125,0,1756359138,13164.016449209994,29472.372279090006,53327.44440672 2025-08-28,05:32:20.000,240,11047556,4485,0,1756359139,13163.982767659989,31317.96844656,53327.44440672 2025-08-28,05:32:21.000,240,11047558,4765,0,1756359140,13163.955822419994,32240.755956599998,53327.42344536 2025-08-28,05:32:22.000,240,11047580,4445,0,1756359141,13163.922140869989,31779.27761202,53327.416458240004 2025-08-28,05:32:23.000,240,11047602,4725,0,1756359142,13163.915404559993,31779.29171028,53327.416458240004 2025-08-28,05:32:24.000,240,11047551,5085,0,1756359143,13163.901931939989,33624.94427079,53327.39549688 2025-08-28,05:32:25.000,240,11047535,5125,0,1756359144,13163.881723009988,29933.773083239998,53327.3326128 2025-08-28,05:32:26.000,240,11047502,4725,0,1756359145,13163.848041459998,25781.313877620007,53327.39549688 2025-08-28,05:32:27.000,240,11047525,4965,0,1756359146,13163.841305149988,31318.038937859994,53327.30466432 2025-08-28,05:32:28.000,240,11047527,4885,0,1756359147,13163.861514079988,29472.499163429995,53327.37453552 2025-08-28,05:32:29.000,240,11047523,5085,0,1756359148,13163.834568839993,29472.45686865,53327.38152264 2025-08-28,05:32:30.000,240,11047552,4645,0,1756359149,13163.773942049993,25781.363221530002,53327.40947112001 2025-08-28,05:32:31.000,240,11047479,5325,0,1756359150,13163.794150979993,31318.102380030003,53327.38850976001 2025-08-28,05:32:32.000,240,11047507,5044,0,1756359151,13163.767205739998,25781.433712829996,53327.39549688 2025-08-28,05:32:33.000,240,11047556,4525,0,1756359152,13163.733524189993,26704.277615910003,53327.367548400005 2025-08-28,05:32:34.000,240,11047571,5085,0,1756359153,13163.720051570002,27165.685469189993,53327.416458240004 2025-08-28,05:32:35.000,240,11047567,5245,0,1756359154,13163.726787879998,31779.721707210003,53327.36056128001 2025-08-28,05:32:36.000,240,11047573,4965,0,1756359155,13163.686370019997,28088.592814439995,53327.32562568 2025-08-28,05:32:37.000,240,11047612,4605,0,1756359156,13163.679633710002,29011.394422740006,53327.40947112001 2025-08-28,05:32:38.000,240,11047574,4605,0,1756359157,13163.652688469992,26704.46089329,53327.38152264 2025-08-28,05:32:39.000,240,11047577,4885,0,1756359158,13163.645952159997,32702.66429811,53327.3326128 2025-08-28,05:32:40.000,240,11047596,4765,0,1756359159,13163.632479539992,30857.068130640007,53327.3326128 2025-08-28,05:32:41.000,240,11047509,5285,0,1756359160,13163.639215850002,31779.90498459,53327.28370296 2025-08-28,05:32:42.000,240,11047495,5005,0,1756359161,13163.578589060002,27166.016778300007,53327.27671584 2025-08-28,05:32:43.000,240,11047518,4325,0,1756359162,13163.619006920002,27627.431680709997,53327.248767360004 2025-08-28,05:32:44.000,240,11047557,4965,0,1756359163,13163.605534299997,34087.000644030006,53327.27671584 2025-08-28,05:32:45.000,240,11047486,4685,0,1756359164,13163.605534299997,31318.652212169996,53327.21383176 2025-08-28,05:32:46.000,240,11047516,4405,0,1756359165,13163.625743229997,28550.346075089998,53327.199857520005 2025-08-28,05:32:47.000,240,11047517,5125,0,1756359166,13163.625743229997,24859.203084060005,53327.26274160001 2025-08-28,05:32:48.000,240,11047521,5044,0,1756359167,13163.672897399993,32241.608901329993,53327.318638560006 2025-08-28,05:32:49.000,240,11047505,5165,0,1756359168,13163.659424780002,29473.154732519994,53327.24178024001 2025-08-28,05:32:50.000,240,11047537,4925,0,1756359169,13163.726787879998,30857.399439750006,53327.22081888001 2025-08-28,05:32:51.000,240,11047571,5085,0,1756359170,13163.686370019997,24859.25242797,53327.248767360004 2025-08-28,05:32:52.000,240,11047518,4765,0,1756359171,13163.760469430003,24859.25242797,53327.27671584 2025-08-28,05:32:53.000,240,11047574,4365,0,1756359172,13163.753733119993,34548.61292208001,53327.20684464 2025-08-28,05:32:54.000,240,11047566,4565,0,1756359173,13163.753733119993,31318.92007911,53327.18588328 2025-08-28,05:32:55.000,240,11047581,5005,0,1756359174,13163.780678360003,25782.18796974,53327.269728720006 2025-08-28,05:32:56.000,240,11047562,4645,0,1756359175,13163.794150979993,25320.857656890003,53327.22081888001 2025-08-28,05:32:57.000,240,11047521,4965,0,1756359176,13163.821096219988,29473.39440294,53327.25575448 2025-08-28,05:32:58.000,240,11047585,4925,0,1756359177,13163.807623599998,32241.778080450007,53327.24178024001 2025-08-28,05:32:59.000,240,11047544,4805,0,1756359178,13163.814359909993,29012.000647919995,53327.24178024001 2025-08-28,05:33:00.000,240,11047561,4925,0,1756359179,13163.800887289988,27166.482020879994,53327.24178024001 2025-08-28,05:33:01.000,240,11047581,5005,0,1756359180,13163.787414669998,30396.252404280007,53327.18588328 2025-08-28,05:33:02.000,240,11047545,4845,0,1756359181,13163.794150979993,28550.712629849993,53327.22081888001 2025-08-28,05:33:03.000,240,11047581,4845,0,1756359182,13163.814359909993,30396.32289558,53327.19287040001 2025-08-28,05:33:04.000,240,11047557,5125,0,1756359183,13163.827832529998,26705.186953680008,53327.17889616 2025-08-28,05:33:05.000,240,11047534,4605,0,1756359184,13163.854777769993,31780.54645542,53327.21383176 2025-08-28,05:33:06.000,240,11047564,4485,0,1756359185,13163.814359909993,29012.155728779995,53327.1579348 2025-08-28,05:33:07.000,240,11047588,4525,0,1756359186,13163.821096219988,31780.588750199997,53327.20684464 2025-08-28,05:33:08.000,240,11047494,4765,0,1756359187,13163.848041459998,24859.555540560003,53327.1579348 2025-08-28,05:33:09.000,240,11047525,5005,0,1756359188,13163.841305149988,25782.413541899994,53327.14396056001 2025-08-28,05:33:10.000,240,11047521,5044,0,1756359189,13163.794150979993,24859.618982729997,53327.1579348 2025-08-28,05:33:11.000,240,11047548,4605,0,1756359190,13163.827832529998,31780.623995849994,53327.14396056001 2025-08-28,05:33:12.000,240,11047543,4885,0,1756359191,13163.767205739998,32242.045947389997,53327.09505072001 2025-08-28,05:33:13.000,240,11047555,5005,0,1756359192,13163.800887289988,31319.272535609998,53327.12299920001 2025-08-28,05:33:14.000,240,11047537,5285,0,1756359193,13163.787414669998,29012.303760509996,53327.081076480004 2025-08-28,05:33:15.000,240,11047592,4525,0,1756359194,13163.773942049993,27166.637101739994,53326.99723104 2025-08-28,05:33:16.000,240,11047551,5085,0,1756359195,13163.814359909993,30857.878780590006,53327.06710224 2025-08-28,05:33:17.000,240,11047561,4885,0,1756359196,13163.767205739998,23475.52230723,53327.0181924 2025-08-28,05:33:18.000,240,11047563,4765,0,1756359197,13163.787414669998,25321.167818610003,53327.032166640005 2025-08-28,05:33:19.000,240,11047534,4445,0,1756359198,13163.794150979993,26705.292690629998,53327.03915376 2025-08-28,05:33:20.000,240,11047599,5005,0,1756359199,13163.787414669998,32242.130536950004,53327.00421816001 2025-08-28,05:33:21.000,240,11047531,5005,0,1756359200,13163.814359909993,29473.662269880006,53327.04614088 2025-08-28,05:33:22.000,240,11047537,5085,0,1756359201,13163.800887289988,28089.459857430003,53326.962295440004 2025-08-28,05:33:23.000,240,11047533,5005,0,1756359202,13163.807623599998,34087.642114860006,53326.92037272 2025-08-28,05:33:24.000,240,11047579,5044,0,1756359203,13163.814359909993,29012.212121820005,53326.92037272 2025-08-28,05:33:25.000,240,11047542,4365,0,1756359204,13163.821096219988,33626.26950723,53326.92735984001 2025-08-28,05:33:26.000,240,11047531,4845,0,1756359205,13163.800887289988,26705.250395850002,53326.97626968001 2025-08-28,05:33:27.000,240,11047528,4485,0,1756359206,13163.800887289988,28550.902956360005,53326.962295440004 2025-08-28,05:33:28.000,240,11047549,5085,0,1756359207,13163.827832529998,33164.81935917,53326.99024392 2025-08-28,05:33:29.000,240,11047548,4445,0,1756359208,13163.800887289988,29012.219170950004,53326.94133408 2025-08-28,05:33:30.000,240,11047516,4645,0,1756359209,13163.794150979993,31780.631044980008,53326.90639848001 2025-08-28,05:33:31.000,240,11047559,5285,0,1756359210,13163.760469430003,22552.650207629995,53326.87146288 2025-08-28,05:33:32.000,240,11047561,4965,0,1756359211,13163.773942049993,30857.77304364,53326.934346960006 2025-08-28,05:33:33.000,240,11047530,4565,0,1756359212,13163.767205739998,29934.907993169996,53326.88543712001 2025-08-28,05:33:34.000,240,11047576,4485,0,1756359213,13163.740260500002,31780.53940629,53326.88543712001 2025-08-28,05:33:35.000,240,11047544,4285,0,1756359214,13163.746996809998,26243.743854750006,53326.92037272 2025-08-28,05:33:36.000,240,11047562,4325,0,1756359215,13163.733524189993,30396.358141229997,53326.83652728001 2025-08-28,05:33:37.000,240,11047549,5085,0,1756359216,13163.713315259993,30857.674355819996,53326.83652728001 2025-08-28,05:33:38.000,240,11047513,4965,0,1756359217,13163.706578949997,29012.113434,53326.864475760005 2025-08-28,05:33:39.000,240,11047562,4765,0,1756359218,13163.686370019997,30857.667306689997,53326.80857880001 2025-08-28,05:33:40.000,240,11047551,5005,0,1756359219,13163.666161089997,29473.41555033,53326.82954016 2025-08-28,05:33:41.000,240,11047552,4685,0,1756359220,13163.639215850002,28089.220187009996,53326.7736432 2025-08-28,05:33:42.000,240,11047562,4685,0,1756359221,13163.666161089997,29012.035893570006,53326.766656080006 2025-08-28,05:33:43.000,240,11047520,4725,0,1756359222,13163.632479539992,31318.990570409995,53326.73172048 2025-08-28,05:33:44.000,240,11047526,4445,0,1756359223,13163.612270609992,30857.596815390003,53326.78761744001 2025-08-28,05:33:45.000,240,11047564,4645,0,1756359224,13163.632479539992,30396.16076559,53326.78761744001 2025-08-28,05:33:46.000,240,11047620,4805,0,1756359225,13163.605534299997,30857.554520610007,53326.703772 2025-08-28,05:33:47.000,240,11047578,4325,0,1756359226,13163.605534299997,33164.523295709994,53326.75268184 2025-08-28,05:33:48.000,240,11047543,4925,0,1756359227,13163.639215850002,28089.156744840002,53326.71075912 2025-08-28,05:33:49.000,240,11047571,4925,0,1756359228,13163.605534299997,27627.72069504,53326.66883640001 2025-08-28,05:33:50.000,240,11047542,4325,0,1756359229,13163.598797990002,32241.728736539997,53326.6339008 2025-08-28,05:33:51.000,240,11047607,5044,0,1756359230,13163.585325369997,32703.037901999996,53326.71075912 2025-08-28,05:33:52.000,240,11047582,4805,0,1756359231,13163.565116439997,26243.574675630007,53326.64088792001 2025-08-28,05:33:53.000,240,11047571,5325,0,1756359232,13163.565116439997,33164.4739518,53326.65486216 2025-08-28,05:33:54.000,240,11047562,4685,0,1756359233,13163.578589060002,30857.427636270004,53326.65486216 2025-08-28,05:33:55.000,240,11047571,5044,0,1756359234,13163.517962270002,29011.817370539997,53326.66184928 2025-08-28,05:33:56.000,240,11047552,4525,0,1756359235,13163.517962270002,30857.413538010005,53326.598965200006 2025-08-28,05:33:57.000,240,11047569,5125,0,1756359236,13163.497753340002,27166.150711769995,53326.50813264 2025-08-28,05:33:58.000,240,11047515,5085,0,1756359237,13163.504489649997,26704.80630066,53326.50813264 2025-08-28,05:33:59.000,240,11047568,4645,0,1756359238,13163.464071789997,28088.917074419995,53326.51511976 2025-08-28,05:34:00.000,240,11047542,4645,0,1756359239,13163.464071789997,28550.289682050003,53326.4941584 2025-08-28,05:34:01.000,240,11047593,5085,0,1756359240,13163.443862859996,29011.655240549997,53326.431274320006 2025-08-28,05:34:02.000,240,11047537,4885,0,1756359241,13163.416917620001,29934.513241890003,53326.45223568001 2025-08-28,05:34:03.000,240,11047542,4805,0,1756359242,13163.423653929996,27166.08022047,53326.46620992 2025-08-28,05:34:04.000,240,11047530,4685,0,1756359243,13163.389972379991,30395.85060387,53326.47319704001 2025-08-28,05:34:05.000,240,11047517,5285,0,1756359244,13163.369763449991,34548.3591534,53326.45223568001 2025-08-28,05:34:06.000,240,11047496,4525,0,1756359245,13163.363027139996,29472.950307749998,53326.40332584001 2025-08-28,05:34:07.000,240,11047552,4645,0,1756359246,13163.31587297,26243.17992435,53326.42428720001 2025-08-28,05:34:08.000,240,11047538,4485,0,1756359247,13163.31587297,27627.325943760006,53326.4941584 2025-08-28,05:34:09.000,240,11047540,4725,0,1756359248,13163.288927729991,28088.677404000002,53326.42428720001 2025-08-28,05:34:10.000,240,11047585,5165,0,1756359249,13163.261982489996,29472.76703037,53326.459222800004 2025-08-28,05:34:11.000,240,11047519,5205,0,1756359250,13163.25524618,29011.408521000005,53326.36839024 2025-08-28,05:34:12.000,240,11047510,4525,0,1756359251,13163.25524618,23013.282656609998,53326.40332584001 2025-08-28,05:34:13.000,240,11047594,4645,0,1756359252,13163.22830093999,30395.561589539997,53326.37537736 2025-08-28,05:34:14.000,240,11047557,5005,0,1756359253,13163.20809200999,34548.0771882,53326.34742888 2025-08-28,05:34:15.000,240,11047550,4565,0,1756359254,13163.17441046,28088.5364214,53326.291531920004 2025-08-28,05:34:16.000,240,11047569,4925,0,1756359255,13163.14746521999,32241.0379218,53326.30550616001 2025-08-28,05:34:17.000,240,11047532,4605,0,1756359256,13163.1339926,31779.623019389997,53326.32646752 2025-08-28,05:34:18.000,240,11047542,4605,0,1756359257,13163.11378367,30395.441754329993,53326.312493280006 2025-08-28,05:34:19.000,240,11047545,5085,0,1756359258,13163.05315688,35932.12451979,53326.20768648 2025-08-28,05:34:20.000,240,11047560,4525,0,1756359259,13163.019475329995,25781.426663699996,53326.21467360001 2025-08-28,05:34:21.000,240,11047555,5044,0,1756359260,13162.979057469995,30395.343066510002,53326.20069936 2025-08-28,05:34:22.000,240,11047554,4485,0,1756359261,13162.92516698999,28549.760997300007,53326.22166072 2025-08-28,05:34:23.000,240,11047508,4725,0,1756359262,13162.90495805999,28088.289701849993,53326.13781528001 2025-08-28,05:34:24.000,240,11047554,4645,0,1756359263,13162.82412233999,27626.952339869997,53326.15178952 2025-08-28,05:34:25.000,240,11047585,4925,0,1756359264,13162.810649719999,27626.91004509,53326.13082816 2025-08-28,05:34:26.000,240,11047561,5085,0,1756359265,13162.756759239994,31779.41859462,53326.123841040004 2025-08-28,05:34:27.000,240,11047571,5005,0,1756359266,13162.723077689989,28088.21921055,53326.05396984 2025-08-28,05:34:28.000,240,11047620,4325,0,1756359267,13162.675923519993,24397.111465170005,53326.0399956 2025-08-28,05:34:29.000,240,11047614,4445,0,1756359268,13162.648978279998,25781.257484579997,53326.01204712 2025-08-28,05:34:30.000,240,11047594,4685,0,1756359269,13162.622033039988,34086.18999408001,53326.03300848 2025-08-28,05:34:31.000,240,11047533,4805,0,1756359270,13162.588351489998,33163.33199274,53326.095892560006 2025-08-28,05:34:32.000,240,11047552,4605,0,1756359271,13162.574878869993,30395.025855660002,53326.04698272001 2025-08-28,05:34:33.000,240,11047409,5165,0,1756359272,13162.527724699998,29933.58275673,53326.01204712 2025-08-28,05:34:34.000,240,11047580,4685,0,1756359273,13162.520988390002,28549.35919689,53325.98409864 2025-08-28,05:34:35.000,240,11047561,5085,0,1756359274,13162.507515769998,28549.36624602,53326.00506 2025-08-28,05:34:36.000,240,11047591,4965,0,1756359275,13162.453625289992,26242.418618309996,53325.94217592 2025-08-28,05:34:37.000,240,11047580,4605,0,1756359276,13162.453625289992,27165.163833569997,53325.97012440001 2025-08-28,05:34:38.000,240,11047577,5205,0,1756359277,13162.426680049997,27626.501195549994,53325.907240320004 2025-08-28,05:34:39.000,240,11047524,4685,0,1756359278,13162.399734810002,23012.62708752,53325.91422744 2025-08-28,05:34:40.000,240,11047541,5245,0,1756359279,13162.372789569992,30856.20813678,53325.92121456001 2025-08-28,05:34:41.000,240,11047559,5325,0,1756359280,13162.352580639992,29472.069166500005,53325.83038200001 2025-08-28,05:34:42.000,240,11047561,5285,0,1756359281,13162.325635399997,30394.828480020005,53325.88627896 2025-08-28,05:34:43.000,240,11047566,4605,0,1756359282,13162.271744919992,33163.21215753,53325.858330480005 2025-08-28,05:34:44.000,240,11047568,4765,0,1756359283,13162.251535989992,26703.734832899994,53325.809420640006 2025-08-28,05:34:45.000,240,11047537,5085,0,1756359284,13162.197645510001,23474.027891670004,53325.83038200001 2025-08-28,05:34:46.000,240,11047605,5085,0,1756359285,13162.184172889996,32240.43169662,53325.87230472 2025-08-28,05:34:47.000,240,11047554,4605,0,1756359286,13162.123546099996,32701.87479555,53325.80243352001 2025-08-28,05:34:48.000,240,11047510,4485,0,1756359287,13162.069655619991,32240.39645097,53325.83736912 2025-08-28,05:34:49.000,240,11047535,5005,0,1756359288,13162.056183,31779.073187250004,53325.71858808 2025-08-28,05:34:50.000,240,11047577,5005,0,1756359289,13161.99555621,25780.975519379994,53325.760510800006 2025-08-28,05:34:51.000,240,11047491,5165,0,1756359290,13161.982083589995,28549.288705590006,53325.71858808 2025-08-28,05:34:52.000,240,11047502,4565,0,1756359291,13161.941665729995,32701.853648160002,53325.71858808 2025-08-28,05:34:53.000,240,11047575,5044,0,1756359292,13161.92819310999,31778.981548559997,53325.63474264001 2025-08-28,05:34:54.000,240,11047590,4685,0,1756359293,13161.89451156,30856.243382429995,53325.69762672 2025-08-28,05:34:55.000,240,11047551,5044,0,1756359294,13161.84735738999,32240.42464749,53325.63474264001 2025-08-28,05:34:56.000,240,11047584,4565,0,1756359295,13161.80693952999,35008.751931959996,53325.63474264001 2025-08-28,05:34:57.000,240,11047626,4685,0,1756359296,13161.81367584,29472.090313890003,53325.63474264001 2025-08-28,05:34:58.000,240,11047556,4805,0,1756359297,13161.779994289995,26703.699587249997,53325.61378128001 2025-08-28,05:34:59.000,240,11047548,4765,0,1756359298,13161.73284012,26703.699587249997,53325.592819920006 2025-08-28,05:35:00.000,240,11047574,4765,0,1756359299,13161.72610380999,33163.226255789996,53325.60679416 2025-08-28,05:35:01.000,240,11047638,4725,0,1756359300,13161.69242226,33163.18396101,53325.53692296 2025-08-28,05:35:02.000,240,11047587,5085,0,1756359301,13161.699158569994,28087.873803180002,53325.571858560004 2025-08-28,05:35:03.000,240,11047630,4565,0,1756359302,13161.66547701999,35008.72373544,53325.571858560004 2025-08-28,05:35:04.000,240,11047607,4965,0,1756359303,13161.60485022999,32240.41054923,53325.55788432 2025-08-28,05:35:05.000,240,11047582,4805,0,1756359304,13161.577904989994,32701.811353380006,53325.57884568 2025-08-28,05:35:06.000,240,11047585,4885,0,1756359305,13161.577904989994,33163.2051084,53325.5508972 2025-08-28,05:35:07.000,240,11047609,4925,0,1756359306,13161.550959749999,28087.90904883,53325.54391008001 2025-08-28,05:35:08.000,240,11047577,4925,0,1756359307,13161.497069269994,26703.720734639995,53325.56487144001 2025-08-28,05:35:09.000,240,11047583,4965,0,1756359308,13161.476860339993,30394.87782393,53325.49500024001 2025-08-28,05:35:10.000,240,11047574,4565,0,1756359309,13161.456651409993,28087.972491000008,53325.481026 2025-08-28,05:35:11.000,240,11047575,5085,0,1756359310,13161.476860339993,31317.66533397,53325.453077520004 2025-08-28,05:35:12.000,240,11047612,4685,0,1756359311,13161.422969859988,26703.784176810004,53325.474038880006 2025-08-28,05:35:13.000,240,11047577,5205,0,1756359312,13161.463387719989,28549.37329515,53325.53692296 2025-08-28,05:35:14.000,240,11047562,4605,0,1756359313,13161.436442479993,24396.82245084,53325.474038880006 2025-08-28,05:35:15.000,240,11047630,4605,0,1756359314,13161.429706169998,30856.327971990002,53325.50198736 2025-08-28,05:35:16.000,240,11047538,4805,0,1756359315,13161.449915099998,28549.401491669996,53325.54391008001 2025-08-28,05:35:17.000,240,11047576,4685,0,1756359316,13161.429706169998,29472.181952579995,53325.50198736 2025-08-28,05:35:18.000,240,11047559,4845,0,1756359317,13161.375815689993,24858.30079542,53325.51596160001 2025-08-28,05:35:19.000,240,11047578,4525,0,1756359318,13161.422969859988,29472.174903449995,53325.481026 2025-08-28,05:35:20.000,240,11047535,5044,0,1756359319,13161.416233549993,28088.06412969,53325.46705176001 2025-08-28,05:35:21.000,240,11047606,4805,0,1756359320,13161.389288309998,31317.764021790004,53325.39718056001 2025-08-28,05:35:22.000,240,11047539,4765,0,1756359321,13161.396024619993,27626.698571190005,53325.43211616 2025-08-28,05:35:23.000,240,11047586,4445,0,1756359322,13161.422969859988,27165.3118653,53325.43910328 2025-08-28,05:35:24.000,240,11047540,4645,0,1756359323,13161.436442479993,25319.76504174,53325.481026 2025-08-28,05:35:25.000,240,11047537,5085,0,1756359324,13161.416233549993,29933.632100639996,53325.51596160001 2025-08-28,05:35:26.000,240,11047563,5085,0,1756359325,13161.409497239998,25319.77914,53325.44609040001 2025-08-28,05:35:27.000,240,11047595,4965,0,1756359326,13161.409497239998,27626.719718580003,53325.4111548 2025-08-28,05:35:28.000,240,11047502,4445,0,1756359327,13161.396024619993,31317.919102650005,53325.43910328 2025-08-28,05:35:29.000,240,11047543,5125,0,1756359328,13161.409497239998,31317.96844656,53325.48801312 2025-08-28,05:35:30.000,240,11047601,4925,0,1756359329,13161.422969859988,27626.874799440004,53325.453077520004 2025-08-28,05:35:31.000,240,11047601,5165,0,1756359330,13161.369079379998,33624.95836905,53325.48801312 2025-08-28,05:35:32.000,240,11047541,5044,0,1756359331,13161.375815689993,34086.40146798,53325.474038880006 2025-08-28,05:35:33.000,240,11047562,4605,0,1756359332,13161.389288309998,31779.43974201,53325.4111548 2025-08-28,05:35:34.000,240,11047534,4565,0,1756359333,13161.389288309998,30856.638133710003,53325.425129040006 2025-08-28,05:35:35.000,240,11047558,4565,0,1756359334,13161.382551999988,29933.864721930004,53325.53692296 2025-08-28,05:35:36.000,240,11047538,4805,0,1756359335,13161.402760929988,25319.997663029993,53325.522948720005 2025-08-28,05:35:37.000,240,11047560,4605,0,1756359336,13161.409497239998,27165.61497789,53325.43910328 2025-08-28,05:35:38.000,240,11047539,5005,0,1756359337,13161.429706169998,29933.963409749995,53325.46705176001 2025-08-28,05:35:39.000,240,11047529,5044,0,1756359338,13161.436442479993,25320.06815433,53325.48801312 2025-08-28,05:35:40.000,240,11047561,4725,0,1756359339,13161.449915099998,29472.61899864,53325.50198736 2025-08-28,05:35:41.000,240,11047592,4765,0,1756359340,13161.483596649989,27627.100371599998,53325.49500024001 2025-08-28,05:35:42.000,240,11047574,4485,0,1756359341,13161.476860339993,33625.19803946999,53325.49500024001 2025-08-28,05:35:43.000,240,11047542,4645,0,1756359342,13161.510541889998,24858.766038,53325.54391008001 2025-08-28,05:35:44.000,240,11047568,4565,0,1756359343,13161.524014509989,29472.675391679993,53325.55788432 2025-08-28,05:35:45.000,240,11047599,5205,0,1756359344,13161.557696059994,27165.727763970004,53325.5508972 2025-08-28,05:35:46.000,240,11047560,4645,0,1756359345,13161.550959749999,26242.968450450004,53325.48801312 2025-08-28,05:35:47.000,240,11047545,5044,0,1756359346,13161.557696059994,33625.31787468,53325.54391008001 2025-08-28,05:35:48.000,240,11047537,5044,0,1756359347,13161.577904989994,28549.937225550006,53325.56487144001 2025-08-28,05:35:49.000,240,11047556,4685,0,1756359348,13161.618322849994,31318.3068048,53325.56487144001 2025-08-28,05:35:50.000,240,11047553,5085,0,1756359349,13161.598113919994,32702.50921725,53325.57884568 2025-08-28,05:35:51.000,240,11047422,4485,0,1756359350,13161.611586539999,29011.380324480007,53325.57884568 2025-08-28,05:35:52.000,240,11047583,5125,0,1756359351,13161.658740709994,33625.26853077,53325.60679416 2025-08-28,05:35:53.000,240,11047568,4645,0,1756359352,13161.631795469999,31318.412541750004,53325.522948720005 2025-08-28,05:35:54.000,240,11047606,4565,0,1756359353,13161.672213329999,28088.719698779998,53325.592819920006 2025-08-28,05:35:55.000,240,11047579,5485,0,1756359354,13161.672213329999,28088.719698779998,53325.5508972 2025-08-28,05:35:56.000,240,11047586,4645,0,1756359355,13161.66547701999,32241.312837870006,53325.56487144001 2025-08-28,05:35:57.000,240,11047555,5165,0,1756359356,13161.68568594999,33625.51525031999,53325.61378128001 2025-08-28,05:35:58.000,240,11047589,4925,0,1756359357,13161.73284012,30395.801259960004,53325.592819920006 2025-08-28,05:35:59.000,240,11047630,4365,0,1756359358,13161.73284012,28088.84658312,53325.571858560004 2025-08-28,05:36:00.000,240,11047569,5044,0,1756359359,13161.73284012,30395.82945648,53325.57884568 2025-08-28,05:36:01.000,240,11047549,4925,0,1756359360,13161.779994289995,31780.06006545,53325.5508972 2025-08-28,05:36:02.000,240,11047564,4845,0,1756359361,13161.739576429994,34087.02884055,53325.60679416 2025-08-28,05:36:03.000,240,11047567,4765,0,1756359362,13161.78673059999,28550.296731180002,53325.59980704 2025-08-28,05:36:04.000,240,11047567,4925,0,1756359363,13161.81367584,32241.496115250004,53325.64871688 2025-08-28,05:36:05.000,240,11047571,5005,0,1756359364,13161.79346691,30857.31485019,53325.64871688 2025-08-28,05:36:06.000,240,11047557,5125,0,1756359365,13161.83388477,29011.78212489,53325.63474264001 2025-08-28,05:36:07.000,240,11047561,5044,0,1756359366,13161.84735738999,28089.00871311,53325.61378128001 2025-08-28,05:36:08.000,240,11047524,4645,0,1756359367,13161.860830009995,27166.200055680005,53325.592819920006 2025-08-28,05:36:09.000,240,11047550,4685,0,1756359368,13161.8540937,32241.594803069995,53325.61378128001 2025-08-28,05:36:10.000,240,11047572,4605,0,1756359369,13161.860830009995,31780.208097180002,53325.60679416 2025-08-28,05:36:11.000,240,11047535,4925,0,1756359370,13161.88777524999,28089.072155279995,53325.60679416 2025-08-28,05:36:12.000,240,11047575,4965,0,1756359371,13161.860830009995,28550.47295943,53325.690639600005 2025-08-28,05:36:13.000,240,11047484,4605,0,1756359372,13161.92819310999,32702.98855809,53325.71160096001 2025-08-28,05:36:14.000,240,11047548,4485,0,1756359373,13161.921456799995,31318.870735200006,53325.690639600005 2025-08-28,05:36:15.000,240,11047537,5085,0,1756359374,13161.93492942,28550.522303339996,53325.67666536 2025-08-28,05:36:16.000,240,11047543,4845,0,1756359375,13161.95513835,29011.916058360002,53325.68365248001 2025-08-28,05:36:17.000,240,11047567,5285,0,1756359376,13161.98881989999,29011.93720575,53325.655704 2025-08-28,05:36:18.000,240,11047569,4925,0,1756359377,13162.01576514,32241.630048720006,53325.74653656 2025-08-28,05:36:19.000,240,11047625,5165,0,1756359378,13162.069655619991,25320.758969069997,53325.74653656 2025-08-28,05:36:20.000,240,11047593,5085,0,1756359379,13162.069655619991,28550.557548990007,53325.739549440004 2025-08-28,05:36:21.000,240,11047516,4605,0,1756359380,13162.089864549991,30396.15371646,53325.70461384 2025-08-28,05:36:22.000,240,11047581,4845,0,1756359381,13162.09660086,29934.738814049997,53325.71160096001 2025-08-28,05:36:23.000,240,11047621,5005,0,1756359382,13162.163963959996,26705.010725429995,53325.70461384 2025-08-28,05:36:24.000,240,11047580,4805,0,1756359383,13162.197645510001,27166.439726099998,53325.69762672 2025-08-28,05:36:25.000,240,11047565,4885,0,1756359384,13162.224590749996,32241.763982189994,53325.70461384 2025-08-28,05:36:26.000,240,11047538,4565,0,1756359385,13162.265008609997,27627.833481120004,53325.7255752 2025-08-28,05:36:27.000,240,11047521,5085,0,1756359386,13162.318899090002,30396.196011239997,53325.78147216001 2025-08-28,05:36:28.000,240,11047532,4645,0,1756359387,13162.345844329997,28089.255432660008,53325.760510800006 2025-08-28,05:36:29.000,240,11047558,4365,0,1756359388,13162.392998499992,33626.00164029001,53325.760510800006 2025-08-28,05:36:30.000,240,11047413,5044,0,1756359389,13162.419943740002,27166.39743132,53325.739549440004 2025-08-28,05:36:31.000,240,11047570,4925,0,1756359390,13162.433416359992,30857.653208429998,53325.80243352001 2025-08-28,05:36:32.000,240,11047568,4445,0,1756359391,13162.473834219993,30857.681404949995,53325.76749792 2025-08-28,05:36:33.000,240,11047582,4765,0,1756359392,13162.507515769998,30396.280600800004,53325.74653656 2025-08-28,05:36:34.000,240,11047518,4645,0,1756359393,13162.547933629998,24398.091294240003,53325.83736912 2025-08-28,05:36:35.000,240,11047594,4685,0,1756359394,13162.568142559998,31319.039914320005,53325.81640776 2025-08-28,05:36:36.000,240,11047587,5085,0,1756359395,13162.622033039988,29473.56358206,53325.78147216001 2025-08-28,05:36:37.000,240,11047400,4485,0,1756359396,13162.642241969988,34548.965378580004,53325.81640776 2025-08-28,05:36:38.000,240,11047521,4925,0,1756359397,13162.655714589993,28550.754924630004,53325.84435624 2025-08-28,05:36:39.000,240,11047549,4925,0,1756359398,13162.702868759989,33626.16377028001,53325.858330480005 2025-08-28,05:36:40.000,240,11047555,4845,0,1756359399,13162.696132449993,28550.825415929998,53325.83736912 2025-08-28,05:36:41.000,240,11047577,5125,0,1756359400,13162.736550309994,29935.056024899997,53325.87929184001 2025-08-28,05:36:42.000,240,11047577,4925,0,1756359401,13162.770231859999,29012.289662249997,53325.87230472 2025-08-28,05:36:43.000,240,11047526,4605,0,1756359402,13162.803913409989,29473.73276118,53325.84435624 2025-08-28,05:36:44.000,240,11047598,4685,0,1756359403,13162.817386029994,28089.530348729997,53325.89326608 2025-08-28,05:36:45.000,240,11047591,4925,0,1756359404,13162.830858649999,29935.091270549994,53325.88627896 2025-08-28,05:36:46.000,240,11047568,4605,0,1756359405,13162.84433126999,26705.27154324,53325.928201680006 2025-08-28,05:36:47.000,240,11047502,4525,0,1756359406,13162.88474912999,26243.948279520002,53325.94916304001 2025-08-28,05:36:48.000,240,11047413,5125,0,1756359407,13162.90495805999,23014.177896120003,53325.9351888 2025-08-28,05:36:49.000,240,11047584,4645,0,1756359408,13162.95211223,31319.300732129996,53325.94217592 2025-08-28,05:36:50.000,240,11047555,5205,0,1756359409,13162.97232116,30396.534369479996,53325.9351888 2025-08-28,05:36:51.000,240,11047548,4645,0,1756359410,13163.01273902,25782.50518059,53325.928201680006 2025-08-28,05:36:52.000,240,11047608,4645,0,1756359411,13163.03294795,26243.98352517,53325.956150160004 2025-08-28,05:36:53.000,240,11047581,5005,0,1756359412,13163.07336581,26705.398427580003,53325.956150160004 2025-08-28,05:36:54.000,240,11047586,4365,0,1756359413,13163.07336581,25321.167818610003,53325.977111520006 2025-08-28,05:36:55.000,240,11047622,4565,0,1756359414,13163.080102119995,29473.746859439998,53325.97012440001 2025-08-28,05:36:56.000,240,11047590,4605,0,1756359415,13163.08683842999,28550.9593494,53325.99108576 2025-08-28,05:36:57.000,240,11047623,5165,0,1756359416,13163.08683842999,28089.607889160005,53325.99108576 2025-08-28,05:36:58.000,240,11047580,4485,0,1756359417,13163.09357474,31319.328928650008,53326.01903424001 2025-08-28,05:36:59.000,240,11047586,4645,0,1756359418,13163.11378367,30396.50617296,53326.026021360005 2025-08-28,05:37:00.000,240,11047557,4925,0,1756359419,13163.14746521999,32703.517242839996,53326.026021360005 2025-08-28,05:37:01.000,240,11047577,5205,0,1756359420,13163.14746521999,24398.345062919994,53326.06095696 2025-08-28,05:37:02.000,240,11047573,4925,0,1756359421,13163.1339926,33164.94624351,53326.00506 2025-08-28,05:37:03.000,240,11047559,5005,0,1756359422,13163.181146769995,29935.105368810007,53326.06095696 2025-08-28,05:37:04.000,240,11047578,4685,0,1756359423,13163.18788307999,32703.48199719,53326.01204712 2025-08-28,05:37:05.000,240,11047558,4605,0,1756359424,13163.221564629996,27628.101348059994,53326.01204712 2025-08-28,05:37:06.000,240,11047555,4965,0,1756359425,13163.261982489996,32242.045947389997,53326.05396984 2025-08-28,05:37:07.000,240,11047548,4765,0,1756359426,13163.21482832,35933.25942972,53326.074931200004 2025-08-28,05:37:08.000,240,11047560,4525,0,1756359427,13163.27545511,27166.693494780004,53326.095892560006 2025-08-28,05:37:09.000,240,11047580,4605,0,1756359428,13163.282191419996,28089.424611780007,53326.05396984 2025-08-28,05:37:10.000,240,11047597,5085,0,1756359429,13163.261982489996,32703.510193709997,53326.01204712 2025-08-28,05:37:11.000,240,11047589,5085,0,1756359430,13163.309136659991,29935.063074029997,53326.01903424001 2025-08-28,05:37:12.000,240,11047541,5125,0,1756359431,13163.329345589991,29012.289662249997,53325.99108576 2025-08-28,05:37:13.000,240,11047554,4765,0,1756359432,13163.29566404,31780.70858541,53326.026021360005 2025-08-28,05:37:14.000,240,11047547,5005,0,1756359433,13163.288927729991,30396.520271219997,53325.98409864 2025-08-28,05:37:15.000,240,11047565,4845,0,1756359434,13163.363027139996,27628.108397189993,53326.095892560006 2025-08-28,05:37:16.000,240,11047572,4965,0,1756359435,13163.369763449991,32703.48199719,53325.98409864 2025-08-28,05:37:17.000,240,11047545,5125,0,1756359436,13163.376499760001,30857.928124500002,53326.03300848 2025-08-28,05:37:18.000,240,11047535,5005,0,1756359437,13163.396708690001,32703.517242839996,53325.99807288001 2025-08-28,05:37:19.000,240,11047571,5245,0,1756359438,13163.396708690001,28550.874759840008,53325.977111520006 2025-08-28,05:37:20.000,240,11047464,4365,0,1756359439,13163.396708690001,28550.902956360005,53326.03300848 2025-08-28,05:37:21.000,240,11047520,4685,0,1756359440,13163.437126550001,30857.871731460007,53326.01903424001 2025-08-28,05:37:22.000,240,11047460,4765,0,1756359441,13163.423653929996,30857.93517363,53326.00506 2025-08-28,05:37:23.000,240,11047523,5205,0,1756359442,13163.437126550001,34087.69145877,53326.03300848 2025-08-28,05:37:24.000,240,11047454,4805,0,1756359443,13163.423653929996,27166.771035209997,53325.94217592 2025-08-28,05:37:25.000,240,11047481,5125,0,1756359444,13163.464071789997,28550.917054620004,53326.026021360005 2025-08-28,05:37:26.000,240,11047449,4765,0,1756359445,13163.470808099992,28089.49510308,53326.026021360005 2025-08-28,05:37:27.000,240,11047516,4605,0,1756359446,13163.491017029992,27166.792182599995,53326.01204712 2025-08-28,05:37:28.000,240,11047520,4445,0,1756359447,13163.504489649997,22091.411533470004,53325.99807288001 2025-08-28,05:37:29.000,240,11047519,5005,0,1756359448,13163.491017029992,28550.94525114,53325.97012440001 2025-08-28,05:37:30.000,240,11047530,4645,0,1756359449,13163.517962270002,26243.96942691,53325.97012440001 2025-08-28,05:37:31.000,240,11047536,4725,0,1756359450,13163.578589060002,25321.231260779998,53325.99108576 2025-08-28,05:37:32.000,240,11047487,5125,0,1756359451,13163.558380130002,29012.41654659,53325.97012440001 2025-08-28,05:37:33.000,240,11047568,4685,0,1756359452,13163.585325369997,28550.987545919998,53325.96313728 2025-08-28,05:37:34.000,240,11047581,5165,0,1756359453,13163.585325369997,28551.058037220006,53325.99807288001 2025-08-28,05:37:35.000,240,11047550,4525,0,1756359454,13163.625743229997,28089.64313481,53325.94916304001 2025-08-28,05:37:36.000,240,11047535,4685,0,1756359455,13163.625743229997,30396.611909910003,53326.01903424001 2025-08-28,05:37:37.000,240,11047565,5205,0,1756359456,13163.605534299997,34087.83244137,53325.99807288001 2025-08-28,05:37:38.000,240,11047548,4605,0,1756359457,13163.666161089997,27166.89791955,53325.98409864 2025-08-28,05:37:39.000,240,11047563,5085,0,1756359458,13163.693106329993,27628.277576310007,53326.00506 2025-08-28,05:37:40.000,240,11047544,4605,0,1756359459,13163.699842640002,31319.498107770007,53326.01204712 2025-08-28,05:37:41.000,240,11047563,4965,0,1756359460,13163.706578949997,29473.937185949995,53326.00506 2025-08-28,05:37:42.000,240,11047554,4485,0,1756359461,13163.746996809998,31319.533353420004,53326.03300848 2025-08-28,05:37:43.000,240,11047529,5205,0,1756359462,13163.726787879998,32242.34201085,53325.977111520006 2025-08-28,05:37:44.000,240,11047571,4885,0,1756359463,13163.773942049993,30858.10435275,53325.99108576 2025-08-28,05:37:45.000,240,11047558,4445,0,1756359464,13163.794150979993,30396.696499469996,53325.98409864 2025-08-28,05:37:46.000,240,11047565,5005,0,1756359465,13163.834568839993,32242.32791259,53326.01204712 2025-08-28,05:37:47.000,240,11047576,4525,0,1756359466,13163.780678360003,29473.958333339993,53325.99807288001 2025-08-28,05:37:48.000,240,11047556,4885,0,1756359467,13163.841305149988,29473.944235079995,53326.03300848 2025-08-28,05:37:49.000,240,11047565,4965,0,1756359468,13163.841305149988,25321.329948600003,53325.99108576 2025-08-28,05:37:50.000,240,11047594,4525,0,1756359469,13163.868250389998,33165.143619149996,53326.01903424001 2025-08-28,05:37:51.000,240,11047593,5165,0,1756359470,13163.848041459998,31319.55450081,53325.99108576 2025-08-28,05:37:52.000,240,11047576,4445,0,1756359471,13163.881723009988,31780.962354090007,53325.956150160004 2025-08-28,05:37:53.000,240,11047590,4605,0,1756359472,13163.901931939989,24859.936193579997,53326.01204712 2025-08-28,05:37:54.000,240,11047548,4685,0,1756359473,13163.962558729989,30858.139598399997,53325.98409864 2025-08-28,05:37:55.000,240,11047592,4685,0,1756359474,13163.935613489994,29473.9019403,53326.026021360005 2025-08-28,05:37:56.000,240,11047548,4485,0,1756359475,13163.949086109998,26244.180900809995,53326.08191832 2025-08-28,05:37:57.000,240,11047559,4845,0,1756359476,13163.955822419994,32242.33496172,53326.08890544001 2025-08-28,05:37:58.000,240,11047584,4805,0,1756359477,13163.922140869989,29012.501136150007,53326.06794408001 2025-08-28,05:37:59.000,240,11047555,4965,0,1756359478,13163.915404559993,32703.693471089995,53326.08890544001 2025-08-28,05:38:00.000,240,11047552,4605,0,1756359479,13163.935613489994,31319.505156900006,53326.05396984 2025-08-28,05:38:01.000,240,11047610,4765,0,1756359480,13163.922140869989,23937.12048702,53326.026021360005 2025-08-28,05:38:02.000,240,11047557,5085,0,1756359481,13163.928877179998,29473.87374378,53326.03300848 2025-08-28,05:38:03.000,240,11047556,4605,0,1756359482,13163.935613489994,32242.264470420007,53326.074931200004 2025-08-28,05:38:04.000,240,11047555,5044,0,1756359483,13163.935613489994,26705.475968009996,53326.00506 2025-08-28,05:38:05.000,240,11047589,5005,0,1756359484,13163.915404559993,32242.18692999,53326.00506 2025-08-28,05:38:06.000,240,11047584,4605,0,1756359485,13163.949086109998,30396.576664260007,53326.01204712 2025-08-28,05:38:07.000,240,11047589,4925,0,1756359486,13163.922140869989,29473.810301610007,53325.96313728 2025-08-28,05:38:08.000,240,11047563,5044,0,1756359487,13163.949086109998,22552.826435880008,53326.01903424001 2025-08-28,05:38:09.000,240,11047545,4965,0,1756359488,13163.922140869989,27628.20708501,53326.00506 2025-08-28,05:38:10.000,240,11047566,4725,0,1756359489,13163.928877179998,34087.811293980005,53325.977111520006 2025-08-28,05:38:11.000,240,11047558,4685,0,1756359490,13163.922140869989,33626.38934244,53325.91422744 2025-08-28,05:38:12.000,240,11047553,5285,0,1756359491,13163.922140869989,27166.785133469995,53325.956150160004 2025-08-28,05:38:13.000,240,11047614,4765,0,1756359492,13163.935613489994,29935.18290924,53325.96313728 2025-08-28,05:38:14.000,240,11047576,4685,0,1756359493,13163.908668249998,27628.242330659996,53326.03300848 2025-08-28,05:38:15.000,240,11047628,4725,0,1756359494,13163.888459319998,31780.736781929998,53325.98409864 2025-08-28,05:38:16.000,240,11047598,4605,0,1756359495,13163.874986699993,29935.1970075,53326.05396984 2025-08-28,05:38:17.000,240,11047620,4645,0,1756359496,13163.928877179998,27166.73578956,53325.99807288001 2025-08-28,05:38:18.000,240,11047571,5285,0,1756359497,13163.861514079988,31319.307781259995,53325.956150160004 2025-08-28,05:38:19.000,240,11047565,5005,0,1756359498,13163.854777769993,26243.96237778,53325.977111520006 2025-08-28,05:38:20.000,240,11047612,4605,0,1756359499,13163.861514079988,30857.906977110004,53325.98409864 2025-08-28,05:38:21.000,240,11047550,4925,0,1756359500,13163.848041459998,31780.687438020002,53325.98409864 2025-08-28,05:38:22.000,240,11047524,4685,0,1756359501,13163.814359909993,27628.080200669996,53325.99807288001 2025-08-28,05:38:23.000,240,11047529,5165,0,1756359502,13163.848041459998,30396.449779920003,53325.99108576 2025-08-28,05:38:24.000,240,11047558,4805,0,1756359503,13163.794150979993,27166.672347390006,53326.03300848 2025-08-28,05:38:25.000,240,11047558,4605,0,1756359504,13163.800887289988,28089.424611780007,53326.03300848 2025-08-28,05:38:26.000,240,11047564,4685,0,1756359505,13163.807623599998,30857.80828929,53326.03300848 2025-08-28,05:38:27.000,240,11047525,5005,0,1756359506,13163.814359909993,33626.26950723,53326.0399956 2025-08-28,05:38:28.000,240,11047628,4885,0,1756359507,13163.814359909993,34087.599820079995,53326.026021360005 2025-08-28,05:38:29.000,240,11047625,5085,0,1756359508,13163.773942049993,29012.324907899994,53325.97012440001 2025-08-28,05:38:30.000,240,11047634,4805,0,1756359509,13163.794150979993,25782.469934940003,53325.99108576 2025-08-28,05:38:31.000,240,11047565,5205,0,1756359510,13163.773942049993,31319.230240830002,53326.01204712 2025-08-28,05:38:32.000,240,11047563,4925,0,1756359511,13163.807623599998,26705.25744498,53326.0399956 2025-08-28,05:38:33.000,240,11047565,5125,0,1756359512,13163.773942049993,25321.06208166,53326.074931200004 2025-08-28,05:38:34.000,240,11047648,4565,0,1756359513,13163.760469430003,30857.914026240003,53326.03300848 2025-08-28,05:38:35.000,240,11047611,5085,0,1756359514,13163.767205739998,28550.874759840008,53325.98409864 2025-08-28,05:38:36.000,240,11047593,5125,0,1756359515,13163.760469430003,30396.47092731,53325.88627896 2025-08-28,05:38:37.000,240,11047628,4845,0,1756359516,13163.746996809998,32242.045947389997,53325.97012440001 2025-08-28,05:38:38.000,240,11047624,4765,0,1756359517,13163.726787879998,30396.407485140007,53325.928201680006 2025-08-28,05:38:39.000,240,11047607,5285,0,1756359518,13163.720051570002,31780.595799329996,53325.94916304001 2025-08-28,05:38:40.000,240,11047599,4765,0,1756359519,13163.699842640002,29934.999631860002,53325.98409864 2025-08-28,05:38:41.000,240,11047604,4805,0,1756359520,13163.699842640002,33626.184917670005,53325.87230472 2025-08-28,05:38:42.000,240,11047614,4885,0,1756359521,13163.706578949997,31319.293682999996,53325.907240320004 2025-08-28,05:38:43.000,240,11047562,4605,0,1756359522,13163.666161089997,31319.279584739998,53325.89326608 2025-08-28,05:38:44.000,240,11047627,5205,0,1756359523,13163.659424780002,26243.891886480007,53325.928201680006 2025-08-28,05:38:45.000,240,11047644,4645,0,1756359524,13163.666161089997,29473.619975099995,53325.85134336001 2025-08-28,05:38:46.000,240,11047618,4605,0,1756359525,13163.679633710002,30396.414534270007,53325.88627896 2025-08-28,05:38:47.000,240,11047585,5125,0,1756359526,13163.706578949997,34549.00767336,53325.85134336001 2025-08-28,05:38:48.000,240,11047612,4565,0,1756359527,13163.666161089997,28550.846563319996,53325.8653176 2025-08-28,05:38:49.000,240,11047596,4605,0,1756359528,13163.706578949997,29012.26851486,53325.87929184001 2025-08-28,05:38:50.000,240,11047610,4605,0,1756359529,13163.659424780002,30396.407485140007,53325.88627896 2025-08-28,05:38:51.000,240,11047572,4685,0,1756359530,13163.679633710002,28550.8183668,53325.809420640006 2025-08-28,05:38:52.000,240,11047628,4205,0,1756359531,13163.659424780002,29473.627024229994,53325.80243352001 2025-08-28,05:38:53.000,240,11047614,4765,0,1756359532,13163.686370019997,29935.02782838,53325.788459280004 2025-08-28,05:38:54.000,240,11047624,4925,0,1756359533,13163.726787879998,32242.03184913,53325.85134336001 2025-08-28,05:38:55.000,240,11047623,5205,0,1756359534,13163.713315259993,29935.056024899997,53325.88627896 2025-08-28,05:38:56.000,240,11047651,5325,0,1756359535,13163.726787879998,28089.49510308,53325.82339488 2025-08-28,05:38:57.000,240,11047624,4605,0,1756359536,13163.706578949997,32703.524291969996,53325.85134336001 2025-08-28,05:38:58.000,240,11047593,5085,0,1756359537,13163.740260500002,29012.26851486,53325.81640776 2025-08-28,05:38:59.000,240,11047549,5285,0,1756359538,13163.733524189993,27628.009709370002,53325.82339488 2025-08-28,05:39:00.000,240,11047598,4605,0,1756359539,13163.733524189993,31780.69448715,53325.84435624 2025-08-28,05:39:01.000,240,11047596,4725,0,1756359540,13163.760469430003,34549.071115529994,53325.82339488 2025-08-28,05:39:02.000,240,11047591,5285,0,1756359541,13163.760469430003,30857.885829720006,53325.82339488 2025-08-28,05:39:03.000,240,11047651,5044,0,1756359542,13163.733524189993,32703.503144579998,53325.78147216001 2025-08-28,05:39:04.000,240,11047583,4965,0,1756359543,13163.713315259993,26243.927132130004,53325.77448504 2025-08-28,05:39:05.000,240,11047613,5005,0,1756359544,13163.753733119993,24859.682424900006,53325.76749792 2025-08-28,05:39:06.000,240,11047608,4565,0,1756359545,13163.740260500002,29012.317858769995,53325.78147216001 2025-08-28,05:39:07.000,240,11047585,5085,0,1756359546,13163.726787879998,30396.541418609995,53325.77448504 2025-08-28,05:39:08.000,240,11047646,4845,0,1756359547,13163.760469430003,28089.49510308,53325.77448504 2025-08-28,05:39:09.000,240,11047626,4605,0,1756359548,13163.713315259993,25782.52632798,53325.739549440004 2025-08-28,05:39:10.000,240,11047601,4925,0,1756359549,13163.773942049993,31780.736781929998,53325.74653656 2025-08-28,05:39:11.000,240,11047578,4725,0,1756359550,13163.760469430003,27166.74988782,53325.7255752 2025-08-28,05:39:12.000,240,11047581,5285,0,1756359551,13163.713315259993,29473.760957699997,53325.75352368001 2025-08-28,05:39:13.000,240,11047599,5044,0,1756359552,13163.753733119993,30857.94222276,53325.788459280004 2025-08-28,05:39:14.000,240,11047547,5125,0,1756359553,13163.720051570002,30857.93517363,53325.760510800006 2025-08-28,05:39:15.000,240,11047606,4645,0,1756359554,13163.794150979993,32703.552488489993,53325.760510800006 2025-08-28,05:39:16.000,240,11047592,4445,0,1756359555,13163.753733119993,30396.569615130007,53325.77448504 2025-08-28,05:39:17.000,240,11047557,5205,0,1756359556,13163.780678360003,29473.845547260004,53325.74653656 2025-08-28,05:39:18.000,240,11047630,4605,0,1756359557,13163.794150979993,29473.86669465,53325.76749792 2025-08-28,05:39:19.000,240,11047586,4645,0,1756359558,13163.794150979993,26705.490066269995,53325.73256232001 2025-08-28,05:39:20.000,240,11047608,4525,0,1756359559,13163.787414669998,30858.083205360002,53325.75352368001 2025-08-28,05:39:21.000,240,11047564,4685,0,1756359560,13163.854777769993,25321.294702950006,53325.69762672 2025-08-28,05:39:22.000,240,11047579,5125,0,1756359561,13163.854777769993,28089.727724369994,53325.788459280004 2025-08-28,05:39:23.000,240,11047627,5125,0,1756359562,13163.888459319998,31780.927108439995,53325.75352368001 2025-08-28,05:39:24.000,240,11047599,4965,0,1756359563,13163.848041459998,30396.752892510005,53325.64871688 2025-08-28,05:39:25.000,240,11047578,4685,0,1756359564,13163.908668249998,30858.10435275,53325.71858808 2025-08-28,05:39:26.000,240,11047541,5005,0,1756359565,13163.915404559993,27166.975459980007,53325.66269112001 2025-08-28,05:39:27.000,240,11047591,5125,0,1756359566,13163.935613489994,27166.975459980007,53325.71858808 2025-08-28,05:39:28.000,240,11047585,5085,0,1756359567,13163.969295039999,30396.731745120007,53325.71858808 2025-08-28,05:39:29.000,240,11047551,5125,0,1756359568,13164.002976589989,32703.763962390003,53325.641729760006 2025-08-28,05:39:30.000,240,11047559,5285,0,1756359569,13164.023185519989,31319.56154994,53325.70461384 2025-08-28,05:39:31.000,240,11047600,4725,0,1756359570,13164.06360337999,30396.781089030002,53325.69762672 2025-08-28,05:39:32.000,240,11047541,4965,0,1756359571,13164.077075999994,27628.404460649996,53325.66967824 2025-08-28,05:39:33.000,240,11047514,4645,0,1756359572,13164.08381230999,28089.791166540002,53325.69762672 2025-08-28,05:39:34.000,240,11047546,4765,0,1756359573,13164.13096648,28089.81936306,53325.760510800006 2025-08-28,05:39:35.000,240,11047581,5285,0,1756359574,13164.16464802999,30858.210089700005,53325.760510800006 2025-08-28,05:39:36.000,240,11047538,4605,0,1756359575,13164.16464802999,33626.63606198999,53325.760510800006 2025-08-28,05:39:37.000,240,11047525,5165,0,1756359576,13164.22527481999,27167.06709867,53325.66967824 2025-08-28,05:39:38.000,240,11047520,4645,0,1756359577,13164.23201113,32242.454796930004,53325.80243352001 2025-08-28,05:39:39.000,240,11047524,4685,0,1756359578,13164.25222006,28551.227216340005,53325.70461384 2025-08-28,05:39:40.000,240,11047533,5005,0,1756359579,13164.258956369995,27628.432657170008,53325.77448504 2025-08-28,05:39:41.000,240,11047544,4605,0,1756359580,13164.279165299995,26705.652196259995,53325.7255752 2025-08-28,05:39:42.000,240,11047508,4685,0,1756359581,13164.30611053999,26705.680392780007,53325.71858808 2025-08-28,05:39:43.000,240,11047535,5125,0,1756359582,13164.319583159995,28551.29770764,53325.75352368001 2025-08-28,05:39:44.000,240,11047536,4565,0,1756359583,13164.31284685,33626.72065155,53325.67666536 2025-08-28,05:39:45.000,240,11047491,5285,0,1756359584,13164.34652839999,30396.844531199997,53325.74653656 2025-08-28,05:39:46.000,240,11047511,5044,0,1756359585,13164.32631946999,29474.03587377,53325.80243352001 2025-08-28,05:39:47.000,240,11047465,5005,0,1756359586,13164.380209949995,29935.394383139996,53325.74653656 2025-08-28,05:39:48.000,240,11047548,4965,0,1756359587,13164.40715518999,25782.84353883,53325.71160096001 2025-08-28,05:39:49.000,240,11047556,4685,0,1756359588,13164.420627809995,32703.869699339994,53325.77448504 2025-08-28,05:39:50.000,240,11047477,5165,0,1756359589,13164.42736411999,28551.26246199,53325.739549440004 2025-08-28,05:39:51.000,240,11047517,5245,0,1756359590,13164.44757304999,30858.245335350002,53325.760510800006 2025-08-28,05:39:52.000,240,11047527,4925,0,1756359591,13164.420627809995,27628.453804560006,53325.809420640006 2025-08-28,05:39:53.000,240,11047510,4645,0,1756359592,13164.440836739996,30858.25238448,53325.76749792 2025-08-28,05:39:54.000,240,11047481,5085,0,1756359593,13164.44757304999,26244.194999069994,53325.80243352001 2025-08-28,05:39:55.000,240,11047573,4845,0,1756359594,13164.53514508,29473.986529860005,53325.84435624 2025-08-28,05:39:56.000,240,11047539,4965,0,1756359595,13164.53514508,27628.390362389997,53325.83736912 2025-08-28,05:39:57.000,240,11047579,5245,0,1756359596,13164.508199839991,28089.81231393,53325.76749792 2025-08-28,05:39:58.000,240,11047586,4645,0,1756359597,13164.568826629991,29935.429628790007,53325.83736912 2025-08-28,05:39:59.000,240,11047593,5044,0,1756359598,13164.589035559991,30396.80223642,53325.80243352001 2025-08-28,05:40:00.000,240,11047613,5085,0,1756359599,13164.602508179996,32703.763962390003,53325.78147216001 2025-08-28,05:40:02.000,240,11047539,4805,0,1756359601,13164.656398660001,29935.3379901,53325.82339488 2025-08-28,05:40:03.000,240,11047607,5005,0,1756359602,13164.656398660001,29935.3379901,53325.80243352001 2025-08-28,05:40:04.000,240,11047612,4725,0,1756359603,13164.703552829997,28551.079184610004,53325.87929184001 2025-08-28,05:40:05.000,240,11047481,5044,0,1756359604,13164.703552829997,32242.264470420007,53325.83736912 2025-08-28,05:40:06.000,240,11047579,5165,0,1756359605,13164.743970689997,29473.88079291,53325.84435624 2025-08-28,05:40:07.000,240,11047510,4645,0,1756359606,13164.750706999992,29012.529332670005,53325.87929184001 2025-08-28,05:40:08.000,240,11047593,5044,0,1756359607,13164.750706999992,26705.461869749997,53325.858330480005 2025-08-28,05:40:09.000,240,11047603,5125,0,1756359608,13164.764179619997,32703.693471089995,53325.87929184001 2025-08-28,05:40:10.000,240,11047552,4645,0,1756359609,13164.818070100002,32242.278568680005,53325.809420640006 2025-08-28,05:40:11.000,240,11047595,4965,0,1756359610,13164.831542719992,30396.689450339996,53325.809420640006 2025-08-28,05:40:12.000,240,11047584,4685,0,1756359611,13164.797861170002,29012.458841369997,53325.76749792 2025-08-28,05:40:13.000,240,11047589,5044,0,1756359612,13164.818070100002,29012.458841369997,53325.8653176 2025-08-28,05:40:14.000,240,11047511,5165,0,1756359613,13164.858487960002,32242.257421290007,53325.8653176 2025-08-28,05:40:15.000,240,11047602,4685,0,1756359614,13164.865224269997,29935.246351409995,53325.907240320004 2025-08-28,05:40:16.000,240,11047600,4805,0,1756359615,13164.865224269997,25782.702556229997,53325.91422744 2025-08-28,05:40:17.000,240,11047583,5125,0,1756359616,13164.892169509993,26705.497115399994,53325.89326608 2025-08-28,05:40:18.000,240,11047579,5085,0,1756359617,13164.892169509993,27166.919066939998,53325.928201680006 2025-08-28,05:40:19.000,240,11047537,5125,0,1756359618,13164.939323680002,31780.842518880003,53325.928201680006 2025-08-28,05:40:20.000,240,11047560,4805,0,1756359619,13164.959532610002,27628.242330659996,53325.89326608 2025-08-28,05:40:21.000,240,11047512,4805,0,1756359620,13164.973005229993,31780.85661714,53325.907240320004 2025-08-28,05:40:22.000,240,11047573,4925,0,1756359621,13165.013423089993,27628.242330659996,53325.956150160004 2025-08-28,05:40:23.000,240,11047560,4605,0,1756359622,13164.993214159993,25321.231260779998,53325.88627896 2025-08-28,05:40:24.000,240,11047566,4445,0,1756359623,13165.006686779998,29012.451792239997,53325.9351888 2025-08-28,05:40:25.000,240,11047577,5125,0,1756359624,13165.026895709998,28551.058037220006,53325.858330480005 2025-08-28,05:40:26.000,240,11047535,5205,0,1756359625,13165.053840949993,29012.40949746,53325.98409864 2025-08-28,05:40:27.000,240,11047542,4445,0,1756359626,13165.060577259988,28550.97344766,53325.96313728 2025-08-28,05:40:28.000,240,11047570,4805,0,1756359627,13165.100995119989,32242.19397912,53326.01903424001 2025-08-28,05:40:29.000,240,11047558,4805,0,1756359628,13165.114467739993,29473.71161379,53325.99807288001 2025-08-28,05:40:30.000,240,11047580,4685,0,1756359629,13165.148149289998,33164.97444003,53326.01204712 2025-08-28,05:40:31.000,240,11047569,5245,0,1756359630,13165.148149289998,29473.753908569997,53325.99807288001 2025-08-28,05:40:32.000,240,11047528,4805,0,1756359631,13165.148149289998,32242.1657826,53326.074931200004 2025-08-28,05:40:33.000,240,11047536,4645,0,1756359632,13165.181830839989,26705.4266241,53326.0399956 2025-08-28,05:40:34.000,240,11047544,4445,0,1756359633,13165.188567149999,27166.785133469995,53326.074931200004 2025-08-28,05:40:35.000,240,11047560,4485,0,1756359634,13165.188567149999,27628.21413414,53326.08191832 2025-08-28,05:40:36.000,240,11047517,5285,0,1756359635,13165.228985009999,23475.613945920006,53326.06095696 2025-08-28,05:40:37.000,240,11047546,4725,0,1756359636,13165.222248699989,28551.008693309996,53326.08191832 2025-08-28,05:40:38.000,240,11047532,4845,0,1756359637,13165.249193939999,31319.335977780007,53326.05396984 2025-08-28,05:40:39.000,240,11047490,4565,0,1756359638,13165.276139179994,30857.885829720006,53326.08890544001 2025-08-28,05:40:40.000,240,11047586,4725,0,1756359639,13165.30308441999,31319.343026910006,53326.15178952 2025-08-28,05:40:41.000,240,11047535,5085,0,1756359640,13165.30308441999,33164.86165395001,53326.15877664 2025-08-28,05:40:42.000,240,11047556,4805,0,1756359641,13165.33002966,29012.26851486,53326.06095696 2025-08-28,05:40:43.000,240,11047535,5165,0,1756359642,13165.32329334999,33164.92509612,53326.13781528001 2025-08-28,05:40:44.000,240,11047559,4885,0,1756359643,13165.309820729999,32242.074143909995,53326.13082816 2025-08-28,05:40:45.000,240,11047529,5245,0,1756359644,13165.309820729999,25321.069130789998,53326.1098668 2025-08-28,05:40:46.000,240,11047519,5085,0,1756359645,13165.35023859,29012.303760509996,53326.144802400006 2025-08-28,05:40:47.000,240,11047525,5125,0,1756359646,13165.34350227999,28550.917054620004,53326.10287968 2025-08-28,05:40:48.000,240,11047517,4925,0,1756359647,13165.36371120999,30857.998615799996,53326.13781528001 2025-08-28,05:40:49.000,240,11047527,5044,0,1756359648,13165.316557039994,30857.94927189,53326.095892560006 2025-08-28,05:40:50.000,240,11047554,4525,0,1756359649,13165.35023859,27166.71464217,53326.123841040004 2025-08-28,05:40:51.000,240,11047564,4565,0,1756359650,13165.377183829994,30396.534369479996,53326.06095696 2025-08-28,05:40:52.000,240,11047516,4805,0,1756359651,13165.40412906999,29935.091270549994,53326.144802400006 2025-08-28,05:40:53.000,240,11047615,4925,0,1756359652,13165.356974899994,26243.941230390003,53326.15178952 2025-08-28,05:40:54.000,240,11047579,5085,0,1756359653,13165.397392759995,27166.693494780004,53326.193712240005 2025-08-28,05:40:55.000,240,11047565,4885,0,1756359654,13165.437810619995,29473.746859439998,53326.21467360001 2025-08-28,05:40:56.000,240,11047529,5085,0,1756359655,13165.478228479995,27628.115446320007,53326.2496092 2025-08-28,05:40:57.000,240,11047563,5005,0,1756359656,13165.47149217,27628.129544580006,53326.15877664 2025-08-28,05:40:58.000,240,11047561,5285,0,1756359657,13165.47149217,33626.38229331,53326.193712240005 2025-08-28,05:40:59.000,240,11047550,4725,0,1756359658,13165.4917011,28089.572643510008,53326.179738 2025-08-28,05:41:00.000,240,11047611,5125,0,1756359659,13165.498437409995,30396.569615130007,53326.16576376001 2025-08-28,05:41:01.000,240,11047577,5285,0,1756359660,13165.50517371999,22552.805288489995,53326.17275088 2025-08-28,05:41:03.000,240,11047589,5365,0,1756359662,13165.57253682,28550.980496789998,53326.29851904 2025-08-28,05:41:04.000,240,11047581,5085,0,1756359663,13165.58600943999,31780.786125839993,53326.263583440006 2025-08-28,05:41:05.000,240,11047609,5005,0,1756359664,13165.61295468,24859.837505760006,53326.22864784 2025-08-28,05:41:06.000,240,11047543,4925,0,1756359665,13165.59274575,35471.978460779996,53326.242622080004 2025-08-28,05:41:07.000,240,11047580,4565,0,1756359666,13165.59274575,26244.025819949995,53326.20069936 2025-08-28,05:41:08.000,240,11047589,5085,0,1756359667,13165.61295468,29012.487037889994,53326.263583440006 2025-08-28,05:41:09.000,240,11047585,5125,0,1756359668,13165.60621836999,27628.270527180008,53326.3194804 2025-08-28,05:41:10.000,240,11047608,4485,0,1756359669,13165.64663622999,28551.036889830008,53326.27057056 2025-08-28,05:41:11.000,240,11047600,4525,0,1756359670,13165.660108849996,32242.243323029994,53326.28454480001 2025-08-28,05:41:12.000,240,11047568,4685,0,1756359671,13165.64663622999,29012.501136150007,53326.312493280006 2025-08-28,05:41:13.000,240,11047618,4605,0,1756359672,13165.660108849996,27166.89791955,53326.27057056 2025-08-28,05:41:14.000,240,11047552,4725,0,1756359673,13165.680317779996,29012.479988759995,53326.22864784 2025-08-28,05:41:15.000,240,11047580,4605,0,1756359674,13165.680317779996,27166.841526510005,53326.242622080004 2025-08-28,05:41:16.000,240,11047567,5044,0,1756359675,13165.71399933,29935.288646190005,53326.291531920004 2025-08-28,05:41:17.000,240,11047565,5205,0,1756359676,13165.75441719,26244.054016470007,53326.2496092 2025-08-28,05:41:18.000,240,11047620,4605,0,1756359677,13165.788098739991,26244.11040951,53326.30550616001 2025-08-28,05:41:19.000,240,11047587,4965,0,1756359678,13165.788098739991,29473.86669465,53326.242622080004 2025-08-28,05:41:20.000,240,11047543,5005,0,1756359679,13165.808307669991,31780.85661714,53326.34742888 2025-08-28,05:41:21.000,240,11047563,5044,0,1756359680,13165.875670770001,29935.281597060006,53326.361403120005 2025-08-28,05:41:22.000,240,11047570,4605,0,1756359681,13165.882407079996,29935.33094097,53326.35441600001 2025-08-28,05:41:23.000,240,11047529,5365,0,1756359682,13165.936297560002,30858.090254490002,53326.36839024 2025-08-28,05:41:24.000,240,11047606,4445,0,1756359683,13165.949770179992,33165.11542263,53326.39633872 2025-08-28,05:41:25.000,240,11047579,5205,0,1756359684,13165.936297560002,28089.734773500008,53326.431274320006 2025-08-28,05:41:26.000,240,11047574,4725,0,1756359685,13165.969979109992,29012.57867658,53326.41730008 2025-08-28,05:41:27.000,240,11047551,5044,0,1756359686,13166.017133280002,30396.752892510005,53326.40332584001 2025-08-28,05:41:28.000,240,11047506,4685,0,1756359687,13166.037342210002,28551.177872429995,53326.37537736 2025-08-28,05:41:29.000,240,11047522,4685,0,1756359688,13166.064287449997,30396.79518729,53326.410312960004 2025-08-28,05:41:30.000,240,11047543,5205,0,1756359689,13166.091232689992,25782.773047530005,53326.410312960004 2025-08-28,05:41:31.000,240,11047497,5005,0,1756359690,13166.091232689992,33165.22115958,53326.410312960004 2025-08-28,05:41:32.000,240,11047511,4885,0,1756359691,13166.131650549993,31781.068091039997,53326.459222800004 2025-08-28,05:41:33.000,240,11047544,4725,0,1756359692,13166.185541029998,30858.28763013,53326.50114552001 2025-08-28,05:41:34.000,240,11047528,4685,0,1756359693,13166.199013650003,31319.709581670002,53326.480184160006 2025-08-28,05:41:35.000,240,11047544,4685,0,1756359694,13166.225958889998,31781.117434950007,53326.54306824 2025-08-28,05:41:36.000,240,11047521,5285,0,1756359695,13166.286585679998,28089.98149305,53326.4941584 2025-08-28,05:41:37.000,240,11047487,5285,0,1756359696,13166.293321989993,31319.74482732,53326.48717128 2025-08-28,05:41:38.000,240,11047539,5005,0,1756359697,13166.320267229989,29012.74080657,53326.51511976 2025-08-28,05:41:39.000,240,11047492,4565,0,1756359698,13166.394366639994,29935.584709650007,53326.55005536001 2025-08-28,05:41:40.000,240,11047557,5245,0,1756359699,13166.387630329999,29474.169807240003,53326.57101672001 2025-08-28,05:41:41.000,240,11047548,4605,0,1756359700,13166.421311879989,32704.003632809996,53326.480184160006 2025-08-28,05:41:42.000,240,11047514,4685,0,1756359701,13166.48193866999,27628.622983680005,53326.51511976 2025-08-28,05:41:43.000,240,11047584,4285,0,1756359702,13166.468466049999,33626.80524111001,53326.59197808001 2025-08-28,05:41:44.000,240,11047530,4645,0,1756359703,13166.508883909999,26244.43466949,53326.60595232 2025-08-28,05:41:45.000,240,11047572,4725,0,1756359704,13166.54930177,28551.42459198,53326.61992656001 2025-08-28,05:41:46.000,240,11047581,4965,0,1756359705,13166.535829149994,34088.290634820005,53326.61992656001 2025-08-28,05:41:47.000,240,11047548,4685,0,1756359706,13166.556038079994,27167.22922866,53326.64088792001 2025-08-28,05:41:48.000,240,11047522,4765,0,1756359707,13166.60992856,26705.835473640007,53326.696784880005 2025-08-28,05:41:49.000,240,11047541,5005,0,1756359708,13166.60992856,30397.027808579995,53326.68281064 2025-08-28,05:41:50.000,240,11047527,5085,0,1756359709,13166.66381903999,29935.64815182,53326.71774624001 2025-08-28,05:41:51.000,240,11047556,4325,0,1756359710,13166.70423689999,35011.042899210006,53326.71774624001 2025-08-28,05:41:52.000,240,11047539,5044,0,1756359711,13166.737918449995,30397.063054230006,53326.71075912 2025-08-28,05:41:53.000,240,11047544,4805,0,1756359712,13166.7716,34549.64209506,53326.68979776001 2025-08-28,05:41:54.000,240,11047559,5285,0,1756359713,13166.78507261999,28551.396395460004,53326.696784880005 2025-08-28,05:41:55.000,240,11047553,5005,0,1756359714,13166.778336309995,31781.272515810007,53326.75268184 2025-08-28,05:41:56.000,240,11047561,5125,0,1756359715,13166.81201786,27167.250376049997,53326.73870760001 2025-08-28,05:41:57.000,240,11047569,5165,0,1756359716,13166.80528154999,31781.265466679994,53326.75966896001 2025-08-28,05:41:58.000,240,11047598,4605,0,1756359717,13166.879380959996,23014.600843919994,53326.815565920006 2025-08-28,05:41:59.000,240,11047588,4645,0,1756359718,13166.91306251,29474.113414199994,53326.72473336 2025-08-28,05:42:00.000,240,11047580,4725,0,1756359719,13166.88611726999,23937.339010049996,53326.89941136 2025-08-28,05:42:01.000,240,11047550,4645,0,1756359720,13166.91306251,32242.51118997,53326.82255304 2025-08-28,05:42:02.000,240,11047537,4965,0,1756359721,13166.960216679996,32703.904944990005,53326.8435144 2025-08-28,05:42:03.000,240,11047599,5205,0,1756359722,13167.000634539996,29474.148659850005,53326.85748864001 2025-08-28,05:42:04.000,240,11047592,4805,0,1756359723,13167.000634539996,32703.94019064,53326.87146288 2025-08-28,05:42:05.000,240,11047536,4685,0,1756359724,13167.020843469996,27628.51724673,53326.864475760005 2025-08-28,05:42:06.000,240,11047534,4605,0,1756359725,13167.034316090001,32242.447747800004,53326.934346960006 2025-08-28,05:42:07.000,240,11047537,5165,0,1756359726,13167.081470259996,30858.28763013,53326.962295440004 2025-08-28,05:42:08.000,240,11047559,5085,0,1756359727,13167.142097049997,25782.885833609995,53326.96928256 2025-08-28,05:42:09.000,240,11047620,4525,0,1756359728,13167.108415499992,29474.092266809996,53326.97626968001 2025-08-28,05:42:10.000,240,11047582,4605,0,1756359729,13167.175778600002,29935.471923570003,53326.962295440004 2025-08-28,05:42:11.000,240,11047558,4805,0,1756359730,13167.169042289992,29935.436677920006,53327.00421816001 2025-08-28,05:42:12.000,240,11047598,4645,0,1756359731,13167.195987530002,31319.688434280004,53326.934346960006 2025-08-28,05:42:13.000,240,11047625,5085,0,1756359732,13167.202723839997,29012.677364400006,53326.962295440004 2025-08-28,05:42:14.000,240,11047590,4685,0,1756359733,13167.222932769997,27167.102344319996,53326.962295440004 2025-08-28,05:42:15.000,240,11047560,4445,0,1756359734,13167.263350629997,31781.068091039997,53327.00421816001 2025-08-28,05:42:16.000,240,11047574,4805,0,1756359735,13167.263350629997,31319.695483410003,53327.01120528 2025-08-28,05:42:17.000,240,11047571,5085,0,1756359736,13167.290295869992,28089.81936306,53327.03915376 2025-08-28,05:42:18.000,240,11047579,5365,0,1756359737,13167.283559559997,27628.467902820004,53327.0181924 2025-08-28,05:42:19.000,240,11047560,4885,0,1756359738,13167.297032180002,24860.013734010005,53327.0181924 2025-08-28,05:42:20.000,240,11047560,4605,0,1756359739,13167.323977419997,32242.398403889994,53327.081076480004 2025-08-28,05:42:21.000,240,11047592,4605,0,1756359740,13167.310504799992,29012.59982397,53327.06011512 2025-08-28,05:42:22.000,240,11047563,4925,0,1756359741,13167.323977419997,30858.160745789995,53327.0880636 2025-08-28,05:42:23.000,240,11047550,4885,0,1756359742,13167.350922659993,24859.929144449998,53327.102037840006 2025-08-28,05:42:24.000,240,11047567,4965,0,1756359743,13167.398076830003,28089.727724369994,53327.10902496 2025-08-28,05:42:25.000,240,11047544,4765,0,1756359744,13167.411549449993,27628.319871090003,53327.05312800001 2025-08-28,05:42:26.000,240,11047548,4685,0,1756359745,13167.411549449993,29473.944235079995,53327.09505072001 2025-08-28,05:42:27.000,240,11047557,5085,0,1756359746,13167.425022069998,22552.93217283,53327.0880636 2025-08-28,05:42:28.000,240,11047573,5044,0,1756359747,13167.438494689988,29935.288646190005,53327.1579348 2025-08-28,05:42:29.000,240,11047516,4685,0,1756359748,13167.418285760003,18861.725739629997,53327.129986320004 2025-08-28,05:42:30.000,240,11047559,5005,0,1756359749,13167.519330409988,29935.316842710003,53327.129986320004 2025-08-28,05:42:31.000,240,11047536,4525,0,1756359750,13167.499121479988,29935.295695320005,53327.16492192 2025-08-28,05:42:32.000,240,11047545,4965,0,1756359751,13167.505857789998,32242.236273899995,53327.1579348 2025-08-28,05:42:33.000,240,11047557,5005,0,1756359752,13167.586693509998,28551.043938960007,53327.150947680006 2025-08-28,05:42:34.000,240,11047572,4725,0,1756359753,13167.579957199989,30858.005664929995,53327.14396056001 2025-08-28,05:42:35.000,240,11047546,4845,0,1756359754,13167.593429819994,30396.611909910003,53327.17190904001 2025-08-28,05:42:36.000,240,11047594,4605,0,1756359755,13167.660792919989,32242.18692999,53327.199857520005 2025-08-28,05:42:37.000,240,11047592,4365,0,1756359756,13167.687738159999,32703.559537620007,53327.17889616 2025-08-28,05:42:38.000,240,11047575,5285,0,1756359757,13167.714683399994,27166.72874043,53327.20684464 2025-08-28,05:42:39.000,240,11047525,5044,0,1756359758,13167.76857388,31780.70153628,53327.269728720006 2025-08-28,05:42:40.000,240,11047544,4845,0,1756359759,13167.80225542999,28550.902956360005,53327.248767360004 2025-08-28,05:42:41.000,240,11047570,4805,0,1756359760,13167.795519119994,31319.286633869997,53327.269728720006 2025-08-28,05:42:42.000,240,11047546,4645,0,1756359761,13167.86961853,32703.439702410004,53327.31165144001 2025-08-28,05:42:43.000,240,11047557,5285,0,1756359762,13167.88309114999,30396.463878180002,53327.24178024001 2025-08-28,05:42:44.000,240,11047556,4605,0,1756359763,13167.896563769995,29012.226220080003,53327.297677200004 2025-08-28,05:42:45.000,240,11047598,4605,0,1756359764,13167.91003639,29473.56358206,53327.318638560006 2025-08-28,05:42:46.000,240,11047586,4805,0,1756359765,13167.95045425,30857.77304364,53327.297677200004 2025-08-28,05:42:47.000,240,11047514,4645,0,1756359766,13167.957190559995,30396.435681660005,53327.297677200004 2025-08-28,05:42:48.000,240,11047561,5085,0,1756359767,13168.00434472999,26705.229248460004,53327.297677200004 2025-08-28,05:42:49.000,240,11047551,5005,0,1756359768,13168.00434472999,29934.971435340005,53327.32562568 2025-08-28,05:42:50.000,240,11047589,4885,0,1756359769,13167.997608419995,27628.009709370002,53327.30466432 2025-08-28,05:42:51.000,240,11047608,4485,0,1756359770,13168.03128997,28550.761973760003,53327.3326128 2025-08-28,05:42:52.000,240,11047568,4685,0,1756359771,13168.02455365999,30857.80828929,53327.35357416 2025-08-28,05:42:53.000,240,11047520,4685,0,1756359772,13168.038026279995,32241.940210440007,53327.318638560006 2025-08-28,05:42:54.000,240,11047608,4445,0,1756359773,13168.038026279995,31319.159749529994,53327.32562568 2025-08-28,05:42:55.000,240,11047570,4605,0,1756359774,13168.017817349995,29934.922091429995,53327.318638560006 2025-08-28,05:42:56.000,240,11047561,5044,0,1756359775,13168.03128997,29934.86569839,53327.33959992001 2025-08-28,05:42:57.000,240,11047540,4605,0,1756359776,13168.07170783,30857.730748860005,53327.3326128 2025-08-28,05:42:58.000,240,11047523,5165,0,1756359777,13168.09191676,30857.695503209994,53327.36056128001 2025-08-28,05:42:59.000,240,11047579,5085,0,1756359778,13168.06497151999,26243.65221606,53327.38850976001 2025-08-28,05:43:00.000,240,11047555,4965,0,1756359779,13168.11212569,30396.210109499996,53327.402484 2025-08-28,05:43:01.000,240,11047565,4845,0,1756359780,13168.11212569,28550.62099116,53327.34658704 2025-08-28,05:43:02.000,240,11047589,5085,0,1756359781,13168.13233462,30857.561569740006,53327.34658704 2025-08-28,05:43:03.000,240,11047532,4765,0,1756359782,13168.17275248,32703.129540690003,53327.3326128 2025-08-28,05:43:04.000,240,11047594,4605,0,1756359783,13168.179488789996,27166.362185670005,53327.33959992001 2025-08-28,05:43:05.000,240,11047518,4605,0,1756359784,13168.15254355,28550.536401599995,53327.37453552 2025-08-28,05:43:06.000,240,11047567,5325,0,1756359785,13168.17275248,29934.71061753,53327.38850976001 2025-08-28,05:43:07.000,240,11047562,4605,0,1756359786,13168.179488789996,26243.574675630007,53327.35357416 2025-08-28,05:43:08.000,240,11047558,4605,0,1756359787,13168.166016169991,29473.309813379994,53327.39549688 2025-08-28,05:43:09.000,240,11047534,4885,0,1756359788,13168.206434029991,32703.066098519994,53327.32562568 2025-08-28,05:43:10.000,240,11047524,4685,0,1756359789,13168.206434029991,29934.661273620004,53327.33959992001 2025-08-28,05:43:11.000,240,11047596,4685,0,1756359790,13168.253588200001,30857.48402931,53327.39549688 2025-08-28,05:43:12.000,240,11047569,4925,0,1756359791,13168.233379270001,30396.033881249998,53327.367548400005 2025-08-28,05:43:13.000,240,11047538,4805,0,1756359792,13168.246851889991,28550.4659103,53327.33959992001 2025-08-28,05:43:14.000,240,11047549,5245,0,1756359793,13168.280533439996,27166.23530133,53327.318638560006 2025-08-28,05:43:15.000,240,11047539,5245,0,1756359794,13168.253588200001,33625.74787161,53327.34658704 2025-08-28,05:43:16.000,240,11047578,4765,0,1756359795,13168.253588200001,28088.973467460004,53327.28370296 2025-08-28,05:43:17.000,240,11047573,4645,0,1756359796,13168.273797130001,28550.437713780004,53327.3326128 2025-08-28,05:43:18.000,240,11047554,4565,0,1756359797,13168.294006060001,24397.823427299998,53327.36056128001 2025-08-28,05:43:19.000,240,11047571,4965,0,1756359798,13168.267060819991,29473.154732519994,53327.318638560006 2025-08-28,05:43:20.000,240,11047580,4645,0,1756359799,13168.267060819991,32241.496115250004,53327.3326128 2025-08-28,05:43:21.000,240,11047559,5085,0,1756359800,13168.213170340001,29934.55553667,53327.35357416 2025-08-28,05:43:22.000,240,11047593,4925,0,1756359801,13168.253588200001,31318.708605210006,53327.297677200004 2025-08-28,05:43:23.000,240,11047537,5285,0,1756359802,13168.233379270001,29934.513241890003,53327.3326128 2025-08-28,05:43:24.000,240,11047569,5205,0,1756359803,13168.233379270001,35471.21715474001,53327.28370296 2025-08-28,05:43:25.000,240,11047574,4605,0,1756359804,13168.186225099991,27627.523319400003,53327.29069008001 2025-08-28,05:43:26.000,240,11047569,5005,0,1756359805,13168.179488789996,23474.951327700008,53327.24178024001 2025-08-28,05:43:27.000,240,11047537,5125,0,1756359806,13168.11212569,28088.973467460004,53327.29069008001 2025-08-28,05:43:28.000,240,11047601,4925,0,1756359807,13168.08518044999,24859.174887539994,53327.19287040001 2025-08-28,05:43:29.000,240,11047581,5085,0,1756359808,13168.078444139996,28088.888877899997,53327.227806 2025-08-28,05:43:30.000,240,11047600,4565,0,1756359809,13168.078444139996,22552.142670269997,53327.26274160001 2025-08-28,05:43:31.000,240,11047555,4965,0,1756359810,13168.06497151999,30395.808309090004,53327.23479312 2025-08-28,05:43:32.000,240,11047547,5205,0,1756359811,13168.078444139996,30857.187965849997,53327.227806 2025-08-28,05:43:33.000,240,11047510,4805,0,1756359812,13168.06497151999,26243.243366519993,53327.17190904001 2025-08-28,05:43:34.000,240,11047545,5044,0,1756359813,13168.06497151999,29472.94325862,53327.17190904001 2025-08-28,05:43:35.000,240,11047545,4965,0,1756359814,13168.03128997,27627.318894630007,53327.18588328 2025-08-28,05:43:36.000,240,11047432,4605,0,1756359815,13168.06497151999,30857.089278030006,53327.05312800001 2025-08-28,05:43:37.000,240,11047553,5005,0,1756359816,13168.058235209995,26704.531384589995,53327.13697344 2025-08-28,05:43:38.000,240,11047597,5285,0,1756359817,13168.04476258999,28088.649207480004,53327.07408936001 2025-08-28,05:43:39.000,240,11047575,5165,0,1756359818,13168.00434472999,31318.44073827,53327.07408936001 2025-08-28,05:43:40.000,240,11047539,5005,0,1756359819,13168.00434472999,26243.060089139995,53327.00421816001 2025-08-28,05:43:41.000,240,11047539,5085,0,1756359820,13168.00434472999,33164.022807479996,53327.00421816001 2025-08-28,05:43:42.000,240,11047579,5005,0,1756359821,13168.01108104,25320.321923010008,53327.09505072001 2025-08-28,05:43:43.000,240,11047523,5044,0,1756359822,13168.01108104,32702.50921725,53327.09505072001 2025-08-28,05:43:44.000,240,11047596,4605,0,1756359823,13168.00434472999,34086.71867883,53327.07408936001 2025-08-28,05:43:45.000,240,11047566,4565,0,1756359824,13168.00434472999,26242.968450450004,53327.02517952001 2025-08-28,05:43:46.000,240,11047454,4605,0,1756359825,13167.977399489995,28549.972471200002,53327.04614088 2025-08-28,05:43:47.000,240,11047621,5125,0,1756359826,13167.98413579999,31779.630068519997,53327.02517952001 2025-08-28,05:43:48.000,240,11047566,4685,0,1756359827,13167.997608419995,29934.08324496,53326.99024392 2025-08-28,05:43:49.000,240,11047570,4485,0,1756359828,13168.00434472999,28088.508224880003,53326.96928256 2025-08-28,05:43:50.000,240,11047569,5005,0,1756359829,13167.957190559995,31318.28565741,53326.92735984001 2025-08-28,05:43:51.000,240,11047583,5044,0,1756359830,13167.96392686999,29472.654244289995,53326.89242424 2025-08-28,05:43:52.000,240,11047536,4725,0,1756359831,13167.97066318,28088.480028360005,53326.97626968001 2025-08-28,05:43:53.000,240,11047531,5044,0,1756359832,13167.957190559995,29934.012753660005,53326.97626968001 2025-08-28,05:43:54.000,240,11047617,4965,0,1756359833,13167.99087211,31318.081232640005,53326.94133408 2025-08-28,05:43:55.000,240,11047572,4645,0,1756359834,13168.00434472999,33625.078204260004,53326.9483212 2025-08-28,05:43:56.000,240,11047609,5125,0,1756359835,13167.98413579999,26704.1577807,53326.90639848001 2025-08-28,05:43:57.000,240,11047550,4645,0,1756359836,13167.977399489995,29011.13360493,53326.94133408 2025-08-28,05:43:58.000,240,11047483,4965,0,1756359837,13167.98413579999,27626.90299596,53326.89941136 2025-08-28,05:43:59.000,240,11047555,5085,0,1756359838,13168.00434472999,29472.393426480005,53326.87146288 2025-08-28,05:44:00.000,240,11047557,5005,0,1756359839,13167.97066318,31779.383348970005,53326.864475760005 2025-08-28,05:44:01.000,240,11047593,4925,0,1756359840,13167.96392686999,27165.481044419997,53326.87146288 2025-08-28,05:44:02.000,240,11047570,4605,0,1756359841,13167.99087211,28088.289701849993,53326.89242424 2025-08-28,05:44:03.000,240,11047568,4445,0,1756359842,13167.957190559995,29011.091310150005,53326.85748864001 2025-08-28,05:44:04.000,240,11047542,4605,0,1756359843,13167.936981629995,28549.66230948,53326.89941136 2025-08-28,05:44:05.000,240,11047546,4285,0,1756359844,13167.97066318,26704.066142010008,53326.87845 2025-08-28,05:44:06.000,240,11047547,4965,0,1756359845,13167.936981629995,33624.95836905,53326.85050152 2025-08-28,05:44:07.000,240,11047496,4645,0,1756359846,13167.936981629995,29011.084261020005,53326.8435144 2025-08-28,05:44:08.000,240,11047575,4925,0,1756359847,13167.936981629995,29472.379328220006,53326.87146288 2025-08-28,05:44:09.000,240,11047558,4525,0,1756359848,13167.94371793999,26704.052043749994,53326.794604560004 2025-08-28,05:44:10.000,240,11047521,5165,0,1756359849,13167.93024532,31317.905004390006,53326.80159168 2025-08-28,05:44:11.000,240,11047538,4805,0,1756359850,13167.91003639,27165.368258340008,53326.80159168 2025-08-28,05:44:12.000,240,11047507,5285,0,1756359851,13167.92350900999,28549.52837601,53326.7736432 2025-08-28,05:44:13.000,240,11047516,4645,0,1756359852,13167.86288221999,29933.766034109998,53326.75966896001 2025-08-28,05:44:14.000,240,11047588,4605,0,1756359853,13167.91003639,33624.866730359994,53326.703772 2025-08-28,05:44:15.000,240,11047516,4645,0,1756359854,13167.835936979995,30856.5182985,53326.68979776001 2025-08-28,05:44:16.000,240,11047559,5285,0,1756359855,13167.84267328999,30856.51124937,53326.696784880005 2025-08-28,05:44:17.000,240,11047550,4645,0,1756359856,13167.84267328999,25781.179944150004,53326.6339008 2025-08-28,05:44:18.000,240,11047523,5044,0,1756359857,13167.78204649999,30395.06110131,53326.64088792001 2025-08-28,05:44:19.000,240,11047507,4965,0,1756359858,13167.76857388,29933.674395420006,53326.57101672001 2025-08-28,05:44:20.000,240,11047522,4925,0,1756359859,13167.78204649999,27626.712669450004,53326.59197808001 2025-08-28,05:44:21.000,240,11047496,4725,0,1756359860,13167.775310189994,20244.461933040002,53326.578003840004 2025-08-28,05:44:22.000,240,11047517,4925,0,1756359861,13167.76183756999,28088.085277079997,53326.64088792001 2025-08-28,05:44:23.000,240,11047561,5125,0,1756359862,13167.714683399994,29010.795246690002,53326.61992656001 2025-08-28,05:44:24.000,240,11047569,5125,0,1756359863,13167.74162863999,29933.5757076,53326.58499096 2025-08-28,05:44:25.000,240,11047538,4605,0,1756359864,13167.70121077999,31779.207120720006,53326.529094000005 2025-08-28,05:44:26.000,240,11047532,4645,0,1756359865,13167.674265539994,26703.889913759995,53326.53608112 2025-08-28,05:44:27.000,240,11047555,5044,0,1756359866,13167.68100184999,29933.618002379997,53326.51511976 2025-08-28,05:44:28.000,240,11047517,4805,0,1756359867,13167.667529229999,29933.59685499,53326.55005536001 2025-08-28,05:44:29.000,240,11047541,5125,0,1756359868,13167.640583989989,29472.238345620004,53326.50813264 2025-08-28,05:44:30.000,240,11047526,4925,0,1756359869,13167.647320299999,30394.997659140005,53326.48717128 2025-08-28,05:44:31.000,240,11047542,4605,0,1756359870,13167.640583989989,30856.391414159996,53326.47319704001 2025-08-28,05:44:32.000,240,11047576,4485,0,1756359871,13167.620375059989,32240.530384440004,53326.48717128 2025-08-28,05:44:33.000,240,11047575,5245,0,1756359872,13167.573220889994,28549.401491669996,53326.52210688001 2025-08-28,05:44:34.000,240,11047573,4565,0,1756359873,13167.579957199989,28549.408540799996,53326.480184160006 2025-08-28,05:44:35.000,240,11047563,5005,0,1756359874,13167.606902439999,29933.56865847,53326.46620992 2025-08-28,05:44:36.000,240,11047563,5044,0,1756359875,13167.566484579998,29010.83049234,53326.44524856 2025-08-28,05:44:37.000,240,11047538,4725,0,1756359876,13167.526066719998,33163.296747090004,53326.45223568001 2025-08-28,05:44:38.000,240,11047589,5085,0,1756359877,13167.512594099993,30856.285677210006,53326.3893516 2025-08-28,05:44:39.000,240,11047611,5245,0,1756359878,13167.526066719998,28087.979540130007,53326.431274320006 2025-08-28,05:44:40.000,240,11047561,5285,0,1756359879,13167.519330409988,35008.85766891,53326.35441600001 2025-08-28,05:44:41.000,240,11047539,5085,0,1756359880,13167.519330409988,31317.686481359997,53326.33345464001 2025-08-28,05:44:42.000,240,11047561,5005,0,1756359881,13167.512594099993,26703.791225940004,53326.37537736 2025-08-28,05:44:43.000,240,11047540,4685,0,1756359882,13167.539539339989,32240.452844009997,53326.312493280006 2025-08-28,05:44:44.000,240,11047598,4565,0,1756359883,13167.505857789998,34547.43571737,53326.410312960004 2025-08-28,05:44:45.000,240,11047581,5085,0,1756359884,13167.532803029993,26242.432716569994,53326.43826144 2025-08-28,05:44:46.000,240,11047585,4765,0,1756359885,13167.559748269989,36392.96844267,53326.39633872 2025-08-28,05:44:47.000,240,11047594,4645,0,1756359886,13167.546275649998,23473.978547759994,53326.36839024 2025-08-28,05:44:48.000,240,11047393,5205,0,1756359887,13167.593429819994,29472.062117370006,53326.39633872 2025-08-28,05:44:49.000,240,11047573,5085,0,1756359888,13167.627111369999,32240.41054923,53326.32646752 2025-08-28,05:44:50.000,240,11047601,4845,0,1756359889,13167.647320299999,34085.96442192,53326.40332584001 2025-08-28,05:44:51.000,240,11047598,4605,0,1756359890,13167.68100184999,27165.177931829996,53326.42428720001 2025-08-28,05:44:52.000,240,11047548,4605,0,1756359891,13167.667529229999,30394.89897132,53326.431274320006 2025-08-28,05:44:53.000,240,11047605,5245,0,1756359892,13167.68100184999,29010.66836235,53326.41730008 2025-08-28,05:44:54.000,240,11047537,5125,0,1756359893,13167.72141970999,31317.693530489996,53326.410312960004 2025-08-28,05:44:55.000,240,11047593,5125,0,1756359894,13167.70121077999,32240.530384440004,53326.43826144 2025-08-28,05:44:56.000,240,11047593,5044,0,1756359895,13167.70121077999,27626.557588590003,53326.361403120005 2025-08-28,05:44:57.000,240,11047539,5125,0,1756359896,13167.72141970999,33163.226255789996,53326.42428720001 2025-08-28,05:44:58.000,240,11047561,4925,0,1756359897,13167.714683399994,28549.302803850005,53326.42428720001 2025-08-28,05:44:59.000,240,11047598,4965,0,1756359898,13167.714683399994,28087.979540130007,53326.3893516 2025-08-28,05:45:00.000,240,11047580,4885,0,1756359899,13167.714683399994,29472.11851041,53326.44524856 2025-08-28,05:45:01.000,240,11047593,5165,0,1756359900,13167.748364949999,27626.564637720003,53326.480184160006 2025-08-28,05:45:02.000,240,11047563,4925,0,1756359901,13167.74162863999,30394.941266099995,53326.410312960004 2025-08-28,05:45:03.000,240,11047531,5405,0,1756359902,13167.707947089999,34086.013765829994,53326.4941584 2025-08-28,05:45:04.000,240,11047589,4965,0,1756359903,13167.74162863999,30856.34911938,53326.45223568001 2025-08-28,05:45:05.000,240,11047590,4685,0,1756359904,13167.728156019999,29933.547511080003,53326.44524856 2025-08-28,05:45:06.000,240,11047541,5285,0,1756359905,13167.72141970999,26703.791225940004,53326.50813264 2025-08-28,05:45:07.000,240,11047593,5285,0,1756359906,13167.687738159999,27626.57873598,53326.51511976 2025-08-28,05:45:08.000,240,11047570,4645,0,1756359907,13167.694474469994,29010.724755389994,53326.4941584 2025-08-28,05:45:09.000,240,11047559,5165,0,1756359908,13167.728156019999,31779.052039860006,53326.53608112 2025-08-28,05:45:10.000,240,11047587,5125,0,1756359909,13167.714683399994,30856.299775470005,53326.480184160006 2025-08-28,05:45:11.000,240,11047384,4685,0,1756359910,13167.74162863999,29933.540461950004,53326.50813264 2025-08-28,05:45:12.000,240,11047583,5125,0,1756359911,13167.72141970999,29933.58980586,53326.50813264 2025-08-28,05:45:13.000,240,11047472,4685,0,1756359912,13167.694474469994,28087.993638390006,53326.54306824 2025-08-28,05:45:14.000,240,11047571,5085,0,1756359913,13167.694474469994,31317.700579619996,53326.52210688001 2025-08-28,05:45:15.000,240,11047550,4725,0,1756359914,13167.674265539994,27626.557588590003,53326.50813264 2025-08-28,05:45:16.000,240,11047541,5165,0,1756359915,13167.654056609994,23935.485088860005,53326.48717128 2025-08-28,05:45:17.000,240,11047525,5085,0,1756359916,13167.620375059989,31317.771070920004,53326.46620992 2025-08-28,05:45:18.000,240,11047536,4765,0,1756359917,13167.606902439999,31317.771070920004,53326.42428720001 2025-08-28,05:45:19.000,240,11047559,5005,0,1756359918,13167.613638749994,26703.882864629995,53326.48717128 2025-08-28,05:45:20.000,240,11047537,5044,0,1756359919,13167.613638749994,26703.83352072,53326.51511976 2025-08-28,05:45:21.000,240,11047544,4805,0,1756359920,13167.573220889994,27165.269570520002,53326.45223568001 2025-08-28,05:45:22.000,240,11047573,5044,0,1756359921,13167.573220889994,28549.443786450007,53326.46620992 2025-08-28,05:45:23.000,240,11047545,4925,0,1756359922,13167.620375059989,31779.11548203,53326.50813264 2025-08-28,05:45:24.000,240,11047417,4925,0,1756359923,13167.640583989989,29472.245394750003,53326.52210688001 2025-08-28,05:45:25.000,240,11047586,4645,0,1756359924,13167.593429819994,28088.021834910003,53326.48717128 2025-08-28,05:45:26.000,240,11047594,4605,0,1756359925,13167.627111369999,29472.174903449995,53326.50813264 2025-08-28,05:45:27.000,240,11047531,5005,0,1756359926,13167.613638749994,28549.34509863,53326.50813264 2025-08-28,05:45:28.000,240,11047560,4445,0,1756359927,13167.627111369999,26242.418618309996,53326.480184160006 2025-08-28,05:45:29.000,240,11047540,4685,0,1756359928,13167.660792919989,29933.505216300007,53326.48717128 2025-08-28,05:45:30.000,240,11047589,5205,0,1756359929,13167.613638749994,28549.35919689,53326.47319704001 2025-08-28,05:45:31.000,240,11047550,4605,0,1756359930,13167.633847679994,32701.853648160002,53326.459222800004 2025-08-28,05:45:32.000,240,11047601,5165,0,1756359931,13167.647320299999,25781.017814160004,53326.48717128 2025-08-28,05:45:33.000,240,11047577,5085,0,1756359932,13167.68100184999,33163.19805927,53326.53608112 2025-08-28,05:45:34.000,240,11047542,4725,0,1756359933,13167.694474469994,33624.62705994,53326.50114552001 2025-08-28,05:45:35.000,240,11047555,5085,0,1756359934,13167.72141970999,29472.12555954,53326.52210688001 2025-08-28,05:45:36.000,240,11047552,4845,0,1756359935,13167.728156019999,28549.309852980005,53326.44524856 2025-08-28,05:45:37.000,240,11047564,4605,0,1756359936,13167.748364949999,28088.014785780004,53326.4941584 2025-08-28,05:45:38.000,240,11047532,4765,0,1756359937,13167.78878281,24396.84359823,53326.529094000005 2025-08-28,05:45:39.000,240,11047577,5325,0,1756359938,13167.78878281,27626.59283424,53326.459222800004 2025-08-28,05:45:40.000,240,11047529,5005,0,1756359939,13167.80225542999,28549.394442539997,53326.4941584 2025-08-28,05:45:41.000,240,11047518,4565,0,1756359940,13167.8494096,24858.279648030002,53326.55704248 2025-08-28,05:45:42.000,240,11047538,4565,0,1756359941,13167.86961853,28549.408540799996,53326.53608112 2025-08-28,05:45:43.000,240,11047615,5205,0,1756359942,13167.916772699995,23935.470990600006,53326.54306824 2025-08-28,05:45:44.000,240,11047539,5205,0,1756359943,13167.93024532,25319.666353919994,53326.60595232 2025-08-28,05:45:45.000,240,11047595,4925,0,1756359944,13167.977399489995,30394.955364359994,53326.598965200006 2025-08-28,05:45:46.000,240,11047531,5005,0,1756359945,13168.00434472999,26703.882864629995,53326.53608112 2025-08-28,05:45:47.000,240,11047545,5085,0,1756359946,13168.01108104,28088.085277079997,53326.59197808001 2025-08-28,05:45:48.000,240,11047574,4765,0,1756359947,13168.03128997,29472.181952579995,53326.59197808001 2025-08-28,05:45:49.000,240,11047563,5285,0,1756359948,13168.02455365999,27165.262521390003,53326.6339008 2025-08-28,05:45:50.000,240,11047581,5044,0,1756359949,13168.01108104,34547.56965084,53326.59197808001 2025-08-28,05:45:51.000,240,11047549,5245,0,1756359950,13168.06497151999,28088.05708056,53326.61992656001 2025-08-28,05:45:52.000,240,11047568,4845,0,1756359951,13168.10538937999,29010.858688859997,53326.703772 2025-08-28,05:45:53.000,240,11047592,4645,0,1756359952,13168.10538937999,26703.868766369997,53326.67582352 2025-08-28,05:45:54.000,240,11047573,5044,0,1756359953,13168.11212569,29472.231296490005,53326.7736432 2025-08-28,05:45:55.000,240,11047529,5285,0,1756359954,13168.139070929996,28549.443786450007,53326.703772 2025-08-28,05:45:56.000,240,11047556,4605,0,1756359955,13168.139070929996,29933.639149769995,53326.72473336 2025-08-28,05:45:57.000,240,11047580,4565,0,1756359956,13168.199697719996,30395.011757400003,53326.766656080006 2025-08-28,05:45:58.000,240,11047577,4965,0,1756359957,13168.240115579996,29472.28768953,53326.73870760001 2025-08-28,05:45:59.000,240,11047558,4685,0,1756359958,13168.253588200001,35008.99160238,53326.75268184 2025-08-28,05:46:00.000,240,11047575,5125,0,1756359959,13168.240115579996,25319.807336519996,53326.73172048 2025-08-28,05:46:01.000,240,11047569,5005,0,1756359960,13168.246851889991,28549.51427775,53326.73172048 2025-08-28,05:46:02.000,240,11047573,5044,0,1756359961,13168.280533439996,30856.49010198,53326.78761744001 2025-08-28,05:46:03.000,240,11047612,4965,0,1756359962,13168.314214990001,34547.65424040001,53326.80159168 2025-08-28,05:46:04.000,240,11047583,5044,0,1756359963,13168.347896539992,29933.815378019994,53326.82255304 2025-08-28,05:46:05.000,240,11047526,4605,0,1756359964,13168.334423920001,29472.42867213,53326.83652728001 2025-08-28,05:46:06.000,240,11047583,5085,0,1756359965,13168.347896539992,28088.261505329996,53326.7736432 2025-08-28,05:46:07.000,240,11047575,5365,0,1756359966,13168.408523329992,28088.289701849993,53326.85050152 2025-08-28,05:46:08.000,240,11047558,4405,0,1756359967,13168.435468570002,26704.108436790004,53326.87845 2025-08-28,05:46:09.000,240,11047541,5125,0,1756359968,13168.421995949997,26242.70058351,53326.82255304 2025-08-28,05:46:10.000,240,11047545,4965,0,1756359969,13168.408523329992,29933.843574540006,53326.89941136 2025-08-28,05:46:11.000,240,11047564,4645,0,1756359970,13168.469150119992,27165.516290069994,53326.934346960006 2025-08-28,05:46:12.000,240,11047593,5365,0,1756359971,13168.482622739997,33624.9936147,53326.94133408 2025-08-28,05:46:13.000,240,11047591,5205,0,1756359972,13168.442204879997,31779.404496360003,53326.913385600004 2025-08-28,05:46:14.000,240,11047560,4725,0,1756359973,13168.469150119992,34086.41556624,53326.92037272 2025-08-28,05:46:15.000,240,11047546,4765,0,1756359974,13168.475886430002,30395.230280429998,53326.96928256 2025-08-28,05:46:16.000,240,11047539,5044,0,1756359975,13168.469150119992,25781.285681099995,53326.962295440004 2025-08-28,05:46:17.000,240,11047550,4445,0,1756359976,13168.516304290002,24858.505220189996,53326.99723104 2025-08-28,05:46:18.000,240,11047545,5044,0,1756359977,13168.502831669997,32702.135613360006,53327.00421816001 2025-08-28,05:46:19.000,240,11047578,4805,0,1756359978,13168.502831669997,28088.261505329996,53327.00421816001 2025-08-28,05:46:20.000,240,11047552,4765,0,1756359979,13168.543249529997,25319.863729560006,53326.97626968001 2025-08-28,05:46:21.000,240,11047626,4685,0,1756359980,13168.597140010002,29933.822427150008,53327.00421816001 2025-08-28,05:46:22.000,240,11047562,4405,0,1756359981,13168.651030489993,29933.766034109998,53327.06011512 2025-08-28,05:46:23.000,240,11047635,5285,0,1756359982,13168.677975729988,30856.567642409995,53327.06011512 2025-08-28,05:46:24.000,240,11047602,4765,0,1756359983,13168.704920969998,32702.107416839994,53327.07408936001 2025-08-28,05:46:25.000,240,11047567,5125,0,1756359984,13168.731866209993,35009.118486720006,53327.09505072001 2025-08-28,05:46:26.000,240,11047565,5285,0,1756359985,13168.725129899998,28549.591818179993,53327.11601208 2025-08-28,05:46:27.000,240,11047582,4685,0,1756359986,13168.758811449989,36393.25040787,53327.11601208 2025-08-28,05:46:28.000,240,11047549,4925,0,1756359987,13168.779020379989,22090.036953119998,53327.09505072001 2025-08-28,05:46:29.000,240,11047561,5205,0,1756359988,13168.839647169989,26704.00974897,53327.06011512 2025-08-28,05:46:30.000,240,11047589,4925,0,1756359989,13168.846383479999,24858.420630630004,53327.12299920001 2025-08-28,05:46:31.000,240,11047593,5044,0,1756359990,13168.846383479999,30395.131592610007,53327.129986320004 2025-08-28,05:46:32.000,240,11047521,4885,0,1756359991,13168.873328719994,29933.766034109998,53327.10902496 2025-08-28,05:46:33.000,240,11047558,4645,0,1756359992,13168.90027395999,25319.821434779995,53327.16492192 2025-08-28,05:46:34.000,240,11047521,4965,0,1756359993,13168.96090074999,32240.706612690003,53327.16492192 2025-08-28,05:46:35.000,240,11047559,4885,0,1756359994,13168.954164439994,28549.549523399997,53327.19287040001 2025-08-28,05:46:36.000,240,11047560,4525,0,1756359995,13168.974373369994,27165.361209209994,53327.199857520005 2025-08-28,05:46:37.000,240,11047539,5044,0,1756359996,13168.96763706,30856.476003720003,53327.19287040001 2025-08-28,05:46:38.000,240,11047538,4605,0,1756359997,13168.98784599,30856.468954590004,53327.14396056001 2025-08-28,05:46:39.000,240,11047566,4885,0,1756359998,13168.96763706,30856.468954590004,53327.20684464 2025-08-28,05:46:40.000,240,11047539,5445,0,1756359999,13168.947428129999,29472.329984309996,53327.24178024001 2025-08-28,05:46:41.000,240,11047628,4645,0,1756360000,13168.96763706,25781.20814067,53327.248767360004 2025-08-28,05:46:42.000,240,11047599,4885,0,1756360001,13168.94069181999,29010.97147494,53327.24178024001 2025-08-28,05:46:43.000,240,11047540,4805,0,1756360002,13168.94069181999,28088.162817510005,53327.25575448 2025-08-28,05:46:44.000,240,11047556,4605,0,1756360003,13168.954164439994,29472.322935179996,53327.248767360004 2025-08-28,05:46:45.000,240,11047576,4365,0,1756360004,13168.96763706,35470.448799570004,53327.30466432 2025-08-28,05:46:46.000,240,11047598,4845,0,1756360005,13168.947428129999,29933.709641070003,53327.297677200004 2025-08-28,05:46:47.000,240,11047582,4605,0,1756360006,13168.98110967999,27165.368258340008,53327.34658704 2025-08-28,05:46:48.000,240,11047532,4605,0,1756360007,13168.98784599,29010.936229290004,53327.27671584 2025-08-28,05:46:49.000,240,11047579,5125,0,1756360008,13168.994582299994,31317.883856999993,53327.31165144001 2025-08-28,05:46:50.000,240,11047621,5044,0,1756360009,13169.014791229994,30395.082248699997,53327.297677200004 2025-08-28,05:46:51.000,240,11047589,4925,0,1756360010,13169.014791229994,29933.75193585,53327.30466432 2025-08-28,05:46:52.000,240,11047568,4805,0,1756360011,13169.02826385,32240.699563560003,53327.32562568 2025-08-28,05:46:53.000,240,11047530,4765,0,1756360012,13169.04847278,29472.337033439995,53327.269728720006 2025-08-28,05:46:54.000,240,11047568,4605,0,1756360013,13169.06868171,29472.27359127,53327.30466432 2025-08-28,05:46:55.000,240,11047596,4645,0,1756360014,13169.10909957,30856.461905460004,53327.34658704 2025-08-28,05:46:56.000,240,11047564,4605,0,1756360015,13169.115835879995,23012.831512289995,53327.32562568 2025-08-28,05:46:57.000,240,11047575,4965,0,1756360016,13169.115835879995,25319.821434779995,53327.248767360004 2025-08-28,05:46:58.000,240,11047601,5085,0,1756360017,13169.16972636,29933.716690200003,53327.30466432 2025-08-28,05:46:59.000,240,11047577,4925,0,1756360018,13169.16972636,27165.333012689996,53327.33959992001 2025-08-28,05:47:00.000,240,11047565,4925,0,1756360019,13169.16972636,31317.848611349997,53327.32562568 2025-08-28,05:47:01.000,240,11047554,4605,0,1756360020,13169.176462669995,30856.426659810008,53327.30466432 2025-08-28,05:47:02.000,240,11047556,4605,0,1756360021,13169.22361683999,29010.893934509993,53327.416458240004 2025-08-28,05:47:03.000,240,11047555,5245,0,1756360022,13169.237089459995,28549.51427775,53327.42344536 2025-08-28,05:47:04.000,240,11047557,5125,0,1756360023,13169.25056208,28088.06412969,53327.367548400005 2025-08-28,05:47:05.000,240,11047593,5245,0,1756360024,13169.237089459995,27165.375307470007,53327.43043248001 2025-08-28,05:47:06.000,240,11047540,4765,0,1756360025,13169.237089459995,29010.929180160005,53327.38152264 2025-08-28,05:47:07.000,240,11047560,4645,0,1756360026,13169.24382576999,28549.563621659996,53327.367548400005 2025-08-28,05:47:08.000,240,11047595,5165,0,1756360027,13169.28424362999,32240.671367040006,53327.402484 2025-08-28,05:47:09.000,240,11047538,4125,0,1756360028,13169.277507319995,27165.389405730006,53327.42344536 2025-08-28,05:47:10.000,240,11047554,4405,0,1756360029,13169.257298389995,25781.24338632,53327.43043248001 2025-08-28,05:47:11.000,240,11047566,4685,0,1756360030,13169.27077101,29010.97147494,53327.465368080004 2025-08-28,05:47:12.000,240,11047554,4605,0,1756360031,13169.317925179996,31317.926151780004,53327.47934232001 2025-08-28,05:47:13.000,240,11047531,5165,0,1756360032,13169.32466148999,29472.421623000002,53327.45838096001 2025-08-28,05:47:14.000,240,11047532,4485,0,1756360033,13169.29097994,26704.037945489996,53327.51427792 2025-08-28,05:47:15.000,240,11047511,5245,0,1756360034,13169.31118887,34086.323927549995,53327.4723552 2025-08-28,05:47:16.000,240,11047525,5285,0,1756360035,13169.365079349991,27626.860701180005,53327.4723552 2025-08-28,05:47:17.000,240,11047539,5285,0,1756360036,13169.338134109996,26704.052043749994,53327.50030368 2025-08-28,05:47:18.000,240,11047580,4725,0,1756360037,13169.378551969996,30395.180936520002,53327.52126504 2025-08-28,05:47:19.000,240,11047577,5125,0,1756360038,13169.425706139991,29011.006720589998,53327.52825216001 2025-08-28,05:47:20.000,240,11047552,4485,0,1756360039,13169.472860310001,28549.704604259998,53327.535239280005 2025-08-28,05:47:21.000,240,11047550,4765,0,1756360040,13169.479596619996,29011.098359280004,53327.535239280005 2025-08-28,05:47:22.000,240,11047522,4925,0,1756360041,13169.506541859992,33624.9936147,53327.5422264 2025-08-28,05:47:23.000,240,11047584,4605,0,1756360042,13169.520014479996,28549.718702519996,53327.584149120004 2025-08-28,05:47:24.000,240,11047551,5005,0,1756360043,13169.540223409997,32240.91103746,53327.62607184001 2025-08-28,05:47:25.000,240,11047572,4725,0,1756360044,13169.520014479996,31779.44679114,53327.57716200001 2025-08-28,05:47:26.000,240,11047547,5044,0,1756360045,13169.526750789992,31318.074183510005,53327.61908472 2025-08-28,05:47:27.000,240,11047586,4525,0,1756360046,13169.553696030001,28549.746899039994,53327.64703320001 2025-08-28,05:47:28.000,240,11047581,5044,0,1756360047,13169.587377579992,27165.530388330008,53327.59113624 2025-08-28,05:47:29.000,240,11047582,4605,0,1756360048,13169.621059129997,26704.171878959998,53327.59812336001 2025-08-28,05:47:30.000,240,11047568,4725,0,1756360049,13169.594113890002,25320.032908680005,53327.59812336001 2025-08-28,05:47:31.000,240,11047544,4765,0,1756360050,13169.627795439992,27626.945290739997,53327.6120976 2025-08-28,05:47:32.000,240,11047577,5165,0,1756360051,13169.607586509992,30395.336017380003,53327.61908472 2025-08-28,05:47:33.000,240,11047560,4685,0,1756360052,13169.634531750002,31779.524331570006,53327.654020320006 2025-08-28,05:47:34.000,240,11047556,4645,0,1756360053,13169.607586509992,30395.392410419998,53327.68895592 2025-08-28,05:47:35.000,240,11047543,4925,0,1756360054,13169.648004369992,27627.09332247,53327.66100744 2025-08-28,05:47:36.000,240,11047572,4725,0,1756360055,13169.681685919997,28549.859685119998,53327.72389152001 2025-08-28,05:47:37.000,240,11047592,4445,0,1756360056,13169.688422229992,30395.420606939995,53327.72389152001 2025-08-28,05:47:38.000,240,11047553,5205,0,1756360057,13169.722103779997,32702.410529429995,53327.67498168001 2025-08-28,05:47:39.000,240,11047593,5085,0,1756360058,13169.762521639997,29934.06209757,53327.66799456 2025-08-28,05:47:40.000,240,11047595,4925,0,1756360059,13169.789466879993,31779.644166779995,53327.67498168001 2025-08-28,05:47:41.000,240,11047568,4445,0,1756360060,13169.782730569998,29011.274587530002,53327.66799456 2025-08-28,05:47:42.000,240,11047600,4645,0,1756360061,13169.823148429998,32241.0379218,53327.70991728 2025-08-28,05:47:43.000,240,11047558,4685,0,1756360062,13169.836621050003,26704.355156339996,53327.69594304001 2025-08-28,05:47:44.000,240,11047558,4605,0,1756360063,13169.877038909988,30856.934197170005,53327.74485288001 2025-08-28,05:47:45.000,240,11047585,5285,0,1756360064,13169.910720459993,32702.466922470005,53327.69594304001 2025-08-28,05:47:46.000,240,11047543,5205,0,1756360065,13169.930929389993,33625.26148164,53327.751840000004 2025-08-28,05:47:47.000,240,11047577,5245,0,1756360066,13169.924193079998,28549.916078160008,53327.751840000004 2025-08-28,05:47:48.000,240,11047513,5085,0,1756360067,13169.944402009998,21167.72173479,53327.76581424001 2025-08-28,05:47:49.000,240,11047636,4765,0,1756360068,13169.957874629989,28549.979520330002,53327.821711200006 2025-08-28,05:47:50.000,240,11047647,4925,0,1756360069,13169.957874629989,31318.327952189997,53327.79376272001 2025-08-28,05:47:51.000,240,11047584,4445,0,1756360070,13169.951138319993,23013.26150922,53327.81472408001 2025-08-28,05:47:52.000,240,11047619,5044,0,1756360071,13169.957874629989,28088.656256610004,53327.83568544 2025-08-28,05:47:53.000,240,11047384,4605,0,1756360072,13169.957874629989,29472.858669060006,53327.79376272001 2025-08-28,05:47:54.000,240,11047395,5044,0,1756360073,13169.957874629989,27165.911041350002,53327.7867756 2025-08-28,05:47:55.000,240,11047596,4685,0,1756360074,13169.984819869998,29472.872767320005,53327.86363392001 2025-08-28,05:47:56.000,240,11047649,4885,0,1756360075,13170.011765109994,23936.19705099,53327.89158240001 2025-08-28,05:47:57.000,240,11047617,5325,0,1756360076,13169.998292489989,33625.43066076,53327.83568544 2025-08-28,05:47:58.000,240,11047586,4565,0,1756360077,13170.005028799998,31779.90498459,53327.86363392001 2025-08-28,05:47:59.000,240,11047578,4725,0,1756360078,13169.991556179993,28088.69855139,53327.88459528 2025-08-28,05:48:00.000,240,11047592,4605,0,1756360079,13170.038710349989,27165.946287,53327.90555664 2025-08-28,05:48:01.000,240,11047603,5125,0,1756360080,13170.052182969994,29472.978504269995,53327.76581424001 2025-08-28,05:48:02.000,240,11047582,4605,0,1756360081,13169.991556179993,34548.23226906,53327.83568544 2025-08-28,05:48:03.000,240,11047563,5205,0,1756360082,13170.031974039994,28550.092306410006,53327.84267256001 2025-08-28,05:48:04.000,240,11047622,4645,0,1756360083,13170.065655589999,29011.514257949995,53327.87760816 2025-08-28,05:48:05.000,240,11047608,4765,0,1756360084,13170.079128209989,26704.538433719994,53327.926518 2025-08-28,05:48:06.000,240,11047613,5285,0,1756360085,13170.085864519999,29934.329964510005,53327.8566468 2025-08-28,05:48:07.000,240,11047633,5085,0,1756360086,13170.099337139989,30395.68847388,53327.91254376001 2025-08-28,05:48:08.000,240,11047571,4925,0,1756360087,13170.079128209989,27165.896943090003,53327.89856952 2025-08-28,05:48:09.000,240,11047602,4685,0,1756360088,13170.112809759994,34086.82441578001,53327.89158240001 2025-08-28,05:48:10.000,240,11047581,5205,0,1756360089,13170.092600829994,26243.123531310004,53327.81472408001 2025-08-28,05:48:11.000,240,11047592,4805,0,1756360090,13170.112809759994,30395.653228230003,53327.91254376001 2025-08-28,05:48:12.000,240,11047612,4685,0,1756360091,13170.092600829994,28550.092306410006,53327.88459528 2025-08-28,05:48:13.000,240,11047561,5165,0,1756360092,13170.085864519999,25320.343070400006,53327.87760816 2025-08-28,05:48:14.000,240,11047575,5205,0,1756360093,13170.106073449999,25781.765021939995,53327.83568544 2025-08-28,05:48:15.000,240,11047569,5245,0,1756360094,13170.065655589999,29934.23127669,53327.870621040005 2025-08-28,05:48:16.000,240,11047540,4605,0,1756360095,13170.045446659999,30857.096327160005,53327.87760816 2025-08-28,05:48:17.000,240,11047553,5325,0,1756360096,13170.031974039994,28550.113453800004,53327.84267256001 2025-08-28,05:48:18.000,240,11047601,4925,0,1756360097,13170.031974039994,28550.050011629995,53327.84965968 2025-08-28,05:48:19.000,240,11047583,5125,0,1756360098,13170.018501419989,27627.283648979996,53327.77978848 2025-08-28,05:48:20.000,240,11047540,4885,0,1756360099,13170.011765109994,34548.18997428,53327.800749840004 2025-08-28,05:48:21.000,240,11047576,4605,0,1756360100,13169.984819869998,29011.436717520002,53327.79376272001 2025-08-28,05:48:22.000,240,11047536,4805,0,1756360101,13169.951138319993,26704.46089329,53327.870621040005 2025-08-28,05:48:23.000,240,11047559,5245,0,1756360102,13169.930929389993,33163.96641444,53327.870621040005 2025-08-28,05:48:24.000,240,11047547,4965,0,1756360103,13169.910720459993,27165.847599179993,53327.93350512001 2025-08-28,05:48:25.000,240,11047518,4605,0,1756360104,13169.856829979988,31779.76400199,53327.8566468 2025-08-28,05:48:26.000,240,11047557,5165,0,1756360105,13169.843357359998,30395.589786059994,53327.84965968 2025-08-28,05:48:27.000,240,11047484,4645,0,1756360106,13169.843357359998,30856.920098910006,53327.821711200006 2025-08-28,05:48:28.000,240,11047547,5165,0,1756360107,13169.789466879993,27627.192010290004,53327.8566468 2025-08-28,05:48:29.000,240,11047511,5245,0,1756360108,13169.782730569998,27165.819402659996,53327.89158240001 2025-08-28,05:48:30.000,240,11047541,5005,0,1756360109,13169.749049019993,27165.840550049994,53327.81472408001 2025-08-28,05:48:31.000,240,11047488,4805,0,1756360110,13169.728840089992,27627.149715509993,53327.89158240001 2025-08-28,05:48:32.000,240,11047500,4605,0,1756360111,13169.661476989997,23936.01377361,53327.84965968 2025-08-28,05:48:33.000,240,11047502,4765,0,1756360112,13169.668213299992,30856.948295430004,53327.821711200006 2025-08-28,05:48:34.000,240,11047529,5085,0,1756360113,13169.668213299992,27627.149715509993,53327.82869832 2025-08-28,05:48:35.000,240,11047462,4845,0,1756360114,13169.641268059997,26704.334008949998,53327.80773696 2025-08-28,05:48:36.000,240,11047481,5085,0,1756360115,13169.607586509992,27627.206108550003,53327.8566468 2025-08-28,05:48:37.000,240,11047509,5125,0,1756360116,13169.573904960002,29011.281636660002,53327.86363392001 2025-08-28,05:48:38.000,240,11047497,5085,0,1756360117,13169.573904960002,24397.449823410003,53327.87760816 2025-08-28,05:48:39.000,240,11047512,4965,0,1756360118,13169.560432339997,24397.407528630007,53327.800749840004 2025-08-28,05:48:40.000,240,11047570,4885,0,1756360119,13169.573904960002,29934.090294089998,53327.86363392001 2025-08-28,05:48:41.000,240,11047492,4725,0,1756360120,13169.546959719992,31318.250411760004,53327.87760816 2025-08-28,05:48:42.000,240,11047550,4805,0,1756360121,13169.580641269997,29472.689489940007,53327.79376272001 2025-08-28,05:48:43.000,240,11047517,5165,0,1756360122,13169.560432339997,27627.107420729997,53327.84267256001 2025-08-28,05:48:44.000,240,11047565,5044,0,1756360123,13169.533487100001,30856.82846022,53327.88459528 2025-08-28,05:48:45.000,240,11047508,4445,0,1756360124,13169.533487100001,31779.637117649996,53327.86363392001 2025-08-28,05:48:46.000,240,11047574,4565,0,1756360125,13169.526750789992,33163.776087930004,53327.8566468 2025-08-28,05:48:47.000,240,11047576,4805,0,1756360126,13169.526750789992,29011.225243620007,53327.89158240001 2025-08-28,05:48:48.000,240,11047583,5005,0,1756360127,13169.540223409997,32702.35413639,53327.84965968 2025-08-28,05:48:49.000,240,11047618,4765,0,1756360128,13169.486332929991,31779.630068519997,53327.84267256001 2025-08-28,05:48:50.000,240,11047546,4765,0,1756360129,13169.513278170001,29934.0691467,53327.88459528 2025-08-28,05:48:51.000,240,11047547,5365,0,1756360130,13169.533487100001,31779.60892113,53327.90555664 2025-08-28,05:48:52.000,240,11047536,4645,0,1756360131,13169.526750789992,33163.81133358,53327.919530880004 2025-08-28,05:48:53.000,240,11047525,5245,0,1756360132,13169.513278170001,29011.330980569997,53327.870621040005 2025-08-28,05:48:54.000,240,11047580,4565,0,1756360133,13169.546959719992,31779.728756340002,53327.90555664 2025-08-28,05:48:55.000,240,11047541,5325,0,1756360134,13169.506541859992,30856.920098910006,53327.8566468 2025-08-28,05:48:56.000,240,11047563,5205,0,1756360135,13169.493069240001,26242.940253930006,53327.91254376001 2025-08-28,05:48:57.000,240,11047580,4605,0,1756360136,13169.479596619996,29934.097343219997,53327.94747936 2025-08-28,05:48:58.000,240,11047519,5044,0,1756360137,13169.506541859992,28549.930176420006,53327.919530880004 2025-08-28,05:48:59.000,240,11047538,4565,0,1756360138,13169.499805549996,31779.707608950004,53327.940492240006 2025-08-28,05:49:00.000,240,11047535,5165,0,1756360139,13169.493069240001,29011.352127959995,53327.919530880004 2025-08-28,05:49:01.000,240,11047512,4765,0,1756360140,13169.479596619996,25320.180940410006,53327.88459528 2025-08-28,05:49:02.000,240,11047528,4845,0,1756360141,13169.506541859992,32702.459873340005,53327.97542784 2025-08-28,05:49:03.000,240,11047560,4965,0,1756360142,13169.486332929991,32241.04497093,53327.94747936 2025-08-28,05:49:04.000,240,11047396,4805,0,1756360143,13169.506541859992,29934.07619583,53327.94747936 2025-08-28,05:49:05.000,240,11047581,5165,0,1756360144,13169.540223409997,30856.898951519994,53327.989402080006 2025-08-28,05:49:06.000,240,11047537,5325,0,1756360145,13169.533487100001,29472.703588200005,53327.989402080006 2025-08-28,05:49:07.000,240,11047577,4925,0,1756360146,13169.580641269997,28549.930176420006,53328.03132480001 2025-08-28,05:49:08.000,240,11047520,4605,0,1756360147,13169.567168649992,29934.111441479996,53327.94747936 2025-08-28,05:49:09.000,240,11047498,4725,0,1756360148,13169.580641269997,27165.671370929995,53327.989402080006 2025-08-28,05:49:10.000,240,11047524,4645,0,1756360149,13169.580641269997,28088.480028360005,53328.01735056 2025-08-28,05:49:11.000,240,11047532,4765,0,1756360150,13169.594113890002,31318.29270654,53328.03132480001 2025-08-28,05:49:12.000,240,11047544,4525,0,1756360151,13169.634531750002,30395.469950850005,53328.04529904 2025-08-28,05:49:13.000,240,11047514,4805,0,1756360152,13169.587377579992,28088.515274010002,53328.09420888 2025-08-28,05:49:14.000,240,11047574,4765,0,1756360153,13169.600850199997,31318.271559150002,53328.10119600001 2025-08-28,05:49:15.000,240,11047574,4565,0,1756360154,13169.573904960002,27627.149715509993,53328.08023464001 2025-08-28,05:49:16.000,240,11047561,5325,0,1756360155,13169.607586509992,28088.571667049997,53328.108183120006 2025-08-28,05:49:17.000,240,11047550,4725,0,1756360156,13169.600850199997,29011.436717520002,53328.10119600001 2025-08-28,05:49:18.000,240,11047537,5005,0,1756360157,13169.614322820002,25781.652235860005,53328.108183120006 2025-08-28,05:49:19.000,240,11047534,4645,0,1756360158,13169.614322820002,29934.21717843,53328.108183120006 2025-08-28,05:49:20.000,240,11047558,4565,0,1756360159,13169.634531750002,28550.057060759995,53328.09420888 2025-08-28,05:49:21.000,240,11047530,4965,0,1756360160,13169.654740680002,29934.21717843,53328.16408008 2025-08-28,05:49:22.000,240,11047538,4685,0,1756360161,13169.654740680002,28550.071159019994,53328.136131600004 2025-08-28,05:49:23.000,240,11047507,5285,0,1756360162,13169.627795439992,33625.47295554,53328.157092960006 2025-08-28,05:49:24.000,240,11047538,4605,0,1756360163,13169.627795439992,33164.10739704,53328.15010584001 2025-08-28,05:49:25.000,240,11047576,4765,0,1756360164,13169.627795439992,31779.975475889994,53328.108183120006 2025-08-28,05:49:26.000,240,11047575,5205,0,1756360165,13169.627795439992,25781.842562370002,53328.1710672 2025-08-28,05:49:27.000,240,11047561,5085,0,1756360166,13169.627795439992,30395.758965179994,53328.136131600004 2025-08-28,05:49:28.000,240,11047556,4885,0,1756360167,13169.614322820002,31318.574671740003,53328.1710672 2025-08-28,05:49:29.000,240,11047561,5125,0,1756360168,13169.627795439992,23936.295738810004,53328.15010584001 2025-08-28,05:49:30.000,240,11047620,4605,0,1756360169,13169.641268059997,28088.888877899997,53328.18504144 2025-08-28,05:49:31.000,240,11047573,5125,0,1756360170,13169.648004369992,30395.857653,53328.15010584001 2025-08-28,05:49:32.000,240,11047563,4965,0,1756360171,13169.641268059997,32702.882821139996,53328.1710672 2025-08-28,05:49:33.000,240,11047516,4485,0,1756360172,13169.654740680002,27166.157760899994,53328.14311872 2025-08-28,05:49:34.000,240,11047496,4765,0,1756360173,13169.600850199997,28550.33197683,53328.16408008 2025-08-28,05:49:35.000,240,11047582,4605,0,1756360174,13169.627795439992,27627.523319400003,53328.157092960006 2025-08-28,05:49:36.000,240,11047532,4765,0,1756360175,13169.648004369992,29473.126535999996,53328.10119600001 2025-08-28,05:49:37.000,240,11047536,4645,0,1756360176,13169.668213299992,30857.32894845,53328.136131600004 2025-08-28,05:49:38.000,240,11047511,5325,0,1756360177,13169.701894849997,29473.147683389994,53328.108183120006 2025-08-28,05:49:39.000,240,11047555,4965,0,1756360178,13169.688422229992,29934.597831449995,53328.04529904 2025-08-28,05:49:40.000,240,11047530,4805,0,1756360179,13169.701894849997,30857.350095839996,53328.12215736 2025-08-28,05:49:41.000,240,11047516,4765,0,1756360180,13169.722103779997,29934.583733189997,53328.14311872 2025-08-28,05:49:42.000,240,11047591,5165,0,1756360181,13169.742312709997,29011.845567059994,53328.14311872 2025-08-28,05:49:43.000,240,11047535,5205,0,1756360182,13169.728840089992,23936.464917930003,53328.05228616 2025-08-28,05:49:44.000,240,11047567,5044,0,1756360183,13169.681685919997,27166.23530133,53328.108183120006 2025-08-28,05:49:45.000,240,11047546,4605,0,1756360184,13169.688422229992,29473.25342034,53328.05228616 2025-08-28,05:49:46.000,240,11047559,5125,0,1756360185,13169.728840089992,28089.114450060006,53328.07324752 2025-08-28,05:49:47.000,240,11047544,4845,0,1756360186,13169.728840089992,32703.037901999996,53328.12215736 2025-08-28,05:49:48.000,240,11047524,4725,0,1756360187,13169.708631159992,29473.274567729997,53328.05927328001 2025-08-28,05:49:49.000,240,11047549,5205,0,1756360188,13169.749049019993,28550.564598120007,53328.04529904 2025-08-28,05:49:50.000,240,11047536,4765,0,1756360189,13169.722103779997,27627.762989819996,53328.12215736 2025-08-28,05:49:51.000,240,11047530,4525,0,1756360190,13169.735576400002,29473.359157290004,53328.05228616 2025-08-28,05:49:52.000,240,11047521,5005,0,1756360191,13169.755785330002,30396.188962109998,53328.01735056 2025-08-28,05:49:53.000,240,11047598,4805,0,1756360192,13169.715367470002,26705.017774559994,53328.01036344001 2025-08-28,05:49:54.000,240,11047557,5245,0,1756360193,13169.749049019993,34087.40244444,53328.01735056 2025-08-28,05:49:55.000,240,11047563,5125,0,1756360194,13169.789466879993,25782.230264519996,53328.05228616 2025-08-28,05:49:56.000,240,11047546,4765,0,1756360195,13169.796203190002,31318.990570409995,53327.968440720004 2025-08-28,05:49:57.000,240,11047546,4845,0,1756360196,13169.802939499998,27166.439726099998,53327.9963892 2025-08-28,05:49:58.000,240,11047564,4645,0,1756360197,13169.836621050003,29012.028844440007,53328.08023464001 2025-08-28,05:49:59.000,240,11047572,4765,0,1756360198,13169.850093669993,27166.41857871,53327.989402080006 2025-08-28,05:50:00.000,240,11047582,4685,0,1756360199,13169.823148429998,28550.705580719994,53327.98241496001 2025-08-28,05:50:01.000,240,11047537,5205,0,1756360200,13169.836621050003,30857.674355819996,53327.95446648 2025-08-28,05:50:02.000,240,11047553,5085,0,1756360201,13169.863566289998,31319.068110840002,53327.90555664 2025-08-28,05:50:03.000,240,11047602,4525,0,1756360202,13169.850093669993,26705.088265860002,53327.88459528 2025-08-28,05:50:04.000,240,11047518,4565,0,1756360203,13169.843357359998,29012.127532259998,53327.87760816 2025-08-28,05:50:05.000,240,11047559,5285,0,1756360204,13169.883775219998,29934.943238820008,53327.926518 2025-08-28,05:50:06.000,240,11047532,4645,0,1756360205,13169.897247839988,26705.165806289995,53327.96145360001 2025-08-28,05:50:07.000,240,11047545,5285,0,1756360206,13169.910720459993,30396.400436009993,53327.89158240001 2025-08-28,05:50:08.000,240,11047540,4565,0,1756360207,13169.883775219998,28550.761973760003,53327.926518 2025-08-28,05:50:09.000,240,11047531,5245,0,1756360208,13169.890511529993,29473.56358206,53327.91254376001 2025-08-28,05:50:10.000,240,11047546,4845,0,1756360209,13169.883775219998,31319.180896920006,53327.926518 2025-08-28,05:50:11.000,240,11047488,4445,0,1756360210,13169.910720459993,27627.974463720006,53327.93350512001 2025-08-28,05:50:12.000,240,11047550,4525,0,1756360211,13169.903984149998,31319.173847790007,53327.77978848 2025-08-28,05:50:14.000,240,11047556,4805,0,1756360213,13169.863566289998,30857.7871419,53327.83568544 2025-08-28,05:50:15.000,240,11047581,5085,0,1756360214,13169.877038909988,32241.99660348,53327.76581424001 2025-08-28,05:50:16.000,240,11047563,5085,0,1756360215,13169.890511529993,27166.637101739994,53327.77978848 2025-08-28,05:50:17.000,240,11047526,4685,0,1756360216,13169.863566289998,30396.365190359997,53327.72389152001 2025-08-28,05:50:18.000,240,11047584,4685,0,1756360217,13169.877038909988,27628.009709370002,53327.800749840004 2025-08-28,05:50:19.000,240,11047539,5285,0,1756360218,13169.836621050003,32241.968406960004,53327.77978848 2025-08-28,05:50:20.000,240,11047551,5085,0,1756360219,13169.836621050003,32241.919063049994,53327.702930160005 2025-08-28,05:50:21.000,240,11047540,4565,0,1756360220,13169.877038909988,29012.148679649996,53327.7169044 2025-08-28,05:50:22.000,240,11047543,5044,0,1756360221,13169.823148429998,30857.744847120004,53327.77978848 2025-08-28,05:50:23.000,240,11047604,4445,0,1756360222,13169.823148429998,33164.70657309001,53327.68895592 2025-08-28,05:50:24.000,240,11047627,5005,0,1756360223,13169.856829979988,29473.528336410003,53327.67498168001 2025-08-28,05:50:25.000,240,11047518,4765,0,1756360224,13169.836621050003,26243.82139518,53327.64703320001 2025-08-28,05:50:26.000,240,11047548,4845,0,1756360225,13169.843357359998,29934.893894909997,53327.654020320006 2025-08-28,05:50:27.000,240,11047546,4565,0,1756360226,13169.863566289998,28550.677384199997,53327.64703320001 2025-08-28,05:50:28.000,240,11047535,5205,0,1756360227,13169.856829979988,29012.134581389997,53327.64703320001 2025-08-28,05:50:29.000,240,11047583,5285,0,1756360228,13169.883775219998,28089.297727440004,53327.55620064001 2025-08-28,05:50:30.000,240,11047543,5205,0,1756360229,13169.870302599993,32241.827424360003,53327.584149120004 2025-08-28,05:50:31.000,240,11047551,5285,0,1756360230,13169.890511529993,32241.799227840005,53327.584149120004 2025-08-28,05:50:32.000,240,11047548,4605,0,1756360231,13169.850093669993,27627.88282503,53327.52126504 2025-08-28,05:50:33.000,240,11047581,4885,0,1756360232,13169.850093669993,29934.788157960007,53327.486329440006 2025-08-28,05:50:34.000,240,11047572,4565,0,1756360233,13169.850093669993,33164.551492230006,53327.45139384 2025-08-28,05:50:35.000,240,11047601,5085,0,1756360234,13169.823148429998,27627.741842429998,53327.42344536 2025-08-28,05:50:36.000,240,11047576,4405,0,1756360235,13169.796203190002,31780.285637609995,53327.43043248001 2025-08-28,05:50:37.000,240,11047569,5005,0,1756360236,13169.789466879993,27166.26349785,53327.38152264 2025-08-28,05:50:38.000,240,11047573,5205,0,1756360237,13169.816412120002,26704.904988480004,53327.39549688 2025-08-28,05:50:39.000,240,11047601,5125,0,1756360238,13169.782730569998,28550.381320739994,53327.33959992001 2025-08-28,05:50:40.000,240,11047576,4445,0,1756360239,13169.769257949993,28088.938221810007,53327.36056128001 2025-08-28,05:50:41.000,240,11047526,4645,0,1756360240,13169.722103779997,23013.543474420003,53327.29069008001 2025-08-28,05:50:42.000,240,11047591,5285,0,1756360241,13169.701894849997,29472.999651660008,53327.30466432 2025-08-28,05:50:43.000,240,11047610,4565,0,1756360242,13169.654740680002,29934.294718859994,53327.21383176 2025-08-28,05:50:44.000,240,11047575,5005,0,1756360243,13169.594113890002,29011.4790123,53327.18588328 2025-08-28,05:50:45.000,240,11047571,5205,0,1756360244,13169.553696030001,31779.728756340002,53327.17190904001 2025-08-28,05:50:46.000,240,11047575,5085,0,1756360245,13169.486332929991,27165.734813100004,53327.150947680006 2025-08-28,05:50:47.000,240,11047639,5125,0,1756360246,13169.405497209991,30395.413557809996,53327.129986320004 2025-08-28,05:50:48.000,240,11047550,4565,0,1756360247,13169.37181566,28549.817390340002,53327.10902496 2025-08-28,05:50:49.000,240,11047625,5085,0,1756360248,13169.30445255999,25781.320926750006,53327.06011512 2025-08-28,05:50:50.000,240,11047616,4605,0,1756360249,13169.23035315,31779.27761202,53327.00421816001 2025-08-28,05:50:51.000,240,11047597,5044,0,1756360250,13169.18319897999,32240.607924869997,53326.96928256 2025-08-28,05:50:52.000,240,11047579,5125,0,1756360251,13169.136044809995,26703.81237333,53327.0181924 2025-08-28,05:50:53.000,240,11047550,4565,0,1756360252,13169.08215432999,35470.16683437,53326.983256800006 2025-08-28,05:50:54.000,240,11047498,4725,0,1756360253,13168.98110967999,32240.304812279996,53326.913385600004 2025-08-28,05:50:55.000,240,11047564,4645,0,1756360254,13168.94069181999,33624.39443864999,53326.89941136 2025-08-28,05:50:56.000,240,11047555,4925,0,1756360255,13168.886801339999,29933.209152840005,53326.89242424 2025-08-28,05:50:57.000,240,11047630,4765,0,1756360256,13168.792492999994,26242.023867030002,53326.83652728001 2025-08-28,05:50:58.000,240,11047605,5325,0,1756360257,13168.752075139993,24396.293766090006,53326.766656080006 2025-08-28,05:50:59.000,240,11047579,5285,0,1756360258,13168.684712039998,29471.46999045,53326.72473336 2025-08-28,05:51:00.000,240,11047584,4765,0,1756360259,13168.617348940003,28548.57674346,53326.75966896001 2025-08-28,05:51:01.000,240,11047571,5005,0,1756360260,13168.556722150002,28548.513301290004,53326.71075912 2025-08-28,05:51:02.000,240,11047591,5125,0,1756360261,13168.462413809997,26702.945330340008,53326.626913680004 2025-08-28,05:51:03.000,240,11047569,5044,0,1756360262,13168.401787019997,28548.38641695,53326.626913680004 2025-08-28,05:51:04.000,240,11047564,4805,0,1756360263,13168.327687609992,22088.916141449998,53326.5640296 2025-08-28,05:51:05.000,240,11047569,5005,0,1756360264,13168.267060819991,27625.528415609995,53326.54306824 2025-08-28,05:51:06.000,240,11047580,4605,0,1756360265,13168.17275248,27625.521366479996,53326.50114552001 2025-08-28,05:51:07.000,240,11047561,5165,0,1756360266,13168.07170783,31777.938277320005,53326.51511976 2025-08-28,05:51:08.000,240,11047566,4605,0,1756360267,13168.03128997,32239.247442780004,53326.41730008 2025-08-28,05:51:09.000,240,11047564,4685,0,1756360268,13167.95045425,28548.146746529994,53326.41730008 2025-08-28,05:51:10.000,240,11047629,5245,0,1756360269,13167.916772699995,32700.542509980005,53326.38236448001 2025-08-28,05:51:11.000,240,11047558,4685,0,1756360270,13167.815728049995,27625.32399084,53326.361403120005 2025-08-28,05:51:12.000,240,11047581,5285,0,1756360271,13167.775310189994,35007.483088559995,53326.35441600001 2025-08-28,05:51:13.000,240,11047599,5005,0,1756360272,13167.674265539994,30393.651275309996,53326.33345464001 2025-08-28,05:51:14.000,240,11047588,4685,0,1756360273,13167.627111369999,27625.394482140007,53326.27057056 2025-08-28,05:51:15.000,240,11047563,5165,0,1756360274,13167.613638749994,27625.394482140007,53326.28454480001 2025-08-28,05:51:16.000,240,11047574,4605,0,1756360275,13167.573220889994,29009.575747199997,53326.30550616001 2025-08-28,05:51:17.000,240,11047546,4605,0,1756360276,13167.499121479988,30393.672422699994,53326.263583440006 2025-08-28,05:51:18.000,240,11047520,4645,0,1756360277,13167.458703619988,30855.178963800005,53326.22166072 2025-08-28,05:51:19.000,240,11047513,5325,0,1756360278,13167.418285760003,27625.514317349996,53326.1098668 2025-08-28,05:51:20.000,240,11047601,5205,0,1756360279,13167.431758379993,29471.089337430007,53326.08191832 2025-08-28,05:51:21.000,240,11047607,5125,0,1756360280,13167.398076830003,32700.796278659996,53326.074931200004 2025-08-28,05:51:22.000,240,11047560,4765,0,1756360281,13167.364395279998,29009.773122839993,53326.05396984 2025-08-28,05:51:23.000,240,11047568,4605,0,1756360282,13167.350922659993,25318.714721369994,53326.05396984 2025-08-28,05:51:24.000,240,11047561,5285,0,1756360283,13167.350922659993,30393.961437029997,53326.05396984 2025-08-28,05:51:25.000,240,11047545,5245,0,1756360284,13167.344186349997,26241.523378800004,53325.96313728 2025-08-28,05:51:26.000,240,11047560,4605,0,1756360285,13167.297032180002,25780.228311600004,53326.01204712 2025-08-28,05:51:27.000,240,11047612,4645,0,1756360286,13167.310504799992,28087.182988440007,53326.01204712 2025-08-28,05:51:28.000,240,11047619,5205,0,1756360287,13167.270086939992,32239.649243189997,53325.907240320004 2025-08-28,05:51:29.000,240,11047591,5285,0,1756360288,13167.202723839997,29932.814401559997,53325.92121456001 2025-08-28,05:51:30.000,240,11047553,5205,0,1756360289,13167.243141699997,24857.588833290007,53325.9351888 2025-08-28,05:51:31.000,240,11047574,4445,0,1756360290,13167.276823250002,29932.856696339994,53325.858330480005 2025-08-28,05:51:32.000,240,11047603,5165,0,1756360291,13167.216196460002,30394.2363531,53325.8653176 2025-08-28,05:51:33.000,240,11047567,5085,0,1756360292,13167.202723839997,25780.4397855,53325.81640776 2025-08-28,05:51:34.000,240,11047561,5005,0,1756360293,13167.169042289992,32239.839569699994,53325.82339488 2025-08-28,05:51:35.000,240,11047575,5205,0,1756360294,13167.135360740001,32239.874815350006,53325.8653176 2025-08-28,05:51:36.000,240,11047624,4645,0,1756360295,13167.135360740001,29010.217218029997,53325.83038200001 2025-08-28,05:51:37.000,240,11047601,5405,0,1756360296,13167.067997639992,26241.918130079997,53325.83038200001 2025-08-28,05:51:38.000,240,11047555,5125,0,1756360297,13167.047788709991,27626.085296880003,53325.83038200001 2025-08-28,05:51:39.000,240,11047573,5165,0,1756360298,13167.047788709991,30855.848631150002,53325.76749792 2025-08-28,05:51:40.000,240,11047632,4805,0,1756360299,13167.000634539996,28548.971494740006,53325.788459280004 2025-08-28,05:51:41.000,240,11047594,4645,0,1756360300,13166.993898230001,30394.56061308,53325.75352368001 2025-08-28,05:51:42.000,240,11047552,4645,0,1756360301,13166.946744059991,31778.79122205,53325.75352368001 2025-08-28,05:51:43.000,240,11047593,5085,0,1756360302,13166.960216679996,29933.25849675,53325.77448504 2025-08-28,05:51:44.000,240,11047565,4925,0,1756360303,13166.919798819996,32240.192026200006,53325.70461384 2025-08-28,05:51:45.000,240,11047600,4365,0,1756360304,13166.89285358,34547.16785043001,53325.7255752 2025-08-28,05:51:46.000,240,11047592,4525,0,1756360305,13166.89285358,29010.555576269995,53325.66967824 2025-08-28,05:51:47.000,240,11047617,5245,0,1756360306,13166.86590833999,32240.290714019997,53325.59980704 2025-08-28,05:51:48.000,240,11047566,4645,0,1756360307,13166.879380959996,32240.347107060006,53325.58583280001 2025-08-28,05:51:49.000,240,11047550,4845,0,1756360308,13166.85243572,35931.56058939001,53325.56487144001 2025-08-28,05:51:50.000,240,11047563,5085,0,1756360309,13166.83222679,31779.059088990005,53325.57884568 2025-08-28,05:51:51.000,240,11047588,4805,0,1756360310,13166.838963099995,33624.62705994,53325.571858560004 2025-08-28,05:51:52.000,240,11047564,4765,0,1756360311,13166.84569940999,27626.57873598,53325.52993584 2025-08-28,05:51:53.000,240,11047561,5245,0,1756360312,13166.81201786,27165.241374000005,53325.46705176001 2025-08-28,05:51:54.000,240,11047538,4605,0,1756360313,13166.838963099995,31779.136629419998,53325.52993584 2025-08-28,05:51:55.000,240,11047559,5125,0,1756360314,13166.81201786,33163.33904187,53325.48801312 2025-08-28,05:51:56.000,240,11047564,4605,0,1756360315,13166.80528154999,31317.721727009994,53325.4111548 2025-08-28,05:51:57.000,240,11047562,4725,0,1756360316,13166.818754169995,30856.306824600004,53325.4111548 2025-08-28,05:51:58.000,240,11047561,5085,0,1756360317,13166.78507261999,27626.649227279995,53325.36923208 2025-08-28,05:51:59.000,240,11047588,4845,0,1756360318,13166.80528154999,24858.364237589994,53325.36923208 2025-08-28,05:52:00.000,240,11047515,5285,0,1756360319,13166.778336309995,30395.082248699997,53325.36923208 2025-08-28,05:52:01.000,240,11047529,5165,0,1756360320,13166.79180893,29472.231296490005,53325.36923208 2025-08-28,05:52:02.000,240,11047599,5085,0,1756360321,13166.818754169995,35470.33601349,53325.39718056001 2025-08-28,05:52:03.000,240,11047599,5245,0,1756360322,13166.79180893,27165.30481617,53325.34827072001 2025-08-28,05:52:04.000,240,11047551,5445,0,1756360323,13166.74465475999,34547.56260171,53325.3412836 2025-08-28,05:52:05.000,240,11047616,4605,0,1756360324,13166.74465475999,31779.28466115,53325.33429648 2025-08-28,05:52:06.000,240,11047566,4565,0,1756360325,13166.74465475999,29472.315886049997,53325.29237376 2025-08-28,05:52:07.000,240,11047479,5325,0,1756360326,13166.71097321,28549.52132688,53325.29936088001 2025-08-28,05:52:08.000,240,11047564,4685,0,1756360327,13166.717709519995,33624.7821408,53325.2015412 2025-08-28,05:52:09.000,240,11047543,4965,0,1756360328,13166.737918449995,33624.866730359994,53325.18057984001 2025-08-28,05:52:10.000,240,11047553,4845,0,1756360329,13166.71097321,30856.483052850002,53325.17359272 2025-08-28,05:52:11.000,240,11047484,4725,0,1756360330,13166.73118214,28088.148719250006,53325.13167000001 2025-08-28,05:52:12.000,240,11047618,4925,0,1756360331,13166.73118214,27626.75496423,53325.12468288 2025-08-28,05:52:13.000,240,11047581,5285,0,1756360332,13166.67055535,35931.75796503,53325.138657120006 2025-08-28,05:52:14.000,240,11047603,5285,0,1756360333,13166.697500589995,28088.085277079997,53325.12468288 2025-08-28,05:52:15.000,240,11047513,4845,0,1756360334,13166.66381903999,27165.29071791,53325.07577304 2025-08-28,05:52:16.000,240,11047599,4925,0,1756360335,13166.70423689999,30395.04700305,53325.05481168 2025-08-28,05:52:17.000,240,11047567,5044,0,1756360336,13166.636873799995,29472.210149100007,53325.117695760004 2025-08-28,05:52:18.000,240,11047575,5005,0,1756360337,13166.62340117999,32240.502187920007,53325.14564424 2025-08-28,05:52:19.000,240,11047635,5165,0,1756360338,13166.62340117999,29472.167854319996,53325.04782456 2025-08-28,05:52:20.000,240,11047590,4525,0,1756360339,13166.60992856,28087.944294479996,53325.03385032 2025-08-28,05:52:21.000,240,11047611,5205,0,1756360340,13166.56277438999,31317.573695280007,53325.04083744001 2025-08-28,05:52:22.000,240,11047570,4645,0,1756360341,13166.54256545999,30394.807332630007,53325.03385032 2025-08-28,05:52:23.000,240,11047602,4645,0,1756360342,13166.52235652999,30856.151743740003,53324.99891472 2025-08-28,05:52:24.000,240,11047569,5165,0,1756360343,13166.50214759999,22551.127595550002,53324.99192760001 2025-08-28,05:52:25.000,240,11047595,5245,0,1756360344,13166.454993429994,29471.935233030003,53324.97795336 2025-08-28,05:52:26.000,240,11047613,5245,0,1756360345,13166.434784499994,30394.71569394,53324.956992 2025-08-28,05:52:27.000,240,11047602,4885,0,1756360346,13166.394366639994,23935.266565829996,53324.93603064 2025-08-28,05:52:28.000,240,11047627,4925,0,1756360347,13166.360685089989,29010.470986710003,53324.901095040004 2025-08-28,05:52:29.000,240,11047616,4685,0,1756360348,13166.306794609998,34547.06211348,53324.87314656001 2025-08-28,05:52:30.000,240,11047596,4605,0,1756360349,13166.286585679998,31778.734829010005,53324.84519808001 2025-08-28,05:52:31.000,240,11047626,4765,0,1756360350,13166.273113059993,28548.964445610007,53324.84519808001 2025-08-28,05:52:32.000,240,11047577,5044,0,1756360351,13166.239431509988,30394.504220040006,53324.78930112 2025-08-28,05:52:33.000,240,11047585,4965,0,1756360352,13166.205749959998,32240.036945340005,53324.77532688001 2025-08-28,05:52:34.000,240,11047502,5044,0,1756360353,13166.165332099998,29471.702611739995,53324.733404160004 2025-08-28,05:52:35.000,240,11047537,5085,0,1756360354,13166.124914239997,27164.705640119995,53324.76135264 2025-08-28,05:52:36.000,240,11047540,4685,0,1756360355,13166.064287449997,28087.457904509996,53324.67052008 2025-08-28,05:52:37.000,240,11047535,5044,0,1756360356,13166.030605899992,28087.366265820005,53324.69846856 2025-08-28,05:52:38.000,240,11047588,4605,0,1756360357,13165.943033869997,35930.95436421,53324.69846856 2025-08-28,05:52:39.000,240,11047532,4765,0,1756360358,13165.936297560002,29471.533432619995,53324.66353296 2025-08-28,05:52:40.000,240,11047546,4645,0,1756360359,13165.875670770001,31778.361225119996,53324.64955872 2025-08-28,05:52:41.000,240,11047568,4805,0,1756360360,13165.821780289996,32239.705636230006,53324.586674640006 2025-08-28,05:52:42.000,240,11047586,4805,0,1756360361,13165.761153499996,29010.104431950007,53324.65654584001 2025-08-28,05:52:43.000,240,11047569,5285,0,1756360362,13165.707263019991,27625.95841254,53324.60064888 2025-08-28,05:52:44.000,240,11047480,4885,0,1756360363,13165.639899919996,29010.104431950007,53324.5727004 2025-08-28,05:52:45.000,240,11047556,4605,0,1756360364,13165.61295468,27164.522362739997,53324.43994512001 2025-08-28,05:52:46.000,240,11047533,5165,0,1756360365,13165.579273129995,29010.160824990002,53324.446932240004 2025-08-28,05:52:47.000,240,11047508,4805,0,1756360366,13165.518646339995,30394.41258135,53324.43994512001 2025-08-28,05:52:48.000,240,11047526,4525,0,1756360367,13165.397392759995,32701.24037385,53324.39103528001 2025-08-28,05:52:49.000,240,11047546,4605,0,1756360368,13165.41086538,30855.834532890003,53324.41199664001 2025-08-28,05:52:50.000,240,11047550,4605,0,1756360369,13165.356974899994,28549.04903517,53324.37706104 2025-08-28,05:52:51.000,240,11047573,5245,0,1756360370,13165.336765969994,29010.449839320005,53324.38404816 2025-08-28,05:52:52.000,240,11047530,4565,0,1756360371,13165.255930249994,33162.965437980005,53324.37706104 2025-08-28,05:52:53.000,240,11047577,5165,0,1756360372,13165.168358219998,32240.24137011,53324.37007392001 2025-08-28,05:52:54.000,240,11047516,4805,0,1756360373,13165.175094529994,32701.747911209997,53324.27225424001 2025-08-28,05:52:55.000,240,11047588,4885,0,1756360374,13165.161621909989,30856.278628080006,53324.251292880006 2025-08-28,05:52:56.000,240,11047628,4725,0,1756360375,13165.114467739993,32701.797255120007,53324.29321560001 2025-08-28,05:52:57.000,240,11047594,4645,0,1756360376,13165.020159399988,32240.473991399995,53324.25828 2025-08-28,05:52:58.000,240,11047592,4885,0,1756360377,13164.919114750002,28549.408540799996,53324.279241360004 2025-08-28,05:52:59.000,240,11047618,4805,0,1756360378,13164.838279030002,28088.014785780004,53324.21635728 2025-08-28,05:53:00.000,240,11047632,4765,0,1756360379,13164.777652240002,30856.391414159996,53324.19539592 2025-08-28,05:53:01.000,240,11047629,5125,0,1756360380,13164.845015339997,32240.495138790007,53324.1185376 2025-08-28,05:53:02.000,240,11047556,4645,0,1756360381,13164.865224269997,29472.090313890003,53324.1185376 2025-08-28,05:53:03.000,240,11047592,4605,0,1756360382,13164.791124859992,31317.587793540006,53324.09058912 2025-08-28,05:53:04.000,240,11047591,5125,0,1756360383,13164.636189730001,27626.43070425,53324.06962776 2025-08-28,05:53:05.000,240,11047573,5165,0,1756360384,13164.49472722,30856.158792870003,53324.05565352001 2025-08-28,05:53:06.000,240,11047566,4525,0,1756360385,13164.45430936,23935.442794079994,53323.915911120006 2025-08-28,05:53:07.000,240,11047617,5165,0,1756360386,13164.40715518999,25780.961421119995,53323.97180808 2025-08-28,05:53:08.000,240,11047603,4925,0,1756360387,13164.38694625999,32701.649223390006,53323.99276944 2025-08-28,05:53:09.000,240,11047606,4805,0,1756360388,13164.30611053999,29010.569674529994,53323.915911120006 2025-08-28,05:53:10.000,240,11047588,4685,0,1756360389,13164.238747439995,28087.838557530005,53323.8739884 2025-08-28,05:53:11.000,240,11047583,5365,0,1756360390,13164.18485695999,30856.165842000002,53323.894949760004 2025-08-28,05:53:12.000,240,11047595,4965,0,1756360391,13164.070339689999,23012.514301439995,53323.82507856 2025-08-28,05:53:13.000,240,11047577,4925,0,1756360392,13163.949086109998,29471.984576939998,53323.81110432 2025-08-28,05:53:14.000,240,11047603,5365,0,1756360393,13163.874986699993,25319.539469580006,53323.77616872 2025-08-28,05:53:15.000,240,11047559,5205,0,1756360394,13163.854777769993,30394.828480020005,53323.70629752 2025-08-28,05:53:16.000,240,11047593,4965,0,1756360395,13163.760469430003,24858.251451510005,53323.71328464 2025-08-28,05:53:17.000,240,11047545,5165,0,1756360396,13163.706578949997,30856.215185909998,53323.6643748 2025-08-28,05:53:18.000,240,11047542,4565,0,1756360397,13163.605534299997,29472.019822589995,53323.58751648 2025-08-28,05:53:19.000,240,11047550,4925,0,1756360398,13163.585325369997,35469.955360470005,53323.56655512 2025-08-28,05:53:20.000,240,11047561,5285,0,1756360399,13163.565116439997,26242.22124267,53323.4896968 2025-08-28,05:53:21.000,240,11047604,4685,0,1756360400,13163.464071789997,27164.96645793,53323.44078696 2025-08-28,05:53:22.000,240,11047608,4485,0,1756360401,13163.369763449991,33163.09232231999,53323.4198256 2025-08-28,05:53:23.000,240,11047605,5005,0,1756360402,13163.302400349996,29933.44177413,53323.37790288 2025-08-28,05:53:24.000,240,11047530,4645,0,1756360403,13163.342818209996,27626.480048159996,53323.4198256 2025-08-28,05:53:25.000,240,11047608,4565,0,1756360404,13163.356290830001,27626.402507730003,53323.33598016001 2025-08-28,05:53:26.000,240,11047564,4645,0,1756360405,13163.363027139996,23935.196074530002,53323.356941519996 2025-08-28,05:53:27.000,240,11047558,4525,0,1756360406,13163.3360819,31778.911057260004,53323.30803168 2025-08-28,05:53:28.000,240,11047598,4645,0,1756360407,13163.29566404,32240.43169662,53323.30104456 2025-08-28,05:53:29.000,240,11047624,4805,0,1756360408,13163.29566404,24396.871794749997,53323.245147600006 2025-08-28,05:53:30.000,240,11047617,5165,0,1756360409,13163.29566404,31317.749923530006,53323.23117336 2025-08-28,05:53:31.000,240,11047597,5405,0,1756360410,13163.221564629996,29010.872787119995,53323.16130216 2025-08-28,05:53:32.000,240,11047614,4805,0,1756360411,13163.20809200999,28088.113473599995,53323.23117336 2025-08-28,05:53:33.000,240,11047456,4805,0,1756360412,13163.288927729991,31318.031888729995,53323.1403408 2025-08-28,05:53:34.000,240,11047579,5285,0,1756360413,13163.282191419996,29933.935213229997,53323.077456720006 2025-08-28,05:53:35.000,240,11047630,4805,0,1756360414,13163.18788307999,29472.647195159996,53323.14732792001 2025-08-28,05:53:36.000,240,11047562,4605,0,1756360415,13163.14746521999,30395.484049110004,53323.035534 2025-08-28,05:53:37.000,240,11047592,4885,0,1756360416,13163.11378367,30856.969442820002,53323.04252112 2025-08-28,05:53:38.000,240,11047523,5044,0,1756360417,13163.10704735999,29472.731784720003,53323.09143096 2025-08-28,05:53:39.000,240,11047598,4805,0,1756360418,13163.11378367,31779.806296769995,53323.01457264 2025-08-28,05:53:40.000,240,11047565,5085,0,1756360419,13163.23503725,34087.000644030006,53322.92374008 2025-08-28,05:53:41.000,240,11047584,4645,0,1756360420,13163.18788307999,27627.509221140004,53323.021559759996 2025-08-28,05:53:42.000,240,11047557,5365,0,1756360421,13163.140728909995,31780.109409359997,53323.007585520005 2025-08-28,05:53:43.000,240,11047593,5085,0,1756360422,13163.06662949999,30395.906996909995,53322.90277872001 2025-08-28,05:53:44.000,240,11047573,5005,0,1756360423,13163.06662949999,28089.02281137,53322.81893328 2025-08-28,05:53:45.000,240,11047580,4725,0,1756360424,13163.03294795,29011.887861840005,53322.84688176 2025-08-28,05:53:46.000,240,11047564,4805,0,1756360425,13163.02621163999,25782.230264519996,53322.8259204 2025-08-28,05:53:47.000,240,11047627,5285,0,1756360426,13162.979057469995,27166.41152958,53322.77701056 2025-08-28,05:53:48.000,240,11047682,4445,0,1756360427,13162.97232116,30857.61796278,53322.86784312 2025-08-28,05:53:49.000,240,11047590,4685,0,1756360428,13162.938639609994,27166.496119140007,53322.742074960006 2025-08-28,05:53:50.000,240,11047584,4765,0,1756360429,13162.82412233999,28089.297727440004,53322.74906208 2025-08-28,05:53:51.000,240,11047609,5285,0,1756360430,13162.642241969988,26705.137609769998,53322.721113600004 2025-08-28,05:53:52.000,240,11047598,4725,0,1756360431,13162.494043149993,27166.57365957,53322.63028104 2025-08-28,05:53:53.000,240,11047570,4725,0,1756360432,13162.419943740002,24398.147687279998,53322.574384080006 2025-08-28,05:53:54.000,240,11047552,4765,0,1756360433,13162.345844329997,29473.429648589998,53322.53944848 2025-08-28,05:53:55.000,240,11047562,4765,0,1756360434,13162.238063370001,33625.987542029994,53322.52547424001 2025-08-28,05:53:56.000,240,11047564,4685,0,1756360435,13162.089864549991,29012.028844440007,53322.48355152 2025-08-28,05:53:57.000,240,11047626,4445,0,1756360436,13161.961874659995,28550.677384199997,53322.43464168 2025-08-28,05:53:58.000,240,11047591,5205,0,1756360437,13161.8540937,30857.667306689997,53322.39970608001 2025-08-28,05:53:59.000,240,11047573,5165,0,1756360438,13161.800203219995,32241.799227840005,53322.39970608001 2025-08-28,05:54:00.000,240,11047544,4645,0,1756360439,13161.75304905,29011.866714450007,53322.36477048 2025-08-28,05:54:01.000,240,11047574,4525,0,1756360440,13161.75304905,32702.98150896,53322.32983488001 2025-08-28,05:54:02.000,240,11047582,4605,0,1756360441,13161.73284012,30396.097323420006,53322.28092504001 2025-08-28,05:54:03.000,240,11047587,5285,0,1756360442,13161.652004399999,30396.30879732,53322.25297656 2025-08-28,05:54:04.000,240,11047597,5325,0,1756360443,13161.564432369989,27166.658249130007,53322.2669508 2025-08-28,05:54:05.000,240,11047622,4885,0,1756360444,13161.449915099998,27628.115446320007,53322.20406672 2025-08-28,05:54:06.000,240,11047560,4885,0,1756360445,13161.476860339993,29012.346055290007,53322.10624704 2025-08-28,05:54:07.000,240,11047580,4645,0,1756360446,13161.497069269994,33626.24835984,53322.169131120005 2025-08-28,05:54:08.000,240,11047571,5085,0,1756360447,13161.577904989994,31780.70153628,53322.07829856 2025-08-28,05:54:09.000,240,11047620,4605,0,1756360448,13161.62505915999,32242.088242169993,53322.071311440006 2025-08-28,05:54:10.000,240,11047573,5205,0,1756360449,13161.618322849994,30396.668302949998,53322.050350080004 2025-08-28,05:54:11.000,240,11047393,4925,0,1756360450,13161.544223439989,27628.53134499,53321.99445312001 2025-08-28,05:54:12.000,240,11047581,5245,0,1756360451,13161.490332959998,27628.67232759,53321.93855616 2025-08-28,05:54:13.000,240,11047550,4725,0,1756360452,13161.577904989994,32704.067074980005,53321.98047888 2025-08-28,05:54:14.000,240,11047584,4605,0,1756360453,13161.598113919994,34549.56455463001,53321.92458192001 2025-08-28,05:54:15.000,240,11047553,5205,0,1756360454,13161.631795469999,29012.973427859994,53321.92458192001 2025-08-28,05:54:16.000,240,11047550,4765,0,1756360455,13161.64526808999,25783.329928799998,53321.9175948 2025-08-28,05:54:17.000,240,11047553,5285,0,1756360456,13161.60485022999,26706.096291449998,53321.95951752 2025-08-28,05:54:18.000,240,11047540,4725,0,1756360457,13161.564432369989,20707.942230540008,53321.93855616 2025-08-28,05:54:19.000,240,11047540,4725,0,1756360458,13161.584641299989,26706.272519699996,53321.94554328001 2025-08-28,05:54:20.000,240,11047578,4445,0,1756360459,13161.71263119,31320.266462939995,53321.952530400005 2025-08-28,05:54:21.000,240,11047576,4725,0,1756360460,13161.72610380999,31320.20302077,53321.95951752 2025-08-28,05:54:22.000,240,11047579,4965,0,1756360461,13161.66547701999,29474.733737639996,53321.96650464 2025-08-28,05:54:23.000,240,11047514,4965,0,1756360462,13161.598113919994,32243.321839919998,53321.96650464 2025-08-28,05:54:24.000,240,11047537,5205,0,1756360463,13161.503805579989,27167.99758383,53321.99445312001 2025-08-28,05:54:25.000,240,11047602,5005,0,1756360464,13161.456651409993,31782.047920109995,53322.04336296001 2025-08-28,05:54:26.000,240,11047564,4685,0,1756360465,13161.537487129994,29936.346015689996,53322.08528568 2025-08-28,05:54:27.000,240,11047571,5125,0,1756360466,13161.577904989994,29474.86062198,53322.06432432001 2025-08-28,05:54:28.000,240,11047592,4845,0,1756360467,13161.577904989994,29936.190934829996,53322.11323416001 2025-08-28,05:54:29.000,240,11047568,4725,0,1756360468,13161.60485022999,28090.503128669996,53322.17611824 2025-08-28,05:54:30.000,240,11047548,4725,0,1756360469,13161.524014509989,24399.367186770003,53322.1970796 2025-08-28,05:54:31.000,240,11047597,5125,0,1756360470,13161.456651409993,27629.243307120007,53322.19009248001 2025-08-28,05:54:32.000,240,11047567,5205,0,1756360471,13161.409497239998,33165.996563880006,53322.17611824 2025-08-28,05:54:33.000,240,11047555,5125,0,1756360472,13161.389288309998,33627.35507325,53322.23201520001 2025-08-28,05:54:34.000,240,11047550,4845,0,1756360473,13161.342134140003,31781.716610999996,53322.218040960004 2025-08-28,05:54:35.000,240,11047542,4845,0,1756360474,13161.335397829993,30397.45780551,53322.29489928 2025-08-28,05:54:36.000,240,11047629,5325,0,1756360475,13161.369079379998,31781.632021440004,53322.32983488001 2025-08-28,05:54:37.000,240,11047608,4725,0,1756360476,13161.497069269994,24860.605860929994,53322.36477048 2025-08-28,05:54:38.000,240,11047413,4965,0,1756360477,13161.537487129994,27628.919047140007,53322.49053864 2025-08-28,05:54:39.000,240,11047622,4965,0,1756360478,13161.436442479993,26706.194979270003,53322.46259016 2025-08-28,05:54:40.000,240,11047563,5285,0,1756360479,13161.497069269994,32243.223152100007,53322.44861592001 2025-08-28,05:54:41.000,240,11047551,4925,0,1756360480,13161.537487129994,33627.587694539994,53322.5115 2025-08-28,05:54:42.000,240,11047658,4765,0,1756360481,13161.497069269994,27629.30674929,53322.58835832 2025-08-28,05:54:43.000,240,11047615,5285,0,1756360482,13161.503805579989,30859.21811529,53322.672203760005 2025-08-28,05:54:44.000,240,11047599,5005,0,1756360483,13161.490332959998,35473.40238504,53322.63726816 2025-08-28,05:54:45.000,240,11047621,5085,0,1756360484,13161.517278199994,31782.252344880006,53322.77701056 2025-08-28,05:54:46.000,240,11047600,4525,0,1756360485,13161.510541889998,28552.503108870005,53322.77002344 2025-08-28,05:54:47.000,240,11047623,5285,0,1756360486,13161.64526808999,31782.414474870006,53322.73508784001 2025-08-28,05:54:48.000,240,11047604,4645,0,1756360487,13161.76652166999,27629.757893610004,53322.81194616001 2025-08-28,05:54:49.000,240,11047566,4645,0,1756360488,13161.800203219995,35473.84648023,53322.888804480004 2025-08-28,05:54:50.000,240,11047545,5125,0,1756360489,13161.82714845999,29014.305713430003,53322.97963704001 2025-08-28,05:54:51.000,240,11047566,4965,0,1756360490,13161.8540937,23939.002604730005,53323.01457264 2025-08-28,05:54:52.000,240,11047586,4765,0,1756360491,13161.860830009995,34551.5312619,53323.035534 2025-08-28,05:54:53.000,240,11047630,4645,0,1756360492,13161.90798417999,29476.037826689993,53323.14732792001 2025-08-28,05:54:54.000,240,11047563,5044,0,1756360493,13161.99555621,30860.240239139996,53323.18226352 2025-08-28,05:54:55.000,240,11047591,5125,0,1756360494,13162.089864549991,32705.89279965,53323.23117336 2025-08-28,05:54:56.000,240,11047578,4805,0,1756360495,13162.170700269991,27630.413462700002,53323.26610896001 2025-08-28,05:54:57.000,240,11047642,4605,0,1756360496,13162.197645510001,28553.278513170007,53323.33598016001 2025-08-28,05:54:58.000,240,11047602,4605,0,1756360497,13162.190909199991,29476.080121470004,53323.391877120004 2025-08-28,05:54:59.000,240,11047595,5005,0,1756360498,13162.177436580001,28553.37720099,53323.50367104001 2025-08-28,05:55:00.000,240,11047565,5085,0,1756360499,13162.251535989992,29014.81325079,53323.53860664 2025-08-28,05:55:01.000,240,11047603,5125,0,1756360500,13162.345844329997,30860.381221739997,53323.57354224001 2025-08-28,05:55:02.000,240,11047555,4925,0,1756360501,13162.426680049997,31783.09824048,53323.61546496 2025-08-28,05:55:03.000,240,11047575,5044,0,1756360502,13162.460361600002,27630.350020529993,53323.65040056001 2025-08-28,05:55:04.000,240,11047502,4925,0,1756360503,13162.440152670002,27630.307725749997,53323.70629752 2025-08-28,05:55:05.000,240,11047603,5245,0,1756360504,13162.460361600002,31321.605797640004,53323.748220240006 2025-08-28,05:55:06.000,240,11047547,5165,0,1756360505,13162.480570530002,30860.169747840002,53323.78315584 2025-08-28,05:55:07.000,240,11047641,4965,0,1756360506,13162.534461009993,29014.453745160004,53323.76219448 2025-08-28,05:55:08.000,240,11047442,4645,0,1756360507,13162.507515769998,26707.379233109998,53323.860014159996 2025-08-28,05:55:09.000,240,11047599,5005,0,1756360508,13162.507515769998,30860.000568720003,53323.88097552 2025-08-28,05:55:10.000,240,11047622,4725,0,1756360509,13162.446888979997,30859.930077419995,53323.915911120006 2025-08-28,05:55:11.000,240,11047644,4645,0,1756360510,13162.426680049997,27630.068055330004,53323.9787952 2025-08-28,05:55:12.000,240,11047644,4605,0,1756360511,13162.392998499992,31321.295635920003,53324.0486664 2025-08-28,05:55:13.000,240,11047607,5044,0,1756360512,13162.352580639992,31321.196948099998,53323.99975656 2025-08-28,05:55:14.000,240,11047579,5125,0,1756360513,13162.305426469997,27629.912974470004,53324.083602000006 2025-08-28,05:55:15.000,240,11047628,4925,0,1756360514,13162.258272300001,29936.93814261,53324.083602000006 2025-08-28,05:55:16.000,240,11047583,5205,0,1756360515,13162.204381819996,33166.743771659996,53324.12552472001 2025-08-28,05:55:17.000,240,11047605,5205,0,1756360516,13162.157227650001,29014.080141269995,53324.10456336001 2025-08-28,05:55:18.000,240,11047575,5405,0,1756360517,13162.09660086,29475.544387589995,53324.1185376 2025-08-28,05:55:19.000,240,11047596,4445,0,1756360518,13162.062919309996,29475.600780630004,53324.15347320001 2025-08-28,05:55:20.000,240,11047562,4765,0,1756360519,13162.04944668999,29475.614878890003,53324.12552472001 2025-08-28,05:55:21.000,240,11047587,5085,0,1756360520,13162.042710379996,31321.302685050003,53324.181421680005 2025-08-28,05:55:22.000,240,11047567,5005,0,1756360521,13162.042710379996,27168.617907270003,53324.181421680005 2025-08-28,05:55:23.000,240,11047610,4685,0,1756360522,13162.042710379996,27168.730693350008,53324.21635728 2025-08-28,05:55:24.000,240,11047562,4925,0,1756360523,13162.00902882999,30398.613862829996,53324.17443456001 2025-08-28,05:55:25.000,240,11047634,4685,0,1756360524,13161.96861096999,29475.854549309995,53324.16744744 2025-08-28,05:55:26.000,240,11047585,5044,0,1756360525,13161.94840203999,28553.102284919994,53324.20238304001 2025-08-28,05:55:27.000,240,11047619,5044,0,1756360526,13161.94840203999,28091.764922939998,53324.181421680005 2025-08-28,05:55:28.000,240,11047614,4725,0,1756360527,13161.921456799995,31782.999552659996,53324.16744744 2025-08-28,05:55:29.000,240,11047585,4845,0,1756360528,13161.941665729995,26246.133509820007,53324.19539592 2025-08-28,05:55:30.000,240,11047619,5005,0,1756360529,13161.91472049,30860.310730440004,53324.23731864 2025-08-28,05:55:31.000,240,11047600,4445,0,1756360530,13161.87430263,34551.658146240006,53324.26526712 2025-08-28,05:55:32.000,240,11047591,5285,0,1756360531,13161.86756631999,32244.611830709997,53324.230331520004 2025-08-28,05:55:33.000,240,11047599,5085,0,1756360532,13161.82714845999,30860.437614780007,53324.17443456001 2025-08-28,05:55:34.000,240,11047602,4965,0,1756360533,13161.800203219995,30860.465811300004,53324.230331520004 2025-08-28,05:55:35.000,240,11047621,5285,0,1756360534,13161.76652166999,29014.869643829996,53324.23731864 2025-08-28,05:55:36.000,240,11047596,4805,0,1756360535,13161.739576429994,33629.004569669996,53324.20937016 2025-08-28,05:55:37.000,240,11047595,5125,0,1756360536,13161.71263119,31322.042843699994,53324.20238304001 2025-08-28,05:55:38.000,240,11047606,4645,0,1756360537,13161.66547701999,28092.20901813,53324.23731864 2025-08-28,05:55:39.000,240,11047630,4805,0,1756360538,13161.638531779994,32706.393287879997,53324.24430576001 2025-08-28,05:55:40.000,240,11047606,4605,0,1756360539,13161.638531779994,27169.484950259997,53324.21635728 2025-08-28,05:55:41.000,240,11047600,4925,0,1756360540,13161.577904989994,28553.771952270006,53324.1884088 2025-08-28,05:55:42.000,240,11047633,5165,0,1756360541,13161.564432369989,35013.58763514001,53324.23731864 2025-08-28,05:55:43.000,240,11047615,4765,0,1756360542,13161.530750819999,23478.306713579994,53324.23731864 2025-08-28,05:55:44.000,240,11047607,5285,0,1756360543,13161.517278199994,31322.30366151,53324.20937016 2025-08-28,05:55:45.000,240,11047622,4685,0,1756360544,13161.490332959998,24862.586666460003,53324.22334440001 2025-08-28,05:55:46.000,240,11047601,5125,0,1756360545,13161.497069269994,30860.888759099995,53324.25828 2025-08-28,05:55:47.000,240,11047599,5005,0,1756360546,13161.463387719989,30399.445660170008,53324.24430576001 2025-08-28,05:55:48.000,240,11047603,5125,0,1756360547,13161.449915099998,34090.75078119,53324.23731864 2025-08-28,05:55:49.000,240,11047621,5005,0,1756360548,13161.449915099998,32245.182810240003,53324.230331520004 2025-08-28,05:55:50.000,240,11047621,4885,0,1756360549,13161.396024619993,32245.22510502,53324.28622848 2025-08-28,05:55:51.000,240,11047575,5085,0,1756360550,13161.422969859988,26708.246276100006,53324.29321560001 2025-08-28,05:55:52.000,240,11047563,5005,0,1756360551,13161.429706169998,32245.309694580006,53324.33513832 2025-08-28,05:55:53.000,240,11047582,4645,0,1756360552,13161.402760929988,25324.135502339996,53324.33513832 2025-08-28,05:55:54.000,240,11047468,4725,0,1756360553,13161.396024619993,27631.195916130004,53324.3281512 2025-08-28,05:55:55.000,240,11047543,5245,0,1756360554,13161.409497239998,29476.94011533,53324.31417696 2025-08-28,05:55:56.000,240,11047566,4725,0,1756360555,13161.416233549993,25785.642043440006,53324.32116408001 2025-08-28,05:55:57.000,240,11047582,4725,0,1756360556,13161.396024619993,29477.024704890006,53324.37007392001 2025-08-28,05:55:58.000,240,11047581,5165,0,1756360557,13161.416233549993,28554.258342240006,53324.30718984 2025-08-28,05:55:59.000,240,11047544,4645,0,1756360558,13161.476860339993,27631.336898730005,53324.38404816 2025-08-28,05:56:00.000,240,11047558,4805,0,1756360559,13161.510541889998,30399.86860797,53324.3630868 2025-08-28,05:56:01.000,240,11047568,4845,0,1756360560,13161.557696059994,29015.701441170007,53324.34212544001 2025-08-28,05:56:02.000,240,11047567,5165,0,1756360561,13161.577904989994,33168.562447200005,53324.35609968 2025-08-28,05:56:03.000,240,11047535,4685,0,1756360562,13161.571168679999,26247.381205829995,53324.40500952 2025-08-28,05:56:04.000,240,11047598,4845,0,1756360563,13161.530750819999,30861.61481949,53324.38404816 2025-08-28,05:56:05.000,240,11047551,5245,0,1756360564,13161.577904989994,29016.018652020008,53324.37007392001 2025-08-28,05:56:06.000,240,11047569,5285,0,1756360565,13161.631795469999,29016.08914332,53324.39103528001 2025-08-28,05:56:07.000,240,11047588,4445,0,1756360566,13161.638531779994,27631.900829129998,53324.38404816 2025-08-28,05:56:08.000,240,11047553,5285,0,1756360567,13161.658740709994,30861.889735560006,53324.37007392001 2025-08-28,05:56:09.000,240,11047558,4765,0,1756360568,13161.70589487999,29939.18681508,53324.3630868 2025-08-28,05:56:10.000,240,11047530,4885,0,1756360569,13161.70589487999,29016.328813739994,53324.3630868 2025-08-28,05:56:11.000,240,11047574,4525,0,1756360570,13161.759785359995,29939.222060729997,53324.432958 2025-08-28,05:56:12.000,240,11047518,4805,0,1756360571,13161.739576429994,28555.026697409994,53324.34212544001 2025-08-28,05:56:13.000,240,11047561,5365,0,1756360572,13161.759785359995,29939.33484681,53324.39103528001 2025-08-28,05:56:14.000,240,11047575,5205,0,1756360573,13161.779994289995,30400.82024052,53324.418983760006 2025-08-28,05:56:15.000,240,11047522,4605,0,1756360574,13161.83388477,26248.043824049993,53324.41199664001 2025-08-28,05:56:16.000,240,11047616,4885,0,1756360575,13161.941665729995,29939.419436369993,53324.46090648001 2025-08-28,05:56:17.000,240,11047548,4645,0,1756360576,13162.01576514,25325.185822710002,53324.41199664001 2025-08-28,05:56:18.000,240,11047518,4685,0,1756360577,13162.11680979,26709.508070370008,53324.432958 2025-08-28,05:56:19.000,240,11047558,4845,0,1756360578,13162.157227650001,29939.440583760006,53324.34212544001 2025-08-28,05:56:20.000,240,11047603,4965,0,1756360579,13162.251535989992,35015.10319809,53324.432958 2025-08-28,05:56:21.000,240,11047583,4965,0,1756360580,13162.265008609997,34092.25929500999,53324.39103528001 2025-08-28,05:56:22.000,240,11047557,5085,0,1756360581,13162.339108020002,29478.089123519996,53324.40500952 2025-08-28,05:56:23.000,240,11047620,4645,0,1756360582,13162.386262189997,30400.933026600003,53324.42597088 2025-08-28,05:56:24.000,240,11047514,4765,0,1756360583,13162.433416359992,26709.564463410003,53324.35609968 2025-08-28,05:56:25.000,240,11047491,5245,0,1756360584,13162.480570530002,27632.37312084,53324.34212544001 2025-08-28,05:56:26.000,240,11047556,4645,0,1756360585,13162.541197320003,23018.181801960003,53324.37007392001 2025-08-28,05:56:27.000,240,11047580,4525,0,1756360586,13162.608560419998,30400.841387909997,53324.3630868 2025-08-28,05:56:28.000,240,11047597,5165,0,1756360587,13162.655714589993,31785.064947749997,53324.349112560005 2025-08-28,05:56:29.000,240,11047585,5044,0,1756360588,13162.669187209998,28555.10423784,53324.37007392001 2025-08-28,05:56:30.000,240,11047590,4765,0,1756360589,13162.655714589993,28555.083090450004,53324.3630868 2025-08-28,05:56:31.000,240,11047512,4685,0,1756360590,13162.642241969988,26709.345940379993,53324.279241360004 2025-08-28,05:56:32.000,240,11047524,4885,0,1756360591,13162.635505659993,30400.538275319996,53324.26526712 2025-08-28,05:56:33.000,240,11047546,4845,0,1756360592,13162.635505659993,29477.602733549997,53324.22334440001 2025-08-28,05:56:34.000,240,11047596,4765,0,1756360593,13162.622033039988,28554.667191779998,53324.251292880006 2025-08-28,05:56:35.000,240,11047566,4885,0,1756360594,13162.574878869993,28554.561454830007,53324.28622848 2025-08-28,05:56:36.000,240,11047553,5285,0,1756360595,13162.541197320003,27631.590667409997,53324.251292880006 2025-08-28,05:56:37.000,240,11047588,4605,0,1756360596,13162.480570530002,31784.24724867,53324.279241360004 2025-08-28,05:56:38.000,240,11047587,5245,0,1756360597,13162.460361600002,33629.7870231,53324.19539592 2025-08-28,05:56:39.000,240,11047591,5044,0,1756360598,13162.426680049997,30399.755821889994,53324.17443456001 2025-08-28,05:56:40.000,240,11047590,4605,0,1756360599,13162.386262189997,21632.738742629997,53324.16744744 2025-08-28,05:56:41.000,240,11047581,5285,0,1756360600,13162.325635399997,27169.61888373,53324.09757624 2025-08-28,05:56:42.000,240,11047567,5285,0,1756360601,13162.244799679997,27630.991491360008,53324.05565352001 2025-08-28,05:56:43.000,240,11047578,4725,0,1756360602,13162.163963959996,23939.608829909994,53323.964820960005 2025-08-28,05:56:44.000,240,11047578,5125,0,1756360603,13162.07639193,27169.407409830004,53323.964820960005 2025-08-28,05:56:45.000,240,11047581,5125,0,1756360604,13162.00902882999,31322.035794569994,53324.02071792 2025-08-28,05:56:46.000,240,11047425,5245,0,1756360605,13161.941665729995,28553.440643160007,53323.95084672 2025-08-28,05:56:47.000,240,11047573,4965,0,1756360606,13161.901247869995,29014.749808620007,53323.8739884 2025-08-28,05:56:48.000,240,11047589,5165,0,1756360607,13161.82714845999,30398.89582803,53323.83206568 2025-08-28,05:56:49.000,240,11047560,4645,0,1756360608,13161.71263119,29014.573580369994,53323.77616872 2025-08-28,05:56:50.000,240,11047626,4525,0,1756360609,13161.64526808999,28553.102284919994,53323.797130080005 2025-08-28,05:56:51.000,240,11047616,4765,0,1756360610,13161.638531779994,27168.751840740006,53323.748220240006 2025-08-28,05:56:52.000,240,11047552,4885,0,1756360611,13161.550959749999,31321.295635920003,53323.678349040005 2025-08-28,05:56:53.000,240,11047588,4645,0,1756360612,13161.497069269994,30398.374192410003,53323.71328464 2025-08-28,05:56:54.000,240,11047619,5245,0,1756360613,13161.402760929988,31782.562506600007,53323.62245208001 2025-08-28,05:56:55.000,240,11047558,4565,0,1756360614,13161.396024619993,28091.208041670005,53323.61546496 2025-08-28,05:56:56.000,240,11047597,5245,0,1756360615,13161.335397829993,29936.825356529996,53323.580529360006 2025-08-28,05:56:57.000,240,11047646,4725,0,1756360616,13161.247825799997,30859.493031360005,53323.48270968001 2025-08-28,05:56:58.000,240,11047580,4605,0,1756360617,13161.187199009997,31320.823344210003,53323.47572256 2025-08-28,05:56:59.000,240,11047621,5165,0,1756360618,13161.180462700002,29475.093243270006,53323.43379984001 2025-08-28,05:57:00.000,240,11047590,4685,0,1756360619,13161.126572219997,34089.17177607,53323.461748320005 2025-08-28,05:57:01.000,240,11047655,5165,0,1756360620,13161.072681739992,27168.03282948,53323.40585136001 2025-08-28,05:57:02.000,240,11047622,4525,0,1756360621,13161.052472809992,29475.00160458,53323.42681272 2025-08-28,05:57:03.000,240,11047569,5245,0,1756360622,13160.991846019991,31320.618919440007,53323.391877120004 2025-08-28,05:57:04.000,240,11047559,5005,0,1756360623,13160.971637089991,29936.423556120004,53323.32899304 2025-08-28,05:57:05.000,240,11047563,5125,0,1756360624,13160.978373400001,25783.78812225,53323.32200592 2025-08-28,05:57:06.000,240,11047554,4805,0,1756360625,13160.951428159991,32704.91297058,53323.294057440005 2025-08-28,05:57:07.000,240,11047553,5285,0,1756360626,13160.944691849996,28552.326880620007,53323.294057440005 2025-08-28,05:57:08.000,240,11047601,4925,0,1756360627,13160.971637089991,31320.766951169993,53323.27309608 2025-08-28,05:57:09.000,240,11047566,4565,0,1756360628,13160.951428159991,31782.1395588,53323.27309608 2025-08-28,05:57:10.000,240,11047561,5245,0,1756360629,13160.985109709996,29013.833421720003,53323.27309608 2025-08-28,05:57:11.000,240,11047632,4685,0,1756360630,13161.045736499997,31782.30168879,53323.294057440005 2025-08-28,05:57:12.000,240,11047560,4725,0,1756360631,13161.018791260001,33627.961298430004,53323.21719912001 2025-08-28,05:57:13.000,240,11047627,5605,0,1756360632,13161.052472809992,28552.56655104,53323.210212 2025-08-28,05:57:14.000,240,11047580,4845,0,1756360633,13161.072681739992,28091.186894280007,53323.23117336 2025-08-28,05:57:15.000,240,11047627,5365,0,1756360634,13161.106363289997,24861.34601958,53323.23117336 2025-08-28,05:57:16.000,240,11047595,5044,0,1756360635,13161.092890669992,32705.187886650005,53323.18226352 2025-08-28,05:57:17.000,240,11047599,5205,0,1756360636,13161.126572219997,29936.79011088,53323.14732792001 2025-08-28,05:57:18.000,240,11047586,4725,0,1756360637,13161.193935319992,28091.215090800004,53323.224186240004 2025-08-28,05:57:19.000,240,11047635,5085,0,1756360638,13161.187199009997,24399.945215429994,53323.15431504 2025-08-28,05:57:20.000,240,11047593,5245,0,1756360639,13161.254562109993,28091.285582099998,53323.11937944001 2025-08-28,05:57:21.000,240,11047602,4365,0,1756360640,13161.288243659998,30859.71155439,53323.189250639996 2025-08-28,05:57:22.000,240,11047619,5005,0,1756360641,13161.375815689993,27629.877728820007,53323.16828928001 2025-08-28,05:57:23.000,240,11047598,4885,0,1756360642,13161.389288309998,28091.306729489996,53323.23117336 2025-08-28,05:57:24.000,240,11047535,4965,0,1756360643,13161.456651409993,32244.005605529994,53323.210212 2025-08-28,05:57:25.000,240,11047580,4645,0,1756360644,13161.483596649989,25784.27451222,53323.23117336 2025-08-28,05:57:26.000,240,11047613,5165,0,1756360645,13161.524014509989,30398.360094150004,53323.25213472 2025-08-28,05:57:27.000,240,11047563,5245,0,1756360646,13161.577904989994,32705.469851849994,53323.25213472 2025-08-28,05:57:28.000,240,11047593,5325,0,1756360647,13161.638531779994,28091.377220790004,53323.25213472 2025-08-28,05:57:29.000,240,11047571,5165,0,1756360648,13161.69242226,30398.451732839996,53323.23117336 2025-08-28,05:57:30.000,240,11047566,4525,0,1756360649,13161.76652166999,28552.834417980004,53323.27309608 2025-08-28,05:57:31.000,240,11047570,4805,0,1756360650,13161.77325798,29475.63602628,53323.23117336 2025-08-28,05:57:32.000,240,11047573,5125,0,1756360651,13161.80693952999,34089.742755600004,53323.224186240004 2025-08-28,05:57:33.000,240,11047632,4765,0,1756360652,13161.8540937,29014.284566040005,53323.36392864001 2025-08-28,05:57:34.000,240,11047584,4765,0,1756360653,13161.87430263,29475.6642228,53323.26610896001 2025-08-28,05:57:35.000,240,11047595,5285,0,1756360654,13161.901247869995,31321.309734180002,53323.3499544 2025-08-28,05:57:36.000,240,11047573,5044,0,1756360655,13161.961874659995,34551.16470714001,53323.37091576 2025-08-28,05:57:37.000,240,11047603,5085,0,1756360656,13161.99555621,26245.802200709993,53323.356941519996 2025-08-28,05:57:38.000,240,11047560,4685,0,1756360657,13162.002292519996,29475.64307541,53323.40585136001 2025-08-28,05:57:39.000,240,11047572,4605,0,1756360658,13162.04944668999,32244.10429335,53323.461748320005 2025-08-28,05:57:40.000,240,11047536,4605,0,1756360659,13162.02923775999,30859.796143950007,53323.36392864001 2025-08-28,05:57:41.000,240,11047562,4605,0,1756360660,13162.07639193,29014.129485180005,53323.461748320005 2025-08-28,05:57:42.000,240,11047597,5285,0,1756360661,13162.07639193,26707.03382574,53323.43379984001 2025-08-28,05:57:43.000,240,11047568,4605,0,1756360662,13162.069655619991,34089.531281699994,53323.53161952001 2025-08-28,05:57:44.000,240,11047609,5245,0,1756360663,13162.089864549991,29936.76896349,53323.44777408 2025-08-28,05:57:45.000,240,11047623,5165,0,1756360664,13162.11680979,37780.568535779996,53323.4896968 2025-08-28,05:57:46.000,240,11047581,4925,0,1756360665,13162.123546099996,28090.975420379997,53323.461748320005 2025-08-28,05:57:47.000,240,11047593,5445,0,1756360666,13162.123546099996,30859.38024528,53323.46873544 2025-08-28,05:57:48.000,240,11047574,4645,0,1756360667,13162.103337169996,33166.327872990005,53323.47572256 2025-08-28,05:57:49.000,240,11047613,5044,0,1756360668,13162.07639193,30859.168771380006,53323.559568000004 2025-08-28,05:57:50.000,240,11047554,4645,0,1756360669,13162.083128239996,24860.916022649995,53323.51764528 2025-08-28,05:57:51.000,240,11047594,4445,0,1756360670,13162.07639193,34550.28356589,53323.56655512 2025-08-28,05:57:52.000,240,11047549,5044,0,1756360671,13162.03597407,28551.981473249994,53323.524632399996 2025-08-28,05:57:53.000,240,11047575,5005,0,1756360672,13162.056183,29474.726688509996,53323.559568000004 2025-08-28,05:57:54.000,240,11047621,5205,0,1756360673,13162.042710379996,30858.9150027,53323.57354224001 2025-08-28,05:57:55.000,240,11047571,4925,0,1756360674,13162.002292519996,28090.411489980004,53323.56655512 2025-08-28,05:57:56.000,240,11047548,4725,0,1756360675,13161.89451156,32704.45477713,53323.559568000004 2025-08-28,05:57:57.000,240,11047578,4765,0,1756360676,13161.86756631999,31320.153676860005,53323.580529360006 2025-08-28,05:57:58.000,240,11047562,4605,0,1756360677,13161.840621079995,29474.571607649996,53323.5945036 2025-08-28,05:57:59.000,240,11047539,5285,0,1756360678,13161.80693952999,30858.696479670005,53323.64341344 2025-08-28,05:58:00.000,240,11047545,5165,0,1756360679,13161.759785359995,28551.74885196,53323.5945036 2025-08-28,05:58:01.000,240,11047591,5205,0,1756360680,13161.678949639994,27167.461849950007,53323.55258088001 2025-08-28,05:58:02.000,240,11047577,5044,0,1756360681,13161.678949639994,27167.461849950007,53323.60847784 2025-08-28,05:58:03.000,240,11047584,4805,0,1756360682,13161.631795469999,26244.702536430006,53323.60149072001 2025-08-28,05:58:04.000,240,11047594,4845,0,1756360683,13161.577904989994,31781.441694930007,53323.629439200005 2025-08-28,05:58:05.000,240,11047492,4725,0,1756360684,13161.510541889998,32242.842499079998,53323.6643748 2025-08-28,05:58:06.000,240,11047530,4605,0,1756360685,13161.490332959998,29935.880773109995,53323.692323279996 2025-08-28,05:58:07.000,240,11047577,5085,0,1756360686,13161.463387719989,30858.647135759995,53323.68533616 2025-08-28,05:58:08.000,240,11047525,5205,0,1756360687,13161.429706169998,29012.966378729994,53323.678349040005 2025-08-28,05:58:09.000,240,11047571,5405,0,1756360688,13161.416233549993,32242.842499079998,53323.67136192001 2025-08-28,05:58:10.000,240,11047583,5165,0,1756360689,13161.375815689993,33165.66525477001,53323.75520736 2025-08-28,05:58:11.000,240,11047576,4765,0,1756360690,13161.342134140003,26706.025800150004,53323.692323279996 2025-08-28,05:58:12.000,240,11047583,5165,0,1756360691,13161.308452589998,34088.49505959,53323.69931040001 2025-08-28,05:58:13.000,240,11047565,5085,0,1756360692,13161.328661519998,32242.905941250006,53323.734246 2025-08-28,05:58:14.000,240,11047549,5125,0,1756360693,13161.268034729997,25321.957321170004,53323.692323279996 2025-08-28,05:58:15.000,240,11047555,5165,0,1756360694,13161.294979969993,28551.854588910006,53323.748220240006 2025-08-28,05:58:16.000,240,11047596,4685,0,1756360695,13161.288243659998,30397.46485464,53323.76918160001 2025-08-28,05:58:17.000,240,11047538,4405,0,1756360696,13161.294979969993,29474.776032420006,53323.77616872 2025-08-28,05:58:18.000,240,11047441,4925,0,1756360697,13161.315188899993,27629.243307120007,53323.82507856 2025-08-28,05:58:19.000,240,11047557,5245,0,1756360698,13161.335397829993,31781.913986640007,53323.83206568 2025-08-28,05:58:20.000,240,11047578,4885,0,1756360699,13161.274771039993,29936.430605250003,53323.78315584 2025-08-28,05:58:21.000,240,11047586,4725,0,1756360700,13161.281507350002,29475.065046749995,53323.88097552 2025-08-28,05:58:22.000,240,11047538,4525,0,1756360701,13161.288243659998,27168.15971382,53323.8739884 2025-08-28,05:58:23.000,240,11047566,4765,0,1756360702,13161.362343069988,30398.007637650007,53323.92988536 2025-08-28,05:58:24.000,240,11047554,4765,0,1756360703,13161.348870449998,28091.052960810004,53323.90193688 2025-08-28,05:58:25.000,240,11047568,4645,0,1756360704,13161.389288309998,28552.496059740006,53323.92988536 2025-08-28,05:58:26.000,240,11047608,4725,0,1756360705,13161.422969859988,25322.760921990004,53323.95084672 2025-08-28,05:58:27.000,240,11047627,5044,0,1756360706,13161.436442479993,29936.895847830005,53324.013730800005 2025-08-28,05:58:28.000,240,11047593,5165,0,1756360707,13161.490332959998,29937.022732170008,53323.99276944 2025-08-28,05:58:29.000,240,11047599,5085,0,1756360708,13161.537487129994,30859.86663525,53323.9787952 2025-08-28,05:58:30.000,240,11047577,5085,0,1756360709,13161.557696059994,29937.163714769995,53324.062640640004 2025-08-28,05:58:31.000,240,11047614,4685,0,1756360710,13161.591377609999,25323.169771529996,53324.07661488001 2025-08-28,05:58:32.000,240,11047589,5205,0,1756360711,13161.631795469999,32705.815259220006,53324.083602000006 2025-08-28,05:58:33.000,240,11047586,5005,0,1756360712,13161.66547701999,33628.694407949995,53324.111550480004 2025-08-28,05:58:34.000,240,11047604,4805,0,1756360713,13161.73284012,25323.423540210002,53324.20238304001 2025-08-28,05:58:35.000,240,11047576,4565,0,1756360714,13161.76652166999,31783.182830039994,53324.24430576001 2025-08-28,05:58:36.000,240,11047606,4765,0,1756360715,13161.77325798,27630.639034859996,53324.230331520004 2025-08-28,05:58:37.000,240,11047568,4805,0,1756360716,13161.8540937,26246.478917190005,53324.300202720005 2025-08-28,05:58:38.000,240,11047577,5365,0,1756360717,13161.84735738999,27630.730673550002,53324.27225424001 2025-08-28,05:58:39.000,240,11047576,4685,0,1756360718,13161.88777524999,30399.262382789995,53324.300202720005 2025-08-28,05:58:40.000,240,11047537,5125,0,1756360719,13161.91472049,31322.176777169996,53324.30718984 2025-08-28,05:58:41.000,240,11047579,5085,0,1756360720,13161.98881989999,30399.403365389997,53324.3630868 2025-08-28,05:58:42.000,240,11047599,5205,0,1756360721,13162.00902882999,26708.105293500004,53324.31417696 2025-08-28,05:58:43.000,240,11047557,5005,0,1756360722,13162.069655619991,30399.487954950004,53324.467893600005 2025-08-28,05:58:44.000,240,11047556,4645,0,1756360723,13162.089864549991,28092.38524638,53324.39103528001 2025-08-28,05:58:45.000,240,11047594,4805,0,1756360724,13162.130282409991,27631.033786140004,53324.48885496001 2025-08-28,05:58:46.000,240,11047602,4725,0,1756360725,13162.143755029996,31322.388251070006,53324.43994512001 2025-08-28,05:58:47.000,240,11047575,5205,0,1756360726,13162.197645510001,27169.731669810004,53324.516803440005 2025-08-28,05:58:48.000,240,11047623,5085,0,1756360727,13162.224590749996,27169.703473290007,53324.5727004 2025-08-28,05:58:49.000,240,11047586,4605,0,1756360728,13162.251535989992,23939.778009030008,53324.60064888 2025-08-28,05:58:50.000,240,11047595,5165,0,1756360729,13162.298690160002,29015.363082929995,53324.59366176 2025-08-28,05:58:51.000,240,11047616,4685,0,1756360730,13162.318899090002,30399.67123233,53324.55872616001 2025-08-28,05:58:52.000,240,11047583,5165,0,1756360731,13162.359316950002,30861.064987349993,53324.62161024 2025-08-28,05:58:53.000,240,11047593,5205,0,1756360732,13162.406471119997,32245.351989360002,53324.6425716 2025-08-28,05:58:54.000,240,11047599,5245,0,1756360733,13162.392998499992,27631.146572219994,53324.586674640006 2025-08-28,05:58:55.000,240,11047598,4925,0,1756360734,13162.366053259997,25785.501060840004,53324.66353296 2025-08-28,05:58:56.000,240,11047531,4925,0,1756360735,13162.386262189997,29015.370132059994,53324.684494320005 2025-08-28,05:58:57.000,240,11047600,4605,0,1756360736,13162.379525880002,31322.4657915,53324.69846856 2025-08-28,05:58:58.000,240,11047614,4525,0,1756360737,13162.406471119997,33629.51915615999,53324.69846856 2025-08-28,05:58:59.000,240,11047564,4965,0,1756360738,13162.399734810002,28092.519179850002,53324.64955872 2025-08-28,05:59:00.000,240,11047586,4685,0,1756360739,13162.433416359992,35475.199913189994,53324.74737840001 2025-08-28,05:59:01.000,240,11047536,4805,0,1756360740,13162.392998499992,28092.603769409994,53324.72641704001 2025-08-28,05:59:02.000,240,11047555,5205,0,1756360741,13162.392998499992,30399.67123233,53324.70545568001 2025-08-28,05:59:03.000,240,11047599,5245,0,1756360742,13162.352580639992,28553.948180520005,53324.69148144 2025-08-28,05:59:04.000,240,11047609,5325,0,1756360743,13162.379525880002,27631.054933530002,53324.71942992 2025-08-28,05:59:05.000,240,11047599,5005,0,1756360744,13162.372789569992,28092.483934200005,53324.65654584001 2025-08-28,05:59:06.000,240,11047572,4525,0,1756360745,13162.379525880002,28553.912934869993,53324.62161024 2025-08-28,05:59:07.000,240,11047615,5125,0,1756360746,13162.379525880002,29015.327837279998,53324.74039128 2025-08-28,05:59:08.000,240,11047558,4525,0,1756360747,13162.379525880002,28553.884738349996,53324.69846856 2025-08-28,05:59:09.000,240,11047551,5245,0,1756360748,13162.392998499992,33629.392271820005,53324.66353296 2025-08-28,05:59:10.000,240,11047555,5205,0,1756360749,13162.406471119997,29476.665199259995,53324.67750720001 2025-08-28,05:59:11.000,240,11047646,4805,0,1756360750,13162.392998499992,29938.009610370005,53324.67750720001 2025-08-28,05:59:12.000,240,11047587,5205,0,1756360751,13162.379525880002,29938.08010167,53324.69148144 2025-08-28,05:59:13.000,240,11047566,4805,0,1756360752,13162.359316950002,30399.466807560006,53324.70545568001 2025-08-28,05:59:14.000,240,11047599,5365,0,1756360753,13162.379525880002,33629.27948574,53324.60763600001 2025-08-28,05:59:15.000,240,11047573,5005,0,1756360754,13162.359316950002,28092.342951600003,53324.684494320005 2025-08-28,05:59:16.000,240,11047639,5165,0,1756360755,13162.352580639992,29937.988462980007,53324.64955872 2025-08-28,05:59:17.000,240,11047607,5165,0,1756360756,13162.305426469997,29476.637002739997,53324.6425716 2025-08-28,05:59:18.000,240,11047560,4845,0,1756360757,13162.291953849992,28553.750804879994,53324.6425716 2025-08-28,05:59:19.000,240,11047595,4845,0,1756360758,13162.278481230001,29476.60880622,53324.62161024 2025-08-28,05:59:20.000,240,11047590,4725,0,1756360759,13162.271744919992,29476.679297519993,53324.62161024 2025-08-28,05:59:21.000,240,11047563,5445,0,1756360760,13162.238063370001,25785.324832590006,53324.614623120004 2025-08-28,05:59:22.000,240,11047585,5205,0,1756360761,13162.231327059992,31322.31071064,53324.62161024 2025-08-28,05:59:23.000,240,11047592,4325,0,1756360762,13162.150491339991,23939.615879040008,53324.586674640006 2025-08-28,05:59:25.000,240,11047614,4805,0,1756360764,13162.184172889996,25785.317783460006,53324.47488072 2025-08-28,05:59:26.000,240,11047609,5125,0,1756360765,13162.190909199991,29938.06600341,53324.5727004 2025-08-28,05:59:27.000,240,11047588,4685,0,1756360766,13162.211118129992,29938.05190515,53324.50981632001 2025-08-28,05:59:28.000,240,11047596,4645,0,1756360767,13162.217854440001,31322.30366151,53324.48186784 2025-08-28,05:59:29.000,240,11047575,5365,0,1756360768,13162.211118129992,27169.576588950003,53324.50981632001 2025-08-28,05:59:30.000,240,11047585,5005,0,1756360769,13162.217854440001,30860.867611709997,53324.467893600005 2025-08-28,05:59:31.000,240,11047584,4605,0,1756360770,13162.217854440001,29938.009610370005,53324.565713280004 2025-08-28,05:59:32.000,240,11047565,5205,0,1756360771,13162.190909199991,25785.268439549996,53324.446932240004 2025-08-28,05:59:33.000,240,11047597,5125,0,1756360772,13162.184172889996,33167.920976370006,53324.43994512001 2025-08-28,05:59:34.000,240,11047590,4445,0,1756360773,13162.157227650001,31783.59872871,53324.43994512001 2025-08-28,05:59:35.000,240,11047582,5125,0,1756360774,13162.157227650001,25785.317783460006,53324.38404816 2025-08-28,05:59:36.000,240,11047589,5245,0,1756360775,13162.137018720001,35936.389243440004,53324.38404816 2025-08-28,05:59:37.000,240,11047582,4845,0,1756360776,13162.170700269991,29015.222100330007,53324.398022400004 2025-08-28,05:59:38.000,240,11047571,5285,0,1756360777,13162.110073479991,29476.637002739997,53324.40500952 2025-08-28,05:59:39.000,240,11047570,4805,0,1756360778,13162.123546099996,29476.59470796,53324.32116408001 2025-08-28,05:59:40.000,240,11047607,5205,0,1756360779,13162.150491339991,27630.93509832,53324.30718984 2025-08-28,05:59:41.000,240,11047618,4805,0,1756360780,13162.123546099996,28092.321804210005,53324.34212544001 2025-08-28,05:59:42.000,240,11047536,4725,0,1756360781,13162.110073479991,27169.513146779995,53324.279241360004 2025-08-28,05:59:43.000,240,11047534,4605,0,1756360782,13162.11680979,29476.524216660007,53324.28622848 2025-08-28,05:59:44.000,240,11047582,4765,0,1756360783,13162.083128239996,27169.477901129998,53324.27225424001 2025-08-28,05:59:45.000,240,11047566,4885,0,1756360784,13162.130282409991,29937.882726030002,53324.25828 2025-08-28,05:59:46.000,240,11047604,4885,0,1756360785,13162.110073479991,31783.478893499996,53324.20238304001 2025-08-28,05:59:47.000,240,11047617,5125,0,1756360786,13162.103337169996,27630.75887007,53324.1884088 2025-08-28,05:59:48.000,240,11047582,4805,0,1756360787,13162.130282409991,26707.957261770003,53324.13949896 2025-08-28,05:59:49.000,240,11047566,4765,0,1756360788,13162.123546099996,25785.05696565,53324.22334440001 2025-08-28,05:59:50.000,240,11047640,4805,0,1756360789,13162.110073479991,32706.21705963,53324.1185376 2025-08-28,05:59:51.000,240,11047591,5125,0,1756360790,13162.11680979,29476.347988409994,53324.17443456001 2025-08-28,05:59:52.000,240,11047563,4965,0,1756360791,13162.089864549991,28553.440643160007,53324.09757624 2025-08-28,05:59:53.000,240,11047689,5325,0,1756360792,13162.110073479991,25784.930081309998,53324.13949896 2025-08-28,05:59:54.000,240,11047632,4805,0,1756360793,13162.137018720001,33628.898832720006,53324.1185376 2025-08-28,05:59:55.000,240,11047528,5005,0,1756360794,13162.11680979,34090.165703399995,53324.03469216001 2025-08-28,05:59:56.000,240,11047610,4765,0,1756360795,13162.083128239996,29476.044875820007,53324.04167928 2025-08-28,05:59:57.000,240,11047626,4565,0,1756360796,13162.083128239996,29476.051924950007,53324.013730800005 2025-08-28,05:59:58.000,240,11047596,4645,0,1756360797,13162.069655619991,30860.20499349,53324.013730800005 2025-08-28,05:59:59.000,240,11047599,5205,0,1756360798,13162.089864549991,31321.577601120007,53323.92988536 2025-08-28,06:00:00.000,240,11047605,4925,0,1756360799,13162.056183,27630.2724801,53323.964820960005 2025-08-28,06:00:01.000,240,11047560,4645,0,1756360800,13162.02923775999,33167.18081772,53323.97180808 2025-08-28,06:00:02.000,240,11047542,4725,0,1756360801,13161.99555621,26707.428577020008,53323.92988536 2025-08-28,06:00:03.000,240,11047553,5165,0,1756360802,13162.02923775999,29475.8052054,53323.88796264001 2025-08-28,06:00:04.000,240,11047581,5245,0,1756360803,13161.99555621,23477.496063629995,53323.93687248001 2025-08-28,06:00:05.000,240,11047542,5005,0,1756360804,13162.002292519996,33628.525228829996,53323.9438596 2025-08-28,06:00:06.000,240,11047416,4685,0,1756360805,13162.002292519996,26707.35103659,53323.8739884 2025-08-28,06:00:07.000,240,11047535,5205,0,1756360806,13161.982083589995,25323.106329360002,53323.894949760004 2025-08-28,06:00:08.000,240,11047604,4765,0,1756360807,13161.94840203999,23477.383277550005,53323.83206568 2025-08-28,06:00:09.000,240,11047573,5205,0,1756360808,13161.961874659995,29014.277516910006,53323.8041172 2025-08-28,06:00:10.000,240,11047564,4525,0,1756360809,13161.97534728,32244.076096830002,53323.81809144001 2025-08-28,06:00:11.000,240,11047582,4685,0,1756360810,13161.97534728,34551.11536323,53323.78315584 2025-08-28,06:00:12.000,240,11047532,4605,0,1756360811,13161.94840203999,26707.17480834,53323.83206568 2025-08-28,06:00:13.000,240,11047579,5085,0,1756360812,13161.97534728,30859.824340470004,53323.797130080005 2025-08-28,06:00:14.000,240,11047650,4485,0,1756360813,13161.901247869995,29014.136534310004,53323.727258880004 2025-08-28,06:00:15.000,240,11047589,5285,0,1756360814,13161.92819310999,30398.296651979996,53323.78315584 2025-08-28,06:00:16.000,240,11047589,5125,0,1756360815,13161.94840203999,31782.506113559997,53323.727258880004 2025-08-28,06:00:17.000,240,11047626,4645,0,1756360816,13161.92819310999,29014.051944749997,53323.75520736 2025-08-28,06:00:18.000,240,11047596,4805,0,1756360817,13161.921456799995,33166.67328036,53323.69931040001 2025-08-28,06:00:19.000,240,11047558,4605,0,1756360818,13161.88777524999,27168.392335109995,53323.65738768 2025-08-28,06:00:20.000,240,11047573,5085,0,1756360819,13161.86756631999,32243.857573800007,53323.71328464 2025-08-28,06:00:21.000,240,11047675,5085,0,1756360820,13161.840621079995,29936.78306175,53323.678349040005 2025-08-28,06:00:22.000,240,11047587,5085,0,1756360821,13161.81367584,28552.538354520002,53323.67136192001 2025-08-28,06:00:23.000,240,11047602,4605,0,1756360822,13161.77325798,24861.33192132,53323.67136192001 2025-08-28,06:00:24.000,240,11047580,4885,0,1756360823,13161.739576429994,35012.20600566,53323.58751648 2025-08-28,06:00:26.000,240,11047593,5325,0,1756360825,13161.658740709994,28091.052960810004,53323.61546496 2025-08-28,06:00:27.000,240,11047560,4845,0,1756360826,13161.652004399999,32243.667247289995,53323.54559376 2025-08-28,06:00:28.000,240,11047618,4765,0,1756360827,13161.591377609999,28552.432617569997,53323.51764528 2025-08-28,06:00:29.000,240,11047537,5165,0,1756360828,13161.524014509989,31320.830393340002,53323.45476120001 2025-08-28,06:00:30.000,240,11047558,4845,0,1756360829,13161.497069269994,27629.560517970007,53323.50367104001 2025-08-28,06:00:31.000,240,11047546,4725,0,1756360830,13161.389288309998,33166.41951168,53323.53161952001 2025-08-28,06:00:32.000,240,11047581,5044,0,1756360831,13161.375815689993,30859.4084418,53323.49668392 2025-08-28,06:00:33.000,240,11047538,4765,0,1756360832,13161.335397829993,29013.748832159996,53323.524632399996 2025-08-28,06:00:34.000,240,11047587,5085,0,1756360833,13161.321925210003,26245.287614219997,53323.50367104001 2025-08-28,06:00:35.000,240,11047563,5205,0,1756360834,13161.294979969993,30397.93009722,53323.46873544 2025-08-28,06:00:36.000,240,11047597,5125,0,1756360835,13161.294979969993,29475.065046749995,53323.40585136001 2025-08-28,06:00:37.000,240,11047565,5285,0,1756360836,13161.247825799997,30397.817311139996,53323.40585136001 2025-08-28,06:00:38.000,240,11047577,5085,0,1756360837,13161.180462700002,31320.625968570006,53323.37790288 2025-08-28,06:00:39.000,240,11047580,4765,0,1756360838,13161.140044840002,33627.65818584,53323.391877120004 2025-08-28,06:00:40.000,240,11047563,5245,0,1756360839,13161.106363289997,28552.25638932,53323.40585136001 2025-08-28,06:00:41.000,240,11047579,5085,0,1756360840,13161.099626980002,28552.24934019,53323.3499544 2025-08-28,06:00:42.000,240,11047569,4965,0,1756360841,13161.072681739992,29013.621947820007,53323.36392864001 2025-08-28,06:00:43.000,240,11047560,4765,0,1756360842,13161.012054949992,27629.377240589994,53323.25912184 2025-08-28,06:00:44.000,240,11047414,4765,0,1756360843,13160.991846019991,36857.56955184,53323.18226352 2025-08-28,06:00:45.000,240,11047634,4725,0,1756360844,13160.964900779996,30397.887802440004,53323.21719912001 2025-08-28,06:00:46.000,240,11047556,4645,0,1756360845,13160.91774661,29013.657193470004,53323.18226352 2025-08-28,06:00:47.000,240,11047531,5085,0,1756360846,13160.911010299991,27629.567567100006,53323.189250639996 2025-08-28,06:00:48.000,240,11047597,5245,0,1756360847,13160.904273989996,29936.522243939995,53323.1054052 2025-08-28,06:00:49.000,240,11047613,4885,0,1756360848,13160.911010299991,26706.801204450006,53323.16130216 2025-08-28,06:00:50.000,240,11047588,4645,0,1756360849,13160.85711982,28552.446715829996,53323.15431504 2025-08-28,06:00:51.000,240,11047554,4885,0,1756360850,13160.863856129996,26706.850548360002,53323.19623776001 2025-08-28,06:00:52.000,240,11047589,5285,0,1756360851,13160.87732875,31782.351032699997,53323.15431504 2025-08-28,06:00:53.000,240,11047595,5085,0,1756360852,13160.823438269996,32705.124444479996,53323.11937944001 2025-08-28,06:00:54.000,240,11047580,4565,0,1756360853,13160.78975671999,27629.701500569994,53323.19623776001 2025-08-28,06:00:55.000,240,11047581,5165,0,1756360854,13160.762811479995,25322.746823730005,53323.077456720006 2025-08-28,06:00:56.000,240,11047581,5085,0,1756360855,13160.762811479995,26245.611874199996,53323.04252112 2025-08-28,06:00:57.000,240,11047611,5325,0,1756360856,13160.76954778999,29014.080141269995,53323.06348248 2025-08-28,06:00:58.000,240,11047607,5044,0,1756360857,13160.76954778999,27629.842483169996,53323.09841808001 2025-08-28,06:00:59.000,240,11047441,5165,0,1756360858,13160.702184689995,29014.03079736,53322.94470144 2025-08-28,06:01:00.000,240,11047579,5044,0,1756360859,13160.702184689995,30398.303701109995,53323.056495360004 2025-08-28,06:01:01.000,240,11047617,5125,0,1756360860,13160.68871206999,24861.437658270006,53323.06348248 2025-08-28,06:01:02.000,240,11047570,4645,0,1756360861,13160.70892099999,30398.3953398,53323.04950824001 2025-08-28,06:01:03.000,240,11047563,5205,0,1756360862,13160.69544838,32244.08314596,53323.007585520005 2025-08-28,06:01:04.000,240,11047614,4765,0,1756360863,13160.70892099999,29475.63602628,53323.02854688001 2025-08-28,06:01:05.000,240,11047599,4925,0,1756360864,13160.68871206999,32244.139538999996,53323.056495360004 2025-08-28,06:01:06.000,240,11047633,5165,0,1756360865,13160.66850313999,31321.32383244,53323.04950824001 2025-08-28,06:01:07.000,240,11047592,4645,0,1756360866,13160.69544838,29014.425548640007,53323.01457264 2025-08-28,06:01:08.000,240,11047578,4765,0,1756360867,13160.661766829995,22554.6874062,53323.01457264 2025-08-28,06:01:09.000,240,11047618,4765,0,1756360868,13160.64829420999,28091.58869469,53323.01457264 2025-08-28,06:01:10.000,240,11047644,4805,0,1756360869,13160.68871206999,29014.446696030005,53323.01457264 2025-08-28,06:01:11.000,240,11047399,5085,0,1756360870,13160.722393619995,30860.085158279995,53323.00059840001 2025-08-28,06:01:12.000,240,11047633,5325,0,1756360871,13160.70892099999,25323.219115440006,53323.021559759996 2025-08-28,06:01:13.000,240,11047617,5005,0,1756360872,13160.73586624,31783.006601789995,53322.98662416 2025-08-28,06:01:14.000,240,11047584,4445,0,1756360873,13160.72912992999,31783.077093090003,53323.04252112 2025-08-28,06:01:15.000,240,11047576,4645,0,1756360874,13160.72912992999,28091.807217719994,53323.035534 2025-08-28,06:01:16.000,240,11047546,4645,0,1756360875,13160.762811479995,30398.8887789,53323.00059840001 2025-08-28,06:01:17.000,240,11047650,4685,0,1756360876,13160.74933885999,25323.45878586,53323.035534 2025-08-28,06:01:18.000,240,11047620,4725,0,1756360877,13160.803229339996,29937.657153869994,53322.9656628 2025-08-28,06:01:19.000,240,11047635,5365,0,1756360878,13160.803229339996,29476.27044798,53322.97963704001 2025-08-28,06:01:20.000,240,11047593,5125,0,1756360879,13160.74933885999,24862.241259090006,53323.01457264 2025-08-28,06:01:21.000,240,11047594,4565,0,1756360880,13160.742602549995,27169.407409830004,53323.021559759996 2025-08-28,06:01:22.000,240,11047585,5205,0,1756360881,13160.83017457999,29937.89682429,53323.01457264 2025-08-28,06:01:23.000,240,11047586,4965,0,1756360882,13160.83691089,27169.45675374,53322.9656628 2025-08-28,06:01:24.000,240,11047609,5365,0,1756360883,13160.850383509991,33167.84343594,53322.97963704001 2025-08-28,06:01:25.000,240,11047642,4805,0,1756360884,13160.87732875,31322.261366730003,53322.92374008 2025-08-28,06:01:26.000,240,11047557,5365,0,1756360885,13160.904273989996,29938.07305254,53323.007585520005 2025-08-28,06:01:27.000,240,11047628,4685,0,1756360886,13160.937955540001,30399.572544509996,53323.007585520005 2025-08-28,06:01:28.000,240,11047605,5525,0,1756360887,13160.978373400001,29476.834378379994,53323.01457264 2025-08-28,06:01:29.000,240,11047571,5205,0,1756360888,13160.964900779996,25324.0791093,53322.94470144 2025-08-28,06:01:30.000,240,11047628,4565,0,1756360889,13160.998582330001,31783.894792170002,53323.007585520005 2025-08-28,06:01:31.000,240,11047619,5125,0,1756360890,13161.025527569996,26246.901864989995,53323.01457264 2025-08-28,06:01:32.000,240,11047617,4965,0,1756360891,13161.059209120001,33629.540303550006,53323.01457264 2025-08-28,06:01:33.000,240,11047668,4725,0,1756360892,13161.079418050002,29476.890771420003,53322.93072720001 2025-08-28,06:01:34.000,240,11047612,4725,0,1756360893,13161.099626980002,28554.068015729994,53322.9656628 2025-08-28,06:01:35.000,240,11047586,4685,0,1756360894,13161.187199009997,28554.053917469995,53322.95168856001 2025-08-28,06:01:36.000,240,11047559,5165,0,1756360895,13161.220880560002,30399.727625369997,53322.91675296 2025-08-28,06:01:37.000,240,11047624,4845,0,1756360896,13161.288243659998,35013.86960034,53322.94470144 2025-08-28,06:01:38.000,240,11047682,4845,0,1756360897,13161.281507350002,27631.280505689996,53322.91675296 2025-08-28,06:01:39.000,240,11047643,5165,0,1756360898,13161.281507350002,31783.979381729994,53322.9656628 2025-08-28,06:01:40.000,240,11047688,4605,0,1756360899,13161.254562109993,32706.759842640007,53322.87483024 2025-08-28,06:01:41.000,240,11047608,4565,0,1756360900,13161.274771039993,29938.326821220006,53322.888804480004 2025-08-28,06:01:42.000,240,11047594,4685,0,1756360901,13161.308452589998,28554.089163120007,53322.86784312 2025-08-28,06:01:43.000,240,11047595,5085,0,1756360902,13161.268034729997,30861.15662604,53322.83290752001 2025-08-28,06:01:44.000,240,11047560,4885,0,1756360903,13161.220880560002,29476.989459239994,53322.888804480004 2025-08-28,06:01:45.000,240,11047617,5485,0,1756360904,13161.214144249992,30399.910902749994,53322.88181736001 2025-08-28,06:01:46.000,240,11047560,4765,0,1756360905,13161.153517459992,32245.52116848,53322.83290752001 2025-08-28,06:01:47.000,240,11047609,5245,0,1756360906,13161.133308529992,32706.957218280004,53322.81194616001 2025-08-28,06:01:48.000,240,11047600,4605,0,1756360907,13161.133308529992,28554.15965442,53322.77002344 2025-08-28,06:01:49.000,240,11047596,4725,0,1756360908,13161.099626980002,30399.896804489996,53322.77002344 2025-08-28,06:01:50.000,240,11047573,4965,0,1756360909,13161.086154359997,32707.027709579997,53322.72810072 2025-08-28,06:01:51.000,240,11047594,4725,0,1756360910,13161.059209120001,30861.389247330007,53322.73508784001 2025-08-28,06:01:52.000,240,11047605,5365,0,1756360911,13161.052472809992,28554.455717880002,53322.78399768001 2025-08-28,06:01:53.000,240,11047643,4965,0,1756360912,13160.978373400001,28554.49801266,53322.66521664001 2025-08-28,06:01:54.000,240,11047540,4565,0,1756360913,13160.944691849996,29477.341915740006,53322.686177999996 2025-08-28,06:01:55.000,240,11047612,4725,0,1756360914,13160.924482919996,31322.980377989996,53322.574384080006 2025-08-28,06:01:56.000,240,11047615,5165,0,1756360915,13160.904273989996,29477.327817480007,53322.6512424 2025-08-28,06:01:57.000,240,11047638,4565,0,1756360916,13160.870592439991,28093.054913729997,53322.60931968 2025-08-28,06:01:58.000,240,11047601,5085,0,1756360917,13160.843647199996,27631.668207840004,53322.59534544001 2025-08-28,06:01:59.000,240,11047603,5205,0,1756360918,13160.762811479995,32245.85247759,53322.56739696001 2025-08-28,06:02:00.000,240,11047614,4805,0,1756360919,13160.702184689995,31784.430526049997,53322.47656440001 2025-08-28,06:02:01.000,240,11047570,4725,0,1756360920,13160.64829420999,30400.122376650004,53322.48355152 2025-08-28,06:02:02.000,240,11047672,4885,0,1756360921,13160.60787634999,30400.080081869994,53322.49053864 2025-08-28,06:02:03.000,240,11047604,4965,0,1756360922,13160.55398587,31322.881690170005,53322.406693200006 2025-08-28,06:02:04.000,240,11047579,5005,0,1756360923,13160.48662276999,30400.058934479996,53322.41368032 2025-08-28,06:02:05.000,240,11047585,5005,0,1756360924,13160.42599597999,32707.077053490008,53322.385731840004 2025-08-28,06:02:06.000,240,11047550,4605,0,1756360925,13160.392314429999,30400.02368883,53322.34380912 2025-08-28,06:02:07.000,240,11047563,5285,0,1756360926,13160.372105499999,28093.03376634,53322.218040960004 2025-08-28,06:02:08.000,240,11047577,5205,0,1756360927,13160.345160259989,30400.129425780004,53322.1970796 2025-08-28,06:02:09.000,240,11047590,4725,0,1756360928,13160.277797159993,29477.320768350008,53322.183105359996 2025-08-28,06:02:10.000,240,11047608,4805,0,1756360929,13160.223906679988,32245.817231940004,53322.24598944 2025-08-28,06:02:11.000,240,11047598,4725,0,1756360930,13160.237379299993,32707.225085219994,53322.169131120005 2025-08-28,06:02:12.000,240,11047570,4765,0,1756360931,13160.271060849998,32707.260330870005,53322.09925992 2025-08-28,06:02:13.000,240,11047624,4645,0,1756360932,13160.291269779998,28554.519160049997,53322.1272084 2025-08-28,06:02:14.000,240,11047588,4645,0,1756360933,13160.264324539989,33630.09013569,53322.02938872 2025-08-28,06:02:15.000,240,11047572,4445,0,1756360934,13160.331687639999,30400.206966209997,53322.14118264001 2025-08-28,06:02:16.000,240,11047619,5165,0,1756360935,13160.372105499999,31784.472820830008,53322.120221280005 2025-08-28,06:02:17.000,240,11047570,4605,0,1756360936,13160.419259669994,31784.493968220006,53322.071311440006 2025-08-28,06:02:18.000,240,11047594,4805,0,1756360937,13160.42599597999,28554.561454830007,53322.08528568 2025-08-28,06:02:19.000,240,11047625,5165,0,1756360938,13160.48662276999,33630.125381339996,53322.09227280001 2025-08-28,06:02:20.000,240,11047580,4725,0,1756360939,13160.540513249995,25324.692383610003,53322.0573372 2025-08-28,06:02:21.000,240,11047589,5245,0,1756360940,13160.601140039995,31323.205950150004,53322.050350080004 2025-08-28,06:02:22.000,240,11047578,4485,0,1756360941,13160.67523945,29477.525193120004,53322.09925992 2025-08-28,06:02:23.000,240,11047561,4925,0,1756360942,13160.74933885999,27170.485926719994,53322.120221280005 2025-08-28,06:02:24.000,240,11047583,5245,0,1756360943,13160.79649303,35014.6591029,53322.07829856 2025-08-28,06:02:25.000,240,11047561,4965,0,1756360944,13160.850383509991,29939.01058683,53322.1272084 2025-08-28,06:02:26.000,240,11047548,4765,0,1756360945,13160.971637089991,30861.910882950004,53322.14816976 2025-08-28,06:02:27.000,240,11047602,4845,0,1756360946,13160.964900779996,26247.6561219,53322.16214400001 2025-08-28,06:02:28.000,240,11047621,5125,0,1756360947,13160.971637089991,29477.602733549997,53322.16214400001 2025-08-28,06:02:29.000,240,11047571,4925,0,1756360948,13161.092890669992,29477.637979199993,53322.27393792 2025-08-28,06:02:30.000,240,11047595,5165,0,1756360949,13161.200671630002,28093.393271969995,53322.25297656 2025-08-28,06:02:31.000,240,11047643,5005,0,1756360950,13161.234353179992,31784.684294730003,53322.27393792 2025-08-28,06:02:32.000,240,11047591,5285,0,1756360951,13161.200671630002,33630.32275698001,53322.25996368001 2025-08-28,06:02:33.000,240,11047602,4965,0,1756360952,13161.268034729997,32246.071000619995,53322.24598944 2025-08-28,06:02:34.000,240,11047625,5165,0,1756360953,13161.355606759993,30861.840391649996,53322.32983488001 2025-08-28,06:02:35.000,240,11047612,4565,0,1756360954,13161.375815689993,33630.336855240006,53322.31586064 2025-08-28,06:02:36.000,240,11047618,4805,0,1756360955,13161.396024619993,29477.54634051,53322.39271896 2025-08-28,06:02:37.000,240,11047650,4845,0,1756360956,13161.389288309998,29016.131438099997,53322.336822000005 2025-08-28,06:02:38.000,240,11047599,5205,0,1756360957,13161.422969859988,30400.383194459995,53322.37874472001 2025-08-28,06:02:39.000,240,11047640,4565,0,1756360958,13161.483596649989,34091.646020700005,53322.41368032 2025-08-28,06:02:40.000,240,11047598,4605,0,1756360959,13161.544223439989,26247.47284452,53322.46259016 2025-08-28,06:02:41.000,240,11047582,4645,0,1756360960,13161.550959749999,29016.004553759994,53322.42066744 2025-08-28,06:02:42.000,240,11047654,4925,0,1756360961,13161.564432369989,31323.057918420003,53322.46259016 2025-08-28,06:02:43.000,240,11047600,4805,0,1756360962,13161.611586539999,33168.724577190005,53322.46957728 2025-08-28,06:02:44.000,240,11047587,5285,0,1756360963,13161.591377609999,29477.440603559997,53322.455603040005 2025-08-28,06:02:45.000,240,11047636,4965,0,1756360964,13161.571168679999,30861.692359919994,53322.42765456001 2025-08-28,06:02:46.000,240,11047590,4925,0,1756360965,13161.62505915999,29938.770916409994,53322.49752576001 2025-08-28,06:02:47.000,240,11047615,5044,0,1756360966,13161.658740709994,30861.544328189993,53322.518487119996 2025-08-28,06:02:48.000,240,11047596,4605,0,1756360967,13161.631795469999,31784.444624309996,53322.5115 2025-08-28,06:02:49.000,240,11047627,5125,0,1756360968,13161.631795469999,29015.94111159,53322.46957728 2025-08-28,06:02:50.000,240,11047601,5325,0,1756360969,13161.591377609999,27170.26740369,53322.48355152 2025-08-28,06:02:51.000,240,11047607,5325,0,1756360970,13161.584641299989,29477.377161390003,53322.54643560001 2025-08-28,06:02:52.000,240,11047610,4645,0,1756360971,13161.577904989994,27170.175765000007,53322.47656440001 2025-08-28,06:02:53.000,240,11047658,4765,0,1756360972,13161.584641299989,29938.672228590003,53322.46259016 2025-08-28,06:02:54.000,240,11047639,5245,0,1756360973,13161.638531779994,26247.444648000004,53322.54643560001 2025-08-28,06:02:55.000,240,11047585,5285,0,1756360974,13161.60485022999,31322.94513234,53322.48355152 2025-08-28,06:02:56.000,240,11047631,5205,0,1756360975,13161.598113919994,29938.636982940006,53322.52547424001 2025-08-28,06:02:57.000,240,11047681,5085,0,1756360976,13161.564432369989,26247.360058439997,53322.47656440001 2025-08-28,06:02:58.000,240,11047605,5205,0,1756360977,13161.544223439989,28093.040815469998,53322.47656440001 2025-08-28,06:02:59.000,240,11047610,4405,0,1756360978,13161.544223439989,29938.658130330004,53322.5115 2025-08-28,06:03:00.000,240,11047649,5085,0,1756360979,13161.476860339993,28093.040815469998,53322.48355152 2025-08-28,06:03:01.000,240,11047614,4725,0,1756360980,13161.483596649989,29938.608786419994,53322.518487119996 2025-08-28,06:03:02.000,240,11047651,5245,0,1756360981,13161.449915099998,31322.874641040005,53322.47656440001 2025-08-28,06:03:03.000,240,11047687,5044,0,1756360982,13161.416233549993,31322.853493650007,53322.44861592001 2025-08-28,06:03:04.000,240,11047656,4965,0,1756360983,13161.375815689993,27169.971340229997,53322.46957728 2025-08-28,06:03:05.000,240,11047657,5044,0,1756360984,13161.369079379998,29476.982410109995,53322.49053864 2025-08-28,06:03:06.000,240,11047654,4925,0,1756360985,13161.294979969993,28554.16670355,53322.39271896 2025-08-28,06:03:07.000,240,11047654,4605,0,1756360986,13161.241089490002,29476.94011533,53322.42066744 2025-08-28,06:03:08.000,240,11047636,4445,0,1756360987,13161.173726389992,30861.14957691,53322.42066744 2025-08-28,06:03:09.000,240,11047624,4765,0,1756360988,13161.160253770002,32245.38018588,53322.4416288 2025-08-28,06:03:10.000,240,11047628,4605,0,1756360989,13161.153517459992,32706.759842640007,53322.406693200006 2025-08-28,06:03:11.000,240,11047600,4765,0,1756360990,13161.106363289997,28553.891787479995,53322.406693200006 2025-08-28,06:03:12.000,240,11047638,4765,0,1756360991,13161.052472809992,30399.558446249997,53322.42765456001 2025-08-28,06:03:13.000,240,11047653,5325,0,1756360992,13161.005318639996,26708.203981319995,53322.406693200006 2025-08-28,06:03:14.000,240,11047625,5125,0,1756360993,13160.944691849996,26246.718587609997,53322.3717576 2025-08-28,06:03:15.000,240,11047603,5085,0,1756360994,13160.91774661,26246.570555879996,53322.350796239996 2025-08-28,06:03:16.000,240,11047638,4965,0,1756360995,13160.863856129996,23939.453749049993,53322.36477048 2025-08-28,06:03:17.000,240,11047637,5165,0,1756360996,13160.78975671999,28553.52523272,53322.406693200006 2025-08-28,06:03:18.000,240,11047654,4805,0,1756360997,13160.70892099999,24400.84045494,53322.37874472001 2025-08-28,06:03:19.000,240,11047600,4805,0,1756360998,13160.641557899995,29937.713546910003,53322.34380912 2025-08-28,06:03:20.000,240,11047632,4965,0,1756360999,13160.580931109995,29937.643055609995,53322.36477048 2025-08-28,06:03:21.000,240,11047511,5245,0,1756361000,13160.49335908,26246.295639810007,53322.29489928 2025-08-28,06:03:22.000,240,11047627,5165,0,1756361001,13160.399050739994,29476.101268860002,53322.32983488001 2025-08-28,06:03:23.000,240,11047633,5085,0,1756361002,13160.298006089994,28091.90590554,53322.25996368001 2025-08-28,06:03:24.000,240,11047599,5085,0,1756361003,13160.176752509993,33167.41343900999,53322.287912160005 2025-08-28,06:03:25.000,240,11047594,4645,0,1756361004,13160.176752509993,28091.842463370005,53322.2669508 2025-08-28,06:03:26.000,240,11047582,4925,0,1756361005,13160.122862030003,30398.945171939995,53322.25996368001 2025-08-28,06:03:27.000,240,11047594,4685,0,1756361006,13160.055498929993,28553.243267519996,53322.3018864 2025-08-28,06:03:28.000,240,11047611,5005,0,1756361007,13160.028553689997,29476.080121470004,53322.31586064 2025-08-28,06:03:29.000,240,11047608,4525,0,1756361008,13159.927509039997,31321.789075020002,53322.3018864 2025-08-28,06:03:30.000,240,11047603,5325,0,1756361009,13159.914036419992,27630.639034859996,53322.287912160005 2025-08-28,06:03:31.000,240,11047497,5165,0,1756361010,13159.846673319997,30860.50810608,53322.29489928 2025-08-28,06:03:32.000,240,11047602,4765,0,1756361011,13159.846673319997,32244.88674678,53322.287912160005 2025-08-28,06:03:33.000,240,11047637,5285,0,1756361012,13159.860145940002,30399.297628440007,53322.30887352001 2025-08-28,06:03:34.000,240,11047613,4885,0,1756361013,13159.900563800002,29476.61585535,53322.350796239996 2025-08-28,06:03:35.000,240,11047664,4725,0,1756361014,13159.947717969997,32706.597712650007,53322.37874472001 2025-08-28,06:03:36.000,240,11047610,4885,0,1756361015,13159.927509039997,30399.657134070003,53322.41368032 2025-08-28,06:03:37.000,240,11047632,4805,0,1756361016,13159.961190590002,28554.223096589994,53322.4416288 2025-08-28,06:03:38.000,240,11047592,4725,0,1756361017,13159.961190590002,32707.048856969996,53322.49053864 2025-08-28,06:03:39.000,240,11047610,4765,0,1756361018,13160.028553689997,27631.640011320007,53322.49752576001 2025-08-28,06:03:40.000,240,11047573,5165,0,1756361019,13160.170016199998,31323.008574509993,53322.46957728 2025-08-28,06:03:41.000,240,11047625,5245,0,1756361020,13160.291269779998,29477.518143990004,53322.56739696001 2025-08-28,06:03:42.000,240,11047616,4725,0,1756361021,13160.372105499999,25786.304661660004,53322.56040984 2025-08-28,06:03:43.000,240,11047644,4765,0,1756361022,13160.500095389994,25786.537282949997,53322.65822952 2025-08-28,06:03:44.000,240,11047605,5245,0,1756361023,13160.55398587,26709.493972109995,53322.742074960006 2025-08-28,06:03:45.000,240,11047604,4685,0,1756361024,13160.66850313999,30862.44661683,53322.7560492 2025-08-28,06:03:46.000,240,11047641,5485,0,1756361025,13160.79649303,29478.37813785,53322.77701056 2025-08-28,06:03:47.000,240,11047593,5365,0,1756361026,13160.944691849996,30862.74268029,53322.86784312 2025-08-28,06:03:48.000,240,11047635,5005,0,1756361027,13161.106363289997,35015.681226750006,53322.83290752001 2025-08-28,06:03:49.000,240,11047651,5125,0,1756361028,13161.227616869997,28094.542280160007,53322.91675296 2025-08-28,06:03:50.000,240,11047621,5085,0,1756361029,13161.409497239998,29017.54831323,53323.035534 2025-08-28,06:03:51.000,240,11047575,5005,0,1756361030,13161.544223439989,32247.720497040005,53323.077456720006 2025-08-28,06:03:52.000,240,11047619,5125,0,1756361031,13161.64526808999,29017.816180170004,53323.09841808001 2025-08-28,06:03:53.000,240,11047593,5044,0,1756361032,13161.759785359995,29479.294524750003,53323.21719912001 2025-08-28,06:03:54.000,240,11047644,4685,0,1756361033,13161.91472049,27633.705406409994,53323.25912184 2025-08-28,06:03:55.000,240,11047633,5205,0,1756361034,13161.99555621,31786.608707220003,53323.25213472 2025-08-28,06:03:56.000,240,11047541,5405,0,1756361035,13162.137018720001,27172.466732250003,53323.31501880001 2025-08-28,06:03:57.000,240,11047598,4925,0,1756361036,13162.244799679997,32248.291476569997,53323.40585136001 2025-08-28,06:03:58.000,240,11047595,5044,0,1756361037,13162.359316950002,26249.74971351,53323.50367104001 2025-08-28,06:03:59.000,240,11047563,5085,0,1756361038,13162.453625289992,36862.59558153,53323.57354224001 2025-08-28,06:04:00.000,240,11047592,4805,0,1756361039,13162.608560419998,34555.471725569994,53323.629439200005 2025-08-28,06:04:01.000,240,11047603,5205,0,1756361040,13162.702868759989,29018.387159699996,53323.68533616 2025-08-28,06:04:02.000,240,11047568,4845,0,1756361041,13162.776968169994,29018.443552740006,53323.734246 2025-08-28,06:04:03.000,240,11047559,5085,0,1756361042,13162.857803889994,28095.613747919997,53323.74123312001 2025-08-28,06:04:04.000,240,11047526,4885,0,1756361043,13162.95211223,29018.429454480007,53323.83206568 2025-08-28,06:04:05.000,240,11047614,4645,0,1756361044,13163.04642056999,31787.024605889994,53323.92289824 2025-08-28,06:04:06.000,240,11047547,5325,0,1756361045,13163.09357474,34094.197805760006,53323.97180808 2025-08-28,06:04:07.000,240,11047589,5205,0,1756361046,13163.11378367,31787.052802410006,53324.00674368001 2025-08-28,06:04:08.000,240,11047551,5245,0,1756361047,13163.201355699995,30402.709407360002,53324.0486664 2025-08-28,06:04:09.000,240,11047612,4765,0,1756361048,13163.26871879999,26711.19986157,53324.09058912 2025-08-28,06:04:10.000,240,11047586,4845,0,1756361049,13163.27545511,27172.635911370002,53324.1185376 2025-08-28,06:04:11.000,240,11047582,4525,0,1756361050,13163.3360819,32709.805066800007,53324.13949896 2025-08-28,06:04:12.000,240,11047607,4925,0,1756361051,13163.349554519991,26711.157566790003,53324.1185376 2025-08-28,06:04:13.000,240,11047606,4805,0,1756361052,13163.423653929996,36862.56033588,53324.17443456001 2025-08-28,06:04:14.000,240,11047531,5165,0,1756361053,13163.376499760001,32248.305574829996,53324.21635728 2025-08-28,06:04:15.000,240,11047569,5125,0,1756361054,13163.369763449991,29479.703374289995,53324.230331520004 2025-08-28,06:04:16.000,240,11047582,4805,0,1756361055,13163.383236069996,29018.16863667,53324.1884088 2025-08-28,06:04:17.000,240,11047563,5125,0,1756361056,13163.396708690001,30863.87054109,53324.17443456001 2025-08-28,06:04:18.000,240,11047612,4805,0,1756361057,13163.410181309991,24403.779942149995,53324.20238304001 2025-08-28,06:04:19.000,240,11047590,4645,0,1756361058,13163.437126550001,29479.456654740003,53324.279241360004 2025-08-28,06:04:20.000,240,11047562,4685,0,1756361059,13163.396708690001,26710.798061160007,53324.300202720005 2025-08-28,06:04:21.000,240,11047612,4885,0,1756361060,13163.389972379991,30863.54628111,53324.27225424001 2025-08-28,06:04:22.000,240,11047569,5085,0,1756361061,13163.369763449991,28556.316688199993,53324.1884088 2025-08-28,06:04:23.000,240,11047582,4965,0,1756361062,13163.349554519991,25326.278437860004,53324.30718984 2025-08-28,06:04:24.000,240,11047602,4725,0,1756361063,13163.322609279996,30863.23611939,53324.26526712 2025-08-28,06:04:25.000,240,11047580,4725,0,1756361064,13163.29566404,27633.17672166,53324.21635728 2025-08-28,06:04:26.000,240,11047567,5125,0,1756361065,13163.23503725,27633.085082970007,53324.20238304001 2025-08-28,06:04:27.000,240,11047622,4725,0,1756361066,13163.17441046,26248.76988444,53324.16744744 2025-08-28,06:04:28.000,240,11047557,5044,0,1756361067,13163.15420153,29478.603710010007,53324.20937016 2025-08-28,06:04:29.000,240,11047649,5605,0,1756361068,13163.10704735999,33169.9017819,53324.19539592 2025-08-28,06:04:30.000,240,11047597,4965,0,1756361069,13163.019475329995,32708.45868297,53324.17443456001 2025-08-28,06:04:31.000,240,11047573,5005,0,1756361070,13162.94537591999,26709.91691991,53324.16744744 2025-08-28,06:04:32.000,240,11047592,4645,0,1756361071,13162.851067579999,30401.222040930006,53324.17443456001 2025-08-28,06:04:33.000,240,11047604,5005,0,1756361072,13162.783704479989,31323.995452710005,53324.20937016 2025-08-28,06:04:34.000,240,11047605,5165,0,1756361073,13162.716341379994,33631.06291563,53324.14648608 2025-08-28,06:04:35.000,240,11047674,4645,0,1756361074,13162.568142559998,34553.80813089,53324.111550480004 2025-08-28,06:04:36.000,240,11047590,4925,0,1756361075,13162.494043149993,33169.50703062001,53324.111550480004 2025-08-28,06:04:37.000,240,11047617,5325,0,1756361076,13162.446888979997,33630.85849086,53324.09757624 2025-08-28,06:04:38.000,240,11047611,5085,0,1756361077,13162.312162779992,29939.48992767,53324.03469216001 2025-08-28,06:04:39.000,240,11047651,5125,0,1756361078,13162.224590749996,30862.25629032,53324.0486664 2025-08-28,06:04:40.000,240,11047567,5125,0,1756361079,13162.170700269991,29939.419436369993,53324.00674368001 2025-08-28,06:04:41.000,240,11047596,4805,0,1756361080,13162.03597407,24863.76387117,53323.9787952 2025-08-28,06:04:42.000,240,11047598,4885,0,1756361081,13161.98881989999,32246.522144939998,53323.95783384001 2025-08-28,06:04:43.000,240,11047661,5085,0,1756361082,13161.961874659995,29939.419436369993,53323.8739884 2025-08-28,06:04:44.000,240,11047576,4805,0,1756361083,13161.86756631999,28555.1183361,53323.82507856 2025-08-28,06:04:45.000,240,11047644,4565,0,1756361084,13161.82714845999,28093.696384559997,53323.860014159996 2025-08-28,06:04:46.000,240,11047601,5165,0,1756361085,13161.779994289995,31323.713487510002,53323.86700128001 2025-08-28,06:04:47.000,240,11047592,4765,0,1756361086,13161.71263119,27632.323776930003,53323.75520736 2025-08-28,06:04:48.000,240,11047624,4805,0,1756361087,13161.66547701999,29016.631926329996,53323.81110432 2025-08-28,06:04:49.000,240,11047603,5005,0,1756361088,13161.631795469999,29478.131418300007,53323.74123312001 2025-08-28,06:04:50.000,240,11047565,4925,0,1756361089,13161.591377609999,28093.907858460007,53323.78315584 2025-08-28,06:04:51.000,240,11047625,5044,0,1756361090,13161.524014509989,33630.96422781001,53323.68533616 2025-08-28,06:04:52.000,240,11047620,4605,0,1756361091,13161.524014509989,28555.343908259994,53323.678349040005 2025-08-28,06:04:53.000,240,11047533,5405,0,1756361092,13161.503805579989,24864.0528855,53323.692323279996 2025-08-28,06:04:54.000,240,11047594,4765,0,1756361093,13161.463387719989,29016.9068424,53323.65738768 2025-08-28,06:04:55.000,240,11047574,4925,0,1756361094,13161.510541889998,27632.718528209996,53323.60847784 2025-08-28,06:04:56.000,240,11047594,4845,0,1756361095,13161.483596649989,31324.07299314,53323.57354224001 2025-08-28,06:04:57.000,240,11047612,4525,0,1756361096,13161.483596649989,29016.991431960007,53323.5945036 2025-08-28,06:04:58.000,240,11047609,5405,0,1756361097,13161.483596649989,31785.628878150004,53323.61546496 2025-08-28,06:04:59.000,240,11047609,5285,0,1756361098,13161.470124029998,25787.206950299995,53323.60149072001 2025-08-28,06:05:00.000,240,11047543,5085,0,1756361099,13161.422969859988,27632.951149500004,53323.61546496 2025-08-28,06:05:01.000,240,11047598,4965,0,1756361100,13161.409497239998,28094.521132769994,53323.60847784 2025-08-28,06:05:02.000,240,11047571,5125,0,1756361101,13161.422969859988,32708.846385120007,53323.56655512 2025-08-28,06:05:03.000,240,11047453,4925,0,1756361102,13161.429706169998,31324.622825280007,53323.60847784 2025-08-28,06:05:04.000,240,11047600,4605,0,1756361103,13161.436442479993,27633.31770426,53323.61546496 2025-08-28,06:05:05.000,240,11047578,4925,0,1756361104,13161.422969859988,31786.178710289998,53323.5945036 2025-08-28,06:05:06.000,240,11047547,5285,0,1756361105,13161.456651409993,28556.23209864,53323.58751648 2025-08-28,06:05:07.000,240,11047557,5085,0,1756361106,13161.449915099998,32247.678202259995,53323.580529360006 2025-08-28,06:05:08.000,240,11047590,4845,0,1756361107,13161.476860339993,29017.759787129995,53323.55258088001 2025-08-28,06:05:09.000,240,11047559,5245,0,1756361108,13161.443178789988,29017.780934520008,53323.56655512 2025-08-28,06:05:10.000,240,11047457,4925,0,1756361109,13161.490332959998,29940.681230639995,53323.56655512 2025-08-28,06:05:11.000,240,11047607,4925,0,1756361110,13161.490332959998,29479.245180840007,53323.5945036 2025-08-28,06:05:12.000,240,11047595,5165,0,1756361111,13161.490332959998,28556.457670799995,53323.58751648 2025-08-28,06:05:13.000,240,11047615,4965,0,1756361112,13161.497069269994,31786.376085929995,53323.62245208001 2025-08-28,06:05:14.000,240,11047592,4685,0,1756361113,13161.517278199994,29017.893720599997,53323.60847784 2025-08-28,06:05:15.000,240,11047590,4565,0,1756361114,13161.517278199994,33632.13438339,53323.559568000004 2025-08-28,06:05:16.000,240,11047589,5445,0,1756361115,13161.537487129994,29017.837327560002,53323.61546496 2025-08-28,06:05:17.000,240,11047612,4565,0,1756361116,13161.530750819999,27633.543276419994,53323.5945036 2025-08-28,06:05:18.000,240,11047621,5044,0,1756361117,13161.544223439989,31324.982330910003,53323.60149072001 2025-08-28,06:05:19.000,240,11047598,4565,0,1756361118,13161.537487129994,27172.149521400002,53323.61546496 2025-08-28,06:05:20.000,240,11047627,5005,0,1756361119,13161.517278199994,27633.592620330004,53323.61546496 2025-08-28,06:05:21.000,240,11047596,4725,0,1756361120,13161.524014509989,25787.855470259994,53323.5945036 2025-08-28,06:05:22.000,240,11047658,4805,0,1756361121,13161.503805579989,28094.965227959998,53323.57354224001 2025-08-28,06:05:23.000,240,11047572,4525,0,1756361122,13161.524014509989,31786.432478970004,53323.580529360006 2025-08-28,06:05:24.000,240,11047548,4525,0,1756361123,13161.449915099998,30402.117280439998,53323.60149072001 2025-08-28,06:05:25.000,240,11047595,5245,0,1756361124,13161.470124029998,31324.968232650004,53323.60847784 2025-08-28,06:05:26.000,240,11047544,4645,0,1756361125,13161.470124029998,30402.09613305,53323.55258088001 2025-08-28,06:05:27.000,240,11047605,5044,0,1756361126,13161.443178789988,29479.30862301,53323.57354224001 2025-08-28,06:05:28.000,240,11047624,4405,0,1756361127,13161.396024619993,29940.64598499,53323.53860664 2025-08-28,06:05:29.000,240,11047611,5125,0,1756361128,13161.449915099998,33170.67013707,53323.524632399996 2025-08-28,06:05:30.000,240,11047527,4925,0,1756361129,13161.422969859988,31786.354938539997,53323.53860664 2025-08-28,06:05:31.000,240,11047592,4805,0,1756361130,13161.429706169998,35016.39318888,53323.46873544 2025-08-28,06:05:32.000,240,11047623,5245,0,1756361131,13161.402760929988,28094.95817883,53323.46873544 2025-08-28,06:05:33.000,240,11047597,5085,0,1756361132,13161.409497239998,28556.302589939995,53323.43379984001 2025-08-28,06:05:34.000,240,11047526,4725,0,1756361133,13161.396024619993,28556.344884720005,53323.45476120001 2025-08-28,06:05:35.000,240,11047552,4605,0,1756361134,13161.422969859988,29479.188787799998,53323.46873544 2025-08-28,06:05:36.000,240,11047598,4765,0,1756361135,13161.389288309998,29017.780934520008,53323.47572256 2025-08-28,06:05:37.000,240,11047559,5125,0,1756361136,13161.422969859988,31324.8624957,53323.47572256 2025-08-28,06:05:38.000,240,11047546,4685,0,1756361137,13161.436442479993,29017.647001050005,53323.42681272 2025-08-28,06:05:39.000,240,11047611,4765,0,1756361138,13161.409497239998,28094.852441879993,53323.38489000001 2025-08-28,06:05:40.000,240,11047574,4965,0,1756361139,13161.456651409993,30401.990396099995,53323.43379984001 2025-08-28,06:05:41.000,240,11047635,5085,0,1756361140,13161.449915099998,27633.444588600003,53323.39886424 2025-08-28,06:05:42.000,240,11047559,5005,0,1756361141,13161.463387719989,37323.312620070006,53323.32899304 2025-08-28,06:05:43.000,240,11047559,4845,0,1756361142,13161.436442479993,27633.395244690008,53323.3499544 2025-08-28,06:05:44.000,240,11047569,5205,0,1756361143,13161.463387719989,29478.99846129,53323.32899304 2025-08-28,06:05:45.000,240,11047615,5205,0,1756361144,13161.429706169998,31786.178710289998,53323.32200592 2025-08-28,06:05:46.000,240,11047582,4925,0,1756361145,13161.443178789988,30863.306610689993,53323.30803168 2025-08-28,06:05:47.000,240,11047593,5125,0,1756361146,13161.490332959998,29017.576509749997,53323.3499544 2025-08-28,06:05:48.000,240,11047634,4765,0,1756361147,13161.530750819999,29478.956166510005,53323.2800832 2025-08-28,06:05:49.000,240,11047630,4405,0,1756361148,13161.530750819999,29479.047805199996,53323.2800832 2025-08-28,06:05:50.000,240,11047581,5125,0,1756361149,13161.537487129994,20250.538283100002,53323.31501880001 2025-08-28,06:05:51.000,240,11047595,5285,0,1756361150,13161.571168679999,29479.061903459995,53323.25213472 2025-08-28,06:05:52.000,240,11047565,5044,0,1756361151,13161.544223439989,25787.61579984,53323.19623776001 2025-08-28,06:05:53.000,240,11047563,4965,0,1756361152,13161.591377609999,29017.639951920006,53323.23816048001 2025-08-28,06:05:54.000,240,11047531,5405,0,1756361153,13161.60485022999,25787.62284897,53323.21719912001 2025-08-28,06:05:55.000,240,11047545,5125,0,1756361154,13161.64526808999,33170.444564909994,53323.21719912001 2025-08-28,06:05:56.000,240,11047590,4685,0,1756361155,13161.60485022999,37784.727522479996,53323.23816048001 2025-08-28,06:05:57.000,240,11047592,4725,0,1756361156,13161.66547701999,25326.200897429997,53323.210212 2025-08-28,06:05:58.000,240,11047633,5125,0,1756361157,13161.719367499994,26710.424457269997,53323.23117336 2025-08-28,06:05:59.000,240,11047524,4645,0,1756361158,13161.70589487999,30401.807118719997,53323.189250639996 2025-08-28,06:06:00.000,240,11047594,4805,0,1756361159,13161.79346691,29478.99141216,53323.21719912001 2025-08-28,06:06:01.000,240,11047513,5165,0,1756361160,13161.78673059999,31324.643972670005,53323.20322488 2025-08-28,06:06:02.000,240,11047563,5044,0,1756361161,13161.79346691,31786.044776819996,53323.1403408 2025-08-28,06:06:03.000,240,11047534,4805,0,1756361162,13161.83388477,25787.552357670007,53323.19623776001 2025-08-28,06:06:04.000,240,11047405,5205,0,1756361163,13161.840621079995,32708.980318589995,53323.16130216 2025-08-28,06:06:05.000,240,11047526,4525,0,1756361164,13161.881038939995,27171.775917510007,53323.189250639996 2025-08-28,06:06:06.000,240,11047533,5405,0,1756361165,13161.89451156,26710.311671190007,53323.175276400005 2025-08-28,06:06:07.000,240,11047541,5205,0,1756361166,13161.91472049,23941.744716300003,53323.175276400005 2025-08-28,06:06:08.000,240,11047522,4525,0,1756361167,13161.93492942,25787.47481724,53323.1403408 2025-08-28,06:06:09.000,240,11047549,5005,0,1756361168,13161.94840203999,33170.2542384,53323.04950824001 2025-08-28,06:06:10.000,240,11047553,5044,0,1756361169,13161.921456799995,28094.577525810004,53323.077456720006 2025-08-28,06:06:11.000,240,11047573,5245,0,1756361170,13161.982083589995,29940.194840669996,53323.07046960001 2025-08-28,06:06:12.000,240,11047544,4525,0,1756361171,13161.95513835,28094.415395820004,53323.077456720006 2025-08-28,06:06:13.000,240,11047532,4805,0,1756361172,13161.97534728,29478.70239783,53322.99361128 2025-08-28,06:06:14.000,240,11047561,5205,0,1756361173,13161.99555621,26710.114295549996,53322.99361128 2025-08-28,06:06:15.000,240,11047542,4765,0,1756361174,13161.961874659995,29017.23110238,53322.9656628 2025-08-28,06:06:16.000,240,11047574,4805,0,1756361175,13161.961874659995,30862.799073329996,53322.97264992 2025-08-28,06:06:17.000,240,11047558,4725,0,1756361176,13161.92819310999,29017.08307065,53323.021559759996 2025-08-28,06:06:18.000,240,11047566,4845,0,1756361177,13161.95513835,26248.509066629995,53323.007585520005 2025-08-28,06:06:19.000,240,11047544,4765,0,1756361178,13161.96861096999,25786.98137814,53322.8957916 2025-08-28,06:06:20.000,240,11047552,4605,0,1756361179,13161.941665729995,30401.102205720003,53322.84688176 2025-08-28,06:06:21.000,240,11047389,5165,0,1756361180,13161.93492942,30401.052861810007,53322.92374008 2025-08-28,06:06:22.000,240,11047572,4645,0,1756361181,13161.860830009995,23941.110294600003,53322.91675296 2025-08-28,06:06:23.000,240,11047555,5205,0,1756361182,13161.83388477,29478.103221779995,53322.86085600001 2025-08-28,06:06:24.000,240,11047544,4805,0,1756361183,13161.840621079995,32246.51509581,53322.84688176 2025-08-28,06:06:25.000,240,11047547,5085,0,1756361184,13161.80693952999,30862.12235685,53322.86085600001 2025-08-28,06:06:26.000,240,11047637,4925,0,1756361185,13161.76652166999,30862.030718160007,53322.83290752001 2025-08-28,06:06:27.000,240,11047535,5125,0,1756361186,13161.80693952999,30400.552373579994,53322.81893328 2025-08-28,06:06:28.000,240,11047546,4765,0,1756361187,13161.759785359995,29016.24422418,53322.73508784001 2025-08-28,06:06:29.000,240,11047561,5245,0,1756361188,13161.70589487999,30861.741703830005,53322.70015224 2025-08-28,06:06:30.000,240,11047502,4685,0,1756361189,13161.678949639994,28554.624897,53322.69316512001 2025-08-28,06:06:31.000,240,11047554,4805,0,1756361190,13161.618322849994,32707.267380000005,53322.623293920005 2025-08-28,06:06:32.000,240,11047596,4725,0,1756361191,13161.638531779994,29938.615835549994,53322.623293920005 2025-08-28,06:06:33.000,240,11047574,4525,0,1756361192,13161.631795469999,25324.382221890002,53322.56739696001 2025-08-28,06:06:34.000,240,11047476,4445,0,1756361193,13161.564432369989,27169.93609458,53322.56040984 2025-08-28,06:06:35.000,240,11047545,4925,0,1756361194,13161.584641299989,29476.91191881,53322.5115 2025-08-28,06:06:36.000,240,11047560,4685,0,1756361195,13161.537487129994,27631.160670480007,53322.455603040005 2025-08-28,06:06:37.000,240,11047562,4485,0,1756361196,13161.537487129994,34090.8706164,53322.47656440001 2025-08-28,06:06:38.000,240,11047553,5085,0,1756361197,13161.550959749999,30399.480905820004,53322.406693200006 2025-08-28,06:06:39.000,240,11047527,5285,0,1756361198,13161.524014509989,29476.552413180005,53322.336822000005 2025-08-28,06:06:40.000,240,11047588,4725,0,1756361199,13161.503805579989,25785.190899120003,53322.36477048 2025-08-28,06:06:41.000,240,11047511,5405,0,1756361200,13161.449915099998,27630.815263109995,53322.35778336001 2025-08-28,06:06:42.000,240,11047476,4725,0,1756361201,13161.449915099998,32706.252305279995,53322.25996368001 2025-08-28,06:06:43.000,240,11047505,5085,0,1756361202,13161.409497239998,30399.170744100004,53322.25996368001 2025-08-28,06:06:44.000,240,11047426,4685,0,1756361203,13161.396024619993,27630.60378921,53322.218040960004 2025-08-28,06:06:45.000,240,11047580,4685,0,1756361204,13161.389288309998,30399.022712370002,53322.25297656 2025-08-28,06:06:46.000,240,11047501,5445,0,1756361205,13161.369079379998,26707.640050920003,53322.20406672 2025-08-28,06:06:47.000,240,11047562,4645,0,1756361206,13161.315188899993,35012.974360830005,53322.1272084 2025-08-28,06:06:48.000,240,11047576,4645,0,1756361207,13161.328661519998,29937.368139540005,53322.09227280001 2025-08-28,06:06:49.000,240,11047571,5085,0,1756361208,13161.335397829993,26707.393331369996,53322.10624704 2025-08-28,06:06:50.000,240,11047585,4925,0,1756361209,13161.321925210003,33167.1526212,53322.09227280001 2025-08-28,06:06:51.000,240,11047533,5125,0,1756361210,13161.328661519998,29475.79815627,53322.0573372 2025-08-28,06:06:52.000,240,11047576,4805,0,1756361211,13161.321925210003,23477.489014499995,53322.02938872 2025-08-28,06:06:53.000,240,11047597,5285,0,1756361212,13161.315188899993,29014.34800821,53322.04336296001 2025-08-28,06:06:54.000,240,11047572,4805,0,1756361213,13161.342134140003,24861.627984780003,53321.99445312001 2025-08-28,06:06:55.000,240,11047578,4725,0,1756361214,13161.321925210003,28552.86966363,53322.06432432001 2025-08-28,06:06:56.000,240,11047591,5405,0,1756361215,13161.362343069988,25322.96534676,53322.00842736 2025-08-28,06:06:57.000,240,11047598,4805,0,1756361216,13161.301716280002,33166.89885252,53322.02240160001 2025-08-28,06:06:58.000,240,11047556,4805,0,1756361217,13161.321925210003,27629.96231838,53321.987466 2025-08-28,06:06:59.000,240,11047515,5125,0,1756361218,13161.369079379998,30859.774996559994,53321.98047888 2025-08-28,06:07:00.000,240,11047540,4565,0,1756361219,13161.402760929988,30398.345995890006,53322.001440240005 2025-08-28,06:07:01.000,240,11047563,5205,0,1756361220,13161.422969859988,30859.71155439,53321.91060768 2025-08-28,06:07:02.000,240,11047529,5285,0,1756361221,13161.422969859988,27168.462826410003,53322.02240160001 2025-08-28,06:07:03.000,240,11047599,5085,0,1756361222,13161.443178789988,27168.455777280004,53321.987466 2025-08-28,06:07:04.000,240,11047590,4765,0,1756361223,13161.436442479993,27168.469875540002,53322.015414479996 2025-08-28,06:07:05.000,240,11047582,4885,0,1756361224,13161.470124029998,29936.909946090003,53322.06432432001 2025-08-28,06:07:06.000,240,11047604,4885,0,1756361225,13161.524014509989,28091.179845150007,53322.03637584 2025-08-28,06:07:07.000,240,11047588,4565,0,1756361226,13161.517278199994,30398.197964160005,53322.04336296001 2025-08-28,06:07:08.000,240,11047543,5285,0,1756361227,13161.557696059994,32243.9280651,53322.07829856 2025-08-28,06:07:09.000,240,11047582,4805,0,1756361228,13161.577904989994,28552.658189730006,53322.09227280001 2025-08-28,06:07:10.000,240,11047654,5005,0,1756361229,13161.60485022999,27629.849532299995,53322.1272084 2025-08-28,06:07:11.000,240,11047618,4685,0,1756361230,13161.652004399999,27629.905925340005,53322.14118264001 2025-08-28,06:07:12.000,240,11047567,5365,0,1756361231,13161.70589487999,29475.523240199997,53322.14816976 2025-08-28,06:07:13.000,240,11047598,4965,0,1756361232,13161.72610380999,32244.005605529994,53322.14816976 2025-08-28,06:07:14.000,240,11047553,5165,0,1756361233,13161.75304905,31782.583653990005,53322.1970796 2025-08-28,06:07:15.000,240,11047576,4725,0,1756361234,13161.79346691,32244.033802050006,53322.16214400001 2025-08-28,06:07:16.000,240,11047584,4525,0,1756361235,13161.901247869995,23938.713590400002,53322.239002320006 2025-08-28,06:07:17.000,240,11047581,5044,0,1756361236,13161.93492942,30398.479929359994,53322.3018864 2025-08-28,06:07:18.000,240,11047567,5165,0,1756361237,13162.01576514,30859.908930029997,53322.239002320006 2025-08-28,06:07:19.000,240,11047565,4925,0,1756361238,13162.03597407,28552.88376189,53322.22502808 2025-08-28,06:07:20.000,240,11047620,4685,0,1756361239,13162.150491339991,31321.302685050003,53322.336822000005 2025-08-28,06:07:21.000,240,11047597,5044,0,1756361240,13162.204381819996,29475.755861490004,53322.31586064 2025-08-28,06:07:22.000,240,11047611,5205,0,1756361241,13162.224590749996,31782.865619189994,53322.406693200006 2025-08-28,06:07:23.000,240,11047590,4725,0,1756361242,13162.285217539997,32244.386258550003,53322.42066744 2025-08-28,06:07:24.000,240,11047604,4685,0,1756361243,13162.352580639992,27168.850528559997,53322.504512880005 2025-08-28,06:07:25.000,240,11047589,5405,0,1756361244,13162.433416359992,24400.410458009996,53322.46957728 2025-08-28,06:07:26.000,240,11047573,5365,0,1756361245,13162.494043149993,27168.935118120004,53322.49752576001 2025-08-28,06:07:27.000,240,11047565,4925,0,1756361246,13162.534461009993,30860.282533920006,53322.5813712 2025-08-28,06:07:28.000,240,11047604,4805,0,1756361247,13162.615296729993,32705.949192689994,53322.553422720004 2025-08-28,06:07:29.000,240,11047567,4885,0,1756361248,13162.655714589993,29937.5937117,53322.5813712 2025-08-28,06:07:30.000,240,11047582,4605,0,1756361249,13162.750022929999,29014.778005140004,53322.66521664001 2025-08-28,06:07:31.000,240,11047574,4605,0,1756361250,13162.790440789999,29014.770956010005,53322.686177999996 2025-08-28,06:07:32.000,240,11047655,5285,0,1756361251,13162.86454019999,29014.80620166,53322.77002344 2025-08-28,06:07:33.000,240,11047540,5165,0,1756361252,13162.90495805999,32244.788058959995,53322.83290752001 2025-08-28,06:07:34.000,240,11047622,4645,0,1756361253,13162.94537591999,27630.702477030005,53322.888804480004 2025-08-28,06:07:35.000,240,11047602,4805,0,1756361254,13163.02621163999,27169.28757462,53322.87483024 2025-08-28,06:07:36.000,240,11047596,4765,0,1756361255,13163.080102119995,27630.836410500007,53323.021559759996 2025-08-28,06:07:37.000,240,11047578,4725,0,1756361256,13163.1339926,30399.36107061,53323.00059840001 2025-08-28,06:07:38.000,240,11047643,5245,0,1756361257,13163.21482832,29476.58765883,53323.07046960001 2025-08-28,06:07:39.000,240,11047606,4925,0,1756361258,13163.261982489996,25323.867635400005,53323.09143096 2025-08-28,06:07:40.000,240,11047611,5085,0,1756361259,13163.376499760001,28092.434590289995,53323.25912184 2025-08-28,06:07:41.000,240,11047603,5085,0,1756361260,13163.464071789997,30860.99449605,53323.25213472 2025-08-28,06:07:42.000,240,11047622,4965,0,1756361261,13163.517962270002,28554.053917469995,53323.342967280005 2025-08-28,06:07:43.000,240,11047576,5125,0,1756361262,13163.558380130002,25785.634994310007,53323.38489000001 2025-08-28,06:07:44.000,240,11047569,5245,0,1756361263,13163.625743229997,28554.15260529,53323.42681272 2025-08-28,06:07:45.000,240,11047631,5445,0,1756361264,13163.706578949997,26708.577585210005,53323.49668392 2025-08-28,06:07:46.000,240,11047536,4885,0,1756361265,13163.794150979993,24401.566515330007,53323.60149072001 2025-08-28,06:07:47.000,240,11047650,4605,0,1756361266,13163.821096219988,30400.030737959998,53323.62245208001 2025-08-28,06:07:48.000,240,11047635,5285,0,1756361267,13163.922140869989,31323.022672770006,53323.692323279996 2025-08-28,06:07:49.000,240,11047613,5085,0,1756361268,13163.955822419994,25786.072040369996,53323.75520736 2025-08-28,06:07:50.000,240,11047625,5405,0,1756361269,13163.955822419994,29477.475849209994,53323.85302704 2025-08-28,06:07:51.000,240,11047657,5085,0,1756361270,13164.029921829999,33168.95719848,53323.82507856 2025-08-28,06:07:52.000,240,11047629,5165,0,1756361271,13164.117493859994,31323.332834490007,53323.88796264001 2025-08-28,06:07:53.000,240,11047607,4925,0,1756361272,13164.14443909999,21633.626933010004,53324.02071792 2025-08-28,06:07:54.000,240,11047561,5085,0,1756361273,13164.20506588999,27170.781990179996,53324.00674368001 2025-08-28,06:07:55.000,240,11047593,5365,0,1756361274,13164.31284685,29016.561435030002,53324.111550480004 2025-08-28,06:07:56.000,240,11047667,4925,0,1756361275,13164.400418879995,28555.238171310004,53324.13949896 2025-08-28,06:07:57.000,240,11047587,5085,0,1756361276,13164.487990909991,29478.131418300007,53324.21635728 2025-08-28,06:07:58.000,240,11047616,4645,0,1756361277,13164.528408769991,26709.719544270003,53324.21635728 2025-08-28,06:07:59.000,240,11047621,5125,0,1756361278,13164.642926039996,31323.988403580006,53324.3630868 2025-08-28,06:08:00.000,240,11047627,5165,0,1756361279,13164.710289139992,27632.633938650004,53324.37007392001 2025-08-28,06:08:01.000,240,11047592,4605,0,1756361280,13164.824806409997,27171.36706797,53324.418983760006 2025-08-28,06:08:02.000,240,11047522,4645,0,1756361281,13164.898905820002,28555.731610410003,53324.516803440005 2025-08-28,06:08:03.000,240,11047586,4805,0,1756361282,13165.020159399988,29478.589611749994,53324.5727004 2025-08-28,06:08:04.000,240,11047593,5085,0,1756361283,13165.047104639998,33170.13440318999,53324.59366176 2025-08-28,06:08:05.000,240,11047636,4885,0,1756361284,13165.148149289998,27171.663131430003,53324.67750720001 2025-08-28,06:08:06.000,240,11047592,4765,0,1756361285,13165.215512389994,28094.598673200002,53324.70545568001 2025-08-28,06:08:07.000,240,11047641,5285,0,1756361286,13165.26266655999,32247.523121399994,53324.782314000004 2025-08-28,06:08:08.000,240,11047645,4925,0,1756361287,13165.34350227999,33170.45866317001,53324.8172496 2025-08-28,06:08:09.000,240,11047616,4605,0,1756361288,13165.40412906999,29940.526149779995,53324.8172496 2025-08-28,06:08:10.000,240,11047614,4605,0,1756361289,13165.498437409995,33170.634891420006,53324.99891472 2025-08-28,06:08:11.000,240,11047616,4605,0,1756361290,13165.56580050999,29940.674181509996,53324.99192760001 2025-08-28,06:08:12.000,240,11047639,5125,0,1756361291,13165.60621836999,27633.62786598,53325.04083744001 2025-08-28,06:08:13.000,240,11047620,4725,0,1756361292,13165.66684515999,26710.840355940003,53325.06179880001 2025-08-28,06:08:14.000,240,11047614,4725,0,1756361293,13165.720735639996,30863.736607619998,53325.07577304 2025-08-28,06:08:15.000,240,11047641,5285,0,1756361294,13165.788098739991,31786.608707220003,53325.15263136 2025-08-28,06:08:16.000,240,11047600,4845,0,1756361295,13165.835252910001,27172.431486600006,53325.21551544 2025-08-28,06:08:17.000,240,11047649,5165,0,1756361296,13165.882407079996,30402.448589549997,53325.257438160006 2025-08-28,06:08:18.000,240,11047604,4565,0,1756361297,13165.949770179992,26711.072977229996,53325.24346392 2025-08-28,06:08:19.000,240,11047585,5085,0,1756361298,13165.996924350002,29941.146473219997,53325.36224496 2025-08-28,06:08:20.000,240,11047607,5085,0,1756361299,13166.050814829992,32709.692280720003,53325.355257840005 2025-08-28,06:08:21.000,240,11047560,4685,0,1756361300,13166.165332099998,28095.465716189996,53325.46705176001 2025-08-28,06:08:22.000,240,11047586,4805,0,1756361301,13166.246167819998,29479.738619940006,53325.522948720005 2025-08-28,06:08:23.000,240,11047590,4605,0,1756361302,13166.327003539998,29018.35191405,53325.51596160001 2025-08-28,06:08:24.000,240,11047594,4805,0,1756361303,13166.374157709994,30402.58957215,53325.56487144001 2025-08-28,06:08:25.000,240,11047597,5365,0,1756361304,13166.46172973999,27634.093108560002,53325.57884568 2025-08-28,06:08:26.000,240,11047586,4765,0,1756361305,13166.50214759999,25326.941056080002,53325.655704 2025-08-28,06:08:27.000,240,11047598,4605,0,1756361306,13166.54256545999,27634.13540334,53325.68365248001 2025-08-28,06:08:28.000,240,11047588,4725,0,1756361307,13166.62340117999,23942.7315945,53325.690639600005 2025-08-28,06:08:29.000,240,11047549,5005,0,1756361308,13166.66381903999,26249.869548720002,53325.71160096001 2025-08-28,06:08:30.000,240,11047611,4925,0,1756361309,13166.71097321,32248.488852209994,53325.690639600005 2025-08-28,06:08:31.000,240,11047554,4565,0,1756361310,13166.75139107,29479.914848190005,53325.739549440004 2025-08-28,06:08:32.000,240,11047556,4525,0,1756361311,13166.818754169995,26249.89774524,53325.85134336001 2025-08-28,06:08:33.000,240,11047613,5285,0,1756361312,13166.84569940999,27634.219992900005,53325.83736912 2025-08-28,06:08:34.000,240,11047569,5165,0,1756361313,13166.86590833999,28557.05684685,53325.9351888 2025-08-28,06:08:35.000,240,11047604,4725,0,1756361314,13166.926535129991,27634.27638594,53325.907240320004 2025-08-28,06:08:36.000,240,11047538,4765,0,1756361315,13166.993898230001,26250.010531320004,53325.94217592 2025-08-28,06:08:37.000,240,11047589,5044,0,1756361316,13167.034316090001,33171.42439398001,53325.98409864 2025-08-28,06:08:38.000,240,11047591,5085,0,1756361317,13167.088206569992,31325.715440429994,53325.98409864 2025-08-28,06:08:39.000,240,11047563,5125,0,1756361318,13167.108415499992,35017.140396660005,53326.01204712 2025-08-28,06:08:40.000,240,11047585,5125,0,1756361319,13167.175778600002,34094.2541988,53326.074931200004 2025-08-28,06:08:41.000,240,11047616,4965,0,1756361320,13167.216196460002,24865.631890620003,53326.074931200004 2025-08-28,06:08:42.000,240,11047573,5165,0,1756361321,13167.263350629997,28095.641944439994,53326.04698272001 2025-08-28,06:08:43.000,240,11047568,4565,0,1756361322,13167.276823250002,25788.454646309998,53326.13082816 2025-08-28,06:08:44.000,240,11047642,4725,0,1756361323,13167.303768489997,31787.010507629995,53326.08191832 2025-08-28,06:08:45.000,240,11047608,4645,0,1756361324,13167.337450040002,25788.41940066,53326.074931200004 2025-08-28,06:08:46.000,240,11047573,5005,0,1756361325,13167.364395279998,30864.124309770006,53326.1098668 2025-08-28,06:08:47.000,240,11047607,5285,0,1756361326,13167.458703619988,25788.398253270003,53326.11685392001 2025-08-28,06:08:48.000,240,11047570,4645,0,1756361327,13167.465439929998,32248.347869610006,53326.193712240005 2025-08-28,06:08:49.000,240,11047563,5125,0,1756361328,13167.526066719998,25326.870564779994,53326.18672512001 2025-08-28,06:08:50.000,240,11047616,4525,0,1756361329,13167.573220889994,32248.312623959995,53326.15178952 2025-08-28,06:08:51.000,240,11047588,4885,0,1756361330,13167.633847679994,31786.827230249997,53326.20768648 2025-08-28,06:08:52.000,240,11047625,5005,0,1756361331,13167.627111369999,32248.220985270003,53326.18672512001 2025-08-28,06:08:53.000,240,11047631,5044,0,1756361332,13167.68100184999,28095.296537069997,53326.22864784 2025-08-28,06:08:54.000,240,11047553,5085,0,1756361333,13167.734892329994,31786.62985461,53326.22166072 2025-08-28,06:08:55.000,240,11047618,4605,0,1756361334,13167.80225542999,30863.743656749997,53326.20069936 2025-08-28,06:08:56.000,240,11047562,4845,0,1756361335,13167.82920067,26249.40430614,53326.22166072 2025-08-28,06:08:57.000,240,11047578,4805,0,1756361336,13167.856145909995,25326.602697840004,53326.25659632001 2025-08-28,06:08:58.000,240,11047573,5205,0,1756361337,13167.916772699995,30863.652018060006,53326.30550616001 2025-08-28,06:08:59.000,240,11047571,5044,0,1756361338,13167.916772699995,29479.280426490004,53326.25659632001 2025-08-28,06:09:00.000,240,11047553,5044,0,1756361339,13167.977399489995,31324.961183520005,53326.312493280006 2025-08-28,06:09:01.000,240,11047588,4685,0,1756361340,13168.017817349995,30863.518084590003,53326.312493280006 2025-08-28,06:09:02.000,240,11047583,5085,0,1756361341,13168.078444139996,26710.586587259997,53326.27057056 2025-08-28,06:09:03.000,240,11047540,4725,0,1756361342,13168.11212569,28556.26029516,53326.29851904 2025-08-28,06:09:04.000,240,11047567,5205,0,1756361343,13168.17275248,30401.92695393,53326.28454480001 2025-08-28,06:09:05.000,240,11047585,4965,0,1756361344,13168.17275248,29940.441560220002,53326.3893516 2025-08-28,06:09:06.000,240,11047571,5205,0,1756361345,13168.206434029991,28094.61982059,53326.3194804 2025-08-28,06:09:07.000,240,11047592,4845,0,1756361346,13168.233379270001,28094.556378420006,53326.38236448001 2025-08-28,06:09:08.000,240,11047559,4885,0,1756361347,13168.294006060001,23480.30161737,53326.36839024 2025-08-28,06:09:09.000,240,11047580,4565,0,1756361348,13168.334423920001,30401.60974308,53326.38236448001 2025-08-28,06:09:10.000,240,11047539,5085,0,1756361349,13168.374841780002,29017.23815151,53326.34044176 2025-08-28,06:09:11.000,240,11047636,4765,0,1756361350,13168.388314399992,33169.944076679996,53326.410312960004 2025-08-28,06:09:12.000,240,11047559,4925,0,1756361351,13168.442204879997,27632.767872120006,53326.42428720001 2025-08-28,06:09:13.000,240,11047549,4925,0,1756361352,13168.496095360002,29016.977333699993,53326.44524856 2025-08-28,06:09:14.000,240,11047577,4925,0,1756361353,13168.509567979992,26248.375133160007,53326.42428720001 2025-08-28,06:09:15.000,240,11047553,5125,0,1756361354,13168.509567979992,21634.071028200007,53326.431274320006 2025-08-28,06:09:16.000,240,11047621,5085,0,1756361355,13168.529776909993,30401.024665289995,53326.431274320006 2025-08-28,06:09:17.000,240,11047578,4645,0,1756361356,13168.536513220002,32246.585587110007,53326.50114552001 2025-08-28,06:09:18.000,240,11047559,5245,0,1756361357,13168.556722150002,34092.27339327001,53326.46620992 2025-08-28,06:09:19.000,240,11047568,4685,0,1756361358,13168.529776909993,32246.458702770004,53326.39633872 2025-08-28,06:09:20.000,240,11047521,5205,0,1756361359,13168.543249529997,30862.073012940004,53326.32646752 2025-08-28,06:09:21.000,240,11047568,4525,0,1756361360,13168.570194769993,29477.72256876,53326.38236448001 2025-08-28,06:09:22.000,240,11047548,4605,0,1756361361,13168.563458459997,26709.162662999996,53326.3893516 2025-08-28,06:09:23.000,240,11047565,4965,0,1756361362,13168.576931080002,29938.989439440003,53326.37537736 2025-08-28,06:09:24.000,240,11047579,5205,0,1756361363,13168.590403699993,30400.32680142,53326.35441600001 2025-08-28,06:09:25.000,240,11047582,4725,0,1756361364,13168.576931080002,32245.965263670005,53326.25659632001 2025-08-28,06:09:26.000,240,11047594,4765,0,1756361365,13168.597140010002,30861.62891775,53326.29851904 2025-08-28,06:09:27.000,240,11047583,5005,0,1756361366,13168.603876319998,27631.597716539996,53326.312493280006 2025-08-28,06:09:28.000,240,11047586,4765,0,1756361367,13168.610612629993,34091.30061332999,53326.35441600001 2025-08-28,06:09:29.000,240,11047574,4605,0,1756361368,13168.637557870003,26247.16973193,53326.34044176 2025-08-28,06:09:30.000,240,11047517,5205,0,1756361369,13168.630821559993,32706.936070890006,53326.29851904 2025-08-28,06:09:31.000,240,11047574,4525,0,1756361370,13168.624085249998,29938.362066870002,53326.30550616001 2025-08-28,06:09:32.000,240,11047589,5005,0,1756361371,13168.664503109998,32245.309694580006,53326.30550616001 2025-08-28,06:09:33.000,240,11047563,5085,0,1756361372,13168.684712039998,28553.948180520005,53326.291531920004 2025-08-28,06:09:34.000,240,11047557,5044,0,1756361373,13168.651030489993,33629.40637008,53326.30550616001 2025-08-28,06:09:35.000,240,11047428,4925,0,1756361374,13168.664503109998,32706.477877440004,53326.28454480001 2025-08-28,06:09:37.000,240,11047604,4845,0,1756361376,13168.637557870003,23016.715582920006,53326.27057056 2025-08-28,06:09:38.000,240,11047573,5165,0,1756361377,13168.630821559993,27630.730673550002,53326.23563496001 2025-08-28,06:09:39.000,240,11047587,4805,0,1756361378,13168.657766799988,24400.777012770006,53326.28454480001 2025-08-28,06:09:40.000,240,11047621,5365,0,1756361379,13168.624085249998,31783.28151786,53326.2496092 2025-08-28,06:09:41.000,240,11047582,4565,0,1756361380,13168.583667389998,31783.196928300007,53326.18672512001 2025-08-28,06:09:42.000,240,11047606,4645,0,1756361381,13168.563458459997,28091.835414240006,53326.18672512001 2025-08-28,06:09:43.000,240,11047583,5085,0,1756361382,13168.556722150002,26707.590707010007,53326.16576376001 2025-08-28,06:09:44.000,240,11047550,4645,0,1756361383,13168.516304290002,34090.08816297,53326.179738 2025-08-28,06:09:45.000,240,11047573,5125,0,1756361384,13168.509567979992,30398.670255870005,53326.20768648 2025-08-28,06:09:46.000,240,11047584,4685,0,1756361385,13168.469150119992,29937.27650085,53326.21467360001 2025-08-28,06:09:47.000,240,11047567,5405,0,1756361386,13168.489359049992,29475.706517579994,53326.22864784 2025-08-28,06:09:48.000,240,11047578,4445,0,1756361387,13168.448941189992,33628.39834448999,53326.179738 2025-08-28,06:09:49.000,240,11047615,5085,0,1756361388,13168.381578089997,34551.207001920004,53326.20069936 2025-08-28,06:09:50.000,240,11047572,4725,0,1756361389,13168.354632850002,26245.73170941,53326.15178952 2025-08-28,06:09:51.000,240,11047572,4565,0,1756361390,13168.341160229997,31321.203997229997,53326.15178952 2025-08-28,06:09:52.000,240,11047605,4965,0,1756361391,13168.300742369996,27168.441679020005,53326.21467360001 2025-08-28,06:09:53.000,240,11047623,5085,0,1756361392,13168.273797130001,30859.69745613,53326.18672512001 2025-08-28,06:09:54.000,240,11047544,4525,0,1756361393,13168.300742369996,28091.193943410006,53326.20768648 2025-08-28,06:09:55.000,240,11047628,4805,0,1756361394,13168.213170340001,24861.33192132,53326.193712240005 2025-08-28,06:09:56.000,240,11047648,4685,0,1756361395,13168.13233462,29475.297668040002,53326.15877664 2025-08-28,06:09:57.000,240,11047549,5285,0,1756361396,13168.139070929996,30398.049932430004,53326.18672512001 2025-08-28,06:09:58.000,240,11047567,5044,0,1756361397,13168.145807239991,30859.457785709994,53326.17275088 2025-08-28,06:09:59.000,240,11047614,4645,0,1756361398,13168.09191676,32243.639050769998,53326.179738 2025-08-28,06:10:00.000,240,11047551,5285,0,1756361399,13168.08518044999,29013.85456911,53326.123841040004 2025-08-28,06:10:01.000,240,11047567,5205,0,1756361400,13168.078444139996,28552.40442105,53326.15178952 2025-08-28,06:10:02.000,240,11047580,4605,0,1756361401,13168.10538937999,29013.791126940007,53326.17275088 2025-08-28,06:10:03.000,240,11047607,5205,0,1756361402,13168.07170783,27629.504124929997,53326.21467360001 2025-08-28,06:10:04.000,240,11047584,4485,0,1756361403,13168.02455365999,32704.92001971,53326.21467360001 2025-08-28,06:10:05.000,240,11047572,4605,0,1756361404,13168.06497151999,29013.657193470004,53326.18672512001 2025-08-28,06:10:06.000,240,11047641,4885,0,1756361405,13168.078444139996,27167.962338180005,53326.23563496001 2025-08-28,06:10:07.000,240,11047641,5125,0,1756361406,13168.03128997,30397.817311139996,53326.23563496001 2025-08-28,06:10:08.000,240,11047638,4885,0,1756361407,13168.038026279995,29013.55145652,53326.23563496001 2025-08-28,06:10:09.000,240,11047630,4885,0,1756361408,13168.02455365999,31320.611870310007,53326.22864784 2025-08-28,06:10:10.000,240,11047618,4885,0,1756361409,13168.03128997,28090.707553440006,53326.263583440006 2025-08-28,06:10:11.000,240,11047606,4725,0,1756361410,13168.02455365999,30859.147623990008,53326.20768648 2025-08-28,06:10:12.000,240,11047573,5085,0,1756361411,13168.02455365999,34088.918007390006,53326.242622080004 2025-08-28,06:10:13.000,240,11047596,4685,0,1756361412,13168.02455365999,22092.41250993,53326.29851904 2025-08-28,06:10:14.000,240,11047584,4645,0,1756361413,13168.078444139996,28090.60886562,53326.27755768 2025-08-28,06:10:15.000,240,11047577,4925,0,1756361414,13168.078444139996,30397.690426800007,53326.22864784 2025-08-28,06:10:16.000,240,11047572,4685,0,1756361415,13168.058235209995,28552.115406719997,53326.3194804 2025-08-28,06:10:17.000,240,11047556,4645,0,1756361416,13168.07170783,30397.697475930006,53326.35441600001 2025-08-28,06:10:18.000,240,11047577,5205,0,1756361417,13168.06497151999,31320.477936840005,53326.37537736 2025-08-28,06:10:19.000,240,11047572,4605,0,1756361418,13168.10538937999,25322.281581150004,53326.3893516 2025-08-28,06:10:20.000,240,11047539,5365,0,1756361419,13168.11212569,26245.09728771,53326.36839024 2025-08-28,06:10:21.000,240,11047587,5085,0,1756361420,13168.139070929996,28552.150652369994,53326.32646752 2025-08-28,06:10:22.000,240,11047586,4605,0,1756361421,13168.118861999996,29936.395359600006,53326.361403120005 2025-08-28,06:10:23.000,240,11047500,4565,0,1756361422,13168.139070929996,29936.395359600006,53326.410312960004 2025-08-28,06:10:24.000,240,11047569,5085,0,1756361423,13168.186225099991,26245.153680749994,53326.3893516 2025-08-28,06:10:25.000,240,11047506,4845,0,1756361424,13168.206434029991,30859.22516442,53326.41730008 2025-08-28,06:10:26.000,240,11047566,4565,0,1756361425,13168.253588200001,30397.845507660008,53326.48717128 2025-08-28,06:10:27.000,240,11047537,4925,0,1756361426,13168.280533439996,27168.039878609998,53326.4941584 2025-08-28,06:10:28.000,240,11047593,5085,0,1756361427,13168.273797130001,27629.46887928,53326.50813264 2025-08-28,06:10:29.000,240,11047588,4765,0,1756361428,13168.260324509996,26706.688418370002,53326.51511976 2025-08-28,06:10:30.000,240,11047570,4725,0,1756361429,13168.294006060001,30397.965342869997,53326.58499096 2025-08-28,06:10:31.000,240,11047568,4685,0,1756361430,13168.307478679992,29936.62798089,53326.55005536001 2025-08-28,06:10:32.000,240,11047553,5085,0,1756361431,13168.334423920001,25322.64813591,53326.55704248 2025-08-28,06:10:33.000,240,11047538,4885,0,1756361432,13168.341160229997,28091.052960810004,53326.61992656001 2025-08-28,06:10:34.000,240,11047558,4565,0,1756361433,13168.395050710002,28552.510158000005,53326.598965200006 2025-08-28,06:10:35.000,240,11047570,4565,0,1756361434,13168.347896539992,27629.694451439995,53326.626913680004 2025-08-28,06:10:36.000,240,11047539,5285,0,1756361435,13168.408523329992,32243.76593511,53326.61293944 2025-08-28,06:10:37.000,240,11047354,4445,0,1756361436,13168.395050710002,33166.638034710006,53326.67582352 2025-08-28,06:10:38.000,240,11047536,4685,0,1756361437,13168.395050710002,29936.895847830005,53326.66883640001 2025-08-28,06:10:39.000,240,11047587,5205,0,1756361438,13168.415259640002,26706.991530960004,53326.66883640001 2025-08-28,06:10:40.000,240,11047608,4645,0,1756361439,13168.415259640002,28552.672287990004,53326.703772 2025-08-28,06:10:41.000,240,11047591,5165,0,1756361440,13168.421995949997,28091.356073400006,53326.66883640001 2025-08-28,06:10:42.000,240,11047571,5205,0,1756361441,13168.462413809997,32705.476900980007,53326.696784880005 2025-08-28,06:10:43.000,240,11047587,5285,0,1756361442,13168.462413809997,24861.578640870008,53326.71075912 2025-08-28,06:10:44.000,240,11047611,5085,0,1756361443,13168.502831669997,28552.841467110004,53326.68979776001 2025-08-28,06:10:45.000,240,11047587,5085,0,1756361444,13168.516304290002,28091.475908609995,53326.745694720004 2025-08-28,06:10:46.000,240,11047577,5044,0,1756361445,13168.502831669997,30398.522224140004,53326.75966896001 2025-08-28,06:10:47.000,240,11047623,5325,0,1756361446,13168.509567979992,34551.26339496,53326.78063032 2025-08-28,06:10:48.000,240,11047594,4925,0,1756361447,13168.543249529997,36858.281513969996,53326.66184928 2025-08-28,06:10:49.000,240,11047608,4525,0,1756361448,13168.583667389998,27630.11739924,53326.75268184 2025-08-28,06:10:50.000,240,11047598,4765,0,1756361449,13168.576931080002,29014.411450379994,53326.68979776001 2025-08-28,06:10:51.000,240,11047530,4765,0,1756361450,13168.637557870003,37319.8655955,53326.71774624001 2025-08-28,06:10:52.000,240,11047578,4645,0,1756361451,13168.644294179998,28553.137530570006,53326.745694720004 2025-08-28,06:10:53.000,240,11047622,4845,0,1756361452,13168.657766799988,31783.084142220003,53326.766656080006 2025-08-28,06:10:54.000,240,11047573,5165,0,1756361453,13168.698184659988,26707.647100050002,53326.80857880001 2025-08-28,06:10:55.000,240,11047613,5044,0,1756361454,13168.691448349993,27630.44870835,53326.82255304 2025-08-28,06:10:56.000,240,11047620,4525,0,1756361455,13168.745338829998,28553.36310273,53326.8435144 2025-08-28,06:10:57.000,240,11047577,5165,0,1756361456,13168.752075139993,36397.38824718,53326.82255304 2025-08-28,06:10:58.000,240,11047586,4565,0,1756361457,13168.738602519988,32244.802157219994,53326.82954016 2025-08-28,06:10:59.000,240,11047592,4605,0,1756361458,13168.805965619998,28553.53933098,53326.80159168 2025-08-28,06:11:00.000,240,11047598,4725,0,1756361459,13168.792492999994,28092.187870740003,53326.83652728001 2025-08-28,06:11:01.000,240,11047564,4565,0,1756361460,13168.859856099989,30399.255333659996,53326.82954016 2025-08-28,06:11:02.000,240,11047581,5245,0,1756361461,13168.866592409999,29937.932069939998,53326.864475760005 2025-08-28,06:11:03.000,240,11047612,4445,0,1756361462,13168.886801339999,29476.566511440004,53326.85748864001 2025-08-28,06:11:04.000,240,11047443,5285,0,1756361463,13168.927219199999,28553.743755749994,53326.85050152 2025-08-28,06:11:05.000,240,11047588,4525,0,1756361464,13168.913746579994,29476.637002739997,53326.87146288 2025-08-28,06:11:06.000,240,11047549,5165,0,1756361465,13168.947428129999,28092.448688549994,53326.83652728001 2025-08-28,06:11:07.000,240,11047610,4885,0,1756361466,13168.994582299994,30399.495004080003,53326.85050152 2025-08-28,06:11:08.000,240,11047573,5165,0,1756361467,13169.014791229994,32245.147564590006,53326.82255304 2025-08-28,06:11:09.000,240,11047592,4685,0,1756361468,13169.02826385,29938.094199929998,53326.89242424 2025-08-28,06:11:10.000,240,11047589,4925,0,1756361469,13169.06194539999,33167.98441854,53326.85050152 2025-08-28,06:11:11.000,240,11047613,5165,0,1756361470,13169.06868171,31322.353005419995,53326.83652728001 2025-08-28,06:11:12.000,240,11047619,5005,0,1756361471,13169.12257218999,31322.381201940007,53326.80857880001 2025-08-28,06:11:13.000,240,11047606,4725,0,1756361472,13169.156253739995,32245.23215415,53326.794604560004 2025-08-28,06:11:14.000,240,11047595,5285,0,1756361473,13169.136044809995,29476.693395780007,53326.7736432 2025-08-28,06:11:15.000,240,11047558,4685,0,1756361474,13169.16972636,23478.327860970006,53326.73870760001 2025-08-28,06:11:16.000,240,11047588,4565,0,1756361475,13169.176462669995,27631.06198266,53326.75268184 2025-08-28,06:11:17.000,240,11047537,5285,0,1756361476,13169.18993529,30860.952201270004,53326.696784880005 2025-08-28,06:11:18.000,240,11047585,5085,0,1756361477,13169.23035315,33167.935074630004,53326.766656080006 2025-08-28,06:11:19.000,240,11047607,5205,0,1756361478,13169.277507319995,30860.860562579997,53326.71774624001 2025-08-28,06:11:20.000,240,11047560,4565,0,1756361479,13169.237089459995,31322.261366730003,53326.67582352 2025-08-28,06:11:21.000,240,11047557,5205,0,1756361480,13169.21014422,27169.506097649995,53326.73870760001 2025-08-28,06:11:22.000,240,11047665,5125,0,1756361481,13169.20340790999,30399.36811974,53326.626913680004 2025-08-28,06:11:23.000,240,11047603,4845,0,1756361482,13169.20340790999,23016.750828570002,53326.66184928 2025-08-28,06:11:24.000,240,11047548,4485,0,1756361483,13169.216880529995,33629.180797919995,53326.6339008 2025-08-28,06:11:25.000,240,11047598,4725,0,1756361484,13169.18319897999,33167.68130595,53326.60595232 2025-08-28,06:11:26.000,240,11047574,4685,0,1756361485,13169.136044809995,31783.42954959,53326.647875040006 2025-08-28,06:11:27.000,240,11047548,4965,0,1756361486,13169.10909957,28092.06803553,53326.57101672001 2025-08-28,06:11:28.000,240,11047582,4605,0,1756361487,13169.14951743,27169.167739409997,53326.58499096 2025-08-28,06:11:29.000,240,11047621,4845,0,1756361488,13169.10909957,25323.522228030008,53326.48717128 2025-08-28,06:11:30.000,240,11047609,5085,0,1756361489,13169.08889064,29476.12946538,53326.50813264 2025-08-28,06:11:31.000,240,11047613,4925,0,1756361490,13169.08889064,34090.13045775,53326.4941584 2025-08-28,06:11:32.000,240,11047585,5205,0,1756361491,13169.075418019995,32705.843455740003,53326.44524856 2025-08-28,06:11:33.000,240,11047606,4885,0,1756361492,13169.035000159995,30398.71255065,53326.4941584 2025-08-28,06:11:34.000,240,11047571,5165,0,1756361493,13169.04173646999,27168.864626819995,53326.34742888 2025-08-28,06:11:35.000,240,11047600,4605,0,1756361494,13168.994582299994,34551.291591479996,53326.35441600001 2025-08-28,06:11:36.000,240,11047647,5285,0,1756361495,13169.014791229994,29014.32686082,53326.3194804 2025-08-28,06:11:37.000,240,11047529,5125,0,1756361496,13168.96763706,28552.848516240003,53326.35441600001 2025-08-28,06:11:38.000,240,11047585,5485,0,1756361497,13168.98784599,29475.621928020002,53326.33345464001 2025-08-28,06:11:39.000,240,11047596,4565,0,1756361498,13168.96763706,31321.147604190002,53326.291531920004 2025-08-28,06:11:40.000,240,11047571,5205,0,1756361499,13168.933955509994,33628.15867407,53326.33345464001 2025-08-28,06:11:41.000,240,11047588,4605,0,1756361500,13168.913746579994,28552.622944079994,53326.263583440006 2025-08-28,06:11:42.000,240,11047573,5165,0,1756361501,13168.907010269999,29475.347011949998,53326.2496092 2025-08-28,06:11:43.000,240,11047595,5165,0,1756361502,13168.893537649994,34550.80520151,53326.242622080004 2025-08-28,06:11:44.000,240,11047559,5085,0,1756361503,13168.90027395999,28552.432617569997,53326.15178952 2025-08-28,06:11:45.000,240,11047542,4925,0,1756361504,13168.826174549999,30397.94419548,53326.13082816 2025-08-28,06:11:46.000,240,11047539,5044,0,1756361505,13168.819438239989,29936.486998289998,53326.04698272001 2025-08-28,06:11:47.000,240,11047610,4765,0,1756361506,13168.792492999994,27629.349044069997,53326.01903424001 2025-08-28,06:11:48.000,240,11047560,4725,0,1756361507,13168.779020379989,33627.44671194001,53326.08890544001 2025-08-28,06:11:49.000,240,11047573,5085,0,1756361508,13168.731866209993,24399.324891990007,53325.977111520006 2025-08-28,06:11:50.000,240,11047601,5085,0,1756361509,13168.704920969998,28090.44673563,53326.01903424001 2025-08-28,06:11:51.000,240,11047544,4365,0,1756361510,13168.725129899998,27628.947243660004,53325.94916304001 2025-08-28,06:11:52.000,240,11047572,4845,0,1756361511,13168.718393589988,33627.101304569995,53325.89326608 2025-08-28,06:11:53.000,240,11047530,4685,0,1756361512,13168.752075139993,26244.61794687,53325.92121456001 2025-08-28,06:11:54.000,240,11047518,4645,0,1756361513,13168.677975729988,27628.67232759,53325.82339488 2025-08-28,06:11:55.000,240,11047583,4885,0,1756361514,13168.738602519988,27167.165786490004,53325.77448504 2025-08-28,06:11:56.000,240,11047569,5325,0,1756361515,13168.725129899998,28551.29770764,53325.85134336001 2025-08-28,06:11:57.000,240,11047562,4805,0,1756361516,13168.691448349993,25321.36519425,53325.788459280004 2025-08-28,06:11:58.000,240,11047558,4565,0,1756361517,13168.677975729988,30396.717646859994,53325.739549440004 2025-08-28,06:11:59.000,240,11047554,4805,0,1756361518,13168.677975729988,26705.384329320004,53325.7255752 2025-08-28,06:12:00.000,240,11047585,5485,0,1756361519,13168.684712039998,22091.383336950006,53325.74653656 2025-08-28,06:12:01.000,240,11047575,5325,0,1756361520,13168.671239419993,26705.250395850002,53325.64871688 2025-08-28,06:12:02.000,240,11047581,5085,0,1756361521,13168.637557870003,27628.0167585,53325.57884568 2025-08-28,06:12:03.000,240,11047413,5085,0,1756361522,13168.570194769993,31319.11040562,53325.571858560004 2025-08-28,06:12:04.000,240,11047609,5085,0,1756361523,13168.563458459997,28550.63508942,53325.57884568 2025-08-28,06:12:05.000,240,11047557,5125,0,1756361524,13168.556722150002,29473.359157290004,53325.5508972 2025-08-28,06:12:06.000,240,11047605,5085,0,1756361525,13168.455677500002,31780.292686739995,53325.46705176001 2025-08-28,06:12:07.000,240,11047611,5285,0,1756361526,13168.442204879997,25782.04698714,53325.46705176001 2025-08-28,06:12:08.000,240,11047617,4925,0,1756361527,13168.401787019997,30395.977488210003,53325.41814192001 2025-08-28,06:12:09.000,240,11047608,4885,0,1756361528,13168.334423920001,29934.513241890003,53325.41814192001 2025-08-28,06:12:10.000,240,11047595,4965,0,1756361529,13168.307478679992,27166.059073080003,53325.404167680004 2025-08-28,06:12:11.000,240,11047569,5005,0,1756361530,13168.273797130001,30395.751916049994,53325.32032224 2025-08-28,06:12:12.000,240,11047548,4965,0,1756361531,13168.240115579996,30395.625031710006,53325.36224496 2025-08-28,06:12:13.000,240,11047588,4645,0,1756361532,13168.213170340001,28549.98656946,53325.27839952001 2025-08-28,06:12:14.000,240,11047618,4965,0,1756361533,13168.166016169991,30856.807312830002,53325.285386640004 2025-08-28,06:12:15.000,240,11047571,5165,0,1756361534,13168.12559830999,28549.732800779995,53325.22250256 2025-08-28,06:12:16.000,240,11047644,4445,0,1756361535,13168.098653069996,33624.95131992,53325.22948968001 2025-08-28,06:12:17.000,240,11047593,5325,0,1756361536,13168.058235209995,32240.643170519994,53325.18057984001 2025-08-28,06:12:18.000,240,11047644,4685,0,1756361537,13167.957190559995,30394.962413489993,53325.15263136 2025-08-28,06:12:19.000,240,11047605,5445,0,1756361538,13167.96392686999,28549.331000370003,53325.117695760004 2025-08-28,06:12:20.000,240,11047597,5205,0,1756361539,13167.88982746,23473.93625298,53325.089747280006 2025-08-28,06:12:21.000,240,11047607,5205,0,1756361540,13167.84267328999,33624.380340389995,53325.08276016001 2025-08-28,06:12:22.000,240,11047583,5125,0,1756361541,13167.78878281,29471.751955650005,53325.06179880001 2025-08-28,06:12:23.000,240,11047650,4685,0,1756361542,13167.74162863999,31317.263533560006,53325.0268632 2025-08-28,06:12:24.000,240,11047577,5165,0,1756361543,13167.714683399994,25319.11652178,53324.99891472 2025-08-28,06:12:25.000,240,11047573,4925,0,1756361544,13167.647320299999,28548.767069969996,53325.03385032 2025-08-28,06:12:26.000,240,11047651,5125,0,1756361545,13167.606902439999,31778.389421640008,53324.99891472 2025-08-28,06:12:27.000,240,11047614,4565,0,1756361546,13167.593429819994,29932.680468089995,53324.901095040004 2025-08-28,06:12:28.000,240,11047622,4685,0,1756361547,13167.553011959993,27164.268594060006,53324.90808216 2025-08-28,06:12:29.000,240,11047597,5285,0,1756361548,13167.526066719998,30855.277651619996,53324.8871208 2025-08-28,06:12:30.000,240,11047629,5205,0,1756361549,13167.472176239993,31777.945326450004,53324.82423672001 2025-08-28,06:12:31.000,240,11047606,4685,0,1756361550,13167.431758379993,32239.247442780004,53324.83821096 2025-08-28,06:12:32.000,240,11047573,5405,0,1756361551,13167.384604209998,26702.55762819,53324.76833976 2025-08-28,06:12:33.000,240,11047597,4925,0,1756361552,13167.384604209998,30854.854703820005,53324.782314000004 2025-08-28,06:12:34.000,240,11047591,4885,0,1756361553,13167.371131589993,32700.309888689997,53324.77532688001 2025-08-28,06:12:35.000,240,11047579,4925,0,1756361554,13167.323977419997,29470.53245616,53324.72641704001 2025-08-28,06:12:36.000,240,11047571,5005,0,1756361555,13167.290295869992,30854.565689490002,53324.684494320005 2025-08-28,06:12:37.000,240,11047579,5325,0,1756361556,13167.290295869992,26240.649286679996,53324.684494320005 2025-08-28,06:12:38.000,240,11047610,4765,0,1756361557,13167.256614320002,28547.42068614,53324.60064888 2025-08-28,06:12:39.000,240,11047613,5325,0,1756361558,13167.243141699997,29470.05311532,53324.60763600001 2025-08-28,06:12:40.000,240,11047543,5165,0,1756361559,13167.209460149992,29008.652311169993,53324.62859736001 2025-08-28,06:12:41.000,240,11047600,4525,0,1756361560,13167.209460149992,34545.08130794999,53324.586674640006 2025-08-28,06:12:42.000,240,11047600,4685,0,1756361561,13167.182514909997,29469.792297509994,53324.57968752001 2025-08-28,06:12:43.000,240,11047576,4805,0,1756361562,13167.182514909997,33622.07527488,53324.60064888 2025-08-28,06:12:44.000,240,11047615,5285,0,1756361563,13167.182514909997,29931.002775150002,53324.57968752001 2025-08-28,06:12:45.000,240,11047605,5165,0,1756361564,13167.162305979997,29008.144773809996,53324.55173904 2025-08-28,06:12:46.000,240,11047585,5125,0,1756361565,13167.135360740001,30853.585860420004,53324.55173904 2025-08-28,06:12:47.000,240,11047531,5445,0,1756361566,13167.074733950001,29930.756055599995,53324.49584208 2025-08-28,06:12:48.000,240,11047626,4685,0,1756361567,13167.027579779991,32698.893013559995,53324.49584208 2025-08-28,06:12:49.000,240,11047605,5005,0,1756361568,13166.980425609996,29930.622122130007,53324.47488072 2025-08-28,06:12:50.000,240,11047558,5044,0,1756361569,13166.966952989991,31314.718797630005,53324.50981632001 2025-08-28,06:12:51.000,240,11047583,5245,0,1756361570,13166.899589889996,26239.50027849,53324.45391936 2025-08-28,06:12:52.000,240,11047553,5125,0,1756361571,13166.86590833999,29007.686580359994,53324.45391936 2025-08-28,06:12:53.000,240,11047578,4605,0,1756361572,13166.80528154999,24855.297866039997,53324.48885496001 2025-08-28,06:12:54.000,240,11047607,5125,0,1756361573,13166.76486368999,28084.892021189997,53324.43994512001 2025-08-28,06:12:55.000,240,11047546,4605,0,1756361574,13166.72444582999,30853.057175669994,53324.45391936 2025-08-28,06:12:56.000,240,11047602,4885,0,1756361575,13166.72444582999,27623.470069650008,53324.398022400004 2025-08-28,06:12:57.000,240,11047515,5285,0,1756361576,13166.67055535,30391.628175000005,53324.34212544001 2025-08-28,06:12:58.000,240,11047641,5085,0,1756361577,13166.657082729995,34082.56674126,53324.39103528001 2025-08-28,06:12:59.000,240,11047645,5085,0,1756361578,13166.5695107,37312.20319119,53324.39103528001 2025-08-28,06:13:00.000,240,11047596,4845,0,1756361579,13166.508883909999,29930.128683029994,53324.349112560005 2025-08-28,06:13:01.000,240,11047557,5245,0,1756361580,13166.48193866999,26239.140772860002,53324.398022400004 2025-08-28,06:13:02.000,240,11047533,5365,0,1756361581,13166.441520809989,25316.374410210003,53324.32116408001 2025-08-28,06:13:03.000,240,11047564,4805,0,1756361582,13166.434784499994,29007.355271249995,53324.32116408001 2025-08-28,06:13:04.000,240,11047566,4805,0,1756361583,13166.360685089989,28084.631203380006,53324.32116408001 2025-08-28,06:13:05.000,240,11047597,5285,0,1756361584,13166.327003539998,31314.190112879995,53324.279241360004 2025-08-28,06:13:06.000,240,11047590,4765,0,1756361585,13166.279849369988,28084.574810339996,53324.29321560001 2025-08-28,06:13:07.000,240,11047595,4925,0,1756361586,13166.225958889998,32236.90008249,53324.279241360004 2025-08-28,06:13:08.000,240,11047588,4605,0,1756361587,13166.165332099998,32236.90713162,53324.26526712 2025-08-28,06:13:09.000,240,11047592,4565,0,1756361588,13166.111441619993,32698.272690120008,53324.27225424001 2025-08-28,06:13:10.000,240,11047598,4685,0,1756361589,13166.091232689992,35927.880943530006,53324.251292880006 2025-08-28,06:13:11.000,240,11047583,5125,0,1756361590,13166.044078519997,34082.362316490005,53324.22334440001 2025-08-28,06:13:12.000,240,11047566,4805,0,1756361591,13166.023869589997,32236.871885970002,53324.22334440001 2025-08-28,06:13:13.000,240,11047626,4805,0,1756361592,13165.976715420002,23932.228390799995,53324.19539592 2025-08-28,06:13:14.000,240,11047644,4845,0,1756361593,13165.943033869997,29930.044093470002,53324.17443456001 2025-08-28,06:13:15.000,240,11047567,5285,0,1756361594,13165.875670770001,32236.8789351,53324.20937016 2025-08-28,06:13:16.000,240,11047599,5205,0,1756361595,13165.862198149996,29007.270681690003,53324.16744744 2025-08-28,06:13:17.000,240,11047616,5005,0,1756361596,13165.821780289996,30852.690620909998,53324.1884088 2025-08-28,06:13:18.000,240,11047591,5285,0,1756361597,13165.77462612,33159.553659059995,53324.16046032 2025-08-28,06:13:19.000,240,11047613,5285,0,1756361598,13165.788098739991,28545.785287980005,53324.16046032 2025-08-28,06:13:20.000,240,11047638,4685,0,1756361599,13165.75441719,32698.166953170003,53324.132511840005 2025-08-28,06:13:21.000,240,11047603,5125,0,1756361600,13165.740944569996,37311.85778382,53324.12552472001 2025-08-28,06:13:22.000,240,11047647,5285,0,1756361601,13165.740944569996,31775.386492260004,53324.16046032 2025-08-28,06:13:23.000,240,11047585,5165,0,1756361602,13165.66684515999,29007.14379735,53324.1185376 2025-08-28,06:13:24.000,240,11047630,4645,0,1756361603,13165.63316361,29468.551650630005,53324.16744744 2025-08-28,06:13:25.000,240,11047615,5044,0,1756361604,13165.63316361,28084.405631219997,53324.09058912 2025-08-28,06:13:26.000,240,11047618,4765,0,1756361605,13165.62642729999,31313.999786369997,53324.17443456001 2025-08-28,06:13:27.000,240,11047577,5285,0,1756361606,13165.61295468,31314.013884629996,53324.13949896 2025-08-28,06:13:28.000,240,11047644,4365,0,1756361607,13165.58600943999,29007.186092129996,53324.12552472001 2025-08-28,06:13:29.000,240,11047582,4605,0,1756361608,13165.54559157999,29929.952454779996,53324.1185376 2025-08-28,06:13:30.000,240,11047597,5325,0,1756361609,13165.53211896,31314.020933759995,53324.09757624 2025-08-28,06:13:31.000,240,11047578,4725,0,1756361610,13165.52538264999,29007.15789561,53324.132511840005 2025-08-28,06:13:32.000,240,11047562,4445,0,1756361611,13165.47149217,29929.874914350003,53324.10456336001 2025-08-28,06:13:33.000,240,11047593,5125,0,1756361612,13165.45128324,29929.860816090004,53324.10456336001 2025-08-28,06:13:34.000,240,11047597,5044,0,1756361613,13165.4917011,28545.771189720006,53324.132511840005 2025-08-28,06:13:35.000,240,11047583,5285,0,1756361614,13165.4917011,31313.97863898,53324.07661488001 2025-08-28,06:13:36.000,240,11047626,4845,0,1756361615,13165.46475585999,26700.231415290007,53324.111550480004 2025-08-28,06:13:37.000,240,11047556,5044,0,1756361616,13165.46475585999,31775.337148349994,53324.16046032 2025-08-28,06:13:38.000,240,11047450,4725,0,1756361617,13165.47149217,27622.990728810008,53324.16744744 2025-08-28,06:13:39.000,240,11047631,5125,0,1756361618,13165.45128324,31313.865852899995,53324.12552472001 2025-08-28,06:13:40.000,240,11047639,5405,0,1756361619,13165.45128324,25777.436856119995,53324.17443456001 2025-08-28,06:13:41.000,240,11047638,4325,0,1756361620,13165.46475585999,33620.707743659994,53324.19539592 2025-08-28,06:13:42.000,240,11047597,5205,0,1756361621,13165.4917011,28084.22940297,53324.20238304001 2025-08-28,06:13:43.000,240,11047601,5245,0,1756361622,13165.50517371999,30391.071293729998,53324.20937016 2025-08-28,06:13:44.000,240,11047616,4485,0,1756361623,13165.55232789,30852.401606579995,53324.1884088 2025-08-28,06:13:45.000,240,11047616,4765,0,1756361624,13165.57253682,31775.069281410004,53324.28622848 2025-08-28,06:13:46.000,240,11047578,4605,0,1756361625,13165.58600943999,28545.461028000005,53324.230331520004 2025-08-28,06:13:47.000,240,11047660,4645,0,1756361626,13165.60621836999,28545.51037191,53324.24430576001 2025-08-28,06:13:48.000,240,11047556,4525,0,1756361627,13165.61295468,29006.875930409995,53324.26526712 2025-08-28,06:13:49.000,240,11047593,5245,0,1756361628,13165.639899919996,30852.33111528,53324.27225424001 2025-08-28,06:13:50.000,240,11047576,4605,0,1756361629,13165.66684515999,32236.42074165,53324.27225424001 2025-08-28,06:13:51.000,240,11047547,5245,0,1756361630,13165.707263019991,26699.97764661,53324.32116408001 2025-08-28,06:13:52.000,240,11047578,4645,0,1756361631,13165.740944569996,24854.536560000008,53324.349112560005 2025-08-28,06:13:53.000,240,11047523,5044,0,1756361632,13165.727471949991,27161.357303369994,53324.3281512 2025-08-28,06:13:54.000,240,11047574,4925,0,1756361633,13165.75441719,31775.012888369994,53324.40500952 2025-08-28,06:13:55.000,240,11047621,5285,0,1756361634,13165.77462612,27161.343205109995,53324.432958 2025-08-28,06:13:56.000,240,11047605,4965,0,1756361635,13165.821780289996,29006.777242590004,53324.516803440005 2025-08-28,06:13:57.000,240,11047579,5285,0,1756361636,13165.862198149996,29929.536556110004,53324.50981632001 2025-08-28,06:13:58.000,240,11047501,5365,0,1756361637,13165.848725529991,29006.80543911,53324.565713280004 2025-08-28,06:13:59.000,240,11047547,4925,0,1756361638,13165.882407079996,26699.949450090004,53324.565713280004 2025-08-28,06:14:00.000,240,11047535,5085,0,1756361639,13165.969979109992,27622.687616220006,53324.614623120004 2025-08-28,06:14:01.000,240,11047531,5085,0,1756361640,13165.996924350002,29929.56475263,53324.67052008 2025-08-28,06:14:02.000,240,11047512,5044,0,1756361641,13166.017133280002,29006.840684759998,53324.69846856 2025-08-28,06:14:03.000,240,11047551,5205,0,1756361642,13166.037342210002,29929.529506980005,53324.684494320005 2025-08-28,06:14:04.000,240,11047546,4885,0,1756361643,13166.057551140002,31775.019937499994,53324.7124428 2025-08-28,06:14:05.000,240,11047586,4805,0,1756361644,13166.118177930002,27622.694665350005,53324.76135264 2025-08-28,06:14:06.000,240,11047553,5085,0,1756361645,13166.145123169998,29929.494261329994,53324.782314000004 2025-08-28,06:14:07.000,240,11047539,5405,0,1756361646,13166.118177930002,33620.46102411,53324.82423672001 2025-08-28,06:14:08.000,240,11047520,4765,0,1756361647,13166.158595790002,32236.322053829994,53324.8172496 2025-08-28,06:14:09.000,240,11047522,4605,0,1756361648,13166.151859479993,29929.466064809996,53324.85917232 2025-08-28,06:14:10.000,240,11047565,5245,0,1756361649,13166.131650549993,25315.76818503,53324.852185200005 2025-08-28,06:14:11.000,240,11047532,4765,0,1756361650,13166.138386860002,29468.178046739995,53324.87314656001 2025-08-28,06:14:12.000,240,11047533,5285,0,1756361651,13166.178804720003,26238.597989849994,53324.901095040004 2025-08-28,06:14:13.000,240,11047540,4645,0,1756361652,13166.131650549993,24854.487216089998,53324.93603064 2025-08-28,06:14:14.000,240,11047543,5205,0,1756361653,13166.145123169998,28545.418733219994,53324.97795336 2025-08-28,06:14:15.000,240,11047548,4565,0,1756361654,13166.151859479993,28084.04612559,53324.99891472 2025-08-28,06:14:16.000,240,11047549,5165,0,1756361655,13166.145123169998,25315.831627199994,53324.99192760001 2025-08-28,06:14:17.000,240,11047542,4725,0,1756361656,13166.145123169998,35004.52245396,53325.04083744001 2025-08-28,06:14:18.000,240,11047550,4765,0,1756361657,13166.124914239997,24854.388528270007,53325.03385032 2025-08-28,06:14:19.000,240,11047543,5445,0,1756361658,13166.124914239997,35927.260620090005,53325.0268632 2025-08-28,06:14:20.000,240,11047512,4525,0,1756361659,13166.124914239997,29006.67855477,53325.0268632 2025-08-28,06:14:21.000,240,11047498,4565,0,1756361660,13166.111441619993,31313.50634727,53325.068785920004 2025-08-28,06:14:22.000,240,11047515,5205,0,1756361661,13166.111441619993,32236.25861166,53325.089747280006 2025-08-28,06:14:23.000,240,11047511,5205,0,1756361662,13166.124914239997,30852.119641380006,53325.14564424 2025-08-28,06:14:24.000,240,11047489,5165,0,1756361663,13166.118177930002,28083.87694647,53325.138657120006 2025-08-28,06:14:25.000,240,11047536,4565,0,1756361664,13166.124914239997,30390.641296800008,53325.15263136 2025-08-28,06:14:26.000,240,11047531,5365,0,1756361665,13166.131650549993,28545.172013670002,53325.14564424 2025-08-28,06:14:27.000,240,11047497,5205,0,1756361666,13166.172068409993,25315.58490765,53325.15961848001 2025-08-28,06:14:28.000,240,11047537,5325,0,1756361667,13166.138386860002,25315.542612870006,53325.12468288 2025-08-28,06:14:29.000,240,11047509,5245,0,1756361668,13166.084496379997,32236.004842979994,53325.15961848001 2025-08-28,06:14:30.000,240,11047528,4845,0,1756361669,13166.104705309997,32235.997793849994,53325.187566960005 2025-08-28,06:14:31.000,240,11047561,5165,0,1756361670,13166.118177930002,26699.52650229,53325.187566960005 2025-08-28,06:14:32.000,240,11047539,5365,0,1756361671,13166.084496379997,26238.20323857,53325.19455408 2025-08-28,06:14:33.000,240,11047489,5245,0,1756361672,13166.071023759992,26699.463060120004,53325.22948968001 2025-08-28,06:14:34.000,240,11047538,4765,0,1756361673,13166.030605899992,30851.682595320002,53325.18057984001 2025-08-28,06:14:35.000,240,11047498,4965,0,1756361674,13166.023869589997,29467.557723300008,53325.13167000001 2025-08-28,06:14:36.000,240,11047523,5125,0,1756361675,13166.030605899992,31313.02700643,53325.138657120006 2025-08-28,06:14:37.000,240,11047563,5325,0,1756361676,13166.003660659997,29467.529526779996,53325.15263136 2025-08-28,06:14:38.000,240,11047541,5005,0,1756361677,13165.983451729997,27160.64534124,53325.12468288 2025-08-28,06:14:39.000,240,11047558,4685,0,1756361678,13165.949770179992,25776.485223569995,53325.14564424 2025-08-28,06:14:40.000,240,11047587,5125,0,1756361679,13165.963242799997,34081.030030919996,53325.13167000001 2025-08-28,06:14:41.000,240,11047540,4845,0,1756361680,13165.956506490002,31312.70274645,53325.1666056 2025-08-28,06:14:42.000,240,11047568,4605,0,1756361681,13165.996924350002,34080.917244840006,53325.15263136 2025-08-28,06:14:43.000,240,11047605,5285,0,1756361682,13166.017133280002,31312.639304280005,53325.13167000001 2025-08-28,06:14:44.000,240,11047610,4605,0,1756361683,13166.010396969992,27621.65139411,53325.138657120006 2025-08-28,06:14:45.000,240,11047578,4885,0,1756361684,13166.037342210002,29005.69167657,53325.13167000001 2025-08-28,06:14:46.000,240,11047588,4645,0,1756361685,13166.023869589997,25776.09752142,53325.0967344 2025-08-28,06:14:47.000,240,11047616,5044,0,1756361686,13166.057551140002,26237.448981659996,53325.07577304 2025-08-28,06:14:48.000,240,11047597,5085,0,1756361687,13166.050814829992,29005.578890489996,53325.138657120006 2025-08-28,06:14:49.000,240,11047580,4805,0,1756361688,13166.071023759992,24853.267716600007,53325.138657120006 2025-08-28,06:14:50.000,240,11047614,4885,0,1756361689,13166.077760070002,31773.603062370006,53325.187566960005 2025-08-28,06:14:51.000,240,11047601,5005,0,1756361690,13166.104705309997,24391.775273759995,53325.15961848001 2025-08-28,06:14:52.000,240,11047650,4805,0,1756361691,13166.131650549993,23930.346273090006,53325.18057984001 2025-08-28,06:14:53.000,240,11047570,5044,0,1756361692,13166.158595790002,29466.711827699997,53325.15961848001 2025-08-28,06:14:54.000,240,11047619,5325,0,1756361693,13166.172068409993,30389.316060359997,53325.187566960005 2025-08-28,06:14:55.000,240,11047616,4765,0,1756361694,13166.151859479993,37770.967620719995,53325.19455408 2025-08-28,06:14:56.000,240,11047600,4805,0,1756361695,13166.172068409993,29927.872961429995,53325.187566960005 2025-08-28,06:14:57.000,240,11047563,5285,0,1756361696,13166.178804720003,33157.361379630005,53325.2714124 2025-08-28,06:14:58.000,240,11047579,5285,0,1756361697,13166.205749959998,35002.78131885,53325.22250256 2025-08-28,06:14:59.000,240,11047617,5125,0,1756361698,13166.172068409993,27159.580922609995,53325.236476800004 2025-08-28,06:15:00.000,240,11047610,4965,0,1756361699,13166.246167819998,29927.633291010003,53325.21551544 2025-08-28,06:15:01.000,240,11047559,5125,0,1756361700,13166.232695199993,31311.666524340006,53325.27839952001 2025-08-28,06:15:02.000,240,11047584,4525,0,1756361701,13166.266376749998,24391.23249075,53325.306348000006 2025-08-28,06:15:03.000,240,11047584,4725,0,1756361702,13166.259640439988,28082.086467450004,53325.27839952001 2025-08-28,06:15:04.000,240,11047599,5325,0,1756361703,13166.320267229989,26697.940448039997,53325.34827072001 2025-08-28,06:15:05.000,240,11047567,5285,0,1756361704,13166.313530919993,30388.730982570007,53325.36224496 2025-08-28,06:15:06.000,240,11047593,5285,0,1756361705,13166.353948779994,30850.019000639993,53325.3412836 2025-08-28,06:15:07.000,240,11047602,4685,0,1756361706,13166.367421399998,33156.74105619,53325.306348000006 2025-08-28,06:15:08.000,240,11047572,4725,0,1756361707,13166.360685089989,28543.198257270007,53325.34827072001 2025-08-28,06:15:09.000,240,11047541,5085,0,1756361708,13166.387630329999,28081.790403990002,53325.4111548 2025-08-28,06:15:10.000,240,11047571,5165,0,1756361709,13166.441520809989,33617.979730349994,53325.39019344 2025-08-28,06:15:11.000,240,11047568,4525,0,1756361710,13166.448257119999,30388.420820850006,53325.38320632 2025-08-28,06:15:12.000,240,11047604,4765,0,1756361711,13166.46172973999,34079.21135538,53325.425129040006 2025-08-28,06:15:13.000,240,11047595,5325,0,1756361712,13166.46172973999,28542.852849899995,53325.43910328 2025-08-28,06:15:14.000,240,11047598,4805,0,1756361713,13166.529092839999,24390.633314699997,53325.425129040006 2025-08-28,06:15:15.000,240,11047557,5165,0,1756361714,13166.515620219994,29465.492328210006,53325.44609040001 2025-08-28,06:15:16.000,240,11047561,5245,0,1756361715,13166.50214759999,29465.421836909998,53325.48801312 2025-08-28,06:15:17.000,240,11047545,5325,0,1756361716,13166.54256545999,29926.752149759996,53325.481026 2025-08-28,06:15:18.000,240,11047546,4645,0,1756361717,13166.576247009994,30388.061315219995,53325.49500024001 2025-08-28,06:15:19.000,240,11047564,4605,0,1756361718,13166.556038079994,28542.63432687,53325.481026 2025-08-28,06:15:20.000,240,11047550,4885,0,1756361719,13166.58298331999,28081.289915760004,53325.48801312 2025-08-28,06:15:21.000,240,11047571,5445,0,1756361720,13166.576247009994,27158.530602240004,53325.52993584 2025-08-28,06:15:22.000,240,11047635,5285,0,1756361721,13166.58971963,25774.426877610007,53325.56487144001 2025-08-28,06:15:23.000,240,11047593,5085,0,1756361722,13166.58971963,28542.507442529997,53325.5508972 2025-08-28,06:15:24.000,240,11047550,4765,0,1756361723,13166.576247009994,23467.634330760004,53325.50897448 2025-08-28,06:15:25.000,240,11047587,4965,0,1756361724,13166.5695107,28081.113687510006,53325.57884568 2025-08-28,06:15:26.000,240,11047562,4765,0,1756361725,13166.616664869995,29003.76726408,53325.57884568 2025-08-28,06:15:27.000,240,11047563,5445,0,1756361726,13166.636873799995,30849.15900678,53325.54391008001 2025-08-28,06:15:28.000,240,11047501,5085,0,1756361727,13166.64361010999,29465.048233020003,53325.63474264001 2025-08-28,06:15:29.000,240,11047548,4765,0,1756361728,13166.67055535,29926.406742389998,53325.66269112001 2025-08-28,06:15:30.000,240,11047582,4645,0,1756361729,13166.68402796999,30849.053269829994,53325.62775552 2025-08-28,06:15:31.000,240,11047562,4485,0,1756361730,13166.70423689999,24851.371500630004,53325.67666536 2025-08-28,06:15:32.000,240,11047491,5165,0,1756361731,13166.71097321,32233.016011860003,53325.690639600005 2025-08-28,06:15:33.000,240,11047558,4725,0,1756361732,13166.74465475999,28542.084494730007,53325.71160096001 2025-08-28,06:15:34.000,240,11047544,4645,0,1756361733,13166.74465475999,31771.544716410004,53325.74653656 2025-08-28,06:15:35.000,240,11047543,5165,0,1756361734,13166.758127379995,29464.75216956,53325.74653656 2025-08-28,06:15:36.000,240,11047570,4805,0,1756361735,13166.737918449995,30848.736058979994,53325.809420640006 2025-08-28,06:15:37.000,240,11047581,5285,0,1756361736,13166.75139107,30387.278861789993,53325.78147216001 2025-08-28,06:15:38.000,240,11047542,4805,0,1756361737,13166.75139107,32694.000917340003,53325.80243352001 2025-08-28,06:15:39.000,240,11047579,4965,0,1756361738,13166.76486368999,29003.13284238,53325.83736912 2025-08-28,06:15:40.000,240,11047551,5285,0,1756361739,13166.78507261999,30848.461142910004,53325.81640776 2025-08-28,06:15:41.000,240,11047575,5125,0,1756361740,13166.737918449995,29003.013007169997,53325.7954464 2025-08-28,06:15:42.000,240,11047611,5005,0,1756361741,13166.737918449995,25312.194276120004,53325.85134336001 2025-08-28,06:15:43.000,240,11047545,5285,0,1756361742,13166.69076428,29464.28692698,53325.85134336001 2025-08-28,06:15:44.000,240,11047565,4925,0,1756361743,13166.677291659995,28080.23254626,53325.92121456001 2025-08-28,06:15:45.000,240,11047516,4645,0,1756361744,13166.67055535,32693.662559100005,53325.94916304001 2025-08-28,06:15:46.000,240,11047556,4565,0,1756361745,13166.616664869995,27157.44503622,53325.99108576 2025-08-28,06:15:47.000,240,11047561,5205,0,1756361746,13166.596455939994,29925.483306359994,53325.97012440001 2025-08-28,06:15:48.000,240,11047533,5085,0,1756361747,13166.60992856,30386.778373559995,53325.97012440001 2025-08-28,06:15:49.000,240,11047533,5205,0,1756361748,13166.616664869995,25311.94050744,53326.01204712 2025-08-28,06:15:50.000,240,11047530,4965,0,1756361749,13166.56277438999,31309.375557089996,53325.96313728 2025-08-28,06:15:51.000,240,11047554,4765,0,1756361750,13166.58298331999,27157.184218409995,53326.06794408001 2025-08-28,06:15:52.000,240,11047593,5205,0,1756361751,13166.556038079994,31309.290967530003,53326.05396984 2025-08-28,06:15:53.000,240,11047527,5125,0,1756361752,13166.54930177,34077.31513941,53326.10287968 2025-08-28,06:15:54.000,240,11047553,5285,0,1756361753,13166.515620219994,31770.522592559995,53326.074931200004 2025-08-28,06:15:55.000,240,11047537,5085,0,1756361754,13166.488674979999,27157.064383200006,53326.11685392001 2025-08-28,06:15:56.000,240,11047602,4725,0,1756361755,13166.488674979999,30847.777377299994,53326.13082816 2025-08-28,06:15:57.000,240,11047584,4885,0,1756361756,13166.475202359994,29002.301045040003,53326.193712240005 2025-08-28,06:15:58.000,240,11047549,5044,0,1756361757,13166.428048189999,29463.694800059995,53326.22166072 2025-08-28,06:15:59.000,240,11047631,5325,0,1756361758,13166.360685089989,24850.187246789996,53326.16576376001 2025-08-28,06:16:00.000,240,11047540,4645,0,1756361759,13166.353948779994,26695.487350800002,53326.20069936 2025-08-28,06:16:01.000,240,11047530,4805,0,1756361760,13166.300058299988,29924.870032050007,53326.20768648 2025-08-28,06:16:02.000,240,11047569,5044,0,1756361761,13166.252904129993,26234.114743169994,53326.20768648 2025-08-28,06:16:03.000,240,11047574,4685,0,1756361762,13166.259640439988,34076.96268291,53326.242622080004 2025-08-28,06:16:04.000,240,11047547,5165,0,1756361763,13166.172068409993,30847.488362970005,53326.17275088 2025-08-28,06:16:05.000,240,11047532,4605,0,1756361764,13166.151859479993,27156.683730179997,53326.193712240005 2025-08-28,06:16:06.000,240,11047566,4685,0,1756361765,13166.131650549993,30386.07346056,53326.2496092 2025-08-28,06:16:07.000,240,11047554,4725,0,1756361766,13166.091232689992,26695.219483859997,53326.29851904 2025-08-28,06:16:08.000,240,11047589,5205,0,1756361767,13166.077760070002,25311.186250529994,53326.27057056 2025-08-28,06:16:09.000,240,11047544,4885,0,1756361768,13166.044078519997,24849.83479029,53326.291531920004 2025-08-28,06:16:10.000,240,11047538,4965,0,1756361769,13166.044078519997,32692.640435249996,53326.30550616001 2025-08-28,06:16:11.000,240,11047602,4445,0,1756361770,13166.057551140002,29463.180213569998,53326.29851904 2025-08-28,06:16:12.000,240,11047615,5205,0,1756361771,13165.983451729997,29001.786458550007,53326.35441600001 2025-08-28,06:16:13.000,240,11047631,5205,0,1756361772,13165.990188039992,28079.048292420004,53326.27057056 2025-08-28,06:16:14.000,240,11047593,5245,0,1756361773,13165.929561249992,27156.366519329997,53326.28454480001 2025-08-28,06:16:15.000,240,11047540,4525,0,1756361774,13165.902616009997,29463.067427489994,53326.28454480001 2025-08-28,06:16:16.000,240,11047584,4805,0,1756361775,13165.882407079996,31308.402777149997,53326.25659632001 2025-08-28,06:16:17.000,240,11047561,5325,0,1756361776,13165.841989219996,29924.369543819994,53326.3194804 2025-08-28,06:16:18.000,240,11047524,4725,0,1756361777,13165.848725529991,30385.728053190003,53326.27755768 2025-08-28,06:16:19.000,240,11047589,5165,0,1756361778,13165.808307669991,29463.025132709998,53326.22864784 2025-08-28,06:16:20.000,240,11047586,4645,0,1756361779,13165.77462612,32231.021108069996,53326.242622080004 2025-08-28,06:16:21.000,240,11047551,5165,0,1756361780,13165.75441719,26233.543763640002,53326.27057056 2025-08-28,06:16:22.000,240,11047534,4685,0,1756361781,13165.707263019991,31769.613254790005,53326.32646752 2025-08-28,06:16:23.000,240,11047586,4725,0,1756361782,13165.68705408999,29001.51859161,53326.27057056 2025-08-28,06:16:24.000,240,11047523,5165,0,1756361783,13165.62642729999,25310.721007950007,53326.30550616001 2025-08-28,06:16:25.000,240,11047544,4405,0,1756361784,13165.62642729999,25310.763302730003,53326.33345464001 2025-08-28,06:16:26.000,240,11047616,4805,0,1756361785,13165.57253682,27617.393719590007,53326.35441600001 2025-08-28,06:16:27.000,240,11047563,5205,0,1756361786,13165.55232789,28539.997952250007,53326.23563496001 2025-08-28,06:16:28.000,240,11047594,4805,0,1756361787,13165.559064199995,29462.66562708,53326.27057056 2025-08-28,06:16:29.000,240,11047586,4765,0,1756361788,13165.47149217,30846.635418239995,53326.263583440006 2025-08-28,06:16:30.000,240,11047544,4525,0,1756361789,13165.458019549995,27617.196343949996,53326.242622080004 2025-08-28,06:16:31.000,240,11047556,4765,0,1756361790,13165.46475585999,29923.883153849994,53326.242622080004 2025-08-28,06:16:32.000,240,11047550,4685,0,1756361791,13165.397392759995,25771.818699509997,53326.179738 2025-08-28,06:16:33.000,240,11047571,5125,0,1756361792,13165.377183829994,29001.180233370003,53326.179738 2025-08-28,06:16:34.000,240,11047549,5165,0,1756361793,13165.336765969994,28078.47026376,53326.23563496001 2025-08-28,06:16:35.000,240,11047545,5005,0,1756361794,13165.32329334999,28539.75828183,53326.21467360001 2025-08-28,06:16:36.000,240,11047561,5285,0,1756361795,13165.296348109994,27155.788490670006,53326.23563496001 2025-08-28,06:16:37.000,240,11047569,5485,0,1756361796,13165.276139179994,30385.1429754,53326.20069936 2025-08-28,06:16:38.000,240,11047566,4685,0,1756361797,13165.28287548999,29462.447104050007,53326.2496092 2025-08-28,06:16:39.000,240,11047558,4645,0,1756361798,13165.222248699989,25771.705913430007,53326.242622080004 2025-08-28,06:16:40.000,240,11047577,5445,0,1756361799,13165.188567149999,27617.104705260004,53326.21467360001 2025-08-28,06:16:41.000,240,11047556,4885,0,1756361800,13165.134676669993,32691.78044139,53326.20768648 2025-08-28,06:16:42.000,240,11047566,4685,0,1756361801,13165.080786189988,28078.420919850003,53326.2496092 2025-08-28,06:16:43.000,240,11047583,5285,0,1756361802,13165.067313569998,29001.109742069995,53326.22864784 2025-08-28,06:16:44.000,240,11047571,5285,0,1756361803,13165.026895709998,26233.057373670003,53326.16576376001 2025-08-28,06:16:45.000,240,11047516,4845,0,1756361804,13165.026895709998,28078.4561655,53326.242622080004 2025-08-28,06:16:46.000,240,11047565,4805,0,1756361805,13164.979741540003,35459.825760659995,53326.22864784 2025-08-28,06:16:47.000,240,11047555,5245,0,1756361806,13164.959532610002,31307.810650230007,53326.11685392001 2025-08-28,06:16:48.000,240,11047540,4525,0,1756361807,13164.939323680002,29462.454153180006,53326.18672512001 2025-08-28,06:16:49.000,240,11047581,5085,0,1756361808,13164.919114750002,32230.50652158,53326.08191832 2025-08-28,06:16:50.000,240,11047527,5005,0,1756361809,13164.858487960002,22542.393723479996,53326.193712240005 2025-08-28,06:16:51.000,240,11047553,5044,0,1756361810,13164.892169509993,29462.489398830003,53326.18672512001 2025-08-28,06:16:52.000,240,11047550,4725,0,1756361811,13164.871960579992,30385.192319309994,53326.20069936 2025-08-28,06:16:53.000,240,11047580,4645,0,1756361812,13164.851751649992,29923.84085907,53326.17275088 2025-08-28,06:16:54.000,240,11047546,4645,0,1756361813,13164.851751649992,26694.486374340006,53326.15178952 2025-08-28,06:16:55.000,240,11047586,4525,0,1756361814,13164.831542719992,31307.916387179997,53326.18672512001 2025-08-28,06:16:56.000,240,11047609,5125,0,1756361815,13164.818070100002,33614.511558390004,53326.15178952 2025-08-28,06:16:57.000,240,11047542,4645,0,1756361816,13164.831542719992,30385.206417570007,53326.179738 2025-08-28,06:16:58.000,240,11047575,5125,0,1756361817,13164.811333789992,27617.203393079995,53326.13082816 2025-08-28,06:16:59.000,240,11047510,4645,0,1756361818,13164.804597479997,28539.842871390007,53326.144802400006 2025-08-28,06:17:00.000,240,11047541,5205,0,1756361819,13164.784388549997,29923.876104719995,53326.17275088 2025-08-28,06:17:01.000,240,11047539,5085,0,1756361820,13164.811333789992,27155.880129359997,53326.17275088 2025-08-28,06:17:02.000,240,11047583,4845,0,1756361821,13164.811333789992,29462.616283170006,53326.16576376001 2025-08-28,06:17:03.000,240,11047529,5005,0,1756361822,13164.818070100002,23926.532693760004,53326.10287968 2025-08-28,06:17:04.000,240,11047512,4925,0,1756361823,13164.804597479997,25771.846896029994,53326.13082816 2025-08-28,06:17:05.000,240,11047566,4805,0,1756361824,13164.797861170002,30846.72705693,53326.08890544001 2025-08-28,06:17:06.000,240,11047571,5125,0,1756361825,13164.804597479997,30385.340351039995,53326.074931200004 2025-08-28,06:17:07.000,240,11047512,4645,0,1756361826,13164.791124859992,29001.38465814,53326.16576376001 2025-08-28,06:17:08.000,240,11047520,4645,0,1756361827,13164.757443310002,26233.360486260004,53326.095892560006 2025-08-28,06:17:09.000,240,11047551,5125,0,1756361828,13164.777652240002,26233.360486260004,53326.144802400006 2025-08-28,06:17:10.000,240,11047523,5365,0,1756361829,13164.791124859992,31308.134910210007,53326.11685392001 2025-08-28,06:17:11.000,240,11047545,5125,0,1756361830,13164.764179619997,30385.44608799,53326.10287968 2025-08-28,06:17:12.000,240,11047535,5005,0,1756361831,13164.757443310002,32230.79553591,53326.13082816 2025-08-28,06:17:13.000,240,11047585,5285,0,1756361832,13164.777652240002,33153.470259869995,53326.16576376001 2025-08-28,06:17:14.000,240,11047525,5285,0,1756361833,13164.791124859992,29924.172168179997,53326.20768648 2025-08-28,06:17:15.000,240,11047539,5165,0,1756361834,13164.784388549997,31308.19835238,53326.17275088 2025-08-28,06:17:16.000,240,11047554,4645,0,1756361835,13164.777652240002,26694.761290409995,53326.1098668 2025-08-28,06:17:17.000,240,11047555,5605,0,1756361836,13164.804597479997,33614.835818370004,53326.16576376001 2025-08-28,06:17:18.000,240,11047564,4685,0,1756361837,13164.818070100002,30846.811646489994,53326.179738 2025-08-28,06:17:19.000,240,11047567,5205,0,1756361838,13164.845015339997,29924.14397166,53326.144802400006 2025-08-28,06:17:20.000,240,11047561,5005,0,1756361839,13164.858487960002,31308.19130325,53326.16576376001 2025-08-28,06:17:21.000,240,11047565,5165,0,1756361840,13164.851751649992,32230.858978079996,53326.13781528001 2025-08-28,06:17:22.000,240,11047589,5365,0,1756361841,13164.878696890002,30385.474284509997,53326.179738 2025-08-28,06:17:23.000,240,11047563,4925,0,1756361842,13164.878696890002,28078.76632722,53326.21467360001 2025-08-28,06:17:24.000,240,11047567,5205,0,1756361843,13164.892169509993,25310.742155340005,53326.28454480001 2025-08-28,06:17:25.000,240,11047558,4525,0,1756361844,13164.912378439993,31308.170155860003,53326.20768648 2025-08-28,06:17:26.000,240,11047558,4965,0,1756361845,13164.919114750002,26694.747192149996,53326.291531920004 2025-08-28,06:17:27.000,240,11047574,4765,0,1756361846,13164.919114750002,29001.434002049995,53326.29851904 2025-08-28,06:17:28.000,240,11047585,5285,0,1756361847,13164.939323680002,29001.497444220004,53326.35441600001 2025-08-28,06:17:29.000,240,11047522,4725,0,1756361848,13164.878696890002,28078.745179830003,53326.263583440006 2025-08-28,06:17:30.000,240,11047443,5125,0,1756361849,13164.905642129997,28540.174180500006,53326.35441600001 2025-08-28,06:17:31.000,240,11047511,5044,0,1756361850,13164.878696890002,26233.445075819996,53326.312493280006 2025-08-28,06:17:32.000,240,11047484,4325,0,1756361851,13164.892169509993,27156.119799780005,53326.361403120005 2025-08-28,06:17:33.000,240,11047483,5005,0,1756361852,13164.885433199997,32230.929469380004,53326.36839024 2025-08-28,06:17:34.000,240,11047572,4765,0,1756361853,13164.905642129997,29001.53268987,53326.35441600001 2025-08-28,06:17:35.000,240,11047386,4805,0,1756361854,13164.905642129997,31308.233598029998,53326.361403120005 2025-08-28,06:17:36.000,240,11047527,5245,0,1756361855,13164.925851059998,30846.89623605,53326.34044176 2025-08-28,06:17:37.000,240,11047541,5245,0,1756361856,13164.932587369993,29462.863002719998,53326.41730008 2025-08-28,06:17:38.000,240,11047535,5125,0,1756361857,13164.952796299993,27617.534702189994,53326.44524856 2025-08-28,06:17:39.000,240,11047497,5085,0,1756361858,13164.939323680002,26233.438026689997,53326.44524856 2025-08-28,06:17:40.000,240,11047620,4565,0,1756361859,13164.952796299993,35921.57197218,53326.46620992 2025-08-28,06:17:41.000,240,11047535,5085,0,1756361860,13165.006686779998,28540.138934849994,53326.431274320006 2025-08-28,06:17:42.000,240,11047607,4885,0,1756361861,13164.999950469988,29001.434002049995,53326.4941584 2025-08-28,06:17:43.000,240,11047546,4805,0,1756361862,13164.993214159993,28078.709934180006,53326.480184160006 2025-08-28,06:17:44.000,240,11047569,5044,0,1756361863,13164.932587369993,32230.767339390004,53326.53608112 2025-08-28,06:17:45.000,240,11047536,4605,0,1756361864,13164.946059989998,27156.042259349997,53326.43826144 2025-08-28,06:17:46.000,240,11047577,5205,0,1756361865,13164.999950469988,25310.65756578,53326.480184160006 2025-08-28,06:17:47.000,240,11047410,4645,0,1756361866,13164.979741540003,31308.05736978,53326.52210688001 2025-08-28,06:17:48.000,240,11047573,5005,0,1756361867,13164.973005229993,28539.990903120008,53326.57101672001 2025-08-28,06:17:49.000,240,11047603,5125,0,1756361868,13164.986477849998,26694.592111289996,53326.626913680004 2025-08-28,06:17:50.000,240,11047526,4765,0,1756361869,13164.979741540003,28539.990903120008,53326.59197808001 2025-08-28,06:17:51.000,240,11047510,4845,0,1756361870,13164.986477849998,28539.955657469996,53326.64088792001 2025-08-28,06:17:52.000,240,11047502,4725,0,1756361871,13164.999950469988,31307.979829350006,53326.6339008 2025-08-28,06:17:53.000,240,11047504,4565,0,1756361872,13165.006686779998,32230.605209400004,53326.696784880005 2025-08-28,06:17:54.000,240,11047442,4685,0,1756361873,13164.979741540003,32691.96371877,53326.71075912 2025-08-28,06:17:55.000,240,11047580,4765,0,1756361874,13164.959532610002,29462.559890129996,53326.72473336 2025-08-28,06:17:56.000,240,11047605,5044,0,1756361875,13164.999950469988,25771.762306470002,53326.73870760001 2025-08-28,06:17:57.000,240,11047396,4805,0,1756361876,13164.959532610002,29001.20842989,53326.703772 2025-08-28,06:17:58.000,240,11047568,4805,0,1756361877,13164.973005229993,28539.849920520006,53326.815565920006 2025-08-28,06:17:59.000,240,11047573,5005,0,1756361878,13164.939323680002,28539.821723999994,53326.7736432 2025-08-28,06:18:00.000,240,11047541,5285,0,1756361879,13164.925851059998,29923.883153849994,53326.815565920006 2025-08-28,06:18:01.000,240,11047591,5085,0,1756361880,13164.919114750002,30385.171171919996,53326.83652728001 2025-08-28,06:18:02.000,240,11047563,5085,0,1756361881,13164.939323680002,29462.468251440005,53326.815565920006 2025-08-28,06:18:03.000,240,11047581,5044,0,1756361882,13164.892169509993,26233.127864969996,53326.80857880001 2025-08-28,06:18:04.000,240,11047532,4725,0,1756361883,13164.892169509993,29001.144987720007,53326.87845 2025-08-28,06:18:05.000,240,11047563,5205,0,1756361884,13164.966268919998,31307.845895880004,53326.87146288 2025-08-28,06:18:06.000,240,11047576,4685,0,1756361885,13164.966268919998,40073.28397002,53326.89941136 2025-08-28,06:18:07.000,240,11047580,4725,0,1756361886,13164.912378439993,32691.836834429996,53326.864475760005 2025-08-28,06:18:08.000,240,11047538,4965,0,1756361887,13164.912378439993,33153.209442060004,53326.864475760005 2025-08-28,06:18:09.000,240,11047569,5205,0,1756361888,13164.912378439993,27617.1610983,53326.864475760005 2025-08-28,06:18:10.000,240,11047555,5165,0,1756361889,13164.919114750002,31307.824748490006,53326.89242424 2025-08-28,06:18:11.000,240,11047586,4565,0,1756361890,13164.871960579992,29923.777416900004,53326.90639848001 2025-08-28,06:18:12.000,240,11047540,4645,0,1756361891,13164.865224269997,32230.520619839997,53326.96928256 2025-08-28,06:18:13.000,240,11047578,4765,0,1756361892,13164.838279030002,30385.12182801,53327.00421816001 2025-08-28,06:18:14.000,240,11047557,5085,0,1756361893,13164.871960579992,32691.80158878,53327.00421816001 2025-08-28,06:18:15.000,240,11047575,4845,0,1756361894,13164.811333789992,25771.670667779996,53326.92037272 2025-08-28,06:18:16.000,240,11047532,4885,0,1756361895,13164.845015339997,32230.436030280005,53326.913385600004 2025-08-28,06:18:27.000,240,11047579,5005,0,1756361906,13164.811333789992,26232.951636719998,53327.129986320004 2025-08-28,06:18:28.000,240,11047562,4725,0,1756361907,13164.791124859992,30384.98084541,53327.081076480004 2025-08-28,06:18:29.000,240,11047559,5165,0,1756361908,13164.845015339997,31307.57097981,53327.12299920001 2025-08-28,06:18:30.000,240,11047543,4925,0,1756361909,13164.818070100002,29923.4954517,53327.129986320004 2025-08-28,06:18:31.000,240,11047548,4685,0,1756361910,13164.824806409997,32691.590114880004,53327.18588328 2025-08-28,06:18:32.000,240,11047572,4765,0,1756361911,13164.851751649992,30384.868059329994,53327.17190904001 2025-08-28,06:18:33.000,240,11047570,4485,0,1756361912,13164.824806409997,31307.55688155,53327.129986320004 2025-08-28,06:18:34.000,240,11047539,5125,0,1756361913,13164.858487960002,24848.819715570004,53327.17190904001 2025-08-28,06:18:35.000,240,11047551,5245,0,1756361914,13164.831542719992,29923.544795609996,53327.09505072001 2025-08-28,06:18:36.000,240,11047553,5125,0,1756361915,13164.838279030002,25310.107733640005,53327.14396056001 2025-08-28,06:18:37.000,240,11047581,5285,0,1756361916,13164.845015339997,31768.844899620002,53327.18588328 2025-08-28,06:18:38.000,240,11047525,5205,0,1756361917,13164.845015339997,33152.885182080005,53327.20684464 2025-08-28,06:18:39.000,240,11047559,5125,0,1756361918,13164.845015339997,29462.221531889998,53327.19287040001 2025-08-28,06:18:40.000,240,11047545,4965,0,1756361919,13164.851751649992,30384.896255850006,53327.18588328 2025-08-28,06:18:41.000,240,11047504,4725,0,1756361920,13164.831542719992,24848.756273399995,53327.25575448 2025-08-28,06:18:42.000,240,11047568,4805,0,1756361921,13164.764179619997,30384.839862809997,53327.29069008001 2025-08-28,06:18:43.000,240,11047595,4765,0,1756361922,13164.777652240002,26694.140966969993,53327.32562568 2025-08-28,06:18:44.000,240,11047521,5005,0,1756361923,13164.730498069992,32691.590114880004,53327.32562568 2025-08-28,06:18:45.000,240,11047576,4685,0,1756361924,13164.723761759997,29462.165138850003,53327.32562568 2025-08-28,06:18:46.000,240,11047513,5085,0,1756361925,13164.696816520001,29000.813678610008,53327.318638560006 2025-08-28,06:18:48.000,240,11047526,4845,0,1756361927,13164.642926039996,31307.514586770005,53327.37453552 2025-08-28,06:18:49.000,240,11047530,4845,0,1756361928,13164.622717109996,30384.80461716,53327.402484 2025-08-28,06:18:50.000,240,11047463,5205,0,1756361929,13164.568826629991,31768.85899788,53327.367548400005 2025-08-28,06:18:51.000,240,11047608,4605,0,1756361930,13164.568826629991,29923.453156920004,53327.39549688 2025-08-28,06:18:52.000,240,11047588,4525,0,1756361931,13164.53514508,30384.783469770002,53327.44440672 2025-08-28,06:18:53.000,240,11047603,5205,0,1756361932,13164.501463529996,28078.14600378,53327.42344536 2025-08-28,06:18:54.000,240,11047552,4805,0,1756361933,13164.47451829,29462.129893200006,53327.437419600006 2025-08-28,06:18:55.000,240,11047572,4645,0,1756361934,13164.481254599996,31307.458193729995,53327.40947112001 2025-08-28,06:18:56.000,240,11047553,5125,0,1756361935,13164.45430936,30384.832813679997,53327.4723552 2025-08-28,06:18:57.000,240,11047571,5285,0,1756361936,13164.4138915,34998.199384349995,53327.465368080004 2025-08-28,06:18:58.000,240,11047566,4965,0,1756361937,13164.43410043,27616.84388745,53327.45838096001 2025-08-28,06:18:59.000,240,11047566,4685,0,1756361938,13164.39368257,29923.523648219998,53327.486329440006 2025-08-28,06:19:00.000,240,11047615,5285,0,1756361939,13164.339792089995,26232.817703249995,53327.47934232001 2025-08-28,06:19:01.000,240,11047596,4765,0,1756361940,13164.34652839999,27616.801592670003,53327.50030368 2025-08-28,06:19:02.000,240,11047581,5325,0,1756361941,13164.339792089995,28539.518611410007,53327.51427792 2025-08-28,06:19:03.000,240,11047570,4565,0,1756361942,13164.32631946999,29462.221531889998,53327.45139384 2025-08-28,06:19:04.000,240,11047617,5044,0,1756361943,13164.26569267999,28539.525660540006,53327.49331656 2025-08-28,06:19:05.000,240,11047544,4645,0,1756361944,13164.279165299995,31768.88014527,53327.47934232001 2025-08-28,06:19:06.000,240,11047618,4645,0,1756361945,13164.31284685,27155.471279820005,53327.51427792 2025-08-28,06:19:07.000,240,11047581,5285,0,1756361946,13164.30611053999,27616.82978919,53327.50030368 2025-08-28,06:19:08.000,240,11047509,5245,0,1756361947,13164.28590160999,28539.511562280008,53327.52126504 2025-08-28,06:19:09.000,240,11047567,4925,0,1756361948,13164.24548374999,27616.83683832,53327.50729080001 2025-08-28,06:19:10.000,240,11047617,5085,0,1756361949,13164.25222006,30384.917403240004,53327.535239280005 2025-08-28,06:19:11.000,240,11047567,5205,0,1756361950,13164.22527481999,35459.62838502,53327.55620064001 2025-08-28,06:19:12.000,240,11047604,4485,0,1756361951,13164.2118022,33614.278937099996,53327.55620064001 2025-08-28,06:19:13.000,240,11047577,5285,0,1756361952,13164.238747439995,25771.529685179994,53327.51427792 2025-08-28,06:19:14.000,240,11047590,4605,0,1756361953,13164.22527481999,25771.487390399998,53327.59812336001 2025-08-28,06:19:15.000,240,11047614,4685,0,1756361954,13164.238747439995,27616.886182229995,53327.59113624 2025-08-28,06:19:16.000,240,11047608,4765,0,1756361955,13164.22527481999,27155.478328950005,53327.51427792 2025-08-28,06:19:17.000,240,11047552,4645,0,1756361956,13164.218538509995,31307.57802894,53327.584149120004 2025-08-28,06:19:18.000,240,11047571,5245,0,1756361957,13164.14443909999,30384.875108459993,53327.605110480006 2025-08-28,06:19:19.000,240,11047587,5085,0,1756361958,13164.14443909999,33614.21549493,53327.605110480006 2025-08-28,06:19:20.000,240,11047555,5125,0,1756361959,13164.17138434,26694.169163490005,53327.67498168001 2025-08-28,06:19:21.000,240,11047604,4645,0,1756361960,13164.14443909999,26694.140966969993,53327.64004608 2025-08-28,06:19:22.000,240,11047629,5085,0,1756361961,13164.117493859994,28078.11780726,53327.605110480006 2025-08-28,06:19:23.000,240,11047571,5125,0,1756361962,13164.12423016999,27616.82978919,53327.64004608 2025-08-28,06:19:24.000,240,11047580,4685,0,1756361963,13164.10402123999,24848.735126009997,53327.64004608 2025-08-28,06:19:25.000,240,11047596,4445,0,1756361964,13164.070339689999,25310.065438859994,53327.69594304001 2025-08-28,06:19:26.000,240,11047557,5085,0,1756361965,13164.056867069994,32691.420935760005,53327.654020320006 2025-08-28,06:19:27.000,240,11047597,5125,0,1756361966,13164.070339689999,29923.417911270008,53327.64703320001 2025-08-28,06:19:28.000,240,11047577,5085,0,1756361967,13164.04339444999,32691.45618141,53327.66799456 2025-08-28,06:19:29.000,240,11047592,4525,0,1756361968,13164.029921829999,29462.073500159997,53327.702930160005 2025-08-28,06:19:30.000,240,11047637,5165,0,1756361969,13164.023185519989,29462.03120538,53327.64004608 2025-08-28,06:19:31.000,240,11047621,5205,0,1756361970,13163.996240279994,23464.63845051,53327.654020320006 2025-08-28,06:19:32.000,240,11047624,4645,0,1756361971,13163.969295039999,33614.05336494,53327.66799456 2025-08-28,06:19:33.000,240,11047598,4485,0,1756361972,13163.969295039999,34998.086598270005,53327.633058960004 2025-08-28,06:19:34.000,240,11047625,5125,0,1756361973,13163.982767659989,25771.332309539997,53327.633058960004 2025-08-28,06:19:35.000,240,11047662,4965,0,1756361974,13163.962558729989,29000.602204709998,53327.62607184001 2025-08-28,06:19:36.000,240,11047625,4965,0,1756361975,13163.955822419994,28539.29303925,53327.6819688 2025-08-28,06:19:37.000,240,11047602,4725,0,1756361976,13163.949086109998,27155.231609399998,53327.66100744 2025-08-28,06:19:38.000,240,11047582,4805,0,1756361977,13163.908668249998,27616.583069639993,53327.64703320001 2025-08-28,06:19:39.000,240,11047643,5285,0,1756361978,13163.915404559993,31768.56293442,53327.73786576 2025-08-28,06:19:40.000,240,11047633,5005,0,1756361979,13163.888459319998,30384.586094130005,53327.76581424001 2025-08-28,06:19:41.000,240,11047587,5005,0,1756361980,13163.861514079988,30384.48740631,53327.70991728 2025-08-28,06:19:42.000,240,11047637,5085,0,1756361981,13163.861514079988,31768.520639640003,53327.68895592 2025-08-28,06:19:43.000,240,11047612,4605,0,1756361982,13163.868250389998,28539.12386013,53327.73087864 2025-08-28,06:19:44.000,240,11047592,4485,0,1756361983,13163.794150979993,30845.817719159997,53327.7169044 2025-08-28,06:19:45.000,240,11047505,5085,0,1756361984,13163.848041459998,28077.779449020003,53327.73087864 2025-08-28,06:19:46.000,240,11047592,4605,0,1756361985,13163.821096219988,30384.50150457,53327.73087864 2025-08-28,06:19:47.000,240,11047541,5365,0,1756361986,13163.800887289988,30845.831817419996,53327.75882712 2025-08-28,06:19:49.000,240,11047559,5205,0,1756361988,13163.794150979993,29461.826780610005,53327.84965968 2025-08-28,06:19:50.000,240,11047538,4725,0,1756361989,13163.753733119993,27616.463234430004,53327.83568544 2025-08-28,06:19:51.000,240,11047538,4565,0,1756361990,13163.740260500002,29000.496467760007,53327.8566468 2025-08-28,06:19:52.000,240,11047560,4445,0,1756361991,13163.706578949997,28077.8217438,53327.80773696 2025-08-28,06:19:53.000,240,11047602,4805,0,1756361992,13163.679633710002,26232.43705023,53327.80773696 2025-08-28,06:19:54.000,240,11047660,4445,0,1756361993,13163.652688469992,32691.082577520006,53327.74485288001 2025-08-28,06:19:55.000,240,11047578,4725,0,1756361994,13163.645952159997,27616.406841389995,53327.76581424001 2025-08-28,06:19:56.000,240,11047531,5125,0,1756361995,13163.598797990002,31307.0986881,53327.751840000004 2025-08-28,06:19:57.000,240,11047592,4565,0,1756361996,13163.578589060002,30384.438062400004,53327.751840000004 2025-08-28,06:19:58.000,240,11047610,4885,0,1756361997,13163.544907509997,28077.723055979994,53327.79376272001 2025-08-28,06:19:59.000,240,11047699,5245,0,1756361998,13163.531434889992,31768.3937553,53327.800749840004 2025-08-28,06:20:00.000,240,11047591,5085,0,1756361999,13163.504489649997,25309.727080619996,53327.83568544 2025-08-28,06:20:01.000,240,11047545,5285,0,1756362000,13163.450599169992,30384.360521969997,53327.81472408001 2025-08-28,06:20:02.000,240,11047607,5165,0,1756362001,13163.396708690001,28077.65961381,53327.8566468 2025-08-28,06:20:03.000,240,11047632,4605,0,1756362002,13163.369763449991,26693.703920910004,53327.80773696 2025-08-28,06:20:04.000,240,11047552,4685,0,1756362003,13163.342818209996,29000.355485160006,53327.7867756 2025-08-28,06:20:05.000,240,11047576,4765,0,1756362004,13163.3360819,29923.03020912,53327.90555664 2025-08-28,06:20:06.000,240,11047562,4885,0,1756362005,13163.29566404,32229.646527720004,53327.8566468 2025-08-28,06:20:07.000,240,11047566,4725,0,1756362006,13163.27545511,30845.648540039998,53327.81472408001 2025-08-28,06:20:08.000,240,11047549,5165,0,1756362007,13163.29566404,21618.978840869997,53327.81472408001 2025-08-28,06:20:09.000,240,11047553,5125,0,1756362008,13163.20809200999,30384.374620229995,53327.79376272001 2025-08-28,06:20:10.000,240,11047611,5125,0,1756362009,13163.241773559996,34075.08761433,53327.87760816 2025-08-28,06:20:11.000,240,11047573,5285,0,1756362010,13163.21482832,30384.416915010006,53327.80773696 2025-08-28,06:20:12.000,240,11047602,4725,0,1756362011,13163.16767414999,33152.405841240005,53327.8566468 2025-08-28,06:20:13.000,240,11047556,4725,0,1756362012,13163.120519979995,29461.742191049998,53327.84965968 2025-08-28,06:20:14.000,240,11047594,4605,0,1756362013,13163.16767414999,33152.398792110005,53327.82869832 2025-08-28,06:20:15.000,240,11047536,4445,0,1756362014,13163.14746521999,28539.053368830006,53327.80773696 2025-08-28,06:20:16.000,240,11047590,4765,0,1756362015,13163.100311049995,29923.044307379998,53327.84965968 2025-08-28,06:20:17.000,240,11047589,5125,0,1756362016,13163.11378367,31307.07754071,53327.82869832 2025-08-28,06:20:18.000,240,11047580,4765,0,1756362017,13163.08683842999,27616.392743129996,53327.84965968 2025-08-28,06:20:19.000,240,11047579,5205,0,1756362018,13163.04642056999,24848.326276470005,53327.87760816 2025-08-28,06:20:20.000,240,11047583,5085,0,1756362019,13163.04642056999,34536.38268153,53327.88459528 2025-08-28,06:20:21.000,240,11047593,4965,0,1756362020,13163.02621163999,27616.301104440005,53327.87760816 2025-08-28,06:20:22.000,240,11047604,4885,0,1756362021,13162.979057469995,29461.692847140002,53327.93350512001 2025-08-28,06:20:23.000,240,11047566,4685,0,1756362022,13162.96558484999,28538.975828399998,53327.940492240006 2025-08-28,06:20:24.000,240,11047584,4525,0,1756362023,13162.9319033,32691.01208622,53327.90555664 2025-08-28,06:20:25.000,240,11047546,4565,0,1756362024,13162.92516698999,30845.61329439,53327.91254376001 2025-08-28,06:20:26.000,240,11047569,5365,0,1756362025,13162.91169437,26232.27492024,53327.96145360001 2025-08-28,06:20:27.000,240,11047518,4845,0,1756362026,13162.92516698999,34074.995975640006,53327.968440720004 2025-08-28,06:20:28.000,240,11047558,4525,0,1756362027,13162.871276509999,23925.637454249998,53327.96145360001 2025-08-28,06:20:29.000,240,11047562,4885,0,1756362028,13162.857803889994,29461.615306709995,53327.89856952 2025-08-28,06:20:30.000,240,11047542,4645,0,1756362029,13162.871276509999,26693.60523309,53327.968440720004 2025-08-28,06:20:31.000,240,11047552,4845,0,1756362030,13162.830858649999,26693.56998744,53327.989402080006 2025-08-28,06:20:32.000,240,11047552,4805,0,1756362031,13162.817386029994,29922.931521299994,53328.00337632 2025-08-28,06:20:33.000,240,11047572,4645,0,1756362032,13162.803913409989,30384.254785020006,53328.01036344001 2025-08-28,06:20:34.000,240,11047599,5005,0,1756362033,13162.797177099994,29000.284993859997,53327.989402080006 2025-08-28,06:20:35.000,240,11047553,5205,0,1756362034,13162.783704479989,36381.57704859,53328.09420888 2025-08-28,06:20:36.000,240,11047568,4765,0,1756362035,13162.723077689989,25309.564950629996,53328.01735056 2025-08-28,06:20:37.000,240,11047568,4605,0,1756362036,13162.702868759989,30384.275932410004,53328.038311920005 2025-08-28,06:20:38.000,240,11047619,5085,0,1756362037,13162.642241969988,28538.94763188,53328.08023464001 2025-08-28,06:20:39.000,240,11047549,5085,0,1756362038,13162.648978279998,30384.275932410004,53328.108183120006 2025-08-28,06:20:40.000,240,11047598,4725,0,1756362039,13162.601824109988,32690.927496660006,53328.10119600001 2025-08-28,06:20:41.000,240,11047575,5245,0,1756362040,13162.568142559998,29461.601208449996,53328.108183120006 2025-08-28,06:20:42.000,240,11047580,4725,0,1756362041,13162.547933629998,26693.562938310002,53328.087221760004 2025-08-28,06:20:43.000,240,11047536,4845,0,1756362042,13162.520988390002,28538.919435360003,53328.1710672 2025-08-28,06:20:44.000,240,11047535,5285,0,1756362043,13162.467097909997,29461.55891367,53328.11517024 2025-08-28,06:20:45.000,240,11047578,4685,0,1756362044,13162.440152670002,32690.927496660006,53328.18504144 2025-08-28,06:20:46.000,240,11047435,5125,0,1756362045,13162.386262189997,29461.55891367,53328.19901568001 2025-08-28,06:20:47.000,240,11047629,5165,0,1756362046,13162.379525880002,25770.83182131,53328.19901568001 2025-08-28,06:20:48.000,240,11047566,5085,0,1756362047,13162.339108020002,32690.878152749996,53328.254912640004 2025-08-28,06:20:49.000,240,11047466,4605,0,1756362048,13162.298690160002,27616.18126923,53328.26888688001 2025-08-28,06:20:50.000,240,11047601,5005,0,1756362049,13162.258272300001,34074.88318956,53328.28286112 2025-08-28,06:20:51.000,240,11047578,4605,0,1756362050,13162.251535989992,25770.860017829997,53328.29683536001 2025-08-28,06:20:52.000,240,11047587,5285,0,1756362051,13162.211118129992,28077.553876859994,53328.33177096 2025-08-28,06:20:53.000,240,11047599,5085,0,1756362052,13162.170700269991,30845.570999610005,53328.303822480004 2025-08-28,06:20:54.000,240,11047621,5044,0,1756362053,13162.157227650001,31768.23867444,53328.34574520001 2025-08-28,06:20:55.000,240,11047640,4605,0,1756362054,13162.09660086,32229.590134679995,53328.35273232 2025-08-28,06:20:56.000,240,11047609,5205,0,1756362055,13162.04944668999,29461.57301193,53328.35273232 2025-08-28,06:20:57.000,240,11047612,4605,0,1756362056,13162.00902882999,26232.324264149996,53328.3108096 2025-08-28,06:20:58.000,240,11047591,4925,0,1756362057,13161.96861096999,32229.67472424,53328.373693680005 2025-08-28,06:20:59.000,240,11047600,4805,0,1756362058,13161.93492942,28077.701908589996,53328.40164216 2025-08-28,06:21:00.000,240,11047593,5085,0,1756362059,13161.92819310999,33152.349448199995,53328.35971944 2025-08-28,06:21:01.000,240,11047578,4565,0,1756362060,13161.89451156,28077.708957719995,53328.35971944 2025-08-28,06:21:02.000,240,11047603,5445,0,1756362061,13161.860830009995,24848.347423860003,53328.40862928 2025-08-28,06:21:03.000,240,11047596,4605,0,1756362062,13161.81367584,26232.387706320005,53328.40164216 2025-08-28,06:21:04.000,240,11047600,4645,0,1756362063,13161.800203219995,34075.108761719996,53328.42959064 2025-08-28,06:21:05.000,240,11047568,4845,0,1756362064,13161.73284012,30384.431013270005,53328.41561640001 2025-08-28,06:21:06.000,240,11047636,4725,0,1756362065,13161.70589487999,32691.188314469997,53328.3806808 2025-08-28,06:21:07.000,240,11047581,5245,0,1756362066,13161.69242226,31307.23262157,53328.46452624001 2025-08-28,06:21:08.000,240,11047591,5005,0,1756362067,13161.658740709994,31307.2396707,53328.450552 2025-08-28,06:21:09.000,240,11047595,5205,0,1756362068,13161.658740709994,29000.552860800002,53328.48548760001 2025-08-28,06:21:10.000,240,11047583,5125,0,1756362069,13161.618322849994,33613.961726249996,53328.54837168 2025-08-28,06:21:11.000,240,11047605,5044,0,1756362070,13161.544223439989,31307.373604170003,53328.492474720006 2025-08-28,06:21:12.000,240,11047608,4725,0,1756362071,13161.571168679999,27155.295051570007,53328.541384560005 2025-08-28,06:21:13.000,240,11047613,5125,0,1756362072,13161.544223439989,32230.01308248,53328.54837168 2025-08-28,06:21:14.000,240,11047628,4765,0,1756362073,13161.530750819999,34998.17823696,53328.58330728001 2025-08-28,06:21:15.000,240,11047646,4605,0,1756362074,13161.503805579989,26232.740162820002,53328.60426864001 2025-08-28,06:21:16.000,240,11047652,4765,0,1756362075,13161.470124029998,27616.808641800002,53328.660165600006 2025-08-28,06:21:17.000,240,11047577,5285,0,1756362076,13161.443178789988,28539.525660540006,53328.65317848001 2025-08-28,06:21:18.000,240,11047602,4765,0,1756362077,13161.476860339993,26232.91639107,53328.66715272 2025-08-28,06:21:19.000,240,11047619,5085,0,1756362078,13161.429706169998,31768.88014527,53328.63221712001 2025-08-28,06:21:20.000,240,11047593,4925,0,1756362079,13161.436442479993,31768.943587439993,53328.6951012 2025-08-28,06:21:21.000,240,11047550,4685,0,1756362080,13161.416233549993,29000.968759469994,53328.70208832001 2025-08-28,06:21:22.000,240,11047524,4965,0,1756362081,13161.369079379998,30846.304109129997,53328.75099816001 2025-08-28,06:21:23.000,240,11047560,4725,0,1756362082,13161.362343069988,26232.951636719998,53328.73702392 2025-08-28,06:21:24.000,240,11047554,4725,0,1756362083,13161.335397829993,32230.386686369995,53328.778946640006 2025-08-28,06:21:25.000,240,11047572,4965,0,1756362084,13161.348870449998,28078.399772460005,53328.8348436 2025-08-28,06:21:26.000,240,11047519,5205,0,1756362085,13161.348870449998,28539.708937920004,53328.82086936001 2025-08-28,06:21:27.000,240,11047526,4725,0,1756362086,13161.342134140003,27155.739146759995,53328.806895120004 2025-08-28,06:21:28.000,240,11047582,4565,0,1756362087,13161.362343069988,28539.793527479997,53328.946637520006 2025-08-28,06:21:29.000,240,11047601,5085,0,1756362088,13161.389288309998,28539.786478349997,53328.91170192 2025-08-28,06:21:30.000,240,11047540,4525,0,1756362089,13161.362343069988,34998.55184085001,53329.00253448 2025-08-28,06:21:31.000,240,11047568,4525,0,1756362090,13161.355606759993,29001.22957728,53329.0095216 2025-08-28,06:21:32.000,240,11047563,5245,0,1756362091,13161.362343069988,27617.16814743,53328.98856024001 2025-08-28,06:21:33.000,240,11047538,4765,0,1756362092,13161.321925210003,30385.206417570007,53329.05843144 2025-08-28,06:21:34.000,240,11047457,5165,0,1756362093,13161.335397829993,30846.635418239995,53329.03048296 2025-08-28,06:21:35.000,240,11047549,5325,0,1756362094,13161.247825799997,30846.58607433,53329.06541856001 2025-08-28,06:21:36.000,240,11047511,5325,0,1756362095,13161.254562109993,29001.293019450008,53329.12830264 2025-08-28,06:21:37.000,240,11047526,4805,0,1756362096,13161.247825799997,30846.60017259,53329.17721248 2025-08-28,06:21:38.000,240,11047587,4925,0,1756362097,13161.220880560002,31307.986878480006,53329.163238240006 2025-08-28,06:21:39.000,240,11047564,4605,0,1756362098,13161.200671630002,20235.777404880006,53329.212148080005 2025-08-28,06:21:40.000,240,11047556,4805,0,1756362099,13161.200671630002,30385.305105389998,53329.24708368 2025-08-28,06:21:41.000,240,11047544,4645,0,1756362100,13161.200671630002,32230.689798959997,53329.2890064 2025-08-28,06:21:42.000,240,11047572,4805,0,1756362101,13161.227616869997,27617.30913003,53329.2890064 2025-08-28,06:21:43.000,240,11047567,5085,0,1756362102,13161.227616869997,28539.997952250007,53329.30298064001 2025-08-28,06:21:44.000,240,11047565,5165,0,1756362103,13161.193935319992,29001.342363360003,53329.379838960005 2025-08-28,06:21:45.000,240,11047567,5044,0,1756362104,13161.247825799997,29924.002989059998,53329.41477456 2025-08-28,06:21:46.000,240,11047550,4765,0,1756362105,13161.214144249992,27155.964718920004,53329.40778744 2025-08-28,06:21:47.000,240,11047561,5005,0,1756362106,13161.180462700002,31769.394731759996,53329.40778744 2025-08-28,06:21:48.000,240,11047557,5085,0,1756362107,13161.180462700002,30385.45313712,53329.43573592 2025-08-28,06:21:49.000,240,11047504,4965,0,1756362108,13161.193935319992,27617.379621329994,53329.51259424 2025-08-28,06:21:50.000,240,11047556,4925,0,1756362109,13161.166990079997,26694.69784824,53329.6034268 2025-08-28,06:21:51.000,240,11047583,5165,0,1756362110,13161.187199009997,29001.448100309994,53329.52656848 2025-08-28,06:21:52.000,240,11047555,5165,0,1756362111,13161.153517459992,29462.771364030006,53329.596439680005 2025-08-28,06:21:53.000,240,11047524,4725,0,1756362112,13161.140044840002,29924.15806992,53329.63137528 2025-08-28,06:21:54.000,240,11047603,5085,0,1756362113,13161.126572219997,30846.825744750007,53329.68727224001 2025-08-28,06:21:55.000,240,11047550,4685,0,1756362114,13161.119835910002,29462.82070794,53329.68727224001 2025-08-28,06:21:56.000,240,11047547,5205,0,1756362115,13161.092890669992,27617.541751319994,53329.70823360001 2025-08-28,06:21:57.000,240,11047603,5205,0,1756362116,13161.079418050002,29001.560886389998,53329.77111768 2025-08-28,06:21:58.000,240,11047557,5285,0,1756362117,13161.079418050002,34999.010034299994,53329.764130560005 2025-08-28,06:21:59.000,240,11047554,4765,0,1756362118,13161.079418050002,29001.596132039995,53329.80605328001 2025-08-28,06:22:00.000,240,11047620,4765,0,1756362119,13161.032263879992,26233.586058419998,53329.82701464001 2025-08-28,06:22:01.000,240,11047607,5044,0,1756362120,13161.032263879992,29924.369543819994,53329.86893736 2025-08-28,06:22:02.000,240,11047560,4685,0,1756362121,13161.092890669992,29001.68777073,53329.88989872 2025-08-28,06:22:03.000,240,11047628,4725,0,1756362122,13161.065945429997,28540.37860527,53329.9178472 2025-08-28,06:22:04.000,240,11047539,5205,0,1756362123,13161.099626980002,29924.334298169997,53329.92483432001 2025-08-28,06:22:05.000,240,11047540,4485,0,1756362124,13161.039000190001,27156.366519329997,53329.95976992 2025-08-28,06:22:06.000,240,11047605,5165,0,1756362125,13161.065945429997,28540.350408750004,53329.94579568001 2025-08-28,06:22:07.000,240,11047571,4925,0,1756362126,13161.052472809992,23004.217475430007,53329.96675704 2025-08-28,06:22:08.000,240,11047560,4485,0,1756362127,13161.086154359997,30385.75624971,53330.050602480005 2025-08-28,06:22:09.000,240,11047526,4965,0,1756362128,13161.086154359997,25772.305089479996,53329.980731280004 2025-08-28,06:22:10.000,240,11047612,4725,0,1756362129,13161.113099599992,30385.706905800005,53330.11348656001 2025-08-28,06:22:11.000,240,11047612,4965,0,1756362130,13161.106363289997,35921.86803564,53330.11348656001 2025-08-28,06:22:12.000,240,11047555,5005,0,1756362131,13161.106363289997,28540.41385092,53330.15540928 2025-08-28,06:22:13.000,240,11047630,4525,0,1756362132,13161.126572219997,30847.07951343,53330.16239640001 2025-08-28,06:22:14.000,240,11047637,5005,0,1756362133,13161.113099599992,30385.77034797,53330.15540928 2025-08-28,06:22:15.000,240,11047562,4765,0,1756362134,13161.140044840002,29463.088574880006,53330.17637064 2025-08-28,06:22:16.000,240,11047561,5044,0,1756362135,13161.153517459992,30385.728053190003,53330.22528048 2025-08-28,06:22:17.000,240,11047528,4925,0,1756362136,13161.187199009997,31769.789483040004,53330.267203200005 2025-08-28,06:22:18.000,240,11047596,4565,0,1756362137,13161.153517459992,29924.397740340006,53330.3021388 2025-08-28,06:22:19.000,240,11047562,4725,0,1756362138,13161.173726389992,32692.400764830003,53330.25322896 2025-08-28,06:22:20.000,240,11047537,5044,0,1756362139,13161.180462700002,34076.47629294,53330.337074400006 2025-08-28,06:22:21.000,240,11047586,4525,0,1756362140,13161.241089490002,30385.699856670006,53330.39297136 2025-08-28,06:22:22.000,240,11047595,5125,0,1756362141,13161.214144249992,33153.73107768,53330.40694560001 2025-08-28,06:22:23.000,240,11047566,4765,0,1756362142,13161.274771039993,31308.35343324,53330.39995848 2025-08-28,06:22:24.000,240,11047590,4845,0,1756362143,13161.268034729997,29001.624328560007,53330.46982968 2025-08-28,06:22:25.000,240,11047585,5245,0,1756362144,13161.274771039993,27156.232585859994,53330.44886832001 2025-08-28,06:22:26.000,240,11047618,4885,0,1756362145,13161.328661519998,30385.62231624,53330.53970088 2025-08-28,06:22:27.000,240,11047563,5245,0,1756362146,13161.274771039993,26694.831781710003,53330.57463648001 2025-08-28,06:22:28.000,240,11047573,4965,0,1756362147,13161.315188899993,31308.268843679994,53330.602584960005 2025-08-28,06:22:29.000,240,11047588,4965,0,1756362148,13161.288243659998,28078.801572869997,53330.63752056 2025-08-28,06:22:30.000,240,11047530,4645,0,1756362149,13161.315188899993,28540.117787459996,53330.63053344 2025-08-28,06:22:31.000,240,11047567,4885,0,1756362150,13161.335397829993,34537.60218102,53330.651494800004 2025-08-28,06:22:32.000,240,11047561,4925,0,1756362151,13161.335397829993,31308.21245064,53330.70040464 2025-08-28,06:22:33.000,240,11047529,5044,0,1756362152,13161.369079379998,28078.76632722,53330.672456160006 2025-08-28,06:22:34.000,240,11047527,5125,0,1756362153,13161.362343069988,28540.054345290002,53330.76328872001 2025-08-28,06:22:35.000,240,11047554,4805,0,1756362154,13161.382551999988,31769.479321320003,53330.78425008001 2025-08-28,06:22:36.000,240,11047548,4485,0,1756362155,13161.328661519998,26694.7119465,53330.81219856001 2025-08-28,06:22:37.000,240,11047558,4725,0,1756362156,13161.335397829993,30385.43198973,53330.83315992001 2025-08-28,06:22:38.000,240,11047558,4605,0,1756362157,13161.355606759993,27156.02816109,53330.86110840001 2025-08-28,06:22:39.000,240,11047406,4765,0,1756362158,13161.369079379998,29924.045283839994,53330.80521144 2025-08-28,06:22:40.000,240,11047551,5205,0,1756362159,13161.369079379998,27617.351424809996,53330.91001824001 2025-08-28,06:22:41.000,240,11047548,4725,0,1756362160,13161.396024619993,28540.005001380006,53330.92399248 2025-08-28,06:22:42.000,240,11047564,4765,0,1756362161,13161.389288309998,27617.273884380003,53330.92399248 2025-08-28,06:22:43.000,240,11047523,5085,0,1756362162,13161.382551999988,27617.231589600007,53330.92399248 2025-08-28,06:22:44.000,240,11047598,4765,0,1756362163,13161.396024619993,31769.33128959,53330.9659152 2025-08-28,06:22:45.000,240,11047581,4885,0,1756362164,13161.443178789988,29001.307117710006,53330.95892808001 2025-08-28,06:22:46.000,240,11047560,4725,0,1756362165,13161.396024619993,26694.54276738,53331.007837920006 2025-08-28,06:22:47.000,240,11047602,4805,0,1756362166,13161.416233549993,29462.52464448,53331.09168336 2025-08-28,06:22:48.000,240,11047604,4645,0,1756362167,13161.409497239998,32230.591111140006,53331.06373488 2025-08-28,06:22:49.000,240,11047568,4765,0,1756362168,13161.429706169998,29462.552840999997,53331.06373488 2025-08-28,06:22:50.000,240,11047605,5205,0,1756362169,13161.409497239998,26694.507521730004,53331.08469624 2025-08-28,06:22:51.000,240,11047581,5205,0,1756362170,13161.409497239998,29001.22957728,53331.11264472 2025-08-28,06:22:52.000,240,11047615,5085,0,1756362171,13161.396024619993,31307.88114153,53331.154567440004 2025-08-28,06:22:53.000,240,11047545,5005,0,1756362172,13161.402760929988,32691.865030949994,53331.13360608 2025-08-28,06:22:54.000,240,11047627,5085,0,1756362173,13161.416233549993,31769.133913950005,53331.1405932 2025-08-28,06:22:55.000,240,11047579,5165,0,1756362174,13161.375815689993,28539.814674869995,53331.2104644 2025-08-28,06:22:56.000,240,11047594,4885,0,1756362175,13161.389288309998,28539.800576609996,53331.23841288 2025-08-28,06:22:57.000,240,11047607,5205,0,1756362176,13161.389288309998,30385.185270179994,53331.1405932 2025-08-28,06:22:58.000,240,11047557,5205,0,1756362177,13161.362343069988,28539.828773129993,53331.224438640005 2025-08-28,06:22:59.000,240,11047568,4685,0,1756362178,13161.355606759993,29923.847908199998,53331.16854168001 2025-08-28,06:23:00.000,240,11047553,5245,0,1756362179,13161.348870449998,29923.798564290002,53331.224438640005 2025-08-28,06:23:01.000,240,11047563,5285,0,1756362180,13161.348870449998,26233.09261932,53331.26636136001 2025-08-28,06:23:02.000,240,11047611,5085,0,1756362181,13161.315188899993,35921.23361394,53331.30828408 2025-08-28,06:23:03.000,240,11047571,4965,0,1756362182,13161.294979969993,35459.85395718001,53331.273348480005 2025-08-28,06:23:04.000,240,11047573,5085,0,1756362183,13161.268034729997,31769.112766560007,53331.35719392 2025-08-28,06:23:05.000,240,11047616,4765,0,1756362184,13161.281507350002,29001.05334903,53331.343219680006 2025-08-28,06:23:06.000,240,11047591,4925,0,1756362185,13161.268034729997,34998.45315303,53331.33623256001 2025-08-28,06:23:07.000,240,11047557,5044,0,1756362186,13161.274771039993,26694.303096960008,53331.32924544 2025-08-28,06:23:08.000,240,11047594,4325,0,1756362187,13161.261298420002,25771.628373,53331.33623256001 2025-08-28,06:23:09.000,240,11047514,4925,0,1756362188,13161.227616869997,29923.699876469997,53331.30828408 2025-08-28,06:23:10.000,240,11047570,4645,0,1756362189,13161.214144249992,30385.023140189995,53331.37116816 2025-08-28,06:23:11.000,240,11047613,4765,0,1756362190,13161.207407939997,32691.738146610005,53331.30129696 2025-08-28,06:23:12.000,240,11047540,4725,0,1756362191,13161.214144249992,26694.338342610004,53331.35719392 2025-08-28,06:23:13.000,240,11047618,4725,0,1756362192,13161.234353179992,32691.766343130002,53331.40610376 2025-08-28,06:23:14.000,240,11047613,5005,0,1756362193,13161.261298420002,28078.371575940007,53331.42706512 2025-08-28,06:23:15.000,240,11047566,4645,0,1756362194,13161.247825799997,28539.76533096,53331.39911664 2025-08-28,06:23:16.000,240,11047635,5044,0,1756362195,13161.214144249992,26694.37358826,53331.441039360005 2025-08-28,06:23:17.000,240,11047615,5165,0,1756362196,13161.193935319992,28078.44911637,53331.46898784 2025-08-28,06:23:18.000,240,11047581,5085,0,1756362197,13161.180462700002,27155.802588930004,53331.48296208001 2025-08-28,06:23:19.000,240,11047565,5285,0,1756362198,13161.173726389992,28078.47026376,53331.45501360001 2025-08-28,06:23:20.000,240,11047611,4925,0,1756362199,13161.146781149997,32230.541767229995,53331.47597496 2025-08-28,06:23:21.000,240,11047630,4445,0,1756362200,13161.140044840002,28078.484362019997,53331.51789768 2025-08-28,06:23:22.000,240,11047566,4645,0,1756362201,13161.119835910002,29923.925448630005,53331.47597496 2025-08-28,06:23:23.000,240,11047591,5085,0,1756362202,13161.113099599992,27617.245687860006,53331.48296208001 2025-08-28,06:23:24.000,240,11047619,5085,0,1756362203,13161.072681739992,33153.33632640001,53331.44802648 2025-08-28,06:23:25.000,240,11047569,4965,0,1756362204,13161.059209120001,26694.578013029997,53331.47597496 2025-08-28,06:23:26.000,240,11047620,4525,0,1756362205,13161.018791260001,29923.925448630005,53331.51789768 2025-08-28,06:23:27.000,240,11047601,5125,0,1756362206,13161.025527569996,34998.685774319994,53331.50392344001 2025-08-28,06:23:28.000,240,11047588,4845,0,1756362207,13160.991846019991,25771.93148559,53331.53885904 2025-08-28,06:23:29.000,240,11047561,5445,0,1756362208,13160.998582330001,26694.634406070007,53331.489949200004 2025-08-28,06:23:30.000,240,11047637,5085,0,1756362209,13160.998582330001,29924.080529490006,53331.559820400005 2025-08-28,06:23:31.000,240,11047641,5085,0,1756362210,13160.958164470001,25310.65756578,53331.5248848 2025-08-28,06:23:32.000,240,11047632,4845,0,1756362211,13160.924482919996,31769.465223060004,53331.608730240005 2025-08-28,06:23:33.000,240,11047633,5245,0,1756362212,13160.924482919996,30846.860990400004,53331.559820400005 2025-08-28,06:23:34.000,240,11047626,4645,0,1756362213,13160.931219229991,29924.13692253,53331.58078176001 2025-08-28,06:23:35.000,240,11047567,5405,0,1756362214,13160.89753768,27617.421916110005,53331.58776888 2025-08-28,06:23:36.000,240,11047652,4565,0,1756362215,13160.884065059996,30846.811646489994,53331.62969160001 2025-08-28,06:23:37.000,240,11047662,4685,0,1756362216,13160.890801369991,29924.207413829994,53331.63667872 2025-08-28,06:23:38.000,240,11047565,4885,0,1756362217,13160.890801369991,29924.228561220007,53331.608730240005 2025-08-28,06:23:39.000,240,11047580,4685,0,1756362218,13160.931219229991,28540.181229630005,53331.62270448001 2025-08-28,06:23:40.000,240,11047544,4805,0,1756362219,13160.924482919996,28540.258770059998,53331.64366584 2025-08-28,06:23:41.000,240,11047581,5085,0,1756362220,13160.931219229991,29001.603181169994,53331.6646272 2025-08-28,06:23:42.000,240,11047586,4565,0,1756362221,13160.951428159991,26233.57196016,53331.69956280001 2025-08-28,06:23:43.000,240,11047572,4645,0,1756362222,13160.971637089991,30846.966727349994,53331.65065296001 2025-08-28,06:23:44.000,240,11047590,4805,0,1756362223,13160.958164470001,33153.71697942,53331.7344984 2025-08-28,06:23:45.000,240,11047588,4605,0,1756362224,13160.958164470001,23465.540739150005,53331.727511280005 2025-08-28,06:23:46.000,240,11047575,5085,0,1756362225,13160.964900779996,29001.659574210003,53331.776421120005 2025-08-28,06:23:47.000,240,11047583,5205,0,1756362226,13160.964900779996,25310.981825759998,53331.79738248001 2025-08-28,06:23:48.000,240,11047567,5285,0,1756362227,13160.971637089991,32692.506501779993,53331.76943400001 2025-08-28,06:23:49.000,240,11047591,5125,0,1756362228,13160.944691849996,29924.425936860003,53331.76943400001 2025-08-28,06:23:50.000,240,11047606,4605,0,1756362229,13160.91774661,28540.470243959993,53331.74847264001 2025-08-28,06:23:51.000,240,11047581,4925,0,1756362230,13160.89753768,28540.484342220007,53331.75545976 2025-08-28,06:23:52.000,240,11047558,4645,0,1756362231,13160.884065059996,31308.586054529995,53331.8043696 2025-08-28,06:23:53.000,240,11047598,4725,0,1756362232,13160.850383509991,30385.890183180003,53331.846292320006 2025-08-28,06:23:54.000,240,11047557,5365,0,1756362233,13160.87732875,24388.455133530006,53331.83231808 2025-08-28,06:23:55.000,240,11047584,4885,0,1756362234,13160.870592439991,24388.455133530006,53331.88122792 2025-08-28,06:23:56.000,240,11047556,4725,0,1756362235,13160.85711982,31308.67769322,53331.88122792 2025-08-28,06:23:57.000,240,11047567,5085,0,1756362236,13160.843647199996,29463.3282453,53331.97206048 2025-08-28,06:23:58.000,240,11047562,4605,0,1756362237,13160.823438269996,27156.599140620005,53331.93013776 2025-08-28,06:23:59.000,240,11047630,4645,0,1756362238,13160.83691089,29002.040227229998,53331.9790476 2025-08-28,06:24:00.000,240,11047568,4645,0,1756362239,13160.79649303,32231.46520326,53331.95109912 2025-08-28,06:24:01.000,240,11047582,4685,0,1756362240,13160.80996564999,26695.304073420004,53331.96507336001 2025-08-28,06:24:02.000,240,11047601,5125,0,1756362241,13160.80996564999,34538.215455330006,53331.9790476 2025-08-28,06:24:03.000,240,11047590,4725,0,1756362242,13160.81670196,33615.561878759996,53332.02097032 2025-08-28,06:24:04.000,240,11047590,4725,0,1756362243,13160.78975671999,31308.86801973,53332.062893040005 2025-08-28,06:24:05.000,240,11047595,5245,0,1756362244,13160.803229339996,27156.81061452,53332.09084152 2025-08-28,06:24:06.000,240,11047604,4885,0,1756362245,13160.72912992999,26695.480301670003,53332.09084152 2025-08-28,06:24:07.000,240,11047569,5085,0,1756362246,13160.783020409996,23927.406785879997,53332.06988016 2025-08-28,06:24:08.000,240,11047544,4645,0,1756362247,13160.762811479995,29924.905277700003,53332.09782864 2025-08-28,06:24:09.000,240,11047584,4805,0,1756362248,13160.70892099999,23466.07647303,53332.08385440001 2025-08-28,06:24:10.000,240,11047545,5165,0,1756362249,13160.67523945,28540.956633930007,53332.160712720004 2025-08-28,06:24:11.000,240,11047563,5085,0,1756362250,13160.69544838,30386.327229240007,53332.10481576001 2025-08-28,06:24:12.000,240,11047569,5125,0,1756362251,13160.68871206999,29463.673652669997,53332.111802880005 2025-08-28,06:24:13.000,240,11047586,4525,0,1756362252,13160.66850313999,28079.619271949996,53332.160712720004 2025-08-28,06:24:14.000,240,11047654,4725,0,1756362253,13160.641557899995,27156.95159712,53332.14673848 2025-08-28,06:24:15.000,240,11047632,4205,0,1756362254,13160.641557899995,29925.067407690003,53332.11879 2025-08-28,06:24:16.000,240,11047582,4645,0,1756362255,13160.60787634999,32693.147972609993,53332.160712720004 2025-08-28,06:24:17.000,240,11047615,5165,0,1756362256,13160.62808527999,32231.75421759,53332.21660968 2025-08-28,06:24:18.000,240,11047596,5005,0,1756362257,13160.59440373,32231.78241411,53332.230583920005 2025-08-28,06:24:19.000,240,11047486,4765,0,1756362258,13160.59440373,32693.105677829997,53332.230583920005 2025-08-28,06:24:20.000,240,11047557,5005,0,1756362259,13160.580931109995,28079.633370209995,53332.21660968 2025-08-28,06:24:21.000,240,11047573,4845,0,1756362260,13160.5741948,29463.737094840006,53332.20962256 2025-08-28,06:24:22.000,240,11047579,5205,0,1756362261,13160.59440373,30386.355425760004,53332.22359680001 2025-08-28,06:24:23.000,240,11047560,4965,0,1756362262,13160.55398587,29002.32924156,53332.21660968 2025-08-28,06:24:24.000,240,11047608,4725,0,1756362263,13160.560722179995,26695.550792969996,53332.26551952 2025-08-28,06:24:25.000,240,11047544,4765,0,1756362264,13160.55398587,29925.025112910007,53332.2585324 2025-08-28,06:24:26.000,240,11047602,4445,0,1756362265,13160.53377694,26695.621284270004,53332.27250664001 2025-08-28,06:24:27.000,240,11047584,4645,0,1756362266,13160.53377694,29463.65250528,53332.230583920005 2025-08-28,06:24:28.000,240,11047550,4485,0,1756362267,13160.500095389994,28540.949584799993,53332.21660968 2025-08-28,06:24:29.000,240,11047569,4925,0,1756362268,13160.500095389994,28540.956633930007,53332.27250664001 2025-08-28,06:24:30.000,240,11047593,5285,0,1756362269,13160.439468599994,30386.376573150003,53332.30744224 2025-08-28,06:24:31.000,240,11047588,4845,0,1756362270,13160.42599597999,32693.105677829997,53332.2585324 2025-08-28,06:24:32.000,240,11047631,5245,0,1756362271,13160.412523359999,28540.970732190006,53332.30045512001 2025-08-28,06:24:33.000,240,11047599,5125,0,1756362272,13160.392314429999,29463.687750929996,53332.31442936 2025-08-28,06:24:34.000,240,11047650,4805,0,1756362273,13160.378841809994,31770.416855610005,53332.328403600004 2025-08-28,06:24:35.000,240,11047597,5125,0,1756362274,13160.365369189989,30386.40476967,53332.32141648001 2025-08-28,06:24:36.000,240,11047584,4765,0,1756362275,13160.338423949994,27157.000941029997,53332.33539072 2025-08-28,06:24:37.000,240,11047482,4845,0,1756362276,13160.311478709998,30386.503457490006,53332.31442936 2025-08-28,06:24:38.000,240,11047589,4925,0,1756362277,13160.318215019994,28541.090567399995,53332.31442936 2025-08-28,06:24:39.000,240,11047569,5245,0,1756362278,13160.298006089994,29463.79348788,53332.328403600004 2025-08-28,06:24:40.000,240,11047591,5285,0,1756362279,13160.264324539989,29002.49137155,53332.38430056 2025-08-28,06:24:41.000,240,11047606,4925,0,1756362280,13160.250851919998,33615.99892482,53332.37731344 2025-08-28,06:24:42.000,240,11047575,5005,0,1756362281,13160.230642989998,30847.925409029995,53332.39128768001 2025-08-28,06:24:43.000,240,11047625,5044,0,1756362282,13160.203697749988,26234.474248800005,53332.39128768001 2025-08-28,06:24:44.000,240,11047629,5125,0,1756362283,13160.183488819988,29925.292979849997,53332.41923616001 2025-08-28,06:24:45.000,240,11047553,5205,0,1756362284,13160.149807269998,28541.21040261,53332.398274800005 2025-08-28,06:24:46.000,240,11047608,4765,0,1756362285,13160.149807269998,30386.609194439996,53332.41224904 2025-08-28,06:24:47.000,240,11047615,5245,0,1756362286,13160.136334649993,33154.72500501,53332.39128768001 2025-08-28,06:24:48.000,240,11047611,5005,0,1756362287,13160.116125719993,31770.656526029998,53332.33539072 2025-08-28,06:24:49.000,240,11047562,4445,0,1756362288,13160.109389409998,34538.7723366,53332.398274800005 2025-08-28,06:24:50.000,240,11047637,5165,0,1756362289,13160.089180479998,27157.177169279996,53332.38430056 2025-08-28,06:24:51.000,240,11047582,4445,0,1756362290,13160.129598339998,31770.734066460005,53332.4332104 2025-08-28,06:24:52.000,240,11047550,4965,0,1756362291,13160.062235240002,30848.00999859,53332.41923616001 2025-08-28,06:24:53.000,240,11047560,4765,0,1756362292,13160.082444170002,31309.31211492,53332.461158879996 2025-08-28,06:24:54.000,240,11047582,5005,0,1756362293,13160.048762619997,23005.09861668,53332.48212024 2025-08-28,06:24:55.000,240,11047591,5245,0,1756362294,13160.055498929993,29463.962667,53332.517055840006 2025-08-28,06:24:56.000,240,11047587,5125,0,1756362295,13160.048762619997,26695.868003819996,53332.48212024 2025-08-28,06:24:57.000,240,11047573,5085,0,1756362296,13160.028553689997,27618.58502256,53332.51006872001 2025-08-28,06:24:58.000,240,11047603,5285,0,1756362297,13160.035289999993,28079.971728450008,53332.52404296 2025-08-28,06:24:59.000,240,11047548,4765,0,1756362298,13159.974663209992,30386.785422689994,53332.55897856001 2025-08-28,06:25:00.000,240,11047575,5285,0,1756362299,13159.981399520002,33154.85188935,53332.54500432 2025-08-28,06:25:01.000,240,11047537,5085,0,1756362300,13159.974663209992,24389.251685220006,53332.565965680005 2025-08-28,06:25:02.000,240,11047549,5085,0,1756362301,13159.974663209992,32232.205361910004,53332.642824 2025-08-28,06:25:03.000,240,11047603,5405,0,1756362302,13159.974663209992,33154.97877369,53332.69173384 2025-08-28,06:25:04.000,240,11047531,5125,0,1756362303,13159.981399520002,33616.35843045,53332.63583688001 2025-08-28,06:25:05.000,240,11047575,5165,0,1756362304,13159.967926899997,28080.218448,53332.62186264 2025-08-28,06:25:06.000,240,11047590,4605,0,1756362305,13159.994872139992,31771.079473830003,53332.642824 2025-08-28,06:25:07.000,240,11047555,5125,0,1756362306,13159.994872139992,29925.772320689997,53332.642824 2025-08-28,06:25:08.000,240,11047590,4805,0,1756362307,13159.967926899997,33155.19024759,53332.663785360004 2025-08-28,06:25:09.000,240,11047592,5005,0,1756362308,13159.967926899997,30387.137879190006,53332.74064368 2025-08-28,06:25:10.000,240,11047523,5125,0,1756362309,13160.021817380002,26696.417835960005,53332.76160504 2025-08-28,06:25:11.000,240,11047606,4765,0,1756362310,13160.008344759997,30848.637371160003,53332.71968232 2025-08-28,06:25:12.000,240,11047608,4645,0,1756362311,13160.015081069992,29464.625285219998,53332.70570808001 2025-08-28,06:25:13.000,240,11047572,4645,0,1756362312,13160.028553689997,29925.976745459993,53332.782566400005 2025-08-28,06:25:14.000,240,11047590,4685,0,1756362313,13160.001608450002,33616.851869549995,53332.7476308 2025-08-28,06:25:15.000,240,11047578,4405,0,1756362314,13160.035289999993,29464.660530869995,53332.76859216 2025-08-28,06:25:16.000,240,11047560,4605,0,1756362315,13160.035289999993,27619.311082950007,53332.74064368 2025-08-28,06:25:17.000,240,11047598,4685,0,1756362316,13160.042026310002,29926.033138500003,53332.796540639996 2025-08-28,06:25:18.000,240,11047560,4645,0,1756362317,13160.055498929993,35000.976741570004,53332.82448912001 2025-08-28,06:25:19.000,240,11047539,5285,0,1756362318,13160.075707859993,32694.289931670006,53332.76160504 2025-08-28,06:25:20.000,240,11047623,5165,0,1756362319,13160.089180479998,29003.414807580004,53332.796540639996 2025-08-28,06:25:21.000,240,11047580,4605,0,1756362320,13160.075707859993,29003.414807580004,53332.782566400005 2025-08-28,06:25:22.000,240,11047580,4725,0,1756362321,13160.129598339998,29003.485298879998,53332.86641184 2025-08-28,06:25:23.000,240,11047606,4605,0,1756362322,13160.129598339998,31310.29899312,53332.82448912001 2025-08-28,06:25:24.000,240,11047554,4685,0,1756362323,13160.183488819988,31771.692748140005,53332.85942472 2025-08-28,06:25:25.000,240,11047545,5044,0,1756362324,13160.149807269998,26696.763243330002,53332.89436032001 2025-08-28,06:25:26.000,240,11047582,4845,0,1756362325,13160.170016199998,28080.909262739995,53332.88038608 2025-08-28,06:25:27.000,240,11047608,4725,0,1756362326,13160.250851919998,29464.963643459996,53332.90833456 2025-08-28,06:25:28.000,240,11047584,4845,0,1756362327,13160.264324539989,25774.137863280004,53332.964231519996 2025-08-28,06:25:29.000,240,11047562,4845,0,1756362328,13160.271060849998,27619.635342930007,53332.9572444 2025-08-28,06:25:30.000,240,11047584,4685,0,1756362329,13160.298006089994,26235.559814819993,53332.97121864001 2025-08-28,06:25:31.000,240,11047405,5125,0,1756362330,13160.351896569999,28542.394656450007,53332.950257280005 2025-08-28,06:25:32.000,240,11047561,5325,0,1756362331,13160.372105499999,28542.345312539997,53332.9572444 2025-08-28,06:25:33.000,240,11047600,4965,0,1756362332,13160.399050739994,32694.564847739995,53332.9572444 2025-08-28,06:25:34.000,240,11047569,4925,0,1756362333,13160.42599597999,31310.510467019994,53332.98519288 2025-08-28,06:25:35.000,240,11047583,5245,0,1756362334,13160.432732289999,31310.559810930004,53333.020128480006 2025-08-28,06:25:36.000,240,11047555,4845,0,1756362335,13160.47315015,29926.484282820005,53333.0271156 2025-08-28,06:25:37.000,240,11047590,4645,0,1756362336,13160.46641383999,32233.305026190006,53332.964231519996 2025-08-28,06:25:38.000,240,11047638,4605,0,1756362337,13160.47315015,28542.48629514,53333.0271156 2025-08-28,06:25:39.000,240,11047616,4565,0,1756362338,13160.500095389994,31310.6232531,53333.01314136001 2025-08-28,06:25:40.000,240,11047573,5165,0,1756362339,13160.52704062999,34540.11872042999,53333.07602544 2025-08-28,06:25:41.000,240,11047611,5044,0,1756362340,13160.55398587,27158.467160069995,53333.14589664 2025-08-28,06:25:42.000,240,11047579,5325,0,1756362341,13160.55398587,28081.17008055,53333.166858000004 2025-08-28,06:25:43.000,240,11047603,5125,0,1756362342,13160.560722179995,29926.646412810005,53333.11096104001 2025-08-28,06:25:44.000,240,11047608,4525,0,1756362343,13160.58766741999,35462.89213221001,53333.236729200005 2025-08-28,06:25:45.000,240,11047618,4725,0,1756362344,13160.580931109995,32233.347320970002,53333.20878072001 2025-08-28,06:25:46.000,240,11047583,5205,0,1756362345,13160.641557899995,29465.280854309996,53333.24371632 2025-08-28,06:25:47.000,240,11047586,4765,0,1756362346,13160.621348969995,33156.1559784,53333.236729200005 2025-08-28,06:25:48.000,240,11047593,5165,0,1756362347,13160.62808527999,30388.040167829997,53333.29262616 2025-08-28,06:25:49.000,240,11047539,5245,0,1756362348,13160.661766829995,27619.917308129996,53333.32057464 2025-08-28,06:25:50.000,240,11047571,5085,0,1756362349,13160.69544838,30849.412775460005,53333.30660040001 2025-08-28,06:25:51.000,240,11047591,5165,0,1756362350,13160.73586624,35001.57591761999,53333.38345872 2025-08-28,06:25:52.000,240,11047555,5285,0,1756362351,13160.71565731,31772.150941590007,53333.334548880004 2025-08-28,06:25:53.000,240,11047570,4445,0,1756362352,13160.70892099999,25774.560811079995,53333.4114072 2025-08-28,06:25:54.000,240,11047572,4445,0,1756362353,13160.73586624,33617.58497907,53333.334548880004 2025-08-28,06:25:55.000,240,11047578,4845,0,1756362354,13160.722393619995,27619.938455519994,53333.37647160001 2025-08-28,06:25:56.000,240,11047602,4445,0,1756362355,13160.7762841,29926.745100629996,53333.404420080005 2025-08-28,06:25:57.000,240,11047589,5205,0,1756362356,13160.75607517,32233.51650009,53333.44634280001 2025-08-28,06:25:58.000,240,11047469,5285,0,1756362357,13160.803229339996,25313.21639997,53333.467304159996 2025-08-28,06:25:59.000,240,11047566,4765,0,1756362358,13160.843647199996,25774.603105860006,53333.54416248001 2025-08-28,06:26:00.000,240,11047581,5365,0,1756362359,13160.83017457999,30849.504414149997,53333.46031704 2025-08-28,06:26:01.000,240,11047606,4525,0,1756362360,13160.843647199996,33156.28286274,53333.53018824 2025-08-28,06:26:02.000,240,11047550,4805,0,1756362361,13160.870592439991,31310.848825260007,53333.51621400001 2025-08-28,06:26:03.000,240,11047580,4725,0,1756362362,13160.884065059996,30849.511463279996,53333.62800792 2025-08-28,06:26:04.000,240,11047584,4805,0,1756362363,13160.911010299991,36847.21437987,53333.634995039996 2025-08-28,06:26:05.000,240,11047575,4925,0,1756362364,13160.951428159991,28542.7823586,53333.59307232001 2025-08-28,06:26:06.000,240,11047619,4925,0,1756362365,13160.937955540001,29004.169064489994,53333.66294352001 2025-08-28,06:26:07.000,240,11047605,5044,0,1756362366,13160.964900779996,31772.39766114,53333.66294352001 2025-08-28,06:26:08.000,240,11047602,4645,0,1756362367,13161.005318639996,35463.343276529995,53333.64896928 2025-08-28,06:26:09.000,240,11047583,5245,0,1756362368,13161.018791260001,29004.281850569998,53333.71185336001 2025-08-28,06:26:10.000,240,11047585,4925,0,1756362369,13161.012054949992,33156.550729680006,53333.7258276 2025-08-28,06:26:11.000,240,11047589,5285,0,1756362370,13161.032263879992,29927.048213219998,53333.6559564 2025-08-28,06:26:12.000,240,11047564,4765,0,1756362371,13161.039000190001,29927.076409739995,53333.71884048 2025-08-28,06:26:13.000,240,11047584,4725,0,1756362372,13161.039000190001,30388.47721389,53333.75377608 2025-08-28,06:26:14.000,240,11047646,4725,0,1756362373,13161.059209120001,30849.913263690003,53333.77473744 2025-08-28,06:26:15.000,240,11047579,5165,0,1756362374,13161.079418050002,28543.12776597,53333.76076320001 2025-08-28,06:26:16.000,240,11047568,4525,0,1756362375,13161.072681739992,36386.19422874,53333.802685919996 2025-08-28,06:26:17.000,240,11047601,5165,0,1756362376,13161.079418050002,28543.09956945,53333.858582880006 2025-08-28,06:26:18.000,240,11047562,4445,0,1756362377,13161.072681739992,31772.651429820005,53333.88653136 2025-08-28,06:26:19.000,240,11047569,5285,0,1756362378,13161.079418050002,29927.259687120008,53333.837621520004 2025-08-28,06:26:20.000,240,11047543,5285,0,1756362379,13161.079418050002,25313.716888199997,53333.84460864 2025-08-28,06:26:21.000,240,11047566,4645,0,1756362380,13161.092890669992,28081.860895289996,53333.907492720005 2025-08-28,06:26:22.000,240,11047584,4965,0,1756362381,13161.099626980002,27620.53058244,53333.87255712 2025-08-28,06:26:23.000,240,11047590,4605,0,1756362382,13161.153517459992,29927.33017842,53333.94242832 2025-08-28,06:26:24.000,240,11047546,4725,0,1756362383,13161.153517459992,28543.247601180003,53333.85159576001 2025-08-28,06:26:25.000,240,11047592,4805,0,1756362384,13161.166990079997,30388.695736919995,53333.94941544001 2025-08-28,06:26:26.000,240,11047574,4765,0,1756362385,13161.173726389992,25313.822625150002,53333.99133816 2025-08-28,06:26:27.000,240,11047576,4845,0,1756362386,13161.126572219997,29927.407718849994,53333.99832528001 2025-08-28,06:26:28.000,240,11047553,5245,0,1756362387,13161.153517459992,35002.30197801,53333.99133816 2025-08-28,06:26:29.000,240,11047520,4685,0,1756362388,13161.160253770002,27159.284859149993,53333.956402560005 2025-08-28,06:26:30.000,240,11047537,5085,0,1756362389,13161.160253770002,29004.690700110004,53334.01229952 2025-08-28,06:26:31.000,240,11047499,5165,0,1756362390,13161.166990079997,24852.520508820002,53333.970376799996 2025-08-28,06:26:32.000,240,11047517,5285,0,1756362391,13161.187199009997,26236.60308606,53333.99832528001 2025-08-28,06:26:33.000,240,11047492,4605,0,1756362392,13161.180462700002,26236.61013519,53334.04723512001 2025-08-28,06:26:34.000,240,11047505,5044,0,1756362393,13161.187199009997,29927.49230841,53334.1101192 2025-08-28,06:26:35.000,240,11047556,4805,0,1756362394,13161.187199009997,24391.190195970004,53334.09614496001 2025-08-28,06:26:36.000,240,11047458,4845,0,1756362395,13161.180462700002,32234.313051780002,53334.14505480001 2025-08-28,06:26:37.000,240,11047547,5125,0,1756362396,13161.187199009997,24391.23249075,53334.138067679996 2025-08-28,06:26:38.000,240,11047513,5285,0,1756362397,13161.166990079997,28543.473173339997,53334.06120936 2025-08-28,06:26:39.000,240,11047447,5085,0,1756362398,13161.187199009997,26236.694724750007,53334.124093440005 2025-08-28,06:26:40.000,240,11047516,4645,0,1756362399,13161.166990079997,25775.32211712,53334.15902904 2025-08-28,06:26:41.000,240,11047496,4805,0,1756362400,13161.187199009997,30388.871965169994,53334.16601616001 2025-08-28,06:26:42.000,240,11047541,5125,0,1756362401,13161.200671630002,29466.18314295,53334.16601616001 2025-08-28,06:26:43.000,240,11047512,4645,0,1756362402,13161.187199009997,29927.5134558,53334.138067679996 2025-08-28,06:26:44.000,240,11047503,5005,0,1756362403,13161.200671630002,28543.416780300002,53334.08915784 2025-08-28,06:26:45.000,240,11047549,4925,0,1756362404,13161.187199009997,28543.409731170002,53334.13108056 2025-08-28,06:26:46.000,240,11047536,4725,0,1756362405,13161.214144249992,30850.209327150005,53334.16601616001 2025-08-28,06:26:47.000,240,11047546,4765,0,1756362406,13161.234353179992,29466.133799040006,53334.242874480005 2025-08-28,06:26:48.000,240,11047533,4845,0,1756362407,13161.227616869997,31772.806510680006,53334.22890024 2025-08-28,06:26:49.000,240,11047568,4725,0,1756362408,13161.234353179992,26697.848809350005,53334.15902904 2025-08-28,06:26:50.000,240,11047554,4605,0,1756362409,13161.227616869997,33618.282842939996,53334.21492600001 2025-08-28,06:26:51.000,240,11047560,4725,0,1756362410,13161.247825799997,31772.820608940005,53334.242874480005 2025-08-28,06:26:52.000,240,11047517,5285,0,1756362411,13161.227616869997,29466.084455129996,53334.173003280004 2025-08-28,06:26:53.000,240,11047556,4645,0,1756362412,13161.254562109993,26236.560791280004,53334.29877144 2025-08-28,06:26:54.000,240,11047548,4645,0,1756362413,13161.234353179992,32234.200265699998,53334.25684872 2025-08-28,06:26:55.000,240,11047543,4925,0,1756362414,13161.207407939997,24391.140852059994,53334.291784320005 2025-08-28,06:26:56.000,240,11047536,4365,0,1756362415,13161.180462700002,30388.759179090004,53334.305758559996 2025-08-28,06:26:57.000,240,11047541,5165,0,1756362416,13161.214144249992,27159.284859149993,53334.26383584001 2025-08-28,06:26:58.000,240,11047525,5285,0,1756362417,13161.227616869997,29466.091504259995,53334.2498616 2025-08-28,06:26:59.000,240,11047577,5125,0,1756362418,13161.247825799997,25313.84377254,53334.340694160004 2025-08-28,06:27:00.000,240,11047594,4685,0,1756362419,13161.214144249992,34079.66954883,53334.291784320005 2025-08-28,06:27:01.000,240,11047568,4565,0,1756362420,13161.247825799997,27620.636319390003,53334.361655520006 2025-08-28,06:27:02.000,240,11047514,4805,0,1756362421,13161.241089490002,29927.400669719995,53334.33370704001 2025-08-28,06:27:03.000,240,11047657,5044,0,1756362422,13161.214144249992,29466.021012960002,53334.32671992 2025-08-28,06:27:04.000,240,11047571,5205,0,1756362423,13161.254562109993,25313.787379500005,53334.35466840001 2025-08-28,06:27:05.000,240,11047556,4605,0,1756362424,13161.241089490002,29466.04216035,53334.37562976 2025-08-28,06:27:06.000,240,11047549,5285,0,1756362425,13161.234353179992,29004.690700110004,53334.340694160004 2025-08-28,06:27:07.000,240,11047572,4445,0,1756362426,13161.241089490002,29004.683650980005,53334.2498616 2025-08-28,06:27:08.000,240,11047529,5365,0,1756362427,13161.200671630002,28082.030074409995,53334.35466840001 2025-08-28,06:27:09.000,240,11047560,4725,0,1756362428,13161.227616869997,28081.945484850003,53334.305758559996 2025-08-28,06:27:10.000,240,11047570,4965,0,1756362429,13161.220880560002,35002.28787975,53334.3197328 2025-08-28,06:27:11.000,240,11047620,4605,0,1756362430,13161.187199009997,28081.97368137,53334.291784320005 2025-08-28,06:27:12.000,240,11047556,4645,0,1756362431,13161.234353179992,29466.03511122,53334.26383584001 2025-08-28,06:27:13.000,240,11047561,5005,0,1756362432,13161.247825799997,29465.999865570004,53334.361655520006 2025-08-28,06:27:14.000,240,11047549,5125,0,1756362433,13161.220880560002,33618.191204250004,53334.361655520006 2025-08-28,06:27:15.000,240,11047436,4405,0,1756362434,13161.227616869997,30850.082442810002,53334.33370704001 2025-08-28,06:27:16.000,240,11047601,4965,0,1756362435,13161.254562109993,29004.669552720006,53334.35466840001 2025-08-28,06:27:17.000,240,11047623,5165,0,1756362436,13161.234353179992,31772.848805460002,53334.32671992 2025-08-28,06:27:18.000,240,11047593,5125,0,1756362437,13161.254562109993,26236.532594760007,53334.36864264 2025-08-28,06:27:19.000,240,11047538,4965,0,1756362438,13161.241089490002,33618.289892069995,53334.41755248 2025-08-28,06:27:20.000,240,11047577,4965,0,1756362439,13161.234353179992,29927.414767979993,53334.39659112 2025-08-28,06:27:21.000,240,11047610,4645,0,1756362440,13161.254562109993,29466.04920948,53334.40357824001 2025-08-28,06:27:22.000,240,11047599,5044,0,1756362441,13161.241089490002,28543.360387260007,53334.4245396 2025-08-28,06:27:23.000,240,11047602,4765,0,1756362442,13161.241089490002,31311.525541740004,53334.43152672001 2025-08-28,06:27:24.000,240,11047628,4565,0,1756362443,13161.254562109993,24852.471164910006,53334.38261688001 2025-08-28,06:27:25.000,240,11047545,5205,0,1756362444,13161.241089490002,31311.539640000003,53334.40357824001 2025-08-28,06:27:26.000,240,11047562,4765,0,1756362445,13161.268034729997,29004.782338799996,53334.473449439996 2025-08-28,06:27:27.000,240,11047569,5285,0,1756362446,13161.274771039993,28543.388583780004,53334.40357824001 2025-08-28,06:27:28.000,240,11047596,4765,0,1756362447,13161.220880560002,29927.49935754,53334.45248808001 2025-08-28,06:27:29.000,240,11047545,5405,0,1756362448,13161.227616869997,28543.43087856,53334.410565360005 2025-08-28,06:27:30.000,240,11047550,4565,0,1756362449,13161.227616869997,27159.341252190003,53334.40357824001 2025-08-28,06:27:31.000,240,11047581,5245,0,1756362450,13161.261298420002,27620.742056339994,53334.43152672001 2025-08-28,06:27:32.000,240,11047405,5125,0,1756362451,13161.247825799997,32695.699757669994,53334.43152672001 2025-08-28,06:27:33.000,240,11047542,4765,0,1756362452,13161.241089490002,28543.494320729995,53334.40357824001 2025-08-28,06:27:34.000,240,11047562,4485,0,1756362453,13161.234353179992,32695.706806799994,53334.39659112 2025-08-28,06:27:35.000,240,11047556,4605,0,1756362454,13161.241089490002,29466.21133947,53334.48043656001 2025-08-28,06:27:36.000,240,11047548,4525,0,1756362455,13161.214144249992,27159.411743489996,53334.39659112 2025-08-28,06:27:37.000,240,11047525,5125,0,1756362456,13161.214144249992,29466.288879900007,53334.45248808001 2025-08-28,06:27:38.000,240,11047557,5245,0,1756362457,13161.220880560002,27159.461087400006,53334.43851384 2025-08-28,06:27:39.000,240,11047612,4765,0,1756362458,13161.227616869997,31773.053230229998,53334.4245396 2025-08-28,06:27:40.000,240,11047517,5044,0,1756362459,13161.220880560002,30389.027046029994,53334.39659112 2025-08-28,06:27:41.000,240,11047514,4805,0,1756362460,13161.173726389992,27159.461087400006,53334.46646232 2025-08-28,06:27:42.000,240,11047537,5005,0,1756362461,13161.160253770002,33618.54366075,53334.459475200005 2025-08-28,06:27:43.000,240,11047596,4805,0,1756362462,13161.140044840002,26236.78636344,53334.389604 2025-08-28,06:27:44.000,240,11047540,4645,0,1756362463,13161.166990079997,27620.883038939995,53334.40357824001 2025-08-28,06:27:45.000,240,11047532,4645,0,1756362464,13161.133308529992,27159.51748044,53334.459475200005 2025-08-28,06:27:46.000,240,11047589,5285,0,1756362465,13161.086154359997,26698.130774549994,53334.44550096 2025-08-28,06:27:47.000,240,11047555,5245,0,1756362466,13161.106363289997,28082.206302659994,53334.39659112 2025-08-28,06:27:48.000,240,11047548,4685,0,1756362467,13161.072681739992,26698.173069330005,53334.43851384 2025-08-28,06:27:49.000,240,11047590,4605,0,1756362468,13161.086154359997,29927.66853666,53334.43851384 2025-08-28,06:27:50.000,240,11047611,5165,0,1756362469,13161.052472809992,26236.856854740006,53334.44550096 2025-08-28,06:27:51.000,240,11047543,4925,0,1756362470,13161.025527569996,30850.42785018,53334.37562976 2025-08-28,06:27:52.000,240,11047550,4605,0,1756362471,13161.032263879992,31773.1871637,53334.36864264 2025-08-28,06:27:53.000,240,11047567,4925,0,1756362472,13161.012054949992,29466.35232207,53334.43152672001 2025-08-28,06:27:54.000,240,11047566,4565,0,1756362473,13161.012054949992,23930.043160500005,53334.4245396 2025-08-28,06:27:55.000,240,11047530,4725,0,1756362474,13161.018791260001,30389.11163559,53334.41755248 2025-08-28,06:27:56.000,240,11047559,4925,0,1756362475,13161.025527569996,25775.519492759995,53334.37562976 2025-08-28,06:27:57.000,240,11047542,4365,0,1756362476,13160.985109709996,29927.82361752,53334.389604 2025-08-28,06:27:58.000,240,11047580,4605,0,1756362477,13160.964900779996,33157.34728137001,53334.361655520006 2025-08-28,06:27:59.000,240,11047575,5325,0,1756362478,13160.937955540001,33157.326133979994,53334.361655520006 2025-08-28,06:28:00.000,240,11047579,5044,0,1756362479,13160.944691849996,31773.278802390007,53334.40357824001 2025-08-28,06:28:01.000,240,11047567,5044,0,1756362480,13160.944691849996,28543.783335059998,53334.291784320005 2025-08-28,06:28:02.000,240,11047618,4485,0,1756362481,13160.951428159991,31311.969636930007,53334.36864264 2025-08-28,06:28:03.000,240,11047634,4645,0,1756362482,13160.91774661,27159.799445640005,53334.32671992 2025-08-28,06:28:04.000,240,11047604,4605,0,1756362483,13160.924482919996,35002.96459623,53334.340694160004 2025-08-28,06:28:05.000,240,11047567,5125,0,1756362484,13160.937955540001,28082.502366119996,53334.3197328 2025-08-28,06:28:06.000,240,11047665,5125,0,1756362485,13160.931219229991,29927.915256210006,53334.33370704001 2025-08-28,06:28:07.000,240,11047608,4405,0,1756362486,13160.911010299991,31312.011931710003,53334.291784320005 2025-08-28,06:28:08.000,240,11047580,4605,0,1756362487,13160.904273989996,25314.358359029997,53334.27082296 2025-08-28,06:28:09.000,240,11047564,4765,0,1756362488,13160.924482919996,35002.90820319,53334.34768128 2025-08-28,06:28:10.000,240,11047566,4605,0,1756362489,13160.931219229991,29927.96460012,53334.305758559996 2025-08-28,06:28:11.000,240,11047543,5285,0,1756362490,13160.937955540001,30389.309011229998,53334.3197328 2025-08-28,06:28:12.000,240,11047626,4605,0,1756362491,13160.944691849996,26698.433887139996,53334.27781008 2025-08-28,06:28:13.000,240,11047593,5125,0,1756362492,13160.931219229991,29005.268728769996,53334.2498616 2025-08-28,06:28:14.000,240,11047571,5085,0,1756362493,13160.937955540001,30389.365404270007,53334.22191312 2025-08-28,06:28:15.000,240,11047602,4685,0,1756362494,13160.911010299991,32234.82058914,53334.305758559996 2025-08-28,06:28:16.000,240,11047602,4725,0,1756362495,13160.937955540001,29928.028042289996,53334.22890024 2025-08-28,06:28:17.000,240,11047569,5044,0,1756362496,13160.91774661,30850.723913640002,53334.28479720001 2025-08-28,06:28:18.000,240,11047582,4685,0,1756362497,13160.911010299991,34541.62018512,53334.3197328 2025-08-28,06:28:19.000,240,11047554,4765,0,1756362498,13160.904273989996,34541.60608686,53334.28479720001 2025-08-28,06:28:20.000,240,11047582,4645,0,1756362499,13160.924482919996,28543.93136679,53334.26383584001 2025-08-28,06:28:21.000,240,11047549,5445,0,1756362500,13160.890801369991,33157.55875527,53334.28479720001 2025-08-28,06:28:22.000,240,11047574,4565,0,1756362501,13160.87732875,29928.020993159997,53334.31274568001 2025-08-28,06:28:23.000,240,11047544,4685,0,1756362502,13160.863856129996,29005.346269200003,53334.20793888 2025-08-28,06:28:24.000,240,11047557,5445,0,1756362503,13160.870592439991,32234.81354001,53334.3197328 2025-08-28,06:28:25.000,240,11047519,5085,0,1756362504,13160.81670196,28082.572857420004,53334.23588736001 2025-08-28,06:28:26.000,240,11047520,4485,0,1756362505,13160.76954778999,32234.82763827,53334.193964640006 2025-08-28,06:28:27.000,240,11047586,4685,0,1756362506,13160.803229339996,31312.103570399995,53334.18697752001 2025-08-28,06:28:28.000,240,11047593,4925,0,1756362507,13160.80996564999,30389.358355139993,53334.2498616 2025-08-28,06:28:29.000,240,11047543,5205,0,1756362508,13160.75607517,27621.200249789996,53334.16601616001 2025-08-28,06:28:30.000,240,11047531,4925,0,1756362509,13160.74933885999,31773.455030640005,53334.242874480005 2025-08-28,06:28:31.000,240,11047541,5165,0,1756362510,13160.762811479995,28082.558759160005,53334.22191312 2025-08-28,06:28:32.000,240,11047582,4645,0,1756362511,13160.742602549995,23930.282830919998,53334.20793888 2025-08-28,06:28:33.000,240,11047557,5085,0,1756362512,13160.742602549995,29466.563795969996,53334.1799904 2025-08-28,06:28:34.000,240,11047606,4405,0,1756362513,13160.70892099999,29927.915256210006,53334.15902904 2025-08-28,06:28:35.000,240,11047595,5325,0,1756362514,13160.702184689995,29005.21938486,53334.18697752001 2025-08-28,06:28:36.000,240,11047563,5125,0,1756362515,13160.71565731,28543.818580709994,53334.18697752001 2025-08-28,06:28:37.000,240,11047593,5205,0,1756362516,13160.742602549995,29466.52150119,53334.242874480005 2025-08-28,06:28:38.000,240,11047576,4605,0,1756362517,13160.76954778999,27159.67961043,53334.21492600001 2025-08-28,06:28:39.000,240,11047592,4565,0,1756362518,13160.72912992999,29466.451009890006,53334.22890024 2025-08-28,06:28:40.000,240,11047642,4605,0,1756362519,13160.722393619995,27621.038119799996,53334.18697752001 2025-08-28,06:28:41.000,240,11047584,4605,0,1756362520,13160.70892099999,29466.465108150005,53334.15204192 2025-08-28,06:28:42.000,240,11047566,4805,0,1756362521,13160.72912992999,29466.394616849997,53334.15204192 2025-08-28,06:28:43.000,240,11047569,4925,0,1756362522,13160.69544838,33618.628250309994,53334.09614496001 2025-08-28,06:28:44.000,240,11047615,5085,0,1756362523,13160.72912992999,35002.63328712,53334.16601616001 2025-08-28,06:28:45.000,240,11047609,5165,0,1756362524,13160.68871206999,33618.52956249,53334.03326088 2025-08-28,06:28:46.000,240,11047606,4645,0,1756362525,13160.67523945,30850.308014969996,53334.13108056 2025-08-28,06:28:47.000,240,11047621,5085,0,1756362526,13160.65503052,32234.369444819997,53334.01229952 2025-08-28,06:28:48.000,240,11047630,4645,0,1756362527,13160.67523945,32234.362395689997,53334.04723512001 2025-08-28,06:28:49.000,240,11047576,4805,0,1756362528,13160.69544838,25775.350313639996,53334.03326088 2025-08-28,06:28:50.000,240,11047595,5044,0,1756362529,13160.661766829995,29466.126749910007,53334.06819648001 2025-08-28,06:28:51.000,240,11047555,5085,0,1756362530,13160.63482159,29004.73299489,53334.026273760006 2025-08-28,06:28:52.000,240,11047634,4605,0,1756362531,13160.63482159,27159.291908280007,53334.06120936 2025-08-28,06:28:53.000,240,11047570,4765,0,1756362532,13160.60787634999,27159.284859149993,53334.03326088 2025-08-28,06:28:54.000,240,11047596,4685,0,1756362533,13160.60787634999,30388.681638659997,53334.08915784 2025-08-28,06:28:55.000,240,11047565,4965,0,1756362534,13160.58766741999,31772.70077373,53334.01928664001 2025-08-28,06:28:56.000,240,11047655,5205,0,1756362535,13160.54724955999,31311.39160827,53334.026273760006 2025-08-28,06:28:57.000,240,11047612,4765,0,1756362536,13160.560722179995,29927.266736250007,53334.026273760006 2025-08-28,06:28:58.000,240,11047552,4765,0,1756362537,13160.520304319994,35002.203290189995,53334.06120936 2025-08-28,06:29:00.000,240,11047573,5325,0,1756362539,13160.47315015,25775.004906269998,53334.040248 2025-08-28,06:29:01.000,240,11047625,5165,0,1756362540,13160.46641383999,30849.835723259996,53333.907492720005 2025-08-28,06:29:02.000,240,11047663,5245,0,1756362541,13160.419259669994,30849.78637935,53334.005312400004 2025-08-28,06:29:03.000,240,11047594,4565,0,1756362542,13160.419259669994,29465.654458200006,53333.94242832 2025-08-28,06:29:04.000,240,11047669,4925,0,1756362543,13160.42599597999,29926.998869310002,53333.956402560005 2025-08-28,06:29:05.000,240,11047619,4845,0,1756362544,13160.385578119989,27620.128782030006,53333.90050560001 2025-08-28,06:29:06.000,240,11047619,5005,0,1756362545,13160.412523359999,30849.63834762,53333.92845408001 2025-08-28,06:29:07.000,240,11047576,4685,0,1756362546,13160.378841809994,33156.38155056001,53333.89351848 2025-08-28,06:29:08.000,240,11047576,4845,0,1756362547,13160.385578119989,28542.754162080004,53333.92146696 2025-08-28,06:29:09.000,240,11047598,4565,0,1756362548,13160.324951329989,30849.511463279996,53333.88653136 2025-08-28,06:29:10.000,240,11047574,4645,0,1756362549,13160.311478709998,35001.6887037,53333.858582880006 2025-08-28,06:29:11.000,240,11047642,4605,0,1756362550,13160.311478709998,29003.999885369994,53333.81666016 2025-08-28,06:29:12.000,240,11047655,5085,0,1756362551,13160.284533469989,31310.77833396,53333.83063440001 2025-08-28,06:29:13.000,240,11047630,4645,0,1756362552,13160.277797159993,28081.247620979993,53333.80967304001 2025-08-28,06:29:14.000,240,11047644,4685,0,1756362553,13160.244115609989,28542.570884700006,53333.83063440001 2025-08-28,06:29:15.000,240,11047655,4925,0,1756362554,13160.210434059998,29003.887099290005,53333.83063440001 2025-08-28,06:29:16.000,240,11047647,5085,0,1756362555,13160.223906679988,29926.625265420007,53333.788711680005 2025-08-28,06:29:17.000,240,11047571,5125,0,1756362556,13160.217170369993,29003.880050160005,53333.73281472001 2025-08-28,06:29:18.000,240,11047564,4485,0,1756362557,13160.203697749988,26235.672600899998,53333.75377608 2025-08-28,06:29:19.000,240,11047533,5165,0,1756362558,13160.203697749988,29465.125773449996,53333.80967304001 2025-08-28,06:29:20.000,240,11047561,5125,0,1756362559,13160.163279889988,28542.429902100004,53333.669930640004 2025-08-28,06:29:21.000,240,11047589,5125,0,1756362560,13160.163279889988,29465.08347867,53333.74678896 2025-08-28,06:29:22.000,240,11047583,5125,0,1756362561,13160.116125719993,29465.104626059998,53333.69787912 2025-08-28,06:29:23.000,240,11047579,5125,0,1756362562,13160.095916789993,31771.812583349994,53333.690892000006 2025-08-28,06:29:24.000,240,11047589,5205,0,1756362563,13160.122862030003,30387.786399150005,53333.71185336001 2025-08-28,06:29:25.000,240,11047550,4525,0,1756362564,13160.095916789993,32694.536651219998,53333.669930640004 2025-08-28,06:29:26.000,240,11047565,5044,0,1756362565,13160.055498929993,29926.406742389998,53333.64198216001 2025-08-28,06:29:27.000,240,11047577,5285,0,1756362566,13160.062235240002,31310.46112311,53333.66294352001 2025-08-28,06:29:28.000,240,11047581,5085,0,1756362567,13160.021817380002,26696.94652071,53333.61403368001 2025-08-28,06:29:29.000,240,11047568,4885,0,1756362568,13159.981399520002,26235.609158730003,53333.669930640004 2025-08-28,06:29:30.000,240,11047602,4685,0,1756362569,13159.947717969997,27619.642392060006,53333.634995039996 2025-08-28,06:29:31.000,240,11047550,4685,0,1756362570,13159.927509039997,30387.751153499994,53333.59307232001 2025-08-28,06:29:32.000,240,11047576,4445,0,1756362571,13159.927509039997,28542.345312539997,53333.634995039996 2025-08-28,06:29:33.000,240,11047540,4805,0,1756362572,13159.920772730002,27619.635342930007,53333.62800792 2025-08-28,06:29:34.000,240,11047578,4645,0,1756362573,13159.920772730002,34078.55578629,53333.62800792 2025-08-28,06:29:35.000,240,11047598,4725,0,1756362574,13159.866882249997,28080.909262739995,53333.49525264001 2025-08-28,06:29:36.000,240,11047561,5085,0,1756362575,13159.873618559992,29926.336251090004,53333.54416248001 2025-08-28,06:29:37.000,240,11047592,4685,0,1756362576,13159.866882249997,23928.746120580006,53333.53018824 2025-08-28,06:29:38.000,240,11047584,4725,0,1756362577,13159.860145940002,29003.61218322,53333.48826552 2025-08-28,06:29:39.000,240,11047601,5165,0,1756362578,13159.853409629992,23928.724973189994,53333.53018824 2025-08-28,06:29:40.000,240,11047601,5285,0,1756362579,13159.792782839992,27158.149949219995,53333.502239760004 2025-08-28,06:29:41.000,240,11047568,4805,0,1756362580,13159.792782839992,29926.308054570007,53333.53717536 2025-08-28,06:29:42.000,240,11047594,4645,0,1756362581,13159.772573909991,30848.96868027,53333.523201120006 2025-08-28,06:29:43.000,240,11047570,4565,0,1756362582,13159.752364979991,28080.84582057,53333.54416248001 2025-08-28,06:29:44.000,240,11047571,5165,0,1756362583,13159.752364979991,33617.028097799994,53333.5511496 2025-08-28,06:29:45.000,240,11047627,5085,0,1756362584,13159.705210809996,29003.562839310005,53333.48826552 2025-08-28,06:29:46.000,240,11047580,4565,0,1756362585,13159.705210809996,30387.603121770007,53333.48826552 2025-08-28,06:29:47.000,240,11047572,4445,0,1756362586,13159.65805664,30848.933434620005,53333.502239760004 2025-08-28,06:29:48.000,240,11047618,4565,0,1756362587,13159.631111399991,23928.633334500002,53333.49525264001 2025-08-28,06:29:49.000,240,11047608,4645,0,1756362588,13159.624375089996,30387.581974379995,53333.453329920005 2025-08-28,06:29:50.000,240,11047545,5285,0,1756362589,13159.61763878,28080.83877144,53333.48826552 2025-08-28,06:29:51.000,240,11047627,5205,0,1756362590,13159.583957229996,28542.246624720006,53333.36249736 2025-08-28,06:29:52.000,240,11047616,4725,0,1756362591,13159.543539369995,33155.79647277,53333.44634280001 2025-08-28,06:29:53.000,240,11047551,4965,0,1756362592,13159.53680306,30387.722956979997,53333.37647160001 2025-08-28,06:29:54.000,240,11047559,5005,0,1756362593,13159.53006674999,31310.404730070004,53333.43236856 2025-08-28,06:29:55.000,240,11047550,4285,0,1756362594,13159.47617627,29926.441988039995,53333.41839432 2025-08-28,06:29:56.000,240,11047588,4445,0,1756362595,13159.4963852,34539.96363957001,53333.34852312001 2025-08-28,06:29:57.000,240,11047571,5044,0,1756362596,13159.43575841,28542.352361669997,53333.39044584 2025-08-28,06:29:58.000,240,11047521,5125,0,1756362597,13159.44923102999,31310.496368759996,53333.32057464 2025-08-28,06:29:59.000,240,11047551,5205,0,1756362598,13159.40881316999,28542.422852970005,53333.334548880004 2025-08-28,06:30:00.000,240,11047548,4725,0,1756362599,13159.37513162,29465.182166490005,53333.285639040005 2025-08-28,06:30:01.000,240,11047560,4525,0,1756362600,13159.45596734,29465.168068230007,53333.299613279996 2025-08-28,06:30:02.000,240,11047576,4765,0,1756362601,13159.41554948,31310.6232531,53333.32057464 2025-08-28,06:30:03.000,240,11047534,4725,0,1756362602,13159.381867929995,24390.358398630007,53333.26467768 2025-08-28,06:30:04.000,240,11047568,4685,0,1756362603,13159.37513162,26235.778337850003,53333.2716648 2025-08-28,06:30:05.000,240,11047582,4485,0,1756362604,13159.361658999995,26697.228485910004,53333.24371632 2025-08-28,06:30:06.000,240,11047570,4525,0,1756362605,13159.341450069995,32694.875009459996,53333.25769056001 2025-08-28,06:30:07.000,240,11047538,4765,0,1756362606,13159.33471376,29004.013983630008,53333.21576784 2025-08-28,06:30:08.000,240,11047556,4485,0,1756362607,13159.26735065999,33156.296961,53333.25070344 2025-08-28,06:30:09.000,240,11047591,5125,0,1756362608,13159.27408697,27158.699781360003,53333.17384512 2025-08-28,06:30:10.000,240,11047597,5205,0,1756362609,13159.233669109999,28542.768260340003,53333.20878072001 2025-08-28,06:30:11.000,240,11047577,5044,0,1756362610,13159.260614349994,26235.996860879997,53333.22974208001 2025-08-28,06:30:12.000,240,11047604,4725,0,1756362611,13159.240405419994,25313.385579089998,53333.25070344 2025-08-28,06:30:13.000,240,11047542,4445,0,1756362612,13159.260614349994,26697.454058069998,53333.236729200005 2025-08-28,06:30:14.000,240,11047543,5125,0,1756362613,13159.213460179999,27620.241568109996,53333.21576784 2025-08-28,06:30:15.000,240,11047592,4805,0,1756362614,13159.220196489994,30388.293936510003,53333.17384512 2025-08-28,06:30:16.000,240,11047584,4765,0,1756362615,13159.193251249999,29926.998869310002,53333.13890952001 2025-08-28,06:30:17.000,240,11047558,4645,0,1756362616,13159.20672386999,28081.564831829994,53333.22275496 2025-08-28,06:30:18.000,240,11047586,4605,0,1756362617,13159.199987559994,27620.241568109996,53333.131922399996 2025-08-28,06:30:19.000,240,11047585,4925,0,1756362618,13159.18651493999,28081.607126610004,53333.18083224001 2025-08-28,06:30:20.000,240,11047597,5085,0,1756362619,13159.139360769994,29927.090507999994,53333.2017936 2025-08-28,06:30:21.000,240,11047537,5085,0,1756362620,13159.159569699994,28542.986783369997,53333.19480648 2025-08-28,06:30:22.000,240,11047589,4925,0,1756362621,13159.166306009989,33156.58597533,53333.187819360006 2025-08-28,06:30:23.000,240,11047558,4605,0,1756362622,13159.139360769994,31311.144888719995,53333.17384512 2025-08-28,06:30:24.000,240,11047566,4645,0,1756362623,13159.125888149989,26236.27177695,53333.15288376 2025-08-28,06:30:25.000,240,11047590,4685,0,1756362624,13159.098942909994,29465.816588190006,53333.166858000004 2025-08-28,06:30:26.000,240,11047561,5245,0,1756362625,13159.112415529999,29004.507422730007,53333.12493528 2025-08-28,06:30:27.000,240,11047551,5165,0,1756362626,13159.092206599998,29465.837735580004,53333.14589664 2025-08-28,06:30:28.000,240,11047549,4925,0,1756362627,13159.078733979994,29927.16804843,53333.08999968001 2025-08-28,06:30:29.000,240,11047578,4525,0,1756362628,13159.071997669998,26697.76421979,53333.11096104001 2025-08-28,06:30:30.000,240,11047547,5285,0,1756362629,13159.058525049993,26236.398661290004,53333.14589664 2025-08-28,06:30:31.000,240,11047558,4565,0,1756362630,13159.078733979994,29465.922325139996,53333.08301256 2025-08-28,06:30:32.000,240,11047574,4685,0,1756362631,13159.092206599998,29927.266736250007,53333.10397392 2025-08-28,06:30:33.000,240,11047550,4685,0,1756362632,13159.058525049993,26236.490299979996,53333.0271156 2025-08-28,06:30:34.000,240,11047593,5125,0,1756362633,13159.058525049993,26697.92634978,53333.11096104001 2025-08-28,06:30:35.000,240,11047528,4445,0,1756362634,13159.058525049993,30388.745080830005,53333.0969868 2025-08-28,06:30:36.000,240,11047577,5165,0,1756362635,13159.038316119993,23929.78234269,53333.07602544 2025-08-28,06:30:37.000,240,11047521,5165,0,1756362636,13159.004634569988,30388.79442474,53333.069038320005 2025-08-28,06:30:38.000,240,11047563,5005,0,1756362637,13159.038316119993,31311.55373826,53333.08301256 2025-08-28,06:30:39.000,240,11047545,5005,0,1756362638,13159.065261359989,31311.525541740004,53333.11096104001 2025-08-28,06:30:40.000,240,11047604,4845,0,1756362639,13159.011370879998,24391.169048580006,53333.08999968001 2025-08-28,06:30:41.000,240,11047534,4605,0,1756362640,13159.004634569988,25313.907214709994,53333.08301256 2025-08-28,06:30:42.000,240,11047608,4805,0,1756362641,13159.038316119993,28082.015976149996,53333.15987088001 2025-08-28,06:30:43.000,240,11047540,4765,0,1756362642,13159.031579809998,33156.95957922,53333.11096104001 2025-08-28,06:30:44.000,240,11047561,4965,0,1756362643,13158.997898259993,30850.230474540003,53333.14589664 2025-08-28,06:30:45.000,240,11047588,4725,0,1756362644,13158.957480399993,29466.126749910007,53333.12493528 2025-08-28,06:30:46.000,240,11047545,5245,0,1756362645,13158.970953019998,29927.471161020003,53333.166858000004 2025-08-28,06:30:47.000,240,11047536,4605,0,1756362646,13158.910326229998,35925.181126740004,53333.05506408 2025-08-28,06:30:48.000,240,11047564,4445,0,1756362647,13158.917062539993,26236.61718432,53333.10397392 2025-08-28,06:30:49.000,240,11047592,4725,0,1756362648,13158.896853609993,29004.775289669997,53333.08999968001 2025-08-28,06:30:50.000,240,11047590,4725,0,1756362649,13158.896853609993,29466.077405999997,53333.05506408 2025-08-28,06:30:51.000,240,11047543,5085,0,1756362650,13158.883380990002,29466.098553389995,53333.04108984001 2025-08-28,06:30:52.000,240,11047545,4845,0,1756362651,13158.869908369998,30850.223425410004,53333.04108984001 2025-08-28,06:30:53.000,240,11047513,4925,0,1756362652,13158.856435749993,28543.360387260007,53333.07602544 2025-08-28,06:30:54.000,240,11047516,4565,0,1756362653,13158.856435749993,32695.601069850003,53333.03410272 2025-08-28,06:30:55.000,240,11047485,5285,0,1756362654,13158.836226819993,29466.105602519994,53333.06205120001 2025-08-28,06:30:56.000,240,11047520,4845,0,1756362655,13158.849699439997,28543.395632910004,53333.020128480006 2025-08-28,06:30:57.000,240,11047553,4845,0,1756362656,13158.816017889993,26697.91225152,53333.10397392 2025-08-28,06:30:58.000,240,11047535,5125,0,1756362657,13158.842963130002,28543.339239869994,53333.03410272 2025-08-28,06:30:59.000,240,11047510,4525,0,1756362658,13158.856435749993,26236.567840410004,53333.08999968001 2025-08-28,06:31:00.000,240,11047513,5445,0,1756362659,13158.822754200002,26697.982742819993,53333.06205120001 2025-08-28,06:31:01.000,240,11047507,4965,0,1756362660,13158.856435749993,27159.263711759995,53333.04108984001 2025-08-28,06:31:02.000,240,11047589,5005,0,1756362661,13158.856435749993,34541.049205589996,53332.999167120004 2025-08-28,06:31:03.000,240,11047563,5085,0,1756362662,13158.863172060002,30850.152934109996,53332.999167120004 2025-08-28,06:31:04.000,240,11047566,4485,0,1756362663,13158.876644679993,25775.230478430007,53332.99218000001 2025-08-28,06:31:05.000,240,11047591,5044,0,1756362664,13158.883380990002,28543.339239869994,53332.950257280005 2025-08-28,06:31:06.000,240,11047620,4565,0,1756362665,13158.890117299998,30850.12473759,53333.0271156 2025-08-28,06:31:07.000,240,11047613,5285,0,1756362666,13158.883380990002,27620.615172000005,53332.950257280005 2025-08-28,06:31:08.000,240,11047602,4525,0,1756362667,13158.896853609993,32695.544676809994,53332.90833456 2025-08-28,06:31:09.000,240,11047599,4885,0,1756362668,13158.903589920003,28543.303994219998,53332.89436032001 2025-08-28,06:31:10.000,240,11047513,5005,0,1756362669,13158.917062539993,32234.221413089996,53332.92929592 2025-08-28,06:31:11.000,240,11047563,5165,0,1756362670,13158.917062539993,29004.669552720006,53332.999167120004 2025-08-28,06:31:12.000,240,11047578,4485,0,1756362671,13158.917062539993,26697.820612829993,53332.99218000001 2025-08-28,06:31:13.000,240,11047557,5044,0,1756362672,13158.930535159998,33156.846793139994,53332.950257280005 2025-08-28,06:31:14.000,240,11047568,4685,0,1756362673,13158.883380990002,27620.572877219995,53332.999167120004 2025-08-28,06:31:15.000,240,11047563,4925,0,1756362674,13158.910326229998,30388.745080830005,53332.999167120004 2025-08-28,06:31:16.000,240,11047590,4725,0,1756362675,13158.910326229998,29465.964619920007,53332.99218000001 2025-08-28,06:31:17.000,240,11047616,4685,0,1756362676,13158.896853609993,30388.738031700006,53333.01314136001 2025-08-28,06:31:18.000,240,11047574,4605,0,1756362677,13158.883380990002,29004.690700110004,53332.99218000001 2025-08-28,06:31:19.000,240,11047575,5085,0,1756362678,13158.829490509997,28543.26169944,53333.01314136001 2025-08-28,06:31:20.000,240,11047587,5125,0,1756362679,13158.856435749993,28081.917288330005,53332.950257280005 2025-08-28,06:31:21.000,240,11047607,5044,0,1756362680,13158.836226819993,29466.021012960002,53332.97121864001 2025-08-28,06:31:22.000,240,11047577,5044,0,1756362681,13158.829490509997,31311.476197829994,53332.964231519996 2025-08-28,06:31:23.000,240,11047581,4845,0,1756362682,13158.829490509997,33618.24759729,53333.04108984001 2025-08-28,06:31:24.000,240,11047568,4445,0,1756362683,13158.782336340002,30850.11063933,53332.99218000001 2025-08-28,06:31:25.000,240,11047571,5205,0,1756362684,13158.822754200002,24391.126753799996,53332.98519288 2025-08-28,06:31:26.000,240,11047627,5285,0,1756362685,13158.836226819993,30850.11768846,53332.97121864001 2025-08-28,06:31:27.000,240,11047564,4565,0,1756362686,13158.816017889993,28081.938435720003,53333.00615424 2025-08-28,06:31:28.000,240,11047598,4525,0,1756362687,13158.802545270002,27159.291908280007,53332.92929592 2025-08-28,06:31:29.000,240,11047628,4845,0,1756362688,13158.809281579997,28082.030074409995,53332.950257280005 2025-08-28,06:31:30.000,240,11047529,5285,0,1756362689,13158.789072649997,31311.518492610005,53332.964231519996 2025-08-28,06:31:31.000,240,11047575,4965,0,1756362690,13158.762127410002,31311.617180429996,53332.92230880001 2025-08-28,06:31:32.000,240,11047682,4445,0,1756362691,13158.768863719997,28543.473173339997,53332.87339896001 2025-08-28,06:31:33.000,240,11047598,4725,0,1756362692,13158.789072649997,28082.185155269995,53332.950257280005 2025-08-28,06:31:34.000,240,11047418,4525,0,1756362693,13158.842963130002,30388.98475125,53332.999167120004 2025-08-28,06:31:35.000,240,11047596,4565,0,1756362694,13158.829490509997,29927.612143620005,53332.98519288 2025-08-28,06:31:36.000,240,11047605,5325,0,1756362695,13158.842963130002,25775.420804940004,53332.92929592 2025-08-28,06:31:37.000,240,11047624,4685,0,1756362696,13158.842963130002,26698.187167590004,53333.020128480006 2025-08-28,06:31:38.000,240,11047564,4765,0,1756362697,13158.849699439997,32234.51042742,53333.0271156 2025-08-28,06:31:39.000,240,11047581,5165,0,1756362698,13158.836226819993,33157.297937459996,53332.93628304 2025-08-28,06:31:40.000,240,11047552,4605,0,1756362699,13158.829490509997,30850.477194089995,53332.999167120004 2025-08-28,06:31:41.000,240,11047567,5445,0,1756362700,13158.836226819993,28082.340236129996,53332.92929592 2025-08-28,06:31:42.000,240,11047598,4525,0,1756362701,13158.816017889993,26236.9414443,53332.98519288 2025-08-28,06:31:43.000,240,11047600,4805,0,1756362702,13158.829490509997,29005.191188340003,53333.01314136001 2025-08-28,06:31:44.000,240,11047599,5165,0,1756362703,13158.836226819993,31311.948489539995,53333.00615424 2025-08-28,06:31:45.000,240,11047583,5125,0,1756362704,13158.842963130002,29927.908207080007,53332.98519288 2025-08-28,06:31:46.000,240,11047625,5125,0,1756362705,13158.883380990002,29466.570845099995,53332.97820576 2025-08-28,06:31:47.000,240,11047633,4925,0,1756362706,13158.822754200002,26698.462083659993,53332.964231519996 2025-08-28,06:31:48.000,240,11047552,4645,0,1756362707,13158.836226819993,33618.88201899,53332.9572444 2025-08-28,06:31:49.000,240,11047555,5005,0,1756362708,13158.863172060002,26698.511427570003,53332.93628304 2025-08-28,06:31:50.000,240,11047524,4845,0,1756362709,13158.849699439997,29928.098533590004,53332.89436032001 2025-08-28,06:31:51.000,240,11047658,5005,0,1756362710,13158.876644679993,31773.574865849994,53332.89436032001 2025-08-28,06:31:52.000,240,11047646,4525,0,1756362711,13158.842963130002,28544.015956350006,53332.89436032001 2025-08-28,06:31:53.000,240,11047576,4645,0,1756362712,13158.869908369998,27160.01796867,53332.90833456 2025-08-28,06:31:54.000,240,11047680,4565,0,1756362713,13158.863172060002,31312.315044300005,53332.950257280005 2025-08-28,06:31:55.000,240,11047574,4565,0,1756362714,13158.890117299998,33157.82662221001,53332.8873732 2025-08-28,06:31:56.000,240,11047403,5205,0,1756362715,13158.917062539993,32696.43286719,53332.89436032001 2025-08-28,06:31:57.000,240,11047620,4725,0,1756362716,13158.890117299998,26698.729950599998,53332.91532168 2025-08-28,06:31:58.000,240,11047520,4565,0,1756362717,13158.910326229998,31773.765192360006,53332.92929592 2025-08-28,06:31:59.000,240,11047528,4445,0,1756362718,13158.957480399993,27160.18009866,53332.89436032001 2025-08-28,06:32:00.000,240,11047538,4965,0,1756362719,13158.977689329993,32235.158947379998,53332.90833456 2025-08-28,06:32:01.000,240,11047663,5205,0,1756362720,13158.997898259993,28082.91826479,53332.91532168 2025-08-28,06:32:02.000,240,11047593,5285,0,1756362721,13159.011370879998,27621.587951940004,53332.8873732 2025-08-28,06:32:03.000,240,11047603,5125,0,1756362722,13159.051788739998,31312.484223420004,53332.89436032001 2025-08-28,06:32:04.000,240,11047685,5005,0,1756362723,13159.112415529999,30851.168008830005,53332.8873732 2025-08-28,06:32:05.000,240,11047442,4525,0,1756362724,13159.112415529999,29005.726922219998,53332.89436032001 2025-08-28,06:32:06.000,240,11047611,5044,0,1756362725,13159.139360769994,28544.38956024,53332.87339896001 2025-08-28,06:32:07.000,240,11047624,4885,0,1756362726,13159.152833389999,29928.373449659994,53332.852437600006 2025-08-28,06:32:08.000,240,11047588,4605,0,1756362727,13159.173042319999,26237.56881687,53332.87339896001 2025-08-28,06:32:09.000,240,11047598,4965,0,1756362728,13159.193251249999,27160.292884740004,53332.83846336 2025-08-28,06:32:10.000,240,11047606,4605,0,1756362729,13159.24714172999,33619.36840896,53332.90833456 2025-08-28,06:32:11.000,240,11047636,4605,0,1756362730,13159.260614349994,29928.542628780007,53332.89436032001 2025-08-28,06:32:12.000,240,11047648,4565,0,1756362731,13159.28755958999,29467.113628110004,53332.950257280005 2025-08-28,06:32:13.000,240,11047606,4605,0,1756362732,13159.341450069995,30851.266696649996,53332.901347440005 2025-08-28,06:32:14.000,240,11047610,4765,0,1756362733,13159.37513162,29928.549677910007,53332.97121864001 2025-08-28,06:32:15.000,240,11047607,5044,0,1756362734,13159.402076859995,33158.150882190006,53332.91532168 2025-08-28,06:32:16.000,240,11047625,5285,0,1756362735,13159.422285789995,29005.87495395,53332.901347440005 2025-08-28,06:32:17.000,240,11047625,5285,0,1756362736,13159.45596734,29005.910199599995,53332.964231519996 2025-08-28,06:32:18.000,240,11047643,4885,0,1756362737,13159.482912579995,31312.745041229995,53332.950257280005 2025-08-28,06:32:19.000,240,11047573,4845,0,1756362738,13159.4963852,27160.462063860003,53332.950257280005 2025-08-28,06:32:20.000,240,11047567,5245,0,1756362739,13159.523330439995,30390.020973360006,53332.964231519996 2025-08-28,06:32:21.000,240,11047642,4725,0,1756362740,13159.543539369995,29928.732955290005,53332.91532168 2025-08-28,06:32:22.000,240,11047602,4725,0,1756362741,13159.55701199,31312.759139489994,53332.89436032001 2025-08-28,06:32:23.000,240,11047608,4485,0,1756362742,13159.563748299995,29005.959543510005,53332.950257280005 2025-08-28,06:32:24.000,240,11047588,4445,0,1756362743,13159.57048460999,30851.485219680006,53332.92230880001 2025-08-28,06:32:25.000,240,11047632,4525,0,1756362744,13159.63784771,31312.86487644,53332.97820576 2025-08-28,06:32:26.000,240,11047587,5125,0,1756362745,13159.644584019996,30390.07031727,53332.964231519996 2025-08-28,06:32:27.000,240,11047627,5005,0,1756362746,13159.664792949996,29467.388544179994,53332.950257280005 2025-08-28,06:32:28.000,240,11047600,4445,0,1756362747,13159.691738189991,29006.051182199997,53332.94327016001 2025-08-28,06:32:29.000,240,11047666,4685,0,1756362748,13159.67826557,29006.093476979993,53332.90833456 2025-08-28,06:32:30.000,240,11047538,5044,0,1756362749,13159.691738189991,28544.692672830002,53332.98519288 2025-08-28,06:32:31.000,240,11047613,5285,0,1756362750,13159.745628669996,26237.808487290007,53332.97121864001 2025-08-28,06:32:32.000,240,11047604,4645,0,1756362751,13159.752364979991,32696.982699329994,53332.99218000001 2025-08-28,06:32:33.000,240,11047622,4645,0,1756362752,13159.765837599996,31774.244533200006,53332.97121864001 2025-08-28,06:32:34.000,240,11047589,5165,0,1756362753,13159.792782839992,29928.77525007,53332.97820576 2025-08-28,06:32:35.000,240,11047622,4565,0,1756362754,13159.819728080001,29467.402642440007,53332.90833456 2025-08-28,06:32:36.000,240,11047641,5245,0,1756362755,13159.839937010001,29928.7822992,53332.901347440005 2025-08-28,06:32:37.000,240,11047558,4565,0,1756362756,13159.853409629992,31774.223385809993,53332.950257280005 2025-08-28,06:32:38.000,240,11047614,4605,0,1756362757,13159.839937010001,22085.52550992,53332.9572444 2025-08-28,06:32:39.000,240,11047628,4565,0,1756362758,13159.853409629992,28083.320065199994,53332.999167120004 2025-08-28,06:32:40.000,240,11047586,4765,0,1756362759,13159.880354870002,26237.815536420007,53332.9572444 2025-08-28,06:32:41.000,240,11047600,4605,0,1756362760,13159.846673319997,29006.044133069998,53332.97121864001 2025-08-28,06:32:42.000,240,11047601,5165,0,1756362761,13159.846673319997,30851.492268810005,53332.964231519996 2025-08-28,06:32:43.000,240,11047652,4685,0,1756362762,13159.860145940002,31774.195189289996,53332.89436032001 2025-08-28,06:32:44.000,240,11047657,5005,0,1756362763,13159.873618559992,27621.9545067,53332.97121864001 2025-08-28,06:32:45.000,240,11047613,4645,0,1756362764,13159.860145940002,29467.388544179994,53332.92929592 2025-08-28,06:32:46.000,240,11047612,4845,0,1756362765,13159.866882249997,30390.07031727,53332.97121864001 2025-08-28,06:32:47.000,240,11047601,5125,0,1756362766,13159.900563800002,33619.629226770005,53332.99218000001 2025-08-28,06:32:48.000,240,11047647,5125,0,1756362767,13159.907300109997,32696.9051589,53332.94327016001 2025-08-28,06:32:49.000,240,11047582,4485,0,1756362768,13159.900563800002,28544.55873936,53332.964231519996 2025-08-28,06:32:50.000,240,11047635,5085,0,1756362769,13159.920772730002,29928.683611379995,53332.950257280005 2025-08-28,06:32:51.000,240,11047642,4805,0,1756362770,13159.961190590002,30390.028022490005,53332.91532168 2025-08-28,06:32:52.000,240,11047557,5005,0,1756362771,13159.967926899997,33158.172029580004,53332.9572444 2025-08-28,06:32:53.000,240,11047611,5085,0,1756362772,13159.981399520002,30389.971629449996,53332.91532168 2025-08-28,06:32:54.000,240,11047607,5285,0,1756362773,13159.981399520002,36849.07535019,53332.901347440005 2025-08-28,06:32:55.000,240,11047616,4285,0,1756362774,13160.028553689997,27621.841720619996,53332.92929592 2025-08-28,06:32:56.000,240,11047568,4525,0,1756362775,13160.021817380002,31312.730942969996,53332.901347440005 2025-08-28,06:32:57.000,240,11047582,4605,0,1756362776,13160.028553689997,33158.13678393001,53332.901347440005 2025-08-28,06:32:58.000,240,11047603,5005,0,1756362777,13160.021817380002,28544.523493710003,53332.901347440005 2025-08-28,06:32:59.000,240,11047620,4805,0,1756362778,13160.015081069992,33158.20727523,53332.92230880001 2025-08-28,06:33:00.000,240,11047592,4765,0,1756362779,13160.008344759997,28083.129738689997,53332.87339896001 2025-08-28,06:33:01.000,240,11047658,4525,0,1756362780,13160.048762619997,29928.63426747,53332.86641184 2025-08-28,06:33:02.000,240,11047628,4805,0,1756362781,13160.008344759997,26237.639308169993,53332.81051488 2025-08-28,06:33:03.000,240,11047538,4605,0,1756362782,13160.035289999993,30389.92933467,53332.817502 2025-08-28,06:33:04.000,240,11047598,4645,0,1756362783,13160.008344759997,25776.337191839993,53332.78955352 2025-08-28,06:33:05.000,240,11047612,4525,0,1756362784,13160.028553689997,29467.205266799996,53332.83846336 2025-08-28,06:33:06.000,240,11047646,4685,0,1756362785,13160.035289999993,24392.219368949998,53332.84545048001 2025-08-28,06:33:07.000,240,11047642,4645,0,1756362786,13160.015081069992,29928.577874430004,53332.74064368 2025-08-28,06:33:08.000,240,11047588,4685,0,1756362787,13160.021817380002,32235.349273889995,53332.796540639996 2025-08-28,06:33:09.000,240,11047589,5044,0,1756362788,13160.001608450002,31312.54766559,53332.796540639996 2025-08-28,06:33:10.000,240,11047587,5245,0,1756362789,13159.994872139992,28083.016952610007,53332.82448912001 2025-08-28,06:33:11.000,240,11047623,5044,0,1756362790,13159.994872139992,32235.257635200003,53332.76859216 2025-08-28,06:33:12.000,240,11047598,4565,0,1756362791,13160.008344759997,28544.326118070006,53332.831476240004 2025-08-28,06:33:13.000,240,11047581,5285,0,1756362792,13160.008344759997,34541.97969075,53332.7476308 2025-08-28,06:33:14.000,240,11047609,5085,0,1756362793,13159.994872139992,25776.09752142,53332.78955352 2025-08-28,06:33:15.000,240,11047594,4605,0,1756362794,13160.028553689997,29466.916252469993,53332.76859216 2025-08-28,06:33:16.000,240,11047590,4605,0,1756362795,13160.021817380002,20239.612131600006,53332.74064368 2025-08-28,06:33:17.000,240,11047576,4805,0,1756362796,13160.028553689997,26698.645361040006,53332.72666944001 2025-08-28,06:33:18.000,240,11047618,4605,0,1756362797,13160.015081069992,32234.947473480002,53332.76859216 2025-08-28,06:33:19.000,240,11047605,5085,0,1756362798,13160.062235240002,25314.442948590004,53332.72666944001 2025-08-28,06:33:20.000,240,11047614,4805,0,1756362799,13160.048762619997,33157.530558750004,53332.71968232 2025-08-28,06:33:21.000,240,11047636,4725,0,1756362800,13160.055498929993,31773.455030640005,53332.684746720006 2025-08-28,06:33:22.000,240,11047621,5325,0,1756362801,13160.075707859993,28543.846777230006,53332.70570808001 2025-08-28,06:33:23.000,240,11047627,4805,0,1756362802,13160.068971549998,30389.259667320002,53332.663785360004 2025-08-28,06:33:24.000,240,11047612,4645,0,1756362803,13160.068971549998,34080.085447499994,53332.62186264 2025-08-28,06:33:25.000,240,11047577,5285,0,1756362804,13160.028553689997,30389.11868472,53332.62186264 2025-08-28,06:33:26.000,240,11047594,4765,0,1756362805,13160.035289999993,32234.4822309,53332.62186264 2025-08-28,06:33:27.000,240,11047591,5285,0,1756362806,13160.042026310002,25314.118688610004,53332.59391416 2025-08-28,06:33:28.000,240,11047558,4645,0,1756362807,13160.055498929993,32695.819592879998,53332.642824 2025-08-28,06:33:29.000,240,11047616,4605,0,1756362808,13160.001608450002,26236.77226518,53332.55897856001 2025-08-28,06:33:30.000,240,11047624,4805,0,1756362809,13159.994872139992,29466.267732509994,53332.614875520005 2025-08-28,06:33:31.000,240,11047617,5085,0,1756362810,13160.015081069992,28543.501369859994,53332.58692704001 2025-08-28,06:33:32.000,240,11047571,5245,0,1756362811,13159.954454279992,27159.432890879994,53332.57993992 2025-08-28,06:33:33.000,240,11047574,4565,0,1756362812,13159.967926899997,29927.541652319997,53332.54500432 2025-08-28,06:33:34.000,240,11047605,5005,0,1756362813,13159.920772730002,27159.439940009994,53332.5030816 2025-08-28,06:33:35.000,240,11047597,5005,0,1756362814,13159.940981660002,26698.06733238,53332.53103008 2025-08-28,06:33:36.000,240,11047601,5125,0,1756362815,13159.900563800002,31773.003886320002,53332.496094480004 2025-08-28,06:33:37.000,240,11047609,5165,0,1756362816,13159.880354870002,32695.720905060007,53332.45417176 2025-08-28,06:33:38.000,240,11047600,4605,0,1756362817,13159.860145940002,34541.056254719995,53332.46814600001 2025-08-28,06:33:39.000,240,11047573,4925,0,1756362818,13159.866882249997,35002.45000974,53332.44019752001 2025-08-28,06:33:40.000,240,11047561,5005,0,1756362819,13159.826464389997,23468.48022636,53332.37731344 2025-08-28,06:33:41.000,240,11047575,5245,0,1756362820,13159.799519150001,29466.169044690003,53332.41923616001 2025-08-28,06:33:42.000,240,11047569,5365,0,1756362821,13159.765837599996,26236.680626489993,53332.398274800005 2025-08-28,06:33:43.000,240,11047568,4645,0,1756362822,13159.806255459996,24852.569852729997,53332.35635208 2025-08-28,06:33:44.000,240,11047611,4965,0,1756362823,13159.765837599996,28082.12876223,53332.33539072 2025-08-28,06:33:45.000,240,11047622,4645,0,1756362824,13159.779310220001,27620.67156504,53332.349364960006 2025-08-28,06:33:46.000,240,11047594,4845,0,1756362825,13159.779310220001,32695.64336463,53332.32141648001 2025-08-28,06:33:47.000,240,11047562,4645,0,1756362826,13159.792782839992,31311.539640000003,53332.29346800001 2025-08-28,06:33:48.000,240,11047560,4525,0,1756362827,13159.738892360001,29004.796437059995,53332.1886612 2025-08-28,06:33:49.000,240,11047615,5085,0,1756362828,13159.738892360001,29927.442964500005,53332.23757104 2025-08-28,06:33:50.000,240,11047580,4445,0,1756362829,13159.718683430001,28543.381534650005,53332.230583920005 2025-08-28,06:33:51.000,240,11047621,5285,0,1756362830,13159.738892360001,30850.159983239995,53332.1886612 2025-08-28,06:33:52.000,240,11047608,4805,0,1756362831,13159.745628669996,32234.200265699998,53332.24455816 2025-08-28,06:33:53.000,240,11047551,5125,0,1756362832,13159.738892360001,27159.277810019994,53332.230583920005 2025-08-28,06:33:54.000,240,11047590,4605,0,1756362833,13159.745628669996,30850.159983239995,53332.15372560001 2025-08-28,06:33:55.000,240,11047610,4645,0,1756362834,13159.732156049991,30388.81557213,53332.160712720004 2025-08-28,06:33:56.000,240,11047642,4765,0,1756362835,13159.732156049991,24852.520508820002,53332.160712720004 2025-08-28,06:33:57.000,240,11047546,4365,0,1756362836,13159.732156049991,29004.761191409998,53332.14673848 2025-08-28,06:33:58.000,240,11047563,4845,0,1756362837,13159.725419739996,24391.176097710006,53332.08385440001 2025-08-28,06:33:59.000,240,11047593,5085,0,1756362838,13159.725419739996,30850.216376280005,53332.11879 2025-08-28,06:34:00.000,240,11047559,5245,0,1756362839,13159.705210809996,26697.968644559995,53332.07686728 2025-08-28,06:34:01.000,240,11047645,5165,0,1756362840,13159.664792949996,27159.35535045,53332.09782864 2025-08-28,06:34:02.000,240,11047575,5125,0,1756362841,13159.685001879996,27159.36239958,53332.04193168 2025-08-28,06:34:03.000,240,11047591,5044,0,1756362842,13159.671529259991,29004.761191409998,53331.9790476 2025-08-28,06:34:04.000,240,11047602,4845,0,1756362843,13159.718683430001,29466.176093820002,53332.09782864 2025-08-28,06:34:05.000,240,11047579,5245,0,1756362844,13159.6984745,26698.010939340005,53331.95109912 2025-08-28,06:34:06.000,240,11047592,4525,0,1756362845,13159.745628669996,28543.43087856,53332.00699608001 2025-08-28,06:34:07.000,240,11047592,4645,0,1756362846,13159.772573909991,27620.643368520003,53332.013983200006 2025-08-28,06:34:08.000,240,11047561,5005,0,1756362847,13159.772573909991,30850.145884979996,53331.98603472001 2025-08-28,06:34:09.000,240,11047606,4725,0,1756362848,13159.812991769992,29927.464111890004,53331.9091764 2025-08-28,06:34:10.000,240,11047613,5044,0,1756362849,13159.853409629992,32695.601069850003,53331.91616352001 2025-08-28,06:34:11.000,240,11047534,4685,0,1756362850,13159.873618559992,27620.69271243,53331.97206048 2025-08-28,06:34:12.000,240,11047581,4925,0,1756362851,13159.873618559992,28082.030074409995,53331.98603472001 2025-08-28,06:34:13.000,240,11047497,4925,0,1756362852,13159.920772730002,27159.334203060003,53331.97206048 2025-08-28,06:34:14.000,240,11047587,5005,0,1756362853,13159.887091179997,30850.181130629993,53331.95109912 2025-08-28,06:34:15.000,240,11047584,4645,0,1756362854,13159.927509039997,26236.525545630007,53331.95109912 2025-08-28,06:34:16.000,240,11047599,5245,0,1756362855,13159.934245349992,26236.581938670002,53331.92315064 2025-08-28,06:34:17.000,240,11047536,4685,0,1756362856,13159.934245349992,31772.87700198,53331.92315064 2025-08-28,06:34:18.000,240,11047550,4565,0,1756362857,13159.981399520002,33156.92433357,53331.88821504001 2025-08-28,06:34:19.000,240,11047609,5085,0,1756362858,13159.967926899997,26236.539643890006,53331.895202160005 2025-08-28,06:34:20.000,240,11047554,4765,0,1756362859,13159.947717969997,29927.35837494,53331.83930520001 2025-08-28,06:34:21.000,240,11047572,4565,0,1756362860,13160.021817380002,31311.511443480005,53331.88821504001 2025-08-28,06:34:22.000,240,11047550,4685,0,1756362861,13160.028553689997,26236.546693020005,53331.8742408 2025-08-28,06:34:23.000,240,11047544,4685,0,1756362862,13160.008344759997,29466.02806209,53331.83930520001 2025-08-28,06:34:24.000,240,11047561,5245,0,1756362863,13160.021817380002,29927.35837494,53331.8742408 2025-08-28,06:34:25.000,240,11047565,4845,0,1756362864,13160.021817380002,35463.64638912,53331.825330960004 2025-08-28,06:34:26.000,240,11047646,4525,0,1756362865,13160.021817380002,29465.978718180006,53331.85327944 2025-08-28,06:34:27.000,240,11047613,5125,0,1756362866,13160.068971549998,26697.834711090007,53331.776421120005 2025-08-28,06:34:28.000,240,11047543,5365,0,1756362867,13160.048762619997,24852.38657535,53331.83930520001 2025-08-28,06:34:29.000,240,11047544,4645,0,1756362868,13160.102653100002,29004.599061419998,53331.86026656 2025-08-28,06:34:30.000,240,11047623,5165,0,1756362869,13160.129598339998,27620.445992880006,53331.78340824 2025-08-28,06:34:31.000,240,11047559,5044,0,1756362870,13160.143070959988,28543.148913359997,53331.79039536001 2025-08-28,06:34:32.000,240,11047554,4645,0,1756362871,13160.176752509993,31772.587987649997,53331.83930520001 2025-08-28,06:34:33.000,240,11047583,5205,0,1756362872,13160.149807269998,30388.575901710006,53331.85327944 2025-08-28,06:34:34.000,240,11047548,4805,0,1756362873,13160.190225129998,29465.837735580004,53331.8043696 2025-08-28,06:34:35.000,240,11047550,4685,0,1756362874,13160.190225129998,25774.99080801,53331.74148552 2025-08-28,06:34:36.000,240,11047569,4925,0,1756362875,13160.210434059998,32695.269760740004,53331.8742408 2025-08-28,06:34:37.000,240,11047547,5044,0,1756362876,13160.210434059998,31311.23652741,53331.75545976 2025-08-28,06:34:38.000,240,11047568,4685,0,1756362877,13160.230642989998,27158.981746560006,53331.76943400001 2025-08-28,06:34:39.000,240,11047571,5165,0,1756362878,13160.277797159993,30388.49131215,53331.776421120005 2025-08-28,06:34:40.000,240,11047555,5085,0,1756362879,13160.271060849998,23929.46513184,53331.7344984 2025-08-28,06:34:41.000,240,11047566,4645,0,1756362880,13160.277797159993,26697.609138929998,53331.7344984 2025-08-28,06:34:42.000,240,11047570,4685,0,1756362881,13160.264324539989,27158.988795690006,53331.74847264001 2025-08-28,06:34:43.000,240,11047600,4525,0,1756362882,13160.271060849998,26697.644384579995,53331.75545976 2025-08-28,06:34:44.000,240,11047578,4765,0,1756362883,13160.284533469989,26697.644384579995,53331.6646272 2025-08-28,06:34:45.000,240,11047587,5325,0,1756362884,13160.324951329989,26697.658482839994,53331.71353704 2025-08-28,06:34:46.000,240,11047540,4605,0,1756362885,13160.331687639999,32695.276809870003,53331.678601440006 2025-08-28,06:34:47.000,240,11047542,4725,0,1756362886,13160.318215019994,28543.057274670005,53331.68558856 2025-08-28,06:34:48.000,240,11047577,5085,0,1756362887,13160.311478709998,33156.684663149994,53331.68558856 2025-08-28,06:34:49.000,240,11047561,4965,0,1756362888,13160.365369189989,34079.317092330006,53331.6646272 2025-08-28,06:34:50.000,240,11047614,4685,0,1756362889,13160.385578119989,27158.974697430007,53331.678601440006 2025-08-28,06:34:51.000,240,11047533,5044,0,1756362890,13160.338423949994,29004.373489260004,53331.68558856 2025-08-28,06:34:52.000,240,11047495,5205,0,1756362891,13160.40578704999,30849.863919780008,53331.64366584 2025-08-28,06:34:53.000,240,11047552,4565,0,1756362892,13160.40578704999,26697.623237189997,53331.678601440006 2025-08-28,06:34:54.000,240,11047566,4725,0,1756362893,13160.399050739994,30388.505410409998,53331.68558856 2025-08-28,06:34:55.000,240,11047586,4805,0,1756362894,13160.42599597999,32695.269760740004,53331.559820400005 2025-08-28,06:34:56.000,240,11047549,5085,0,1756362895,13160.452941219999,29465.795440799993,53331.5248848 2025-08-28,06:34:57.000,240,11047526,4685,0,1756362896,13160.459677529994,27620.3332068,53331.62969160001 2025-08-28,06:34:58.000,240,11047535,5085,0,1756362897,13160.48662276999,28542.979734239998,53331.58776888 2025-08-28,06:34:59.000,240,11047573,4925,0,1756362898,13160.48662276999,31772.489299830006,53331.62270448001 2025-08-28,06:35:00.000,240,11047559,5325,0,1756362899,13160.48662276999,24852.090511889997,53331.58078176001 2025-08-28,06:35:01.000,240,11047533,5285,0,1756362900,13160.500095389994,26236.158990869997,53331.6646272 2025-08-28,06:35:02.000,240,11047486,4525,0,1756362901,13160.55398587,31772.461103309994,53331.62969160001 2025-08-28,06:35:03.000,240,11047551,4885,0,1756362902,13160.580931109995,27620.18517507,53331.64366584 2025-08-28,06:35:04.000,240,11047557,5165,0,1756362903,13160.61461266,34079.119716689995,53331.58776888 2025-08-28,06:35:05.000,240,11047575,5365,0,1756362904,13160.621348969995,28542.80350599,53331.54584616 2025-08-28,06:35:06.000,240,11047537,4925,0,1756362905,13160.62808527999,28081.444996620005,53331.53187192001 2025-08-28,06:35:07.000,240,11047581,5085,0,1756362906,13160.67523945,29004.10562232,53331.53885904 2025-08-28,06:35:08.000,240,11047587,5044,0,1756362907,13160.67523945,34540.301997810006,53331.594756 2025-08-28,06:35:09.000,240,11047608,4605,0,1756362908,13160.69544838,27158.657486580007,53331.559820400005 2025-08-28,06:35:10.000,240,11047604,4925,0,1756362909,13160.71565731,29926.759198889995,53331.62969160001 2025-08-28,06:35:11.000,240,11047562,4685,0,1756362910,13160.74933885999,26235.940467840002,53331.57379464 2025-08-28,06:35:12.000,240,11047510,4805,0,1756362911,13160.73586624,31772.193236370003,53331.5248848 2025-08-28,06:35:13.000,240,11047538,4645,0,1756362912,13160.73586624,31772.150941590007,53331.57379464 2025-08-28,06:35:14.000,240,11047564,4725,0,1756362913,13160.803229339996,25774.546712819996,53331.594756 2025-08-28,06:35:15.000,240,11047554,4765,0,1756362914,13160.78975671999,26697.228485910004,53331.559820400005 2025-08-28,06:35:16.000,240,11047567,5205,0,1756362915,13160.78975671999,30849.46211937,53331.54584616 2025-08-28,06:35:17.000,240,11047588,4765,0,1756362916,13160.85711982,30388.040167829997,53331.50392344001 2025-08-28,06:35:18.000,240,11047595,4885,0,1756362917,13160.863856129996,27158.56584789,53331.5248848 2025-08-28,06:35:19.000,240,11047416,4845,0,1756362918,13160.83691089,33156.16302753,53331.559820400005 2025-08-28,06:35:20.000,240,11047541,5285,0,1756362919,13160.850383509991,30849.405726330006,53331.53885904 2025-08-28,06:35:21.000,240,11047625,4925,0,1756362920,13160.83017457999,35001.59001588001,53331.53885904 2025-08-28,06:35:22.000,240,11047629,5044,0,1756362921,13160.81670196,24851.787399299996,53331.50392344001 2025-08-28,06:35:23.000,240,11047601,5205,0,1756362922,13160.81670196,28542.697769039994,53331.50392344001 2025-08-28,06:35:24.000,240,11047580,4685,0,1756362923,13160.803229339996,28081.33221054,53331.5248848 2025-08-28,06:35:25.000,240,11047569,5085,0,1756362924,13160.803229339996,30388.096560870006,53331.53885904 2025-08-28,06:35:26.000,240,11047558,4685,0,1756362925,13160.76954778999,29926.745100629996,53331.50392344001 2025-08-28,06:35:27.000,240,11047572,4565,0,1756362926,13160.762811479995,29004.063327540003,53331.53187192001 2025-08-28,06:35:28.000,240,11047550,4725,0,1756362927,13160.74933885999,26697.334222859994,53331.489949200004 2025-08-28,06:35:29.000,240,11047585,5085,0,1756362928,13160.75607517,26697.355370250007,53331.5248848 2025-08-28,06:35:30.000,240,11047522,4725,0,1756362929,13160.722393619995,31310.869972650005,53331.49693632 2025-08-28,06:35:31.000,240,11047572,4485,0,1756362930,13160.722393619995,29465.534622990002,53331.441039360005 2025-08-28,06:35:32.000,240,11047553,5044,0,1756362931,13160.70892099999,26697.43291068,53331.44802648 2025-08-28,06:35:33.000,240,11047416,4765,0,1756362932,13160.722393619995,28081.430898360006,53331.510910560006 2025-08-28,06:35:34.000,240,11047602,4645,0,1756362933,13160.722393619995,22083.819620459995,53331.41309088001 2025-08-28,06:35:35.000,240,11047552,4645,0,1756362934,13160.72912992999,32695.058286839994,53331.47597496 2025-08-28,06:35:36.000,240,11047581,5245,0,1756362935,13160.73586624,28081.50843879,53331.489949200004 2025-08-28,06:35:37.000,240,11047555,5285,0,1756362936,13160.7762841,28542.881046420007,53331.46200072001 2025-08-28,06:35:38.000,240,11047586,4805,0,1756362937,13160.75607517,27158.90420613,53331.41309088001 2025-08-28,06:35:39.000,240,11047542,4605,0,1756362938,13160.79649303,25313.484266910003,53331.46200072001 2025-08-28,06:35:40.000,240,11047588,4645,0,1756362939,13160.7762841,26236.215383910006,53331.441039360005 2025-08-28,06:35:41.000,240,11047580,4685,0,1756362940,13160.81670196,31311.08144655,53331.46898784 2025-08-28,06:35:42.000,240,11047541,5205,0,1756362941,13160.79649303,29465.675605590004,53331.48296208001 2025-08-28,06:35:43.000,240,11047561,5605,0,1756362942,13160.80996564999,21622.686683249995,53331.441039360005 2025-08-28,06:35:44.000,240,11047584,4685,0,1756362943,13160.79649303,29927.146901040003,53331.45501360001 2025-08-28,06:35:45.000,240,11047558,4605,0,1756362944,13160.78975671999,31772.580938519997,53331.43405224001 2025-08-28,06:35:46.000,240,11047548,4445,0,1756362945,13160.783020409996,33156.60712272,53331.53187192001 2025-08-28,06:35:47.000,240,11047606,4325,0,1756362946,13160.850383509991,28543.071372930004,53331.45501360001 2025-08-28,06:35:48.000,240,11047590,4565,0,1756362947,13160.803229339996,30849.835723259996,53331.489949200004 2025-08-28,06:35:49.000,240,11047611,5205,0,1756362948,13160.79649303,33156.65646663,53331.47597496 2025-08-28,06:35:50.000,240,11047554,4845,0,1756362949,13160.783020409996,31772.672577210004,53331.441039360005 2025-08-28,06:35:51.000,240,11047621,5125,0,1756362950,13160.7762841,26697.799465439995,53331.46200072001 2025-08-28,06:35:52.000,240,11047536,4525,0,1756362951,13160.742602549995,29004.655454460008,53331.53187192001 2025-08-28,06:35:53.000,240,11047554,4685,0,1756362952,13160.762811479995,24391.09855728,53331.5248848 2025-08-28,06:35:54.000,240,11047575,4965,0,1756362953,13160.74933885999,31311.41275566,53331.510910560006 2025-08-28,06:35:55.000,240,11047613,5285,0,1756362954,13160.73586624,29466.084455129996,53331.48296208001 2025-08-28,06:35:56.000,240,11047550,4685,0,1756362955,13160.73586624,30388.843768649996,53331.46200072001 2025-08-28,06:35:57.000,240,11047588,4525,0,1756362956,13160.74933885999,29004.824633580007,53331.43405224001 2025-08-28,06:35:58.000,240,11047575,5044,0,1756362957,13160.742602549995,28082.14990962,53331.46200072001 2025-08-28,06:35:59.000,240,11047561,5245,0,1756362958,13160.73586624,27159.482234790004,53331.39911664 2025-08-28,06:36:00.000,240,11047585,4925,0,1756362959,13160.702184689995,29466.288879900007,53331.420078 2025-08-28,06:36:01.000,240,11047560,4605,0,1756362960,13160.72912992999,29466.260683379995,53331.42706512 2025-08-28,06:36:02.000,240,11047590,4725,0,1756362961,13160.742602549995,27620.904186329994,53331.420078 2025-08-28,06:36:03.000,240,11047565,5245,0,1756362962,13160.75607517,25314.132786870003,53331.420078 2025-08-28,06:36:04.000,240,11047589,5044,0,1756362963,13160.76954778999,27620.932382850006,53331.42706512 2025-08-28,06:36:05.000,240,11047648,4805,0,1756362964,13160.80996564999,29466.408715109996,53331.42706512 2025-08-28,06:36:06.000,240,11047555,5165,0,1756362965,13160.7762841,29927.82361752,53331.37116816 2025-08-28,06:36:07.000,240,11047529,4885,0,1756362966,13160.79649303,25775.61113145,53331.40610376 2025-08-28,06:36:08.000,240,11047571,5125,0,1756362967,13160.79649303,25775.61113145,53331.37815528 2025-08-28,06:36:09.000,240,11047593,4845,0,1756362968,13160.7762841,30389.245569060004,53331.42706512 2025-08-28,06:36:10.000,240,11047567,5044,0,1756362969,13160.803229339996,29005.148893560006,53331.40610376 2025-08-28,06:36:11.000,240,11047591,5085,0,1756362970,13160.823438269996,30389.224421670006,53331.36418104001 2025-08-28,06:36:12.000,240,11047606,4725,0,1756362971,13160.81670196,37771.024013760005,53331.343219680006 2025-08-28,06:36:13.000,240,11047617,4965,0,1756362972,13160.850383509991,30850.667520600007,53331.37116816 2025-08-28,06:36:14.000,240,11047590,4365,0,1756362973,13160.83017457999,23930.282830919998,53331.29430984001 2025-08-28,06:36:15.000,240,11047554,4405,0,1756362974,13160.850383509991,29005.261679639996,53331.38514240001 2025-08-28,06:36:16.000,240,11047598,4565,0,1756362975,13160.87732875,27621.256642830005,53331.343219680006 2025-08-28,06:36:17.000,240,11047600,4445,0,1756362976,13160.884065059996,29466.704778569998,53331.38514240001 2025-08-28,06:36:18.000,240,11047557,4965,0,1756362977,13160.863856129996,31773.560767589996,53331.35719392 2025-08-28,06:36:19.000,240,11047565,4965,0,1756362978,13160.89753768,32696.26368807,53331.37815528 2025-08-28,06:36:20.000,240,11047542,4725,0,1756362979,13160.904273989996,33619.03005072,53331.31527120001 2025-08-28,06:36:21.000,240,11047508,4685,0,1756362980,13160.87732875,34080.395609219995,53331.30129696 2025-08-28,06:36:22.000,240,11047550,4725,0,1756362981,13160.904273989996,35464.56982515,53331.38514240001 2025-08-28,06:36:23.000,240,11047596,4645,0,1756362982,13160.904273989996,32235.003866519997,53331.33623256001 2025-08-28,06:36:24.000,240,11047551,5125,0,1756362983,13160.91774661,32235.060259560007,53331.39911664 2025-08-28,06:36:25.000,240,11047549,5085,0,1756362984,13160.931219229991,31312.343240820002,53331.40610376 2025-08-28,06:36:26.000,240,11047668,4565,0,1756362985,13160.924482919996,29928.338204009997,53331.41309088001 2025-08-28,06:36:27.000,240,11047563,5005,0,1756362986,13160.924482919996,28082.91826479,53331.38514240001 2025-08-28,06:36:28.000,240,11047594,4645,0,1756362987,13160.944691849996,29928.429842700003,53331.3502068 2025-08-28,06:36:29.000,240,11047575,4925,0,1756362988,13160.904273989996,28544.39660937,53331.30828408 2025-08-28,06:36:30.000,240,11047594,4645,0,1756362989,13160.863856129996,26237.58291513,53331.30828408 2025-08-28,06:36:31.000,240,11047587,5285,0,1756362990,13160.89753768,31773.969617130002,53331.343219680006 2025-08-28,06:36:32.000,240,11047559,4925,0,1756362991,13160.904273989996,29005.804462650005,53331.273348480005 2025-08-28,06:36:33.000,240,11047610,4645,0,1756362992,13160.924482919996,28544.56578849,53331.25238712 2025-08-28,06:36:34.000,240,11047563,5044,0,1756362993,13160.904273989996,24392.233467209997,53331.23142576 2025-08-28,06:36:35.000,240,11047595,4925,0,1756362994,13160.937955540001,29467.254610710006,53331.24540000001 2025-08-28,06:36:36.000,240,11047602,4605,0,1756362995,13160.924482919996,29005.938396120007,53331.21745152001 2025-08-28,06:36:37.000,240,11047553,5325,0,1756362996,13160.924482919996,35926.52751057,53331.2104644 2025-08-28,06:36:38.000,240,11047604,4645,0,1756362997,13160.951428159991,25776.534567480005,53331.24540000001 2025-08-28,06:36:39.000,240,11047631,5245,0,1756362998,13160.937955540001,29006.121673500005,53331.23841288 2025-08-28,06:36:40.000,240,11047569,4885,0,1756362999,13160.904273989996,28083.41170389,53331.23142576 2025-08-28,06:36:41.000,240,11047607,4965,0,1756363000,13160.931219229991,33158.54563347,53331.18950304 2025-08-28,06:36:42.000,240,11047584,4525,0,1756363001,13160.944691849996,29929.000822229995,53331.25937424 2025-08-28,06:36:43.000,240,11047618,4685,0,1756363002,13160.964900779996,29467.65641112,53331.2104644 2025-08-28,06:36:44.000,240,11047591,5365,0,1756363003,13160.937955540001,29928.972625709997,53331.1405932 2025-08-28,06:36:45.000,240,11047562,4765,0,1756363004,13160.991846019991,31313.16798903,53331.1405932 2025-08-28,06:36:46.000,240,11047565,5165,0,1756363005,13160.964900779996,29929.12065744,53331.1405932 2025-08-28,06:36:47.000,240,11047562,4725,0,1756363006,13161.005318639996,27160.863864269995,53331.18251592 2025-08-28,06:36:48.000,240,11047408,4565,0,1756363007,13161.025527569996,26238.20323857,53331.105657600005 2025-08-28,06:36:49.000,240,11047566,4605,0,1756363008,13161.025527569996,29006.417736960007,53331.175528800006 2025-08-28,06:36:50.000,240,11047524,4885,0,1756363009,13161.032263879992,27622.377454500005,53331.18251592 2025-08-28,06:36:51.000,240,11047596,4565,0,1756363010,13161.039000190001,27161.033043389994,53331.105657600005 2025-08-28,06:36:52.000,240,11047563,5165,0,1756363011,13161.025527569996,32236.145825579995,53331.16155456 2025-08-28,06:36:53.000,240,11047569,4765,0,1756363012,13161.059209120001,30390.704738970002,53331.09168336 2025-08-28,06:36:54.000,240,11047572,4685,0,1756363013,13161.092890669992,31774.80141447,53331.07770912001 2025-08-28,06:36:55.000,240,11047564,4725,0,1756363014,13161.092890669992,27161.216320770007,53331.04277352 2025-08-28,06:36:56.000,240,11047610,4805,0,1756363015,13161.119835910002,32697.631219289993,53331.056747760005 2025-08-28,06:36:57.000,240,11047545,5165,0,1756363016,13161.126572219997,32697.680563200003,53330.9659152 2025-08-28,06:36:58.000,240,11047607,5205,0,1756363017,13161.166990079997,33159.067269089996,53331.07770912001 2025-08-28,06:36:59.000,240,11047545,5125,0,1756363018,13161.166990079997,33620.46807324,53331.06373488 2025-08-28,06:37:00.000,240,11047565,5165,0,1756363019,13161.180462700002,29006.777242590004,53331.04976064001 2025-08-28,06:37:01.000,240,11047579,5044,0,1756363020,13161.193935319992,31313.63323161,53331.0357864 2025-08-28,06:37:02.000,240,11047564,4605,0,1756363021,13161.254562109993,27161.427794670002,53331.056747760005 2025-08-28,06:37:03.000,240,11047573,5205,0,1756363022,13161.288243659998,32236.519429470005,53331.02181216 2025-08-28,06:37:04.000,240,11047527,5165,0,1756363023,13161.328661519998,34081.988712599996,53331.056747760005 2025-08-28,06:37:05.000,240,11047589,5005,0,1756363024,13161.288243659998,28084.22235384,53330.97988944001 2025-08-28,06:37:06.000,240,11047584,4445,0,1756363025,13161.348870449998,31313.865852899995,53331.04277352 2025-08-28,06:37:07.000,240,11047583,4965,0,1756363026,13161.369079379998,25316.014904580006,53331.0357864 2025-08-28,06:37:08.000,240,11047539,4885,0,1756363027,13161.402760929988,27161.561728140005,53330.95892808001 2025-08-28,06:37:09.000,240,11047562,4685,0,1756363028,13161.402760929988,28084.321041660005,53330.9659152 2025-08-28,06:37:10.000,240,11047558,4725,0,1756363029,13161.416233549993,28545.757091460007,53330.93097960001 2025-08-28,06:37:11.000,240,11047527,5365,0,1756363030,13161.449915099998,28084.3774347,53330.97988944001 2025-08-28,06:37:12.000,240,11047514,4725,0,1756363031,13161.422969859988,30391.226374589998,53330.937966720005 2025-08-28,06:37:13.000,240,11047549,5085,0,1756363032,13161.436442479993,28545.757091460007,53330.97290232 2025-08-28,06:37:14.000,240,11047563,4925,0,1756363033,13161.470124029998,30391.303915020006,53330.92399248 2025-08-28,06:37:15.000,240,11047550,4605,0,1756363034,13161.497069269994,29468.59394541,53330.90303112 2025-08-28,06:37:16.000,240,11047490,4445,0,1756363035,13161.497069269994,26238.908151569995,53330.889056880005 2025-08-28,06:37:17.000,240,11047564,4645,0,1756363036,13161.557696059994,26238.957495480005,53330.91001824001 2025-08-28,06:37:18.000,240,11047516,4605,0,1756363037,13161.537487129994,24854.889016500005,53330.896044 2025-08-28,06:37:19.000,240,11047538,4805,0,1756363038,13161.598113919994,25777.627182630007,53330.88206976001 2025-08-28,06:37:20.000,240,11047436,4805,0,1756363039,13161.62505915999,25777.634231760007,53330.85412128 2025-08-28,06:37:21.000,240,11047527,5245,0,1756363040,13161.68568594999,27161.75205465,53330.8261728 2025-08-28,06:37:22.000,240,11047559,4925,0,1756363041,13161.739576429994,34543.657383690006,53330.80521144 2025-08-28,06:37:23.000,240,11047539,5044,0,1756363042,13161.76652166999,31314.091425060004,53330.78425008001 2025-08-28,06:37:24.000,240,11047554,4765,0,1756363043,13161.75304905,30391.36030806,53330.76328872001 2025-08-28,06:37:25.000,240,11047575,5125,0,1756363044,13161.82714845999,24393.551654519993,53330.77726296 2025-08-28,06:37:26.000,240,11047515,5125,0,1756363045,13161.78673059999,28545.940368840005,53330.74931448 2025-08-28,06:37:27.000,240,11047586,4805,0,1756363046,13161.800203219995,28545.905123189994,53330.70739176 2025-08-28,06:37:28.000,240,11047580,4725,0,1756363047,13161.78673059999,29007.29887821,53330.74232736001 2025-08-28,06:37:29.000,240,11047591,4805,0,1756363048,13161.820412149995,32698.35727968,53330.770275840005 2025-08-28,06:37:30.000,240,11047413,4925,0,1756363049,13161.79346691,29007.390516900006,53330.6864304 2025-08-28,06:37:31.000,240,11047565,5285,0,1756363050,13161.840621079995,29007.404615160005,53330.721366000005 2025-08-28,06:37:32.000,240,11047597,4965,0,1756363051,13161.81367584,28546.081351440007,53330.72835312 2025-08-28,06:37:33.000,240,11047580,4645,0,1756363052,13161.901247869995,34082.475102569995,53330.71437888001 2025-08-28,06:37:34.000,240,11047534,4685,0,1756363053,13161.94840203999,30391.557683699997,53330.65848192 2025-08-28,06:37:35.000,240,11047541,4925,0,1756363054,13161.97534728,31775.675506590007,53330.67944328 2025-08-28,06:37:36.000,240,11047574,4445,0,1756363055,13161.961874659995,29468.791321049997,53330.61655920001 2025-08-28,06:37:37.000,240,11047562,4365,0,1756363056,13161.96861096999,31775.682555720006,53330.63053344 2025-08-28,06:37:38.000,240,11047507,5125,0,1756363057,13162.002292519996,27623.329087050006,53330.63752056 2025-08-28,06:37:39.000,240,11047496,4485,0,1756363058,13162.042710379996,28084.765136849994,53330.5816236 2025-08-28,06:37:40.000,240,11047530,4765,0,1756363059,13162.04944668999,22086.81550071,53330.54668800001 2025-08-28,06:37:41.000,240,11047567,5165,0,1756363060,13162.056183,28084.729891199997,53330.5117524 2025-08-28,06:37:42.000,240,11047571,5125,0,1756363061,13162.042710379996,26700.64731396,53330.504765280006 2025-08-28,06:37:43.000,240,11047401,4885,0,1756363062,13162.07639193,25777.909147829996,53330.483803920004 2025-08-28,06:37:44.000,240,11047591,5085,0,1756363063,13162.07639193,27162.062216370003,53330.5117524 2025-08-28,06:37:45.000,240,11047621,4805,0,1756363064,13162.089864549991,31775.788292669997,53330.46284256 2025-08-28,06:37:46.000,240,11047581,5205,0,1756363065,13162.089864549991,29007.587892540003,53330.44886832001 2025-08-28,06:37:47.000,240,11047610,4485,0,1756363066,13162.150491339991,28546.257579690006,53330.46982968 2025-08-28,06:37:48.000,240,11047553,5005,0,1756363067,13162.143755029996,30391.797354120004,53330.4418812 2025-08-28,06:37:49.000,240,11047619,5285,0,1756363068,13162.143755029996,30391.783255860006,53330.41393272 2025-08-28,06:37:50.000,240,11047578,4685,0,1756363069,13162.211118129992,30391.790304990005,53330.40694560001 2025-08-28,06:37:51.000,240,11047592,4805,0,1756363070,13162.217854440001,34082.848706460005,53330.337074400006 2025-08-28,06:37:52.000,240,11047574,4805,0,1756363071,13162.204381819996,29469.150826679994,53330.27419032 2025-08-28,06:37:53.000,240,11047575,4965,0,1756363072,13162.244799679997,23932.630191210003,53330.24624184 2025-08-28,06:37:54.000,240,11047579,5205,0,1756363073,13162.217854440001,28085.061200309996,53330.26021608001 2025-08-28,06:37:55.000,240,11047586,4605,0,1756363074,13162.251535989992,28546.426758810005,53330.28816456001 2025-08-28,06:37:56.000,240,11047592,4605,0,1756363075,13162.231327059992,26239.63421196,53330.30912592001 2025-08-28,06:37:57.000,240,11047548,4725,0,1756363076,13162.231327059992,30853.360288259995,53330.218293360005 2025-08-28,06:37:58.000,240,11047591,5005,0,1756363077,13162.244799679997,26239.64831022,53330.19034488001 2025-08-28,06:37:59.000,240,11047589,5165,0,1756363078,13162.278481230001,32698.921210080007,53330.169383520006 2025-08-28,06:38:00.000,240,11047549,5165,0,1756363079,13162.312162779992,29007.975594689997,53330.13444792 2025-08-28,06:38:01.000,240,11047426,4565,0,1756363080,13162.285217539997,31776.274682639996,53330.12047368001 2025-08-28,06:38:02.000,240,11047552,4965,0,1756363081,13162.318899090002,27623.907115709997,53330.02964112 2025-08-28,06:38:03.000,240,11047552,4805,0,1756363082,13162.366053259997,30853.550614770007,53330.06457672 2025-08-28,06:38:04.000,240,11047583,5165,0,1756363083,13162.392998499992,26701.197146100007,53330.06457672 2025-08-28,06:38:05.000,240,11047556,4645,0,1756363084,13162.413207429992,35005.939329090004,53330.07156384001 2025-08-28,06:38:06.000,240,11047565,5245,0,1756363085,13162.440152670002,31314.958468049997,53330.09252520001 2025-08-28,06:38:07.000,240,11047599,5165,0,1756363086,13162.440152670002,29008.08133164,53330.03662824 2025-08-28,06:38:08.000,240,11047604,4805,0,1756363087,13162.467097909997,27623.998754400003,53330.06457672 2025-08-28,06:38:09.000,240,11047579,5044,0,1756363088,13162.494043149993,31776.352223070004,53330.050602480005 2025-08-28,06:38:10.000,240,11047611,5085,0,1756363089,13162.500779460002,31314.993713699994,53330.00867976 2025-08-28,06:38:11.000,240,11047589,5005,0,1756363090,13162.534461009993,30853.62110607,53329.9877184 2025-08-28,06:38:12.000,240,11047599,5325,0,1756363091,13162.554669939993,31776.38041959,53329.9877184 2025-08-28,06:38:13.000,240,11047587,4965,0,1756363092,13162.568142559998,27624.04809831,53329.99470552001 2025-08-28,06:38:14.000,240,11047624,4365,0,1756363093,13162.588351489998,29469.55967622,53329.931821440005 2025-08-28,06:38:15.000,240,11047576,4645,0,1756363094,13162.601824109988,29469.56672535,53329.93880856 2025-08-28,06:38:16.000,240,11047553,5245,0,1756363095,13162.662450899988,28546.842657479996,53329.931821440005 2025-08-28,06:38:17.000,240,11047614,4605,0,1756363096,13162.669187209998,28085.463000720003,53329.93880856 2025-08-28,06:38:18.000,240,11047574,4685,0,1756363097,13162.716341379994,27624.069245699997,53329.931821440005 2025-08-28,06:38:19.000,240,11047587,5365,0,1756363098,13162.736550309994,33160.61807769,53329.980731280004 2025-08-28,06:38:20.000,240,11047533,4925,0,1756363099,13162.750022929999,21626.218297379994,53329.89688584 2025-08-28,06:38:21.000,240,11047575,5044,0,1756363100,13162.770231859999,29008.285756409998,53329.91086008 2025-08-28,06:38:22.000,240,11047580,4605,0,1756363101,13162.810649719999,27624.125638740006,53329.92483432001 2025-08-28,06:38:23.000,240,11047562,4525,0,1756363102,13162.82412233999,29931.059168189997,53329.92483432001 2025-08-28,06:38:24.000,240,11047619,5125,0,1756363103,13162.830858649999,31315.169941950007,53329.85496312001 2025-08-28,06:38:25.000,240,11047597,5044,0,1756363104,13162.837594959994,34083.46198077001,53329.85496312001 2025-08-28,06:38:26.000,240,11047587,5205,0,1756363105,13162.86454019999,31776.620090009994,53329.847976 2025-08-28,06:38:27.000,240,11047573,4805,0,1756363106,13162.891485439999,30853.839629099995,53329.77111768 2025-08-28,06:38:28.000,240,11047562,4525,0,1756363107,13162.94537591999,35929.029951720004,53329.813040400004 2025-08-28,06:38:29.000,240,11047566,4965,0,1756363108,13162.958848539995,30853.846678229995,53329.80605328001 2025-08-28,06:38:30.000,240,11047517,5044,0,1756363109,13162.999266399995,29931.094413839994,53329.75714344001 2025-08-28,06:38:31.000,240,11047560,4685,0,1756363110,13163.059893189995,28546.96249269,53329.79207904 2025-08-28,06:38:32.000,240,11047565,5245,0,1756363111,13163.06662949999,30853.818481709997,53329.80605328001 2025-08-28,06:38:33.000,240,11047542,4445,0,1756363112,13163.080102119995,28085.5052955,53329.82701464001 2025-08-28,06:38:34.000,240,11047566,4405,0,1756363113,13163.12725628999,29469.665413170005,53329.75015632 2025-08-28,06:38:35.000,240,11047624,4565,0,1756363114,13163.16767414999,31315.212236730003,53329.75015632 2025-08-28,06:38:36.000,240,11047577,5044,0,1756363115,13163.160937839995,35006.207196029995,53329.79906616 2025-08-28,06:38:37.000,240,11047572,4765,0,1756363116,13163.181146769995,31776.5707461,53329.77111768 2025-08-28,06:38:38.000,240,11047554,4685,0,1756363117,13163.23503725,28546.892001390006,53329.78509192001 2025-08-28,06:38:39.000,240,11047563,5005,0,1756363118,13163.26871879999,25778.64930648,53329.75015632 2025-08-28,06:38:40.000,240,11047574,4925,0,1756363119,13163.29566404,31315.219285860003,53329.75714344001 2025-08-28,06:38:41.000,240,11047570,4805,0,1756363120,13163.302400349996,29469.672462300005,53329.70124648 2025-08-28,06:38:42.000,240,11047556,4445,0,1756363121,13163.282191419996,26240.014864979996,53329.68028512 2025-08-28,06:38:43.000,240,11047580,4605,0,1756363122,13163.29566404,28546.94839443,53329.68028512 2025-08-28,06:38:44.000,240,11047572,4725,0,1756363123,13163.3360819,31315.184040210006,53329.673298 2025-08-28,06:38:45.000,240,11047535,5005,0,1756363124,13163.329345589991,29931.00982428,53329.666310880006 2025-08-28,06:38:46.000,240,11047566,4685,0,1756363125,13163.363027139996,30853.77618693,53329.63137528 2025-08-28,06:38:47.000,240,11047522,4805,0,1756363126,13163.3360819,28546.863804869994,53329.6034268 2025-08-28,06:38:48.000,240,11047531,4885,0,1756363127,13163.389972379991,30392.368333649996,53329.62438816 2025-08-28,06:38:49.000,240,11047532,4685,0,1756363128,13163.396708690001,29931.002775150002,53329.65932376001 2025-08-28,06:38:50.000,240,11047533,5165,0,1756363129,13163.437126550001,29469.57377448,53329.6034268 2025-08-28,06:38:51.000,240,11047554,4485,0,1756363130,13163.423653929996,25317.20620755,53329.6034268 2025-08-28,06:38:52.000,240,11047555,5044,0,1756363131,13163.423653929996,33621.990685319994,53329.596439680005 2025-08-28,06:38:53.000,240,11047574,4325,0,1756363132,13163.437126550001,29469.601970999996,53329.57547832 2025-08-28,06:38:54.000,240,11047531,5085,0,1756363133,13163.464071789997,31315.148794559995,53329.54054272001 2025-08-28,06:38:55.000,240,11047369,5044,0,1756363134,13163.457335480001,26240.014864979996,53329.56150408 2025-08-28,06:38:56.000,240,11047516,4525,0,1756363135,13163.484280719997,29008.26460902,53329.56849120001 2025-08-28,06:38:57.000,240,11047529,5205,0,1756363136,13163.504489649997,33621.990685319994,53329.58246544 2025-08-28,06:38:58.000,240,11047545,4925,0,1756363137,13163.491017029992,32237.879911559998,53329.48464576 2025-08-28,06:38:59.000,240,11047559,5005,0,1756363138,13163.511225959992,29469.623118389994,53329.51958136001 2025-08-28,06:39:00.000,240,11047569,4965,0,1756363139,13163.531434889992,27162.774178499996,53329.547529840005 2025-08-28,06:39:01.000,240,11047551,5085,0,1756363140,13163.511225959992,30853.80438345,53329.4636844 2025-08-28,06:39:02.000,240,11047541,5285,0,1756363141,13163.531434889992,33160.709716380006,53329.498620000006 2025-08-28,06:39:03.000,240,11047546,4605,0,1756363142,13163.511225959992,28085.51234463,53329.42176168001 2025-08-28,06:39:04.000,240,11047614,4805,0,1756363143,13163.511225959992,35928.952411289996,53329.41477456 2025-08-28,06:39:05.000,240,11047574,4645,0,1756363144,13163.504489649997,29008.26460902,53329.41477456 2025-08-28,06:39:06.000,240,11047559,5165,0,1756363145,13163.544907509997,31315.212236730003,53329.3938132 2025-08-28,06:39:07.000,240,11047601,5245,0,1756363146,13163.517962270002,28546.913148780004,53329.40778744 2025-08-28,06:39:08.000,240,11047531,4925,0,1756363147,13163.544907509997,33160.709716380006,53329.45669728 2025-08-28,06:39:09.000,240,11047554,4405,0,1756363148,13163.578589060002,26701.457963909997,53329.3588776 2025-08-28,06:39:10.000,240,11047529,5485,0,1756363149,13163.592061679992,31776.591893489996,53329.37285184001 2025-08-28,06:39:11.000,240,11047511,5005,0,1756363150,13163.558380130002,29931.073266449996,53329.37285184001 2025-08-28,06:39:12.000,240,11047544,4605,0,1756363151,13163.619006920002,29931.03097167,53329.379838960005 2025-08-28,06:39:13.000,240,11047574,4565,0,1756363152,13163.632479539992,29931.002775150002,53329.330929120006 2025-08-28,06:39:14.000,240,11047548,4605,0,1756363153,13163.632479539992,29930.981627760004,53329.30298064001 2025-08-28,06:39:15.000,240,11047569,5125,0,1756363154,13163.625743229997,27624.2102283,53329.33791624 2025-08-28,06:39:16.000,240,11047567,4925,0,1756363155,13163.666161089997,27162.865817190002,53329.32394200001 2025-08-28,06:39:17.000,240,11047585,5165,0,1756363156,13163.699842640002,34083.433784249995,53329.30298064001 2025-08-28,06:39:18.000,240,11047562,4725,0,1756363157,13163.699842640002,25778.67045387,53329.26804504 2025-08-28,06:39:19.000,240,11047554,4525,0,1756363158,13163.726787879998,30392.389481039994,53329.24009656 2025-08-28,06:39:20.000,240,11047492,4685,0,1756363159,13163.733524189993,32237.943353730006,53329.309967760004 2025-08-28,06:39:21.000,240,11047593,5245,0,1756363160,13163.746996809998,27162.74598198,53329.24009656 2025-08-28,06:39:22.000,240,11047568,4485,0,1756363161,13163.767205739998,23933.13772857,53329.26804504 2025-08-28,06:39:23.000,240,11047573,5005,0,1756363162,13163.827832529998,28546.863804869994,53329.26804504 2025-08-28,06:39:24.000,240,11047580,4685,0,1756363163,13163.794150979993,29930.974578630005,53329.27503216001 2025-08-28,06:39:25.000,240,11047565,4885,0,1756363164,13163.848041459998,30392.424726690006,53329.22612232 2025-08-28,06:39:26.000,240,11047591,5125,0,1756363165,13163.848041459998,28546.892001390006,53329.24708368 2025-08-28,06:39:27.000,240,11047586,4805,0,1756363166,13163.881723009988,29931.02392254,53329.25407080001 2025-08-28,06:39:28.000,240,11047617,5044,0,1756363167,13163.861514079988,34083.45493163999,53329.24009656 2025-08-28,06:39:29.000,240,11047573,4885,0,1756363168,13163.874986699993,29469.665413170005,53329.20516096001 2025-08-28,06:39:30.000,240,11047561,5125,0,1756363169,13163.915404559993,25317.22030581,53329.23310944001 2025-08-28,06:39:31.000,240,11047580,4685,0,1756363170,13163.922140869989,29931.03097167,53329.22612232 2025-08-28,06:39:32.000,240,11047526,4525,0,1756363171,13163.901931939989,26240.043061500008,53329.142276880004 2025-08-28,06:39:33.000,240,11047573,4965,0,1756363172,13163.942349799989,29469.651314910006,53329.19118672 2025-08-28,06:39:34.000,240,11047570,4725,0,1756363173,13163.908668249998,31315.120598039997,53329.149264 2025-08-28,06:39:35.000,240,11047553,5245,0,1756363174,13163.962558729989,33160.69561812001,53329.142276880004 2025-08-28,06:39:36.000,240,11047555,5125,0,1756363175,13163.969295039999,27624.160884390003,53329.12131552 2025-08-28,06:39:37.000,240,11047590,4645,0,1756363176,13163.942349799989,30853.77618693,53329.19118672 2025-08-28,06:39:38.000,240,11047581,5044,0,1756363177,13163.976031349994,31315.212236730003,53329.13528976001 2025-08-28,06:39:39.000,240,11047597,5125,0,1756363178,13164.002976589989,32237.936304600007,53329.12830264 2025-08-28,06:39:40.000,240,11047520,4645,0,1756363179,13163.989503969999,30853.80438345,53329.07240568 2025-08-28,06:39:41.000,240,11047546,4445,0,1756363180,13164.002976589989,29008.292805539997,53329.093367040005 2025-08-28,06:39:42.000,240,11047542,4685,0,1756363181,13164.002976589989,28546.927247040003,53329.02349584 2025-08-28,06:39:43.000,240,11047525,5205,0,1756363182,13164.023185519989,28546.96249269,53329.0793928 2025-08-28,06:39:44.000,240,11047574,4645,0,1756363183,13164.002976589989,31315.205187600004,53329.08637992001 2025-08-28,06:39:45.000,240,11047539,5165,0,1756363184,13164.009712899999,29469.658364040006,53329.01650872001 2025-08-28,06:39:46.000,240,11047607,5044,0,1756363185,13164.070339689999,29469.651314910006,53329.01650872001 2025-08-28,06:39:47.000,240,11047602,4725,0,1756363186,13164.08381230999,32237.8658133,53328.98856024001 2025-08-28,06:39:48.000,240,11047597,5085,0,1756363187,13164.137702789994,25317.227354939998,53329.01650872001 2025-08-28,06:39:49.000,240,11047564,4565,0,1756363188,13164.17138434,28546.821510089998,53328.974586000004 2025-08-28,06:39:50.000,240,11047597,5125,0,1756363189,13164.18485695999,26239.923226290004,53328.96061176 2025-08-28,06:39:51.000,240,11047588,4365,0,1756363190,13164.198329579995,23010.265628969995,53328.974586000004 2025-08-28,06:39:52.000,240,11047586,4765,0,1756363191,13164.26569267999,30392.276694960005,53328.98157312 2025-08-28,06:39:53.000,240,11047554,4565,0,1756363192,13164.28590160999,27623.984656140005,53328.96759888001 2025-08-28,06:39:54.000,240,11047528,4685,0,1756363193,13164.27242899,29008.074282510002,53328.96759888001 2025-08-28,06:39:55.000,240,11047597,5165,0,1756363194,13164.299374229995,32237.717781569998,53328.93965040001 2025-08-28,06:39:56.000,240,11047572,4645,0,1756363195,13164.36673732999,27162.506311560006,53329.02349584 2025-08-28,06:39:57.000,240,11047541,4885,0,1756363196,13164.40715518999,28085.237428559994,53328.95362464 2025-08-28,06:39:58.000,240,11047547,5044,0,1756363197,13164.42736411999,28085.209232039997,53328.88375344 2025-08-28,06:39:59.000,240,11047482,4725,0,1756363198,13164.43410043,33160.350210749995,53328.91170192 2025-08-28,06:40:00.000,240,11047519,4965,0,1756363199,13164.47451829,32698.914160950007,53328.89074056 2025-08-28,06:40:01.000,240,11047548,4645,0,1756363200,13164.461045669996,30392.079319319993,53328.91170192 2025-08-28,06:40:02.000,240,11047568,4565,0,1756363201,13164.487990909991,28546.532495759995,53328.91170192 2025-08-28,06:40:03.000,240,11047542,4685,0,1756363202,13164.521672459996,29469.298858409995,53328.9047148 2025-08-28,06:40:04.000,240,11047571,5285,0,1756363203,13164.541881389996,26701.09845828,53328.85580496 2025-08-28,06:40:05.000,240,11047559,5044,0,1756363204,13164.582299249996,27162.478115039994,53328.89074056 2025-08-28,06:40:06.000,240,11047560,4605,0,1756363205,13164.595771870001,23471.433811830007,53328.86977920001 2025-08-28,06:40:07.000,240,11047503,5085,0,1756363206,13164.615980800001,27162.435820259998,53328.81388224 2025-08-28,06:40:08.000,240,11047521,5285,0,1756363207,13164.568826629991,27623.752034849997,53328.82086936001 2025-08-28,06:40:09.000,240,11047510,4685,0,1756363208,13164.629453419991,25778.289800850005,53328.827856480006 2025-08-28,06:40:10.000,240,11047527,5165,0,1756363209,13164.649662349992,29930.657367780004,53328.806895120004 2025-08-28,06:40:11.000,240,11047555,5285,0,1756363210,13164.615980800001,28085.089396829993,53328.778946640006 2025-08-28,06:40:12.000,240,11047597,5044,0,1756363211,13164.622717109996,27162.351230700006,53328.876766320005 2025-08-28,06:40:13.000,240,11047591,5044,0,1756363212,13164.676607590001,31776.07025787,53328.86977920001 2025-08-28,06:40:14.000,240,11047591,4925,0,1756363213,13164.676607590001,29007.876906870006,53328.86279208 2025-08-28,06:40:15.000,240,11047559,5085,0,1756363214,13164.683343899997,28085.117593350005,53328.778946640006 2025-08-28,06:40:16.000,240,11047500,4685,0,1756363215,13164.696816520001,32698.83662052,53328.827856480006 2025-08-28,06:40:17.000,240,11047601,4925,0,1756363216,13164.669871279992,34544.38344408,53328.778946640006 2025-08-28,06:40:18.000,240,11047595,4965,0,1756363217,13164.696816520001,29469.200170590004,53328.74401104 2025-08-28,06:40:19.000,240,11047524,4445,0,1756363218,13164.710289139992,30853.346189999997,53328.84881784001 2025-08-28,06:40:20.000,240,11047589,5165,0,1756363219,13164.717025450002,25316.811456270007,53328.79292088 2025-08-28,06:40:21.000,240,11047633,5044,0,1756363220,13164.743970689997,32698.857767909998,53328.77195952001 2025-08-28,06:40:22.000,240,11047610,4685,0,1756363221,13164.730498069992,30392.037024539997,53328.71606256 2025-08-28,06:40:23.000,240,11047590,4605,0,1756363222,13164.696816520001,32698.82957139,53328.757985280005 2025-08-28,06:40:24.000,240,11047598,4645,0,1756363223,13164.703552829997,32698.82957139,53328.660165600006 2025-08-28,06:40:25.000,240,11047585,5044,0,1756363224,13164.710289139992,28546.525446629996,53328.68112696001 2025-08-28,06:40:26.000,240,11047595,5325,0,1756363225,13164.743970689997,24855.495241679993,53328.64619136 2025-08-28,06:40:27.000,240,11047631,5085,0,1756363226,13164.764179619997,29469.263612759998,53328.73003680001 2025-08-28,06:40:28.000,240,11047587,4765,0,1756363227,13164.743970689997,32237.52745506,53328.68112696001 2025-08-28,06:40:29.000,240,11047587,5125,0,1756363228,13164.791124859992,28085.15988813,53328.639204240004 2025-08-28,06:40:30.000,240,11047609,4885,0,1756363229,13164.804597479997,33621.62413056,53328.64619136 2025-08-28,06:40:31.000,240,11047598,4565,0,1756363230,13164.797861170002,30853.423730430004,53328.62523 2025-08-28,06:40:32.000,240,11047615,4965,0,1756363231,13164.797861170002,26701.063212630004,53328.54837168 2025-08-28,06:40:33.000,240,11047588,4405,0,1756363232,13164.824806409997,32237.492209410004,53328.62523 2025-08-28,06:40:34.000,240,11047563,5205,0,1756363233,13164.797861170002,30853.437828690003,53328.53439744001 2025-08-28,06:40:35.000,240,11047590,4605,0,1756363234,13164.831542719992,30853.388484780007,53328.60426864001 2025-08-28,06:40:36.000,240,11047586,4525,0,1756363235,13164.831542719992,31314.732895890003,53328.5553588 2025-08-28,06:40:37.000,240,11047615,5285,0,1756363236,13164.838279030002,29930.664416910004,53328.58330728001 2025-08-28,06:40:38.000,240,11047578,4805,0,1756363237,13164.818070100002,25316.8889967,53328.59728152 2025-08-28,06:40:39.000,240,11047601,5125,0,1756363238,13164.858487960002,31776.119601779996,53328.56234592001 2025-08-28,06:40:40.000,240,11047560,4845,0,1756363239,13164.858487960002,27162.372378090004,53328.50644896 2025-08-28,06:40:41.000,240,11047597,4885,0,1756363240,13164.898905820002,31314.76109241,53328.54837168 2025-08-28,06:40:42.000,240,11047573,4965,0,1756363241,13164.905642129997,32237.435816369994,53328.49946184 2025-08-28,06:40:43.000,240,11047551,5245,0,1756363242,13164.932587369993,30391.917189329994,53328.48548760001 2025-08-28,06:40:44.000,240,11047605,4805,0,1756363243,13164.912378439993,24394.059191880006,53328.443564880006 2025-08-28,06:40:45.000,240,11047582,4325,0,1756363244,13164.932587369993,29469.193121460004,53328.49946184 2025-08-28,06:40:46.000,240,11047598,4405,0,1756363245,13164.939323680002,29469.186072330005,53328.43657776001 2025-08-28,06:40:47.000,240,11047622,4725,0,1756363246,13164.952796299993,27623.688592680002,53328.47850048 2025-08-28,06:40:48.000,240,11047585,5125,0,1756363247,13164.925851059998,30853.31799348,53328.443564880006 2025-08-28,06:40:49.000,240,11047566,4485,0,1756363248,13164.952796299993,29469.179023200006,53328.46452624001 2025-08-28,06:40:50.000,240,11047525,5285,0,1756363249,13164.973005229993,29930.565729089998,53328.3806808 2025-08-28,06:40:51.000,240,11047595,5044,0,1756363250,13164.993214159993,31314.669453719995,53328.41561640001 2025-08-28,06:40:52.000,240,11047585,5205,0,1756363251,13164.986477849998,27162.287788529997,53328.36670656001 2025-08-28,06:40:53.000,240,11047601,5285,0,1756363252,13164.999950469988,36389.789285039995,53328.40862928 2025-08-28,06:40:54.000,240,11047395,4925,0,1756363253,13164.966268919998,26700.879935250006,53328.35273232 2025-08-28,06:40:55.000,240,11047591,4925,0,1756363254,13164.993214159993,29930.55867996,53328.26888688001 2025-08-28,06:40:56.000,240,11047680,4565,0,1756363255,13165.020159399988,31776.035012220003,53328.26189976 2025-08-28,06:40:57.000,240,11047613,4925,0,1756363256,13165.033632019993,27623.660396160005,53328.254912640004 2025-08-28,06:40:58.000,240,11047580,4645,0,1756363257,13165.053840949993,28085.047102049997,53328.22696416001 2025-08-28,06:40:59.000,240,11047625,5085,0,1756363258,13165.060577259988,32237.428767239995,53328.22696416001 2025-08-28,06:41:00.000,240,11047576,4765,0,1756363259,13165.094258809993,27623.632199640007,53328.21997704 2025-08-28,06:41:01.000,240,11047603,5285,0,1756363260,13165.114467739993,35005.65031476,53328.23395128 2025-08-28,06:41:02.000,240,11047580,4405,0,1756363261,13165.134676669993,31314.662404589995,53328.157092960006 2025-08-28,06:41:03.000,240,11047597,5005,0,1756363262,13165.168358219998,29007.735924270004,53328.12914448001 2025-08-28,06:41:04.000,240,11047599,5085,0,1756363263,13165.195303459994,29469.115581029997,53328.15010584001 2025-08-28,06:41:05.000,240,11047585,4925,0,1756363264,13165.255930249994,33160.1034912,53328.1710672 2025-08-28,06:41:06.000,240,11047636,4525,0,1756363265,13165.296348109994,30853.29684609,53328.19901568001 2025-08-28,06:41:07.000,240,11047637,5005,0,1756363266,13165.316557039994,30853.275698700003,53328.23395128 2025-08-28,06:41:08.000,240,11047609,5165,0,1756363267,13165.34350227999,25778.19816216,53328.254912640004 2025-08-28,06:41:09.000,240,11047598,4445,0,1756363268,13165.43107431,24393.95345493,53328.26189976 2025-08-28,06:41:10.000,240,11047586,4685,0,1756363269,13165.437810619995,29930.445893879994,53328.19901568001 2025-08-28,06:41:11.000,240,11047529,4925,0,1756363270,13165.47149217,29007.728875140005,53328.275874000006 2025-08-28,06:41:12.000,240,11047551,4685,0,1756363271,13165.559064199995,30391.84669803,53328.18504144 2025-08-28,06:41:13.000,240,11047516,4765,0,1756363272,13165.60621836999,28546.398562290007,53328.12215736 2025-08-28,06:41:14.000,240,11047505,5285,0,1756363273,13165.66684515999,32237.344177680003,53328.18504144 2025-08-28,06:41:15.000,240,11047553,4845,0,1756363274,13165.720735639996,31775.964520919995,53328.157092960006 2025-08-28,06:41:16.000,240,11047523,5005,0,1756363275,13165.788098739991,29007.742973400003,53328.12215736 2025-08-28,06:41:17.000,240,11047503,5245,0,1756363276,13165.828516599991,31775.950422659997,53328.19901568001 2025-08-28,06:41:18.000,240,11047510,4525,0,1756363277,13165.848725529991,26239.450934580003,53328.08023464001 2025-08-28,06:41:19.000,240,11047567,4845,0,1756363278,13165.909352319992,28084.99775814,53328.09420888 2025-08-28,06:41:20.000,240,11047538,4765,0,1756363279,13165.929561249992,31314.563716770004,53328.11517024 2025-08-28,06:41:21.000,240,11047519,4965,0,1756363280,13165.969979109992,30853.191109139996,53328.108183120006 2025-08-28,06:41:22.000,240,11047532,4685,0,1756363281,13166.050814829992,30391.790304990005,53328.11517024 2025-08-28,06:41:23.000,240,11047364,4885,0,1756363282,13166.084496379997,28546.292825340002,53328.05228616 2025-08-28,06:41:24.000,240,11047517,5044,0,1756363283,13166.097969000002,35928.30389133,53328.04529904 2025-08-28,06:41:25.000,240,11047484,4845,0,1756363284,13166.111441619993,29469.059187990002,53328.05927328001 2025-08-28,06:41:26.000,240,11047482,4925,0,1756363285,13166.199013650003,29469.08738451,53328.19202856 2025-08-28,06:41:27.000,240,11047488,4805,0,1756363286,13166.199013650003,28084.934315970007,53328.11517024 2025-08-28,06:41:28.000,240,11047518,4485,0,1756363287,13166.212486269993,34544.136724530006,53328.12914448001 2025-08-28,06:41:29.000,240,11047546,4485,0,1756363288,13166.252904129993,29930.361304320002,53328.108183120006 2025-08-28,06:41:30.000,240,11047501,5085,0,1756363289,13166.266376749998,30391.70571543,53328.07324752 2025-08-28,06:41:31.000,240,11047552,4565,0,1756363290,13166.279849369988,33621.2575758,53328.0662604 2025-08-28,06:41:32.000,240,11047538,4845,0,1756363291,13166.306794609998,28546.102498830005,53328.04529904 2025-08-28,06:41:33.000,240,11047576,4725,0,1756363292,13166.306794609998,35005.283760000006,53328.038311920005 2025-08-28,06:41:34.000,240,11047563,5044,0,1756363293,13166.347212469998,29468.826566699994,53328.01036344001 2025-08-28,06:41:35.000,240,11047526,4685,0,1756363294,13166.340476159989,27623.23039923,53328.00337632 2025-08-28,06:41:36.000,240,11047578,4685,0,1756363295,13166.367421399998,27623.23039923,53328.02433768 2025-08-28,06:41:37.000,240,11047541,5285,0,1756363296,13166.347212469998,27623.188104450004,53328.03132480001 2025-08-28,06:41:38.000,240,11047560,4965,0,1756363297,13166.360685089989,31775.456983559998,53328.03132480001 2025-08-28,06:41:39.000,240,11047526,4645,0,1756363298,13166.360685089989,26238.99274113,53328.03132480001 2025-08-28,06:41:40.000,240,11047560,4685,0,1756363299,13166.414575569994,30852.606031350006,53327.919530880004 2025-08-28,06:41:41.000,240,11047530,4725,0,1756363300,13166.428048189999,30852.591933090007,53327.95446648 2025-08-28,06:41:42.000,240,11047547,5125,0,1756363301,13166.421311879989,28545.630207120004,53328.038311920005 2025-08-28,06:41:43.000,240,11047555,5125,0,1756363302,13166.394366639994,30391.05719547,53327.90555664 2025-08-28,06:41:44.000,240,11047580,4285,0,1756363303,13166.401102949989,32236.540576860003,53327.95446648 2025-08-28,06:41:45.000,240,11047531,5044,0,1756363304,13166.360685089989,32236.519429470005,53327.93350512001 2025-08-28,06:41:46.000,240,11047493,5044,0,1756363305,13166.380894019989,33159.15890778,53327.89158240001 2025-08-28,06:41:47.000,240,11047526,4645,0,1756363306,13166.353948779994,30852.281771370006,53327.89158240001 2025-08-28,06:41:48.000,240,11047522,4645,0,1756363307,13166.327003539998,30852.232427459996,53327.77978848 2025-08-28,06:41:49.000,240,11047560,4565,0,1756363308,13166.340476159989,28084.003830810005,53327.77978848 2025-08-28,06:41:50.000,240,11047524,4725,0,1756363309,13166.320267229989,28083.968585159993,53327.69594304001 2025-08-28,06:41:51.000,240,11047587,5165,0,1756363310,13166.273113059993,29468.072309790005,53327.702930160005 2025-08-28,06:41:52.000,240,11047593,4925,0,1756363311,13166.259640439988,24854.30393871,53327.75882712 2025-08-28,06:41:53.000,240,11047589,5005,0,1756363312,13166.219222579988,28545.270701489993,53327.68895592 2025-08-28,06:41:54.000,240,11047567,5005,0,1756363313,13166.205749959998,28545.18611193,53327.6819688 2025-08-28,06:41:55.000,240,11047605,5085,0,1756363314,13166.205749959998,31313.407659450007,53327.66100744 2025-08-28,06:41:56.000,240,11047594,4565,0,1756363315,13166.165332099998,32697.469089299993,53327.64004608 2025-08-28,06:41:57.000,240,11047585,5085,0,1756363316,13166.165332099998,27161.011895999996,53327.654020320006 2025-08-28,06:41:58.000,240,11047591,5205,0,1756363317,13166.118177930002,25776.865876590004,53327.57017488 2025-08-28,06:41:59.000,240,11047597,5205,0,1756363318,13166.084496379997,31774.660431869997,53327.55620064001 2025-08-28,06:42:00.000,240,11047572,4845,0,1756363319,13166.097969000002,32235.990744719995,53327.55620064001 2025-08-28,06:42:01.000,240,11047611,5044,0,1756363320,13166.071023759992,26238.252582479996,53327.50729080001 2025-08-28,06:42:02.000,240,11047595,4965,0,1756363321,13166.057551140002,29467.846737629996,53327.52126504 2025-08-28,06:42:03.000,240,11047625,5125,0,1756363322,13166.064287449997,33620.12266587,53327.47934232001 2025-08-28,06:42:04.000,240,11047567,5205,0,1756363323,13166.057551140002,30390.54965811,53327.402484 2025-08-28,06:42:05.000,240,11047584,4725,0,1756363324,13166.057551140002,29006.445933480005,53327.44440672 2025-08-28,06:42:06.000,240,11047553,4965,0,1756363325,13166.044078519997,24392.776250220006,53327.37453552 2025-08-28,06:42:07.000,240,11047584,4525,0,1756363326,13166.057551140002,35926.99275315,53327.36056128001 2025-08-28,06:42:08.000,240,11047569,5205,0,1756363327,13166.044078519997,28545.101522369994,53327.35357416 2025-08-28,06:42:09.000,240,11047588,4525,0,1756363328,13166.017133280002,30851.992757040003,53327.32562568 2025-08-28,06:42:10.000,240,11047552,4845,0,1756363329,13166.010396969992,29929.325082209994,53327.269728720006 2025-08-28,06:42:11.000,240,11047568,4725,0,1756363330,13165.996924350002,24392.874938039997,53327.248767360004 2025-08-28,06:42:12.000,240,11047623,5285,0,1756363331,13165.996924350002,27622.462044059997,53327.22081888001 2025-08-28,06:42:13.000,240,11047581,5005,0,1756363332,13166.050814829992,28545.235455839997,53327.269728720006 2025-08-28,06:42:14.000,240,11047543,5085,0,1756363333,13166.064287449997,29006.636259990002,53327.17889616 2025-08-28,06:42:15.000,240,11047579,4925,0,1756363334,13166.124914239997,34081.69264913999,53327.23479312 2025-08-28,06:42:16.000,240,11047578,4565,0,1756363335,13166.111441619993,26238.464056380006,53327.26274160001 2025-08-28,06:42:17.000,240,11047604,4525,0,1756363336,13166.084496379997,25777.204234830002,53327.09505072001 2025-08-28,06:42:18.000,240,11047575,5245,0,1756363337,13166.138386860002,31313.63323161,53327.13697344 2025-08-28,06:42:19.000,240,11047597,4885,0,1756363338,13166.124914239997,32236.392545130002,53327.0880636 2025-08-28,06:42:20.000,240,11047627,5085,0,1756363339,13166.145123169998,32236.42074165,53327.12299920001 2025-08-28,06:42:21.000,240,11047585,5165,0,1756363340,13166.158595790002,30390.930311129996,53327.11601208 2025-08-28,06:42:22.000,240,11047615,5285,0,1756363341,13166.172068409993,27161.392549020005,53327.081076480004 2025-08-28,06:42:23.000,240,11047590,4725,0,1756363342,13166.199013650003,29468.220341520006,53327.13697344 2025-08-28,06:42:24.000,240,11047591,5245,0,1756363343,13166.192277339993,31775.11862532,53327.032166640005 2025-08-28,06:42:25.000,240,11047564,4565,0,1756363344,13166.219222579988,25777.324070040006,53327.0880636 2025-08-28,06:42:26.000,240,11047582,4765,0,1756363345,13166.232695199993,27622.793353169996,53327.06011512 2025-08-28,06:42:27.000,240,11047588,4605,0,1756363346,13166.306794609998,28545.552666689997,53327.06011512 2025-08-28,06:42:28.000,240,11047539,5044,0,1756363347,13166.286585679998,31775.090428800002,53327.01120528 2025-08-28,06:42:29.000,240,11047514,4605,0,1756363348,13166.300058299988,33159.20120256,53327.02517952001 2025-08-28,06:42:30.000,240,11047569,5205,0,1756363349,13166.293321989993,31313.82355812,53327.07408936001 2025-08-28,06:42:31.000,240,11047587,5125,0,1756363350,13166.340476159989,29929.649342189994,53327.081076480004 2025-08-28,06:42:32.000,240,11047587,5245,0,1756363351,13166.327003539998,33620.63725236,53327.05312800001 2025-08-28,06:42:33.000,240,11047570,4525,0,1756363352,13166.360685089989,30391.007851560003,53327.0880636 2025-08-28,06:42:34.000,240,11047573,5005,0,1756363353,13166.387630329999,33159.19415343,53327.05312800001 2025-08-28,06:42:35.000,240,11047560,4365,0,1756363354,13166.414575569994,30852.35226267,53327.032166640005 2025-08-28,06:42:36.000,240,11047565,4965,0,1756363355,13166.421311879989,26699.98469574,53327.032166640005 2025-08-28,06:42:37.000,240,11047557,5125,0,1756363356,13166.428048189999,30390.979655040006,53327.032166640005 2025-08-28,06:42:38.000,240,11047567,5085,0,1756363357,13166.48193866999,30852.253574849994,53327.01120528 2025-08-28,06:42:39.000,240,11047592,4605,0,1756363358,13166.50214759999,23470.39054059,53327.0181924 2025-08-28,06:42:40.000,240,11047538,4685,0,1756363359,13166.488674979999,24393.093461070006,53326.92735984001 2025-08-28,06:42:41.000,240,11047586,4645,0,1756363360,13166.46172973999,29929.529506980005,53326.90639848001 2025-08-28,06:42:42.000,240,11047540,4565,0,1756363361,13166.50214759999,29929.473113939996,53326.96928256 2025-08-28,06:42:43.000,240,11047580,4645,0,1756363362,13166.529092839999,31774.97059359,53327.01120528 2025-08-28,06:42:44.000,240,11047593,5245,0,1756363363,13166.52235652999,32236.357299480005,53327.0181924 2025-08-28,06:42:45.000,240,11047551,5044,0,1756363364,13166.515620219994,31313.63323161,53326.983256800006 2025-08-28,06:42:46.000,240,11047562,4725,0,1756363365,13166.54256545999,27161.251566420004,53326.99723104 2025-08-28,06:42:47.000,240,11047519,5044,0,1756363366,13166.56277438999,28083.961536029994,53326.89941136 2025-08-28,06:42:48.000,240,11047544,4805,0,1756363367,13166.60992856,29468.086408050003,53326.913385600004 2025-08-28,06:42:49.000,240,11047506,4885,0,1756363368,13166.576247009994,28545.37643844,53326.89242424 2025-08-28,06:42:50.000,240,11047546,4845,0,1756363369,13166.576247009994,24392.973625860002,53326.92037272 2025-08-28,06:42:51.000,240,11047555,5044,0,1756363370,13166.58971963,33159.060219959996,53326.913385600004 2025-08-28,06:42:52.000,240,11047517,4885,0,1756363371,13166.62340117999,29468.044113270007,53326.82255304 2025-08-28,06:42:53.000,240,11047523,5125,0,1756363372,13166.62340117999,29006.65740738,53326.815565920006 2025-08-28,06:42:54.000,240,11047553,5005,0,1756363373,13166.576247009994,32236.209267750004,53326.89941136 2025-08-28,06:42:55.000,240,11047498,4805,0,1756363374,13166.616664869995,25315.683595470007,53326.8435144 2025-08-28,06:42:56.000,240,11047554,4605,0,1756363375,13166.62340117999,33620.277746730004,53326.85050152 2025-08-28,06:42:57.000,240,11047564,4645,0,1756363376,13166.63013749,27161.13173121,53326.80159168 2025-08-28,06:42:58.000,240,11047526,4805,0,1756363377,13166.697500589995,35927.11963749,53326.83652728001 2025-08-28,06:42:59.000,240,11047538,4525,0,1756363378,13166.697500589995,25315.648349819996,53326.82954016 2025-08-28,06:43:00.000,240,11047538,4605,0,1756363379,13166.73118214,31313.358315539997,53326.82255304 2025-08-28,06:43:01.000,240,11047534,4805,0,1756363380,13166.76486368999,29006.530523039997,53326.82954016 2025-08-28,06:43:02.000,240,11047497,4925,0,1756363381,13166.71097321,28083.778258649996,53326.745694720004 2025-08-28,06:43:03.000,240,11047522,4765,0,1756363382,13166.76486368999,27161.033043389994,53326.78761744001 2025-08-28,06:43:04.000,240,11047547,5325,0,1756363383,13166.7716,31313.287824240004,53326.75966896001 2025-08-28,06:43:05.000,240,11047552,4805,0,1756363384,13166.81201786,26699.632239240003,53326.71774624001 2025-08-28,06:43:06.000,240,11047572,4565,0,1756363385,13166.818754169995,32236.004842979994,53326.71774624001 2025-08-28,06:43:07.000,240,11047568,4605,0,1756363386,13166.83222679,29006.445933480005,53326.71075912 2025-08-28,06:43:08.000,240,11047565,5125,0,1756363387,13166.85243572,34081.403634810005,53326.68979776001 2025-08-28,06:43:09.000,240,11047543,5125,0,1756363388,13166.86590833999,25315.415728530003,53326.66184928 2025-08-28,06:43:10.000,240,11047551,5205,0,1756363389,13166.879380959996,30851.816528790005,53326.68979776001 2025-08-28,06:43:11.000,240,11047515,4845,0,1756363390,13166.89285358,24854.014924379997,53326.626913680004 2025-08-28,06:43:12.000,240,11047546,4565,0,1756363391,13166.919798819996,31774.46305623,53326.71774624001 2025-08-28,06:43:13.000,240,11047578,4765,0,1756363392,13166.946744059991,29467.607067210003,53326.598965200006 2025-08-28,06:43:14.000,240,11047547,5365,0,1756363393,13166.980425609996,26238.03405945,53326.66883640001 2025-08-28,06:43:15.000,240,11047577,4765,0,1756363394,13167.007370849991,35003.958523559995,53326.696784880005 2025-08-28,06:43:16.000,240,11047554,4605,0,1756363395,13167.014107160001,33158.46104391001,53326.67582352 2025-08-28,06:43:17.000,240,11047526,4685,0,1756363396,13166.993898230001,32697.032043240004,53326.5640296 2025-08-28,06:43:18.000,240,11047557,4925,0,1756363397,13167.027579779991,27621.96155583,53326.60595232 2025-08-28,06:43:19.000,240,11047560,4645,0,1756363398,13167.054525020001,29467.388544179994,53326.647875040006 2025-08-28,06:43:20.000,240,11047576,4765,0,1756363399,13167.054525020001,29006.02298568,53326.5640296 2025-08-28,06:43:21.000,240,11047535,5085,0,1756363400,13167.061261329996,27160.48321125,53326.50114552001 2025-08-28,06:43:22.000,240,11047556,4485,0,1756363401,13167.027579779991,27160.462063860003,53326.529094000005 2025-08-28,06:43:23.000,240,11047555,4885,0,1756363402,13167.047788709991,26237.73094686,53326.4941584 2025-08-28,06:43:24.000,240,11047550,4805,0,1756363403,13167.088206569992,27160.405670820008,53326.4941584 2025-08-28,06:43:25.000,240,11047561,5125,0,1756363404,13167.101679189997,26699.054210579998,53326.480184160006 2025-08-28,06:43:26.000,240,11047567,5125,0,1756363405,13167.108415499992,28544.474149800008,53326.44524856 2025-08-28,06:43:27.000,240,11047555,5085,0,1756363406,13167.115151810001,31773.962568000003,53326.45223568001 2025-08-28,06:43:28.000,240,11047548,4885,0,1756363407,13167.135360740001,29928.486235739998,53326.480184160006 2025-08-28,06:43:29.000,240,11047517,5285,0,1756363408,13167.142097049997,29928.408695310005,53326.38236448001 2025-08-28,06:43:30.000,240,11047544,4685,0,1756363409,13167.121888119997,23930.607090899997,53326.44524856 2025-08-28,06:43:31.000,240,11047550,4685,0,1756363410,13167.121888119997,28082.854822620007,53326.459222800004 2025-08-28,06:43:32.000,240,11047551,5285,0,1756363411,13167.094942880001,28544.163988080007,53326.312493280006 2025-08-28,06:43:33.000,240,11047533,5285,0,1756363412,13167.067997639992,30389.527534260007,53326.34742888 2025-08-28,06:43:34.000,240,11047507,4965,0,1756363413,13167.088206569992,26237.272753409998,53326.37537736 2025-08-28,06:43:35.000,240,11047580,4645,0,1756363414,13167.115151810001,33619.00890333,53326.33345464001 2025-08-28,06:43:36.000,240,11047550,4685,0,1756363415,13167.135360740001,25314.47819424,53326.3194804 2025-08-28,06:43:37.000,240,11047574,4805,0,1756363416,13167.128624429992,29466.66953292,53326.33345464001 2025-08-28,06:43:38.000,240,11047562,4485,0,1756363417,13167.148833359992,33157.474165709995,53326.27057056 2025-08-28,06:43:39.000,240,11047560,4765,0,1756363418,13167.121888119997,30850.618176689997,53326.17275088 2025-08-28,06:43:40.000,240,11047536,4685,0,1756363419,13167.101679189997,30850.60407843,53326.23563496001 2025-08-28,06:43:41.000,240,11047529,5005,0,1756363420,13167.081470259996,27621.024021539997,53326.193712240005 2025-08-28,06:43:42.000,240,11047541,5245,0,1756363421,13167.088206569992,29927.767224480005,53326.193712240005 2025-08-28,06:43:43.000,240,11047511,5205,0,1756363422,13167.081470259996,30389.11163559,53326.15877664 2025-08-28,06:43:44.000,240,11047550,4845,0,1756363423,13167.115151810001,28082.255646570004,53326.18672512001 2025-08-28,06:43:45.000,240,11047565,5205,0,1756363424,13167.061261329996,32695.79844549,53326.11685392001 2025-08-28,06:43:46.000,240,11047516,4685,0,1756363425,13167.088206569992,27159.425841749995,53326.13781528001 2025-08-28,06:43:47.000,240,11047523,5085,0,1756363426,13167.088206569992,29927.527554059998,53326.1098668 2025-08-28,06:43:48.000,240,11047537,4965,0,1756363427,13167.054525020001,33157.01597226001,53326.05396984 2025-08-28,06:43:49.000,240,11047524,4405,0,1756363428,13167.088206569992,32695.586971590004,53326.10287968 2025-08-28,06:43:50.000,240,11047580,4645,0,1756363429,13167.067997639992,25775.13883974,53326.01903424001 2025-08-28,06:43:51.000,240,11047514,4605,0,1756363430,13167.067997639992,35924.976701969994,53326.026021360005 2025-08-28,06:43:52.000,240,11047546,4605,0,1756363431,13167.061261329996,26236.419808680002,53325.928201680006 2025-08-28,06:43:53.000,240,11047543,5285,0,1756363432,13167.067997639992,30388.62524562,53325.88627896 2025-08-28,06:43:54.000,240,11047487,5085,0,1756363433,13167.034316090001,27620.453042010005,53325.99108576 2025-08-28,06:43:55.000,240,11047511,5165,0,1756363434,13167.000634539996,30849.863919780008,53325.96313728 2025-08-28,06:43:56.000,240,11047541,5085,0,1756363435,13166.987161919991,30388.449017370003,53325.90025320001 2025-08-28,06:43:57.000,240,11047498,4725,0,1756363436,13166.966952989991,27158.946500909995,53325.88627896 2025-08-28,06:43:58.000,240,11047544,4685,0,1756363437,13166.960216679996,27158.932402649996,53325.84435624 2025-08-28,06:43:59.000,240,11047508,4605,0,1756363438,13166.9736893,30388.378526069995,53325.83038200001 2025-08-28,06:44:00.000,240,11047530,4765,0,1756363439,13166.9736893,34079.162011470005,53325.83038200001 2025-08-28,06:44:01.000,240,11047523,4805,0,1756363440,13167.014107160001,32233.749121379995,53325.84435624 2025-08-28,06:44:02.000,240,11047532,4765,0,1756363441,13166.95348037,29465.591016029997,53325.809420640006 2025-08-28,06:44:03.000,240,11047550,4765,0,1756363442,13166.93327144,28542.845800769996,53325.74653656 2025-08-28,06:44:04.000,240,11047553,4925,0,1756363443,13166.946744059991,26236.039155659993,53325.71858808 2025-08-28,06:44:05.000,240,11047516,4685,0,1756363444,13166.95348037,28542.873997290008,53325.71160096001 2025-08-28,06:44:06.000,240,11047542,4805,0,1756363445,13166.940007749996,26697.454058069998,53325.620768400004 2025-08-28,06:44:07.000,240,11047564,4685,0,1756363446,13166.980425609996,32695.065335969994,53325.68365248001 2025-08-28,06:44:08.000,240,11047530,4725,0,1756363447,13166.946744059991,27158.770272659996,53325.67666536 2025-08-28,06:44:09.000,240,11047528,4885,0,1756363448,13166.9736893,29004.197261010006,53325.59980704 2025-08-28,06:44:10.000,240,11047511,5325,0,1756363449,13167.000634539996,32694.98779554,53325.71160096001 2025-08-28,06:44:11.000,240,11047522,4685,0,1756363450,13166.9736893,25774.694744549997,53325.64871688 2025-08-28,06:44:12.000,240,11047534,4805,0,1756363451,13166.987161919991,29004.147917099996,53325.53692296 2025-08-28,06:44:13.000,240,11047532,4725,0,1756363452,13167.007370849991,32233.601089649994,53325.60679416 2025-08-28,06:44:14.000,240,11047538,4685,0,1756363453,13167.027579779991,37769.889103830006,53325.52993584 2025-08-28,06:44:15.000,240,11047552,4885,0,1756363454,13167.041052399996,33156.28991187,53325.57884568 2025-08-28,06:44:16.000,240,11047531,4845,0,1756363455,13167.027579779991,29004.077425800002,53325.50198736 2025-08-28,06:44:17.000,240,11047572,4805,0,1756363456,13167.081470259996,29004.035131020006,53325.55788432 2025-08-28,06:44:18.000,240,11047548,4925,0,1756363457,13167.115151810001,28081.416800100007,53325.49500024001 2025-08-28,06:44:19.000,240,11047506,4845,0,1756363458,13167.108415499992,29004.09152406,53325.522948720005 2025-08-28,06:44:20.000,240,11047543,5405,0,1756363459,13167.148833359992,29004.042180150005,53325.522948720005 2025-08-28,06:44:21.000,240,11047602,4805,0,1756363460,13167.155569670002,29465.372493000003,53325.56487144001 2025-08-28,06:44:22.000,240,11047465,5165,0,1756363461,13167.135360740001,29926.745100629996,53325.53692296 2025-08-28,06:44:23.000,240,11047534,4925,0,1756363462,13167.195987530002,27619.959602910007,53325.55788432 2025-08-28,06:44:24.000,240,11047529,5125,0,1756363463,13167.155569670002,30388.047216959996,53325.53692296 2025-08-28,06:44:25.000,240,11047552,4805,0,1756363464,13167.222932769997,34078.851849750004,53325.50198736 2025-08-28,06:44:26.000,240,11047575,5285,0,1756363465,13167.236405390002,32694.755174250007,53325.481026 2025-08-28,06:44:27.000,240,11047582,4685,0,1756363466,13167.256614320002,30849.31408764,53325.52993584 2025-08-28,06:44:28.000,240,11047601,5285,0,1756363467,13167.263350629997,27158.453061809996,53325.43211616 2025-08-28,06:44:29.000,240,11047500,4485,0,1756363468,13167.263350629997,27619.811571180006,53325.54391008001 2025-08-28,06:44:30.000,240,11047529,5125,0,1756363469,13167.263350629997,29003.844804509994,53325.5508972 2025-08-28,06:44:31.000,240,11047551,5165,0,1756363470,13167.283559559997,30387.870988709998,53325.46006464 2025-08-28,06:44:32.000,240,11047573,5125,0,1756363471,13167.303768489997,29465.104626059998,53325.52993584 2025-08-28,06:44:33.000,240,11047547,5085,0,1756363472,13167.297032180002,30849.074417220007,53325.43910328 2025-08-28,06:44:34.000,240,11047539,5044,0,1756363473,13167.297032180002,34539.88609914,53325.50198736 2025-08-28,06:44:35.000,240,11047600,4645,0,1756363474,13167.357658970002,25774.151961540003,53325.474038880006 2025-08-28,06:44:36.000,240,11047496,4845,0,1756363475,13167.350922659993,29926.322152830006,53325.44609040001 2025-08-28,06:44:37.000,240,11047546,4765,0,1756363476,13167.344186349997,31771.685699010006,53325.44609040001 2025-08-28,06:44:38.000,240,11047426,4805,0,1756363477,13167.337450040002,30848.99687679,53325.43211616 2025-08-28,06:44:39.000,240,11047517,5005,0,1756363478,13167.330713729993,29464.949545199997,53325.43910328 2025-08-28,06:44:40.000,240,11047550,5005,0,1756363479,13167.310504799992,27619.466163809993,53325.43910328 2025-08-28,06:44:41.000,240,11047571,5285,0,1756363480,13167.303768489997,30848.898188969993,53325.41814192001 2025-08-28,06:44:42.000,240,11047530,4965,0,1756363481,13167.270086939992,29003.435954970002,53325.33429648 2025-08-28,06:44:43.000,240,11047565,5044,0,1756363482,13167.303768489997,30387.546728729998,53325.39019344 2025-08-28,06:44:44.000,240,11047562,4565,0,1756363483,13167.303768489997,27619.38862338,53325.31333512 2025-08-28,06:44:45.000,240,11047534,4845,0,1756363484,13167.290295869992,32694.240587759996,53325.36923208 2025-08-28,06:44:46.000,240,11047595,5165,0,1756363485,13167.290295869992,28080.733034489996,53325.39019344 2025-08-28,06:44:47.000,240,11047527,5165,0,1756363486,13167.290295869992,30387.483286560004,53325.36923208 2025-08-28,06:44:48.000,240,11047491,5205,0,1756363487,13167.297032180002,29464.801513469996,53325.33429648 2025-08-28,06:44:49.000,240,11047493,5245,0,1756363488,13167.317241110002,35000.99788896,53325.37621920001 2025-08-28,06:44:50.000,240,11047442,4605,0,1756363489,13167.323977419997,29003.421856710003,53325.36224496 2025-08-28,06:44:51.000,240,11047501,4885,0,1756363490,13167.323977419997,24851.202321510005,53325.355257840005 2025-08-28,06:44:52.000,240,11047553,5285,0,1756363491,13167.337450040002,30387.433942649994,53325.29936088001 2025-08-28,06:44:53.000,240,11047594,4605,0,1756363492,13167.344186349997,23928.4923519,53325.34827072001 2025-08-28,06:44:54.000,240,11047545,5285,0,1756363493,13167.371131589993,28542.049249079995,53325.32730936001 2025-08-28,06:44:55.000,240,11047541,5085,0,1756363494,13167.371131589993,25312.617223919995,53325.32730936001 2025-08-28,06:44:56.000,240,11047589,5085,0,1756363495,13167.357658970002,30848.806550280002,53325.2714124 2025-08-28,06:44:57.000,240,11047588,4485,0,1756363496,13167.371131589993,28080.69073971,53325.285386640004 2025-08-28,06:44:58.000,240,11047515,5085,0,1756363497,13167.377867900002,26696.62930986,53325.2714124 2025-08-28,06:44:59.000,240,11047598,4805,0,1756363498,13167.364395279998,27158.016015750007,53325.2714124 2025-08-28,06:45:00.000,240,11047569,5205,0,1756363499,13167.350922659993,35923.63736727,53325.2714124 2025-08-28,06:45:01.000,240,11047567,5125,0,1756363500,13167.357658970002,29003.358414539995,53325.22948968001 2025-08-28,06:45:02.000,240,11047439,4965,0,1756363501,13167.357658970002,30848.757206370006,53325.24346392 2025-08-28,06:45:03.000,240,11047372,4645,0,1756363502,13167.344186349997,29003.344316279996,53325.25045104001 2025-08-28,06:45:04.000,240,11047555,5205,0,1756363503,13167.364395279998,27158.023064880006,53325.306348000006 2025-08-28,06:45:05.000,240,11047542,4645,0,1756363504,13167.350922659993,30387.490335690003,53325.20852832001 2025-08-28,06:45:06.000,240,11047509,5005,0,1756363505,13167.350922659993,31310.179157909995,53325.257438160006 2025-08-28,06:45:07.000,240,11047566,4565,0,1756363506,13167.337450040002,29926.174121100004,53325.20852832001 2025-08-28,06:45:08.000,240,11047566,4645,0,1756363507,13167.377867900002,30387.553777859997,53325.187566960005 2025-08-28,06:45:09.000,240,11047503,5005,0,1756363508,13167.317241110002,31771.565863800002,53325.1666056 2025-08-28,06:45:10.000,240,11047547,5245,0,1756363509,13167.350922659993,29464.836759120008,53325.22948968001 2025-08-28,06:45:11.000,240,11047564,4565,0,1756363510,13167.364395279998,29464.879053900004,53325.21551544 2025-08-28,06:45:12.000,240,11047516,4725,0,1756363511,13167.350922659993,34078.379558040004,53325.236476800004 2025-08-28,06:45:13.000,240,11047510,4805,0,1756363512,13167.371131589993,33155.73303060001,53325.22948968001 2025-08-28,06:45:14.000,240,11047547,5405,0,1756363513,13167.371131589993,27158.206342260004,53325.18057984001 2025-08-28,06:45:15.000,240,11047518,4565,0,1756363514,13167.398076830003,31771.699797270005,53325.19455408 2025-08-28,06:45:16.000,240,11047550,4645,0,1756363515,13167.377867900002,29003.534642790008,53325.15263136 2025-08-28,06:45:17.000,240,11047507,5605,0,1756363516,13167.384604209998,28542.211379069995,53325.14564424 2025-08-28,06:45:18.000,240,11047536,4725,0,1756363517,13167.391340519993,29465.048233020003,53325.17359272 2025-08-28,06:45:19.000,240,11047521,5125,0,1756363518,13167.418285760003,29926.350349350003,53325.22250256 2025-08-28,06:45:20.000,240,11047496,4885,0,1756363519,13167.418285760003,27158.26978443,53325.25045104001 2025-08-28,06:45:21.000,240,11047539,5245,0,1756363520,13167.451967309993,27619.614195539994,53325.2015412 2025-08-28,06:45:22.000,240,11047546,4725,0,1756363521,13167.519330409988,31310.482270499997,53325.20852832001 2025-08-28,06:45:23.000,240,11047559,5005,0,1756363522,13167.532803029993,28081.043196209997,53325.13167000001 2025-08-28,06:45:24.000,240,11047546,4525,0,1756363523,13167.519330409988,30387.821644800002,53325.22250256 2025-08-28,06:45:25.000,240,11047551,4965,0,1756363524,13167.559748269989,29003.724969300005,53325.187566960005 2025-08-28,06:45:26.000,240,11047547,5005,0,1756363525,13167.606902439999,25312.927385639996,53325.20852832001 2025-08-28,06:45:27.000,240,11047579,5044,0,1756363526,13167.667529229999,29003.724969300005,53325.117695760004 2025-08-28,06:45:28.000,240,11047616,4485,0,1756363527,13167.667529229999,29465.146920839994,53325.18057984001 2025-08-28,06:45:29.000,240,11047544,4845,0,1756363528,13167.714683399994,31310.538663540006,53325.18057984001 2025-08-28,06:45:30.000,240,11047564,4445,0,1756363529,13167.748364949999,29003.76726408,53325.15263136 2025-08-28,06:45:31.000,240,11047579,5205,0,1756363530,13167.78204649999,30849.243596340006,53325.15961848001 2025-08-28,06:45:32.000,240,11047592,4565,0,1756363531,13167.8494096,28081.071392729995,53325.18057984001 2025-08-28,06:45:33.000,240,11047566,4445,0,1756363532,13167.856145909995,32694.628289910004,53325.15961848001 2025-08-28,06:45:34.000,240,11047614,4805,0,1756363533,13167.876354839995,35462.68065831,53325.11070864001 2025-08-28,06:45:35.000,240,11047567,4965,0,1756363534,13167.88309114999,37308.19928535,53325.089747280006 2025-08-28,06:45:36.000,240,11047550,4525,0,1756363535,13167.92350900999,33155.98679928,53325.13167000001 2025-08-28,06:45:37.000,240,11047519,5085,0,1756363536,13167.92350900999,26235.679650029997,53325.13167000001 2025-08-28,06:45:38.000,240,11047568,4525,0,1756363537,13167.95045425,30849.264743730004,53325.04083744001 2025-08-28,06:45:39.000,240,11047545,5044,0,1756363538,13168.00434472999,29465.161019100007,53325.14564424 2025-08-28,06:45:40.000,240,11047582,4365,0,1756363539,13167.997608419995,34078.71086715,53325.14564424 2025-08-28,06:45:41.000,240,11047602,4485,0,1756363540,13167.997608419995,26697.017012009994,53325.12468288 2025-08-28,06:45:42.000,240,11047568,4685,0,1756363541,13168.01108104,29465.175117360006,53325.138657120006 2025-08-28,06:45:43.000,240,11047547,4965,0,1756363542,13168.04476258999,29003.830706249995,53325.15263136 2025-08-28,06:45:44.000,240,11047552,4685,0,1756363543,13168.06497151999,31771.953565949996,53325.10372152 2025-08-28,06:45:45.000,240,11047537,5005,0,1756363544,13168.058235209995,28081.085490989994,53325.068785920004 2025-08-28,06:45:46.000,240,11047523,5085,0,1756363545,13168.09191676,29003.830706249995,53325.13167000001 2025-08-28,06:45:47.000,240,11047530,4445,0,1756363546,13168.08518044999,30849.215399819994,53325.13167000001 2025-08-28,06:45:48.000,240,11047520,4685,0,1756363547,13168.078444139996,30387.85689045,53325.138657120006 2025-08-28,06:45:49.000,240,11047529,5005,0,1756363548,13168.098653069996,26235.66555177,53325.17359272 2025-08-28,06:45:50.000,240,11047483,5365,0,1756363549,13168.118861999996,26697.002913749995,53325.117695760004 2025-08-28,06:45:51.000,240,11047515,4925,0,1756363550,13168.098653069996,28542.408754710006,53325.0967344 2025-08-28,06:45:52.000,240,11047547,5165,0,1756363551,13168.078444139996,33155.93745537,53325.15263136 2025-08-28,06:45:53.000,240,11047534,4925,0,1756363552,13168.078444139996,25312.941483899995,53325.08276016001 2025-08-28,06:45:54.000,240,11047536,4605,0,1756363553,13168.078444139996,33617.26776822,53325.06179880001 2025-08-28,06:45:55.000,240,11047529,5005,0,1756363554,13168.03128997,29003.746116690003,53325.0268632 2025-08-28,06:45:56.000,240,11047575,5205,0,1756363555,13168.03128997,27619.663539450004,53325.04782456 2025-08-28,06:45:57.000,240,11047570,4525,0,1756363556,13168.038026279995,26696.9676681,53325.03385032 2025-08-28,06:45:58.000,240,11047541,5085,0,1756363557,13168.03128997,29926.39969326,53325.01288896001 2025-08-28,06:45:59.000,240,11047522,4645,0,1756363558,13168.017817349995,32694.52255296,53325.0268632 2025-08-28,06:46:00.000,240,11047556,4925,0,1756363559,13168.038026279995,29465.041183890004,53325.00590184 2025-08-28,06:46:01.000,240,11047528,4765,0,1756363560,13167.99087211,28080.979754040003,53324.97795336 2025-08-28,06:46:02.000,240,11047523,5205,0,1756363561,13167.97066318,25312.849845210003,53324.99192760001 2025-08-28,06:46:03.000,240,11047519,4845,0,1756363562,13167.95045425,28080.888115349997,53325.04083744001 2025-08-28,06:46:04.000,240,11047514,4805,0,1756363563,13167.96392686999,29465.005938240007,53325.0268632 2025-08-28,06:46:05.000,240,11047509,4925,0,1756363564,13167.916772699995,35462.539675709995,53324.99192760001 2025-08-28,06:46:06.000,240,11047535,4965,0,1756363565,13167.93024532,32233.128797940008,53324.99192760001 2025-08-28,06:46:07.000,240,11047538,4805,0,1756363566,13167.91003639,28542.281870370003,53324.99192760001 2025-08-28,06:46:08.000,240,11047518,4645,0,1756363567,13167.91003639,29926.329201960005,53325.04782456 2025-08-28,06:46:09.000,240,11047612,4845,0,1756363568,13167.916772699995,29003.541691920007,53325.019876080005 2025-08-28,06:46:10.000,240,11047577,5245,0,1756363569,13167.86961853,31310.29899312,53324.99192760001 2025-08-28,06:46:11.000,240,11047517,5285,0,1756363570,13167.84267328999,29464.872004770004,53324.96397912001 2025-08-28,06:46:12.000,240,11047526,4445,0,1756363571,13167.84267328999,29926.23756327,53324.970966240006 2025-08-28,06:46:13.000,240,11047557,4925,0,1756363572,13167.856145909995,29926.181170230004,53325.00590184 2025-08-28,06:46:14.000,240,11047512,4685,0,1756363573,13167.8494096,28542.119740380003,53324.94301776001 2025-08-28,06:46:15.000,240,11047568,4525,0,1756363574,13167.815728049995,29926.188219360003,53324.96397912001 2025-08-28,06:46:16.000,240,11047571,5005,0,1756363575,13167.775310189994,27158.051261400004,53324.90808216 2025-08-28,06:46:17.000,240,11047595,4925,0,1756363576,13167.775310189994,33617.006950409996,53324.90808216 2025-08-28,06:46:18.000,240,11047518,4645,0,1756363577,13167.74162863999,30848.785402890004,53324.85917232 2025-08-28,06:46:19.000,240,11047561,5365,0,1756363578,13167.734892329994,26235.298997010002,53324.88013368 2025-08-28,06:46:20.000,240,11047525,5405,0,1756363579,13167.707947089999,31771.481274239995,53324.84519808001 2025-08-28,06:46:21.000,240,11047579,5205,0,1756363580,13167.70121077999,29464.74512043,53324.82423672001 2025-08-28,06:46:22.000,240,11047462,4725,0,1756363581,13167.68100184999,32232.853881870004,53324.8172496 2025-08-28,06:46:23.000,240,11047479,5205,0,1756363582,13167.687738159999,25773.905241989996,53324.81026248 2025-08-28,06:46:24.000,240,11047515,4845,0,1756363583,13167.647320299999,34539.57593742,53324.74737840001 2025-08-28,06:46:25.000,240,11047460,4845,0,1756363584,13167.654056609994,29926.04723676,53324.82423672001 2025-08-28,06:46:26.000,240,11047507,4965,0,1756363585,13167.620375059989,29003.330218019997,53324.72641704001 2025-08-28,06:46:27.000,240,11047509,5165,0,1756363586,13167.633847679994,25773.820652430004,53324.754365520006 2025-08-28,06:46:28.000,240,11047505,4925,0,1756363587,13167.633847679994,26696.587015080004,53324.76833976 2025-08-28,06:46:29.000,240,11047490,4565,0,1756363588,13167.627111369999,29003.31611976,53324.782314000004 2025-08-28,06:46:30.000,240,11047536,4525,0,1756363589,13167.566484579998,26235.17211267,53324.76833976 2025-08-28,06:46:31.000,240,11047507,5205,0,1756363590,13167.553011959993,30848.700813329997,53324.76833976 2025-08-28,06:46:32.000,240,11047488,4765,0,1756363591,13167.553011959993,24851.167075859994,53324.76135264 2025-08-28,06:46:33.000,240,11047485,4965,0,1756363592,13167.546275649998,28080.613199280007,53324.74039128 2025-08-28,06:46:34.000,240,11047544,4725,0,1756363593,13167.553011959993,28542.035150819996,53324.72641704001 2025-08-28,06:46:35.000,240,11047484,4765,0,1756363594,13167.573220889994,26696.579965950004,53324.76135264 2025-08-28,06:46:36.000,240,11047524,4685,0,1756363595,13167.546275649998,29926.011991110005,53324.76833976 2025-08-28,06:46:37.000,240,11047523,5085,0,1756363596,13167.539539339989,33155.5215567,53324.74737840001 2025-08-28,06:46:38.000,240,11047474,4725,0,1756363597,13167.532803029993,29464.702825650005,53324.754365520006 2025-08-28,06:46:39.000,240,11047493,5165,0,1756363598,13167.512594099993,34078.323164999994,53324.65654584001 2025-08-28,06:46:40.000,240,11047449,5085,0,1756363599,13167.539539339989,30387.448040910007,53324.67052008 2025-08-28,06:46:41.000,240,11047479,5165,0,1756363600,13167.546275649998,29926.089531539998,53324.69148144 2025-08-28,06:46:42.000,240,11047530,4805,0,1756363601,13167.539539339989,27619.38862338,53324.70545568001 2025-08-28,06:46:43.000,240,11047511,5085,0,1756363602,13167.553011959993,27158.030114010005,53324.76135264 2025-08-28,06:46:44.000,240,11047505,5005,0,1756363603,13167.526066719998,35001.054282,53324.69148144 2025-08-28,06:46:45.000,240,11047455,4925,0,1756363604,13167.532803029993,27619.423869029997,53324.69846856 2025-08-28,06:46:46.000,240,11047487,5085,0,1756363605,13167.526066719998,31310.29194399,53324.7124428 2025-08-28,06:46:47.000,240,11047489,5165,0,1756363606,13167.553011959993,26696.80553811,53324.69846856 2025-08-28,06:46:48.000,240,11047479,5085,0,1756363607,13167.505857789998,27619.466163809993,53324.76135264 2025-08-28,06:46:49.000,240,11047531,5485,0,1756363608,13167.485648859998,31310.263747470002,53324.74737840001 2025-08-28,06:46:50.000,240,11047490,4605,0,1756363609,13167.512594099993,30848.926385490005,53324.67052008 2025-08-28,06:46:51.000,240,11047489,5365,0,1756363610,13167.539539339989,30849.00392592,53324.733404160004 2025-08-28,06:46:52.000,240,11047553,5044,0,1756363611,13167.505857789998,29926.413791519997,53324.76833976 2025-08-28,06:46:53.000,240,11047509,5165,0,1756363612,13167.505857789998,29926.350349350003,53324.72641704001 2025-08-28,06:46:54.000,240,11047507,5245,0,1756363613,13167.512594099993,29003.724969300005,53324.69846856 2025-08-28,06:46:55.000,240,11047524,4605,0,1756363614,13167.505857789998,28081.00795056,53324.733404160004 2025-08-28,06:46:56.000,240,11047529,5125,0,1756363615,13167.492385169993,32694.578945999994,53324.69846856 2025-08-28,06:46:57.000,240,11047502,4645,0,1756363616,13167.519330409988,33617.28186648,53324.76833976 2025-08-28,06:46:58.000,240,11047511,5125,0,1756363617,13167.492385169993,32233.333222710004,53324.754365520006 2025-08-28,06:46:59.000,240,11047546,4685,0,1756363618,13167.485648859998,24390.316103849997,53324.79628824001 2025-08-28,06:47:00.000,240,11047545,5285,0,1756363619,13167.485648859998,30849.285891120002,53324.72641704001 2025-08-28,06:47:01.000,240,11047489,5125,0,1756363620,13167.472176239993,33156.078437970005,53324.76833976 2025-08-28,06:47:02.000,240,11047525,5205,0,1756363621,13167.458703619988,30387.934430880006,53324.72641704001 2025-08-28,06:47:03.000,240,11047494,4765,0,1756363622,13167.472176239993,28542.528589919995,53324.8172496 2025-08-28,06:47:04.000,240,11047552,4845,0,1756363623,13167.451967309993,25313.096564759995,53324.82423672001 2025-08-28,06:47:05.000,240,11047477,5285,0,1756363624,13167.465439929998,25774.49736891,53324.78930112 2025-08-28,06:47:06.000,240,11047367,5285,0,1756363625,13167.478912549988,29003.999885369994,53324.85917232 2025-08-28,06:47:07.000,240,11047491,5285,0,1756363626,13167.478912549988,30388.117708260004,53324.803275360006 2025-08-28,06:47:08.000,240,11047496,4645,0,1756363627,13167.465439929998,27158.650437450007,53324.77532688001 2025-08-28,06:47:09.000,240,11047516,4725,0,1756363628,13167.438494689988,23006.487295290004,53324.79628824001 2025-08-28,06:47:10.000,240,11047560,4685,0,1756363629,13167.445230999998,31310.869972650005,53324.74737840001 2025-08-28,06:47:11.000,240,11047580,4765,0,1756363630,13167.445230999998,30849.532610669994,53324.85917232 2025-08-28,06:47:12.000,240,11047512,4565,0,1756363631,13167.458703619988,29926.900181489997,53324.81026248 2025-08-28,06:47:13.000,240,11047469,5125,0,1756363632,13167.505857789998,27620.135831160005,53324.83122384 2025-08-28,06:47:14.000,240,11047550,4765,0,1756363633,13167.485648859998,27620.171076810002,53324.74737840001 2025-08-28,06:47:15.000,240,11047509,5205,0,1756363634,13167.499121479988,29004.281850569998,53324.84519808001 2025-08-28,06:47:16.000,240,11047522,4885,0,1756363635,13167.472176239993,31772.461103309994,53324.83122384 2025-08-28,06:47:17.000,240,11047538,4685,0,1756363636,13167.465439929998,27158.939451779996,53324.82423672001 2025-08-28,06:47:18.000,240,11047493,5285,0,1756363637,13167.505857789998,35002.041160199995,53324.88013368 2025-08-28,06:47:19.000,240,11047557,5125,0,1756363638,13167.478912549988,30849.920312820002,53324.89410792001 2025-08-28,06:47:20.000,240,11047567,4925,0,1756363639,13167.519330409988,36386.271769169995,53324.85917232 2025-08-28,06:47:21.000,240,11047534,4605,0,1756363640,13167.532803029993,28543.219404660005,53324.88013368 2025-08-28,06:47:22.000,240,11047495,5125,0,1756363641,13167.573220889994,30850.068344550004,53324.8871208 2025-08-28,06:47:23.000,240,11047431,4885,0,1756363642,13167.593429819994,29927.379522329997,53324.88013368 2025-08-28,06:47:24.000,240,11047491,5165,0,1756363643,13167.600166129989,26236.59603693,53324.93603064 2025-08-28,06:47:25.000,240,11047558,4525,0,1756363644,13167.606902439999,30388.857866909995,53324.90808216 2025-08-28,06:47:26.000,240,11047525,5285,0,1756363645,13167.647320299999,25313.914263839994,53324.92904352 2025-08-28,06:47:27.000,240,11047528,4605,0,1756363646,13167.627111369999,33157.09351269,53324.90808216 2025-08-28,06:47:28.000,240,11047547,5044,0,1756363647,13167.654056609994,29004.845780970005,53324.89410792001 2025-08-28,06:47:29.000,240,11047498,4605,0,1756363648,13167.640583989989,29466.274781639993,53324.93603064 2025-08-28,06:47:30.000,240,11047517,5044,0,1756363649,13167.687738159999,36386.7017661,53324.92904352 2025-08-28,06:47:31.000,240,11047557,5205,0,1756363650,13167.694474469994,26698.2365115,53324.92904352 2025-08-28,06:47:32.000,240,11047530,4565,0,1756363651,13167.72141970999,29927.767224480005,53324.956992 2025-08-28,06:47:33.000,240,11047562,4605,0,1756363652,13167.76857388,25775.575885800004,53324.97795336 2025-08-28,06:47:34.000,240,11047524,4565,0,1756363653,13167.80225542999,27621.052218059995,53324.99891472 2025-08-28,06:47:35.000,240,11047527,5205,0,1756363654,13167.82246435999,26236.955542559997,53325.03385032 2025-08-28,06:47:36.000,240,11047368,4845,0,1756363655,13167.815728049995,32234.693704799996,53324.99192760001 2025-08-28,06:47:37.000,240,11047561,5125,0,1756363656,13167.82920067,28543.853826360006,53325.06179880001 2025-08-28,06:47:38.000,240,11047514,4565,0,1756363657,13167.8494096,22084.90518648,53324.99192760001 2025-08-28,06:47:39.000,240,11047554,4645,0,1756363658,13167.835936979995,32234.862883919996,53324.99891472 2025-08-28,06:47:40.000,240,11047564,4645,0,1756363659,13167.88982746,27621.29893761,53325.03385032 2025-08-28,06:47:41.000,240,11047550,4485,0,1756363660,13167.90330007999,29928.225417930007,53325.06179880001 2025-08-28,06:47:42.000,240,11047527,5005,0,1756363661,13167.94371793999,29005.466104410007,53325.0268632 2025-08-28,06:47:43.000,240,11047562,4805,0,1756363662,13167.98413579999,32696.45401458,53325.0967344 2025-08-28,06:47:44.000,240,11047535,5044,0,1756363663,13167.95045425,24391.923305489996,53325.08276016001 2025-08-28,06:47:45.000,240,11047558,5005,0,1756363664,13167.97066318,25314.6332751,53325.06179880001 2025-08-28,06:47:46.000,240,11047549,5405,0,1756363665,13168.01108104,30851.041124490002,53325.019876080005 2025-08-28,06:47:47.000,240,11047560,4645,0,1756363666,13168.017817349995,31312.434879509994,53325.14564424 2025-08-28,06:47:48.000,240,11047543,5125,0,1756363667,13168.058235209995,27621.64434498,53325.12468288 2025-08-28,06:47:49.000,240,11047553,5205,0,1756363668,13168.06497151999,30389.837695979993,53325.11070864001 2025-08-28,06:47:50.000,240,11047525,5085,0,1756363669,13168.10538937999,29005.6987257,53325.12468288 2025-08-28,06:47:51.000,240,11047504,4725,0,1756363670,13168.11212569,28544.467100669994,53325.18057984001 2025-08-28,06:47:52.000,240,11047541,5205,0,1756363671,13168.145807239991,34542.26870508,53325.1666056 2025-08-28,06:47:53.000,240,11047537,5085,0,1756363672,13168.15254355,32696.813520209995,53325.19455408 2025-08-28,06:47:54.000,240,11047517,5044,0,1756363673,13168.179488789996,35926.414724489994,53325.24346392 2025-08-28,06:47:55.000,240,11047543,4965,0,1756363674,13168.179488789996,34080.98773614,53325.22250256 2025-08-28,06:47:56.000,240,11047557,4925,0,1756363675,13168.186225099991,33619.629226770005,53325.17359272 2025-08-28,06:47:57.000,240,11047566,4725,0,1756363676,13168.213170340001,30851.478170550006,53325.22250256 2025-08-28,06:47:58.000,240,11047564,4805,0,1756363677,13168.19296141,28083.334163460007,53325.25045104001 2025-08-28,06:47:59.000,240,11047566,4525,0,1756363678,13168.213170340001,26237.88602772,53325.22250256 2025-08-28,06:48:00.000,240,11047565,5325,0,1756363679,13168.233379270001,30851.605054889995,53325.29237376 2025-08-28,06:48:01.000,240,11047550,4805,0,1756363680,13168.233379270001,31774.357319279996,53325.24346392 2025-08-28,06:48:02.000,240,11047522,4645,0,1756363681,13168.226642959991,31774.4560071,53325.25045104001 2025-08-28,06:48:03.000,240,11047536,4845,0,1756363682,13168.246851889991,32697.24351714,53325.32730936001 2025-08-28,06:48:04.000,240,11047405,4925,0,1756363683,13168.273797130001,28544.918244989996,53325.32032224 2025-08-28,06:48:05.000,240,11047560,4685,0,1756363684,13168.287269749992,29006.34724566,53325.34827072001 2025-08-28,06:48:06.000,240,11047565,5165,0,1756363685,13168.300742369996,28545.002834550003,53325.32032224 2025-08-28,06:48:07.000,240,11047555,4965,0,1756363686,13168.354632850002,32697.299910179994,53325.39019344 2025-08-28,06:48:08.000,240,11047591,5245,0,1756363687,13168.300742369996,28545.066276719997,53325.38320632 2025-08-28,06:48:09.000,240,11047537,5285,0,1756363688,13168.314214990001,33158.72186172,53325.4111548 2025-08-28,06:48:10.000,240,11047511,5125,0,1756363689,13168.320951299997,28545.122669760007,53325.38320632 2025-08-28,06:48:11.000,240,11047582,4685,0,1756363690,13168.354632850002,30390.606051149996,53325.3412836 2025-08-28,06:48:12.000,240,11047490,4725,0,1756363691,13168.341160229997,33158.82759867,53325.404167680004 2025-08-28,06:48:13.000,240,11047490,4725,0,1756363692,13168.354632850002,31774.78731621,53325.425129040006 2025-08-28,06:48:14.000,240,11047493,5005,0,1756363693,13168.361369159997,33620.32004151,53325.39718056001 2025-08-28,06:48:15.000,240,11047465,5245,0,1756363694,13168.347896539992,29006.622161730003,53325.36923208 2025-08-28,06:48:16.000,240,11047529,5125,0,1756363695,13168.395050710002,26238.442908990008,53325.39718056001 2025-08-28,06:48:17.000,240,11047481,5005,0,1756363696,13168.401787019997,32236.223366010003,53325.39019344 2025-08-28,06:48:18.000,240,11047500,4645,0,1756363697,13168.395050710002,26238.485203770004,53325.43910328 2025-08-28,06:48:19.000,240,11047524,4605,0,1756363698,13168.361369159997,28083.940388639996,53325.38320632 2025-08-28,06:48:20.000,240,11047527,5165,0,1756363699,13168.395050710002,28083.90514299,53325.39019344 2025-08-28,06:48:21.000,240,11047509,5125,0,1756363700,13168.395050710002,26699.82256575,53325.36923208 2025-08-28,06:48:22.000,240,11047508,4765,0,1756363701,13168.448941189992,33620.376434549995,53325.37621920001 2025-08-28,06:48:23.000,240,11047461,5044,0,1756363702,13168.448941189992,29006.706751289996,53325.39718056001 2025-08-28,06:48:24.000,240,11047521,5285,0,1756363703,13168.401787019997,28545.312996270004,53325.37621920001 2025-08-28,06:48:25.000,240,11047480,4205,0,1756363704,13168.428732259992,27622.567781010002,53325.4111548 2025-08-28,06:48:26.000,240,11047499,5125,0,1756363705,13168.469150119992,34543.0723059,53325.41814192001 2025-08-28,06:48:27.000,240,11047546,4685,0,1756363706,13168.428732259992,31313.48519988,53325.4111548 2025-08-28,06:48:28.000,240,11047484,4805,0,1756363707,13168.435468570002,25315.75408677,53325.404167680004 2025-08-28,06:48:29.000,240,11047463,5325,0,1756363708,13168.469150119992,27622.617124919998,53325.425129040006 2025-08-28,06:48:30.000,240,11047517,5285,0,1756363709,13168.448941189992,28545.277750620007,53325.425129040006 2025-08-28,06:48:31.000,240,11047478,4845,0,1756363710,13168.502831669997,30390.775230269996,53325.481026 2025-08-28,06:48:32.000,240,11047485,4925,0,1756363711,13168.469150119992,27622.511387970007,53325.46006464 2025-08-28,06:48:33.000,240,11047456,4605,0,1756363712,13168.509567979992,27622.546633620004,53325.453077520004 2025-08-28,06:48:34.000,240,11047506,4605,0,1756363713,13168.482622739997,28545.277750620007,53325.49500024001 2025-08-28,06:48:35.000,240,11047506,4805,0,1756363714,13168.475886430002,23931.579870839996,53325.46705176001 2025-08-28,06:48:36.000,240,11047543,5285,0,1756363715,13168.509567979992,34543.044109380004,53325.46006464 2025-08-28,06:48:37.000,240,11047475,5165,0,1756363716,13168.475886430002,31313.47110162,53325.453077520004 2025-08-28,06:48:38.000,240,11047489,5285,0,1756363717,13168.482622739997,31313.435855970005,53325.50897448 2025-08-28,06:48:39.000,240,11047481,5165,0,1756363718,13168.482622739997,28545.221357579998,53325.522948720005 2025-08-28,06:48:40.000,240,11047548,4965,0,1756363719,13168.496095360002,30390.690640710003,53325.453077520004 2025-08-28,06:48:41.000,240,11047482,4965,0,1756363720,13168.516304290002,30390.697689840003,53325.51596160001 2025-08-28,06:48:42.000,240,11047488,4805,0,1756363721,13168.523040599997,26238.37241769,53325.49500024001 2025-08-28,06:48:43.000,240,11047529,5085,0,1756363722,13168.536513220002,29006.544621299996,53325.54391008001 2025-08-28,06:48:44.000,240,11047501,5405,0,1756363723,13168.523040599997,28545.228406709997,53325.52993584 2025-08-28,06:48:45.000,240,11047482,4725,0,1756363724,13168.523040599997,31313.414708580007,53325.52993584 2025-08-28,06:48:46.000,240,11047507,4965,0,1756363725,13168.529776909993,27161.096485560003,53325.56487144001 2025-08-28,06:48:47.000,240,11047554,4645,0,1756363726,13168.529776909993,26238.35831943,53325.44609040001 2025-08-28,06:48:48.000,240,11047551,5005,0,1756363727,13168.502831669997,27161.13878034,53325.56487144001 2025-08-28,06:48:49.000,240,11047588,4645,0,1756363728,13168.462413809997,24854.31098784,53325.53692296 2025-08-28,06:48:50.000,240,11047547,5205,0,1756363729,13168.489359049992,29467.95247458,53325.54391008001 2025-08-28,06:48:51.000,240,11047565,4965,0,1756363730,13168.489359049992,26699.794369230003,53325.51596160001 2025-08-28,06:48:52.000,240,11047585,5285,0,1756363731,13168.482622739997,26699.82961488,53325.55788432 2025-08-28,06:48:53.000,240,11047546,4445,0,1756363732,13168.482622739997,29468.022965879994,53325.54391008001 2025-08-28,06:48:54.000,240,11047576,4565,0,1756363733,13168.482622739997,27622.567781010002,53325.59980704 2025-08-28,06:48:55.000,240,11047552,4685,0,1756363734,13168.462413809997,30852.19718181,53325.571858560004 2025-08-28,06:48:56.000,240,11047569,5165,0,1756363735,13168.469150119992,31313.555691179994,53325.57884568 2025-08-28,06:48:57.000,240,11047532,4605,0,1756363736,13168.475886430002,29929.466064809996,53325.522948720005 2025-08-28,06:48:58.000,240,11047583,5044,0,1756363737,13168.448941189992,28545.35529105,53325.53692296 2025-08-28,06:48:59.000,240,11047563,5125,0,1756363738,13168.435468570002,28084.017929070003,53325.50897448 2025-08-28,06:49:00.000,240,11047558,4605,0,1756363739,13168.428732259992,28084.03907646,53325.48801312 2025-08-28,06:49:01.000,240,11047564,4725,0,1756363740,13168.455677500002,31313.605035090004,53325.55788432 2025-08-28,06:49:02.000,240,11047548,4765,0,1756363741,13168.462413809997,32236.41369252,53325.571858560004 2025-08-28,06:49:03.000,240,11047551,5005,0,1756363742,13168.442204879997,33159.19415343,53325.57884568 2025-08-28,06:49:04.000,240,11047547,5125,0,1756363743,13168.435468570002,31313.788312470002,53325.571858560004 2025-08-28,06:49:05.000,240,11047537,5205,0,1756363744,13168.415259640002,27622.76515665,53325.50897448 2025-08-28,06:49:06.000,240,11047564,4725,0,1756363745,13168.442204879997,29006.953470840002,53325.571858560004 2025-08-28,06:49:07.000,240,11047563,5085,0,1756363746,13168.415259640002,30852.479147010003,53325.56487144001 2025-08-28,06:49:08.000,240,11047566,4565,0,1756363747,13168.408523329992,29468.354274989993,53325.57884568 2025-08-28,06:49:09.000,240,11047562,4565,0,1756363748,13168.428732259992,30391.099490249995,53325.57884568 2025-08-28,06:49:10.000,240,11047432,4805,0,1756363749,13168.448941189992,32236.58992077,53325.59980704 2025-08-28,06:49:11.000,240,11047533,5125,0,1756363750,13168.455677500002,29006.98871649,53325.54391008001 2025-08-28,06:49:12.000,240,11047470,4605,0,1756363751,13168.421995949997,30391.148834160005,53325.5508972 2025-08-28,06:49:13.000,240,11047547,4885,0,1756363752,13168.435468570002,26238.8447094,53325.54391008001 2025-08-28,06:49:14.000,240,11047558,4605,0,1756363753,13168.462413809997,31313.901098550006,53325.59980704 2025-08-28,06:49:15.000,240,11047561,5005,0,1756363754,13168.482622739997,28084.306943400006,53325.620768400004 2025-08-28,06:49:16.000,240,11047543,5325,0,1756363755,13168.469150119992,23009.222357730003,53325.58583280001 2025-08-28,06:49:17.000,240,11047544,4765,0,1756363756,13168.482622739997,30852.577834829994,53325.55788432 2025-08-28,06:49:18.000,240,11047625,5085,0,1756363757,13168.502831669997,26700.224366160008,53325.571858560004 2025-08-28,06:49:19.000,240,11047605,4925,0,1756363758,13168.502831669997,27622.948434029997,53325.53692296 2025-08-28,06:49:20.000,240,11047532,4805,0,1756363759,13168.516304290002,26700.16797312,53325.55788432 2025-08-28,06:49:21.000,240,11047550,4565,0,1756363760,13168.523040599997,33620.77118583,53325.57884568 2025-08-28,06:49:22.000,240,11047519,5245,0,1756363761,13168.556722150002,31313.908147680006,53325.54391008001 2025-08-28,06:49:23.000,240,11047531,5044,0,1756363762,13168.543249529997,27622.969581419995,53325.641729760006 2025-08-28,06:49:24.000,240,11047525,5005,0,1756363763,13168.556722150002,27622.962532289996,53325.56487144001 2025-08-28,06:49:25.000,240,11047567,5085,0,1756363764,13168.597140010002,28545.69364929,53325.57884568 2025-08-28,06:49:26.000,240,11047552,4445,0,1756363765,13168.603876319998,29929.769177399998,53325.58583280001 2025-08-28,06:49:27.000,240,11047526,4845,0,1756363766,13168.583667389998,28084.349238180002,53325.49500024001 2025-08-28,06:49:28.000,240,11047523,5245,0,1756363767,13168.597140010002,32697.969577530006,53325.58583280001 2025-08-28,06:49:29.000,240,11047549,5085,0,1756363768,13168.570194769993,28545.6725019,53325.55788432 2025-08-28,06:49:30.000,240,11047520,4605,0,1756363769,13168.603876319998,25316.057199360002,53325.5508972 2025-08-28,06:49:31.000,240,11047583,5044,0,1756363770,13168.563458459997,27622.934335769998,53325.54391008001 2025-08-28,06:49:32.000,240,11047546,4845,0,1756363771,13168.583667389998,27622.89909012,53325.58583280001 2025-08-28,06:49:33.000,240,11047561,5165,0,1756363772,13168.597140010002,29468.354274989993,53325.522948720005 2025-08-28,06:49:34.000,240,11047558,4805,0,1756363773,13168.590403699993,33620.67954714,53325.63474264001 2025-08-28,06:49:35.000,240,11047539,5085,0,1756363774,13168.570194769993,33159.33513603,53325.55788432 2025-08-28,06:49:36.000,240,11047527,5125,0,1756363775,13168.570194769993,32236.618117289996,53325.571858560004 2025-08-28,06:49:37.000,240,11047531,5285,0,1756363776,13168.570194769993,30391.099490249995,53325.56487144001 2025-08-28,06:49:38.000,240,11047567,4925,0,1756363777,13168.570194769993,28084.20825558,53325.54391008001 2025-08-28,06:49:39.000,240,11047568,4565,0,1756363778,13168.590403699993,27622.856795340005,53325.59980704 2025-08-28,06:49:40.000,240,11047574,4525,0,1756363779,13168.597140010002,29929.663440450007,53325.571858560004 2025-08-28,06:49:41.000,240,11047581,5205,0,1756363780,13168.563458459997,31775.139772709997,53325.571858560004 2025-08-28,06:49:42.000,240,11047539,5085,0,1756363781,13168.603876319998,32236.498282080007,53325.571858560004 2025-08-28,06:49:43.000,240,11047576,4645,0,1756363782,13168.610612629993,30852.443901360006,53325.592819920006 2025-08-28,06:49:44.000,240,11047554,4925,0,1756363783,13168.563458459997,30852.457999620005,53325.5508972 2025-08-28,06:49:45.000,240,11047588,4845,0,1756363784,13168.610612629993,30852.429803100007,53325.54391008001 2025-08-28,06:49:46.000,240,11047521,5245,0,1756363785,13168.583667389998,28084.20825558,53325.52993584 2025-08-28,06:49:47.000,240,11047568,4645,0,1756363786,13168.536513220002,25777.36636482,53325.55788432 2025-08-28,06:49:48.000,240,11047577,5085,0,1756363787,13168.536513220002,27161.533531620007,53325.59980704 2025-08-28,06:49:49.000,240,11047547,5285,0,1756363788,13168.549985839993,27622.92023751,53325.55788432 2025-08-28,06:49:50.000,240,11047526,4765,0,1756363789,13168.543249529997,28084.271697749995,53325.57884568 2025-08-28,06:49:51.000,240,11047585,5325,0,1756363790,13168.543249529997,25777.479150900006,53325.60679416 2025-08-28,06:49:52.000,240,11047551,5245,0,1756363791,13168.556722150002,32236.646313809993,53325.56487144001 2025-08-28,06:49:53.000,240,11047534,4725,0,1756363792,13168.529776909993,33620.79938235,53325.571858560004 2025-08-28,06:49:54.000,240,11047509,4925,0,1756363793,13168.556722150002,27161.59697379,53325.59980704 2025-08-28,06:49:55.000,240,11047571,5165,0,1756363794,13168.536513220002,35927.697666149994,53325.62775552 2025-08-28,06:49:56.000,240,11047565,4965,0,1756363795,13168.502831669997,24854.755083030002,53325.56487144001 2025-08-28,06:49:57.000,240,11047544,4805,0,1756363796,13168.509567979992,26700.210267899995,53325.53692296 2025-08-28,06:49:58.000,240,11047548,5044,0,1756363797,13168.496095360002,28084.36333644,53325.5508972 2025-08-28,06:49:59.000,240,11047580,4485,0,1756363798,13168.543249529997,29007.15789561,53325.57884568 2025-08-28,06:50:00.000,240,11047573,5044,0,1756363799,13168.489359049992,29468.46001194,53325.54391008001 2025-08-28,06:50:01.000,240,11047496,4565,0,1756363800,13168.496095360002,29007.164944739998,53325.522948720005 2025-08-28,06:50:02.000,240,11047476,4565,0,1756363801,13168.502831669997,29468.530503240007,53325.57884568 2025-08-28,06:50:03.000,240,11047536,4725,0,1756363802,13168.469150119992,28084.426778609995,53325.61378128001 2025-08-28,06:50:04.000,240,11047521,5325,0,1756363803,13168.482622739997,29468.509355849994,53325.57884568 2025-08-28,06:50:05.000,240,11047528,4605,0,1756363804,13168.428732259992,26700.273710070003,53325.571858560004 2025-08-28,06:50:06.000,240,11047573,5285,0,1756363805,13168.462413809997,28545.82758276,53325.522948720005 2025-08-28,06:50:07.000,240,11047562,4685,0,1756363806,13168.469150119992,28545.84873015,53325.58583280001 2025-08-28,06:50:08.000,240,11047495,5005,0,1756363807,13168.442204879997,32698.19514969,53325.5508972 2025-08-28,06:50:09.000,240,11047567,5285,0,1756363808,13168.448941189992,32236.822542060007,53325.522948720005 2025-08-28,06:50:10.000,240,11047547,5125,0,1756363809,13168.435468570002,29468.544601500005,53325.481026 2025-08-28,06:50:11.000,240,11047528,4845,0,1756363810,13168.428732259992,26238.929298960007,53325.474038880006 2025-08-28,06:50:12.000,240,11047575,5165,0,1756363811,13168.415259640002,26238.922249830008,53325.54391008001 2025-08-28,06:50:13.000,240,11047571,5005,0,1756363812,13168.421995949997,32236.72385424,53325.522948720005 2025-08-28,06:50:14.000,240,11047487,4765,0,1756363813,13168.421995949997,31775.400590520003,53325.44609040001 2025-08-28,06:50:15.000,240,11047522,4685,0,1756363814,13168.428732259992,26700.252562680005,53325.453077520004 2025-08-28,06:50:16.000,240,11047527,5044,0,1756363815,13168.388314399992,34082.22838302,53325.46006464 2025-08-28,06:50:17.000,240,11047554,4565,0,1756363816,13168.401787019997,27623.004827070006,53325.51596160001 2025-08-28,06:50:18.000,240,11047552,4445,0,1756363817,13168.374841780002,24854.79032868,53325.48801312 2025-08-28,06:50:19.000,240,11047552,4405,0,1756363818,13168.361369159997,31775.337148349994,53325.51596160001 2025-08-28,06:50:20.000,240,11047571,5325,0,1756363819,13168.374841780002,29929.867865220003,53325.43211616 2025-08-28,06:50:21.000,240,11047561,5405,0,1756363820,13168.381578089997,29929.832619570006,53325.46705176001 2025-08-28,06:50:22.000,240,11047577,5005,0,1756363821,13168.374841780002,35004.924254369995,53325.425129040006 2025-08-28,06:50:23.000,240,11047513,5005,0,1756363822,13168.341160229997,34543.523450220004,53325.39718056001 2025-08-28,06:50:24.000,240,11047547,5445,0,1756363823,13168.307478679992,35004.94540176001,53325.4111548 2025-08-28,06:50:25.000,240,11047582,4645,0,1756363824,13168.300742369996,32236.667461200006,53325.4111548 2025-08-28,06:50:26.000,240,11047500,4565,0,1756363825,13168.307478679992,30391.177030680003,53325.48801312 2025-08-28,06:50:27.000,240,11047574,4725,0,1756363826,13168.280533439996,29468.368373250007,53325.453077520004 2025-08-28,06:50:28.000,240,11047542,4725,0,1756363827,13168.253588200001,28545.630207120004,53325.46006464 2025-08-28,06:50:29.000,240,11047554,4645,0,1756363828,13168.226642959991,29007.023962139996,53325.39019344 2025-08-28,06:50:30.000,240,11047552,4565,0,1756363829,13168.213170340001,31313.81650899,53325.4111548 2025-08-28,06:50:31.000,240,11047540,4605,0,1756363830,13168.199697719996,35466.18407592,53325.425129040006 2025-08-28,06:50:32.000,240,11047565,5044,0,1756363831,13168.145807239991,29929.705735230003,53325.404167680004 2025-08-28,06:50:33.000,240,11047570,4605,0,1756363832,13168.10538937999,33159.236448209995,53325.3412836 2025-08-28,06:50:34.000,240,11047566,4805,0,1756363833,13168.09191676,28545.559715819996,53325.34827072001 2025-08-28,06:50:35.000,240,11047383,5245,0,1756363834,13168.098653069996,26238.68962854,53325.32730936001 2025-08-28,06:50:36.000,240,11047438,4685,0,1756363835,13168.017817349995,26700.041088779995,53325.32730936001 2025-08-28,06:50:37.000,240,11047558,4525,0,1756363836,13168.01108104,30852.387508319996,53325.25045104001 2025-08-28,06:50:38.000,240,11047507,5125,0,1756363837,13167.98413579999,26699.99174487,53325.21551544 2025-08-28,06:50:39.000,240,11047517,5005,0,1756363838,13167.96392686999,29468.178046739995,53325.2015412 2025-08-28,06:50:40.000,240,11047531,5165,0,1756363839,13167.916772699995,29929.515408720006,53325.20852832001 2025-08-28,06:50:41.000,240,11047555,5125,0,1756363840,13167.896563769995,26238.576842459996,53325.17359272 2025-08-28,06:50:42.000,240,11047580,4725,0,1756363841,13167.876354839995,35004.592945259996,53325.20852832001 2025-08-28,06:50:43.000,240,11047539,5085,0,1756363842,13167.82246435999,22547.560735770006,53325.22250256 2025-08-28,06:50:44.000,240,11047488,4565,0,1756363843,13167.82246435999,28545.36938931,53325.1666056 2025-08-28,06:50:45.000,240,11047538,4525,0,1756363844,13167.78878281,22086.18812814,53325.2015412 2025-08-28,06:50:46.000,240,11047582,4445,0,1756363845,13167.74162863999,27161.237468160005,53325.20852832001 2025-08-28,06:50:47.000,240,11047578,4845,0,1756363846,13167.72141970999,28083.926290379997,53325.117695760004 2025-08-28,06:50:48.000,240,11047550,4525,0,1756363847,13167.707947089999,29006.67150564,53325.06179880001 2025-08-28,06:50:49.000,240,11047532,4605,0,1756363848,13167.687738159999,25777.028006580003,53325.117695760004 2025-08-28,06:50:50.000,240,11047503,5525,0,1756363849,13167.606902439999,28545.235455839997,53325.07577304 2025-08-28,06:50:51.000,240,11047525,5085,0,1756363850,13167.620375059989,29929.346229600007,53325.05481168 2025-08-28,06:50:52.000,240,11047522,4605,0,1756363851,13167.586693509998,31313.393561189994,53325.04782456 2025-08-28,06:50:53.000,240,11047553,5165,0,1756363852,13167.526066719998,31774.702726649994,53325.0268632 2025-08-28,06:50:54.000,240,11047539,5044,0,1756363853,13167.492385169993,35926.97865489,53324.970966240006 2025-08-28,06:50:55.000,240,11047543,5044,0,1756363854,13167.465439929998,30390.58490376,53324.970966240006 2025-08-28,06:50:56.000,240,11047545,5085,0,1756363855,13167.431758379993,29929.11360831,53325.01288896001 2025-08-28,06:50:57.000,240,11047550,4805,0,1756363856,13167.418285760003,28083.623177789996,53324.96397912001 2025-08-28,06:50:58.000,240,11047586,4405,0,1756363857,13167.330713729993,30390.514412460005,53324.96397912001 2025-08-28,06:50:59.000,240,11047512,4925,0,1756363858,13167.303768489997,32697.285811919995,53324.89410792001 2025-08-28,06:51:00.000,240,11047502,4885,0,1756363859,13167.283559559997,28083.602030399998,53324.901095040004 2025-08-28,06:51:01.000,240,11047580,4645,0,1756363860,13167.263350629997,27160.786323840002,53324.94301776001 2025-08-28,06:51:02.000,240,11047528,4485,0,1756363861,13167.216196460002,34542.64230897,53324.970966240006 2025-08-28,06:51:03.000,240,11047529,5125,0,1756363862,13167.155569670002,32697.08843628,53324.81026248 2025-08-28,06:51:04.000,240,11047574,4805,0,1756363863,13167.121888119997,27160.64534124,53324.78930112 2025-08-28,06:51:05.000,240,11047520,4525,0,1756363864,13167.061261329996,36387.90011820001,53324.754365520006 2025-08-28,06:51:06.000,240,11047526,4565,0,1756363865,13167.020843469996,29928.761151810002,53324.82423672001 2025-08-28,06:51:07.000,240,11047554,4685,0,1756363866,13166.987161919991,27621.9545067,53324.69148144 2025-08-28,06:51:08.000,240,11047560,4645,0,1756363867,13166.89285358,30851.471121420007,53324.69846856 2025-08-28,06:51:09.000,240,11047567,4965,0,1756363868,13166.798545239995,33619.66447242,53324.69846856 2025-08-28,06:51:10.000,240,11047557,5245,0,1756363869,13166.758127379995,31774.16699277,53324.7124428 2025-08-28,06:51:11.000,240,11047583,4925,0,1756363870,13166.68402796999,29928.669513119996,53324.66353296 2025-08-28,06:51:12.000,240,11047480,4845,0,1756363871,13166.58971963,31774.202238419995,53324.59366176 2025-08-28,06:51:13.000,240,11047552,4565,0,1756363872,13166.515620219994,28083.136787819996,53324.55173904 2025-08-28,06:51:14.000,240,11047528,4525,0,1756363873,13166.448257119999,28544.39660937,53324.5727004 2025-08-28,06:51:15.000,240,11047552,4805,0,1756363874,13166.360685089989,23930.71987698,53324.52379056 2025-08-28,06:51:16.000,240,11047536,4525,0,1756363875,13166.266376749998,29005.71282396,53324.48186784 2025-08-28,06:51:17.000,240,11047518,4605,0,1756363876,13166.212486269993,30851.153910570007,53324.41199664001 2025-08-28,06:51:18.000,240,11047531,5205,0,1756363877,13166.104705309997,28544.192184600004,53324.37007392001 2025-08-28,06:51:19.000,240,11047531,5044,0,1756363878,13166.023869589997,31773.67355367,53324.349112560005 2025-08-28,06:51:20.000,240,11047525,5165,0,1756363879,13165.956506490002,30850.864896240004,53324.26526712 2025-08-28,06:51:21.000,240,11047523,5125,0,1756363880,13165.828516599991,29466.718876829997,53324.31417696 2025-08-28,06:51:22.000,240,11047552,4725,0,1756363881,13165.75441719,25775.79440883,53324.251292880006 2025-08-28,06:51:23.000,240,11047528,4445,0,1756363882,13165.700526709996,28543.889072010003,53324.1884088 2025-08-28,06:51:24.000,240,11047484,4885,0,1756363883,13165.60621836999,34080.21938097,53324.132511840005 2025-08-28,06:51:25.000,240,11047574,4845,0,1756363884,13165.538855269995,28543.719892890003,53324.09058912 2025-08-28,06:51:26.000,240,11047568,4805,0,1756363885,13165.498437409995,31311.87799824,53324.09058912 2025-08-28,06:51:27.000,240,11047514,4805,0,1756363886,13165.38392013999,28543.628254199997,53323.97180808 2025-08-28,06:51:28.000,240,11047569,5365,0,1756363887,13165.309820729999,27620.918284590007,53323.88097552 2025-08-28,06:51:29.000,240,11047516,4845,0,1756363888,13165.222248699989,25775.350313639996,53323.95084672 2025-08-28,06:51:30.000,240,11047510,4925,0,1756363889,13165.134676669993,29927.464111890004,53323.85302704 2025-08-28,06:51:31.000,240,11047545,5044,0,1756363890,13165.094258809993,27159.21436785,53323.8739884 2025-08-28,06:51:32.000,240,11047586,4565,0,1756363891,13165.026895709998,23929.592016180002,53323.797130080005 2025-08-28,06:51:33.000,240,11047559,5205,0,1756363892,13164.952796299993,29004.4298823,53323.748220240006 2025-08-28,06:51:34.000,240,11047551,4925,0,1756363893,13164.905642129997,32695.185171179997,53323.678349040005 2025-08-28,06:51:35.000,240,11047549,5285,0,1756363894,13164.845015339997,29927.00591844,53323.67136192001 2025-08-28,06:51:36.000,240,11047528,4725,0,1756363895,13164.797861170002,32695.086483360006,53323.5945036 2025-08-28,06:51:37.000,240,11047559,5245,0,1756363896,13164.703552829997,30849.532610669994,53323.559568000004 2025-08-28,06:51:38.000,240,11047590,4885,0,1756363897,13164.669871279992,29465.421836909998,53323.580529360006 2025-08-28,06:51:39.000,240,11047499,5005,0,1756363898,13164.595771870001,30388.01197131,53323.51764528 2025-08-28,06:51:40.000,240,11047558,4685,0,1756363899,13164.521672459996,27619.755178139996,53323.47572256 2025-08-28,06:51:41.000,240,11047389,5205,0,1756363900,13164.46778197999,29003.689723649994,53323.44078696 2025-08-28,06:51:42.000,240,11047530,4565,0,1756363901,13164.39368257,30387.67361307,53323.43379984001 2025-08-28,06:51:43.000,240,11047525,5245,0,1756363902,13164.38694625999,27619.501409460005,53323.36392864001 2025-08-28,06:51:44.000,240,11047537,5085,0,1756363903,13164.31284685,29464.794464339997,53323.36392864001 2025-08-28,06:51:45.000,240,11047557,5005,0,1756363904,13164.24548374999,25312.57492914,53323.224186240004 2025-08-28,06:51:46.000,240,11047529,4925,0,1756363905,13164.178120649995,29003.351365409995,53323.19623776001 2025-08-28,06:51:47.000,240,11047570,4565,0,1756363906,13164.16464802999,28541.83777518,53323.16130216 2025-08-28,06:51:48.000,240,11047551,5005,0,1756363907,13164.090548619999,26234.967687900004,53323.1054052 2025-08-28,06:51:49.000,240,11047522,4845,0,1756363908,13164.070339689999,26234.953589640005,53323.077456720006 2025-08-28,06:51:50.000,240,11047539,5325,0,1756363909,13164.009712899999,27157.564871430004,53323.02854688001 2025-08-28,06:51:51.000,240,11047515,5245,0,1756363910,13163.955822419994,30848.291963790005,53322.97264992 2025-08-28,06:51:52.000,240,11047536,4645,0,1756363911,13163.928877179998,25773.362458980002,53323.01457264 2025-08-28,06:51:53.000,240,11047552,4685,0,1756363912,13163.868250389998,31770.825705149997,53323.01457264 2025-08-28,06:51:54.000,240,11047527,4925,0,1756363913,13163.874986699993,32232.09962496,53322.84688176 2025-08-28,06:51:55.000,240,11047570,4765,0,1756363914,13163.780678360003,30847.995900330003,53322.853868879996 2025-08-28,06:51:56.000,240,11047557,5285,0,1756363915,13163.746996809998,32231.986838879995,53322.79797192 2025-08-28,06:51:57.000,240,11047548,4605,0,1756363916,13163.713315259993,31309.14998493,53322.79797192 2025-08-28,06:51:58.000,240,11047536,4365,0,1756363917,13163.645952159997,34999.792487729996,53322.70713936 2025-08-28,06:51:59.000,240,11047554,4765,0,1756363918,13163.605534299997,30847.54475601,53322.70015224 2025-08-28,06:52:00.000,240,11047479,5125,0,1756363919,13163.538171200002,31308.83277408,53322.58835832 2025-08-28,06:52:01.000,240,11047589,5005,0,1756363920,13163.491017029992,31770.106693890004,53322.6512424 2025-08-28,06:52:02.000,240,11047565,5085,0,1756363921,13163.430390239992,34538.12381664,53322.56739696001 2025-08-28,06:52:03.000,240,11047511,4885,0,1756363922,13163.403444999996,32692.73912307,53322.49053864 2025-08-28,06:52:04.000,240,11047535,5125,0,1756363923,13163.396708690001,30386.06641143,53322.5115 2025-08-28,06:52:05.000,240,11047568,4605,0,1756363924,13163.29566404,31308.642447570004,53322.49752576001 2025-08-28,06:52:06.000,240,11047522,4765,0,1756363925,13163.26871879999,30385.953625349997,53322.455603040005 2025-08-28,06:52:07.000,240,11047534,4805,0,1756363926,13163.24850986999,29924.743147710004,53322.41368032 2025-08-28,06:52:08.000,240,11047556,4685,0,1756363927,13163.16767414999,34076.89924074001,53322.35778336001 2025-08-28,06:52:09.000,240,11047540,4765,0,1756363928,13163.080102119995,30386.24263968,53322.37874472001 2025-08-28,06:52:10.000,240,11047536,4765,0,1756363929,13163.019475329995,32231.60618586,53322.287912160005 2025-08-28,06:52:11.000,240,11047549,5245,0,1756363930,13162.999266399995,23004.739111050003,53322.25297656 2025-08-28,06:52:12.000,240,11047553,5165,0,1756363931,13162.999266399995,29463.63840702,53322.24598944 2025-08-28,06:52:13.000,240,11047561,5325,0,1756363932,13162.95211223,27157.106677980002,53322.183105359996 2025-08-28,06:52:14.000,240,11047590,4805,0,1756363933,13162.891485439999,33154.68975936,53322.1970796 2025-08-28,06:52:15.000,240,11047564,4645,0,1756363934,13162.851067579999,28080.05631801,53322.17611824 2025-08-28,06:52:16.000,240,11047524,4605,0,1756363935,13162.84433126999,29925.56789592,53322.13419552 2025-08-28,06:52:17.000,240,11047492,4805,0,1756363936,13162.810649719999,29003.005958039997,53322.10624704 2025-08-28,06:52:18.000,240,11047539,5325,0,1756363937,13162.810649719999,29464.498400879995,53322.11323416001 2025-08-28,06:52:19.000,240,11047564,4605,0,1756363938,13162.803913409989,30387.391647869998,53322.04336296001 2025-08-28,06:52:20.000,240,11047513,5005,0,1756363939,13162.783704479989,28542.1479369,53322.06432432001 2025-08-28,06:52:21.000,240,11047542,4485,0,1756363940,13162.750022929999,28542.239575590007,53322.050350080004 2025-08-28,06:52:22.000,240,11047543,5205,0,1756363941,13162.743286619989,28081.00795056,53322.04336296001 2025-08-28,06:52:23.000,240,11047546,4725,0,1756363942,13162.750022929999,27619.762227269995,53322.00842736 2025-08-28,06:52:24.000,240,11047572,4525,0,1756363943,13162.736550309994,33156.21237143999,53321.98047888 2025-08-28,06:52:25.000,240,11047543,5085,0,1756363944,13162.743286619989,29465.513475600004,53322.03637584 2025-08-28,06:52:26.000,240,11047581,5005,0,1756363945,13162.743286619989,31311.07439742,53322.0573372 2025-08-28,06:52:27.000,240,11047505,5205,0,1756363946,13162.790440789999,31311.26472393,53322.00842736 2025-08-28,06:52:28.000,240,11047504,4805,0,1756363947,13162.783704479989,30849.997853249995,53322.050350080004 2025-08-28,06:52:29.000,240,11047509,5245,0,1756363948,13162.810649719999,26697.869956740004,53322.02938872 2025-08-28,06:52:30.000,240,11047554,4685,0,1756363949,13162.837594959994,33618.48021858001,53322.015414479996 2025-08-28,06:52:31.000,240,11047533,5165,0,1756363950,13162.86454019999,31773.222409349997,53322.050350080004 2025-08-28,06:52:32.000,240,11047561,5085,0,1756363951,13162.86454019999,31311.983735190006,53322.06432432001 2025-08-28,06:52:33.000,240,11047501,5085,0,1756363952,13162.891485439999,27621.228446310008,53322.09925992 2025-08-28,06:52:34.000,240,11047533,5285,0,1756363953,13162.9319033,30389.471141219998,53322.09227280001 2025-08-28,06:52:35.000,240,11047587,5165,0,1756363954,13162.979057469995,24391.951502009993,53322.13419552 2025-08-28,06:52:36.000,240,11047512,4765,0,1756363955,13162.97232116,28083.031050870006,53322.071311440006 2025-08-28,06:52:37.000,240,11047541,5085,0,1756363956,13162.97232116,32235.490256489997,53322.120221280005 2025-08-28,06:52:38.000,240,11047533,5285,0,1756363957,13162.97232116,29928.78934833,53322.09227280001 2025-08-28,06:52:39.000,240,11047549,5085,0,1756363958,13162.99253009,25315.27474593,53322.120221280005 2025-08-28,06:52:40.000,240,11047497,5285,0,1756363959,13163.00600270999,30390.472117679994,53322.218040960004 2025-08-28,06:52:41.000,240,11047545,5205,0,1756363960,13163.039684259995,26699.67453402,53322.23201520001 2025-08-28,06:52:42.000,240,11047536,4645,0,1756363961,13163.059893189995,33158.954483010006,53322.23201520001 2025-08-28,06:52:43.000,240,11047566,4885,0,1756363962,13163.059893189995,32697.687612330003,53322.27393792 2025-08-28,06:52:44.000,240,11047550,4525,0,1756363963,13163.059893189995,33159.222349949996,53322.24598944 2025-08-28,06:52:45.000,240,11047557,5285,0,1756363964,13163.08683842999,24393.32608236,53322.32284776 2025-08-28,06:52:46.000,240,11047549,5085,0,1756363965,13163.10704735999,26700.273710070003,53322.24598944 2025-08-28,06:52:47.000,240,11047545,5005,0,1756363966,13163.181146769995,31314.105523320002,53322.27393792 2025-08-28,06:52:48.000,240,11047521,5365,0,1756363967,13163.21482832,33621.067249290005,53322.32284776 2025-08-28,06:52:49.000,240,11047531,4965,0,1756363968,13163.25524618,29007.369369509994,53322.31586064 2025-08-28,06:52:50.000,240,11047505,5125,0,1756363969,13163.322609279996,30391.53653631,53322.336822000005 2025-08-28,06:52:51.000,240,11047519,5005,0,1756363970,13163.363027139996,29930.304911280007,53322.36477048 2025-08-28,06:52:52.000,240,11047571,4885,0,1756363971,13163.403444999996,34543.96754541001,53322.42765456001 2025-08-28,06:52:53.000,240,11047581,5165,0,1756363972,13163.410181309991,33621.31396884,53322.41368032 2025-08-28,06:52:54.000,240,11047557,5085,0,1756363973,13163.470808099992,29007.61608906,53322.46957728 2025-08-28,06:52:55.000,240,11047557,5165,0,1756363974,13163.524698579997,31314.493225469996,53322.44861592001 2025-08-28,06:52:56.000,240,11047627,5445,0,1756363975,13163.551643819992,34544.108528009994,53322.5115 2025-08-28,06:52:57.000,240,11047578,4525,0,1756363976,13163.612270609992,33621.349214489994,53322.48355152 2025-08-28,06:52:58.000,240,11047558,4485,0,1756363977,13163.666161089997,35466.917185440005,53322.49053864 2025-08-28,06:52:59.000,240,11047584,4605,0,1756363978,13163.686370019997,30853.15586349,53322.56739696001 2025-08-28,06:53:00.000,240,11047585,5285,0,1756363979,13163.659424780002,33159.96955773,53322.52547424001 2025-08-28,06:53:01.000,240,11047592,4445,0,1756363980,13163.672897399993,31314.415685040003,53322.53246136 2025-08-28,06:53:02.000,240,11047578,4805,0,1756363981,13163.666161089997,28084.729891199997,53322.60931968 2025-08-28,06:53:03.000,240,11047539,5125,0,1756363982,13163.686370019997,27623.272694009996,53322.60931968 2025-08-28,06:53:04.000,240,11047553,5205,0,1756363983,13163.733524189993,27161.92123377,53322.553422720004 2025-08-28,06:53:05.000,240,11047421,4965,0,1756363984,13163.733524189993,32236.91418075,53322.69316512001 2025-08-28,06:53:06.000,240,11047621,5165,0,1756363985,13163.699842640002,31314.105523320002,53322.66521664001 2025-08-28,06:53:07.000,240,11047553,4965,0,1756363986,13163.740260500002,26700.365348759995,53322.66521664001 2025-08-28,06:53:08.000,240,11047522,4565,0,1756363987,13163.733524189993,31313.999786369997,53322.69316512001 2025-08-28,06:53:09.000,240,11047557,4845,0,1756363988,13163.746996809998,33620.78528409,53322.686177999996 2025-08-28,06:53:10.000,240,11047549,5525,0,1756363989,13163.740260500002,27622.793353169996,53322.6512424 2025-08-28,06:53:11.000,240,11047560,4565,0,1756363990,13163.767205739998,26238.605038980008,53322.6512424 2025-08-28,06:53:12.000,240,11047536,4805,0,1756363991,13163.794150979993,29006.791340850003,53322.63726816 2025-08-28,06:53:13.000,240,11047553,5125,0,1756363992,13163.794150979993,28083.975634290007,53322.61630680001 2025-08-28,06:53:14.000,240,11047552,4805,0,1756363993,13163.821096219988,30390.768181139996,53322.64425528001 2025-08-28,06:53:15.000,240,11047545,5285,0,1756363994,13163.794150979993,30390.655395060006,53322.60233256 2025-08-28,06:53:16.000,240,11047630,4725,0,1756363995,13163.814359909993,30852.04210095,53322.623293920005 2025-08-28,06:53:17.000,240,11047426,4605,0,1756363996,13163.821096219988,33158.750058239995,53322.63726816 2025-08-28,06:53:18.000,240,11047610,4605,0,1756363997,13163.868250389998,25776.809483549994,53322.61630680001 2025-08-28,06:53:19.000,240,11047580,4525,0,1756363998,13163.942349799989,29467.6282146,53322.66521664001 2025-08-28,06:53:20.000,240,11047552,4885,0,1756363999,13163.935613489994,30851.738988359997,53322.59534544001 2025-08-28,06:53:21.000,240,11047601,4845,0,1756364000,13163.942349799989,27160.722881669994,53322.53246136 2025-08-28,06:53:22.000,240,11047530,4805,0,1756364001,13163.996240279994,32235.694681260007,53322.49752576001 2025-08-28,06:53:23.000,240,11047583,5285,0,1756364002,13164.002976589989,26699.20224231,53322.54643560001 2025-08-28,06:53:24.000,240,11047551,5044,0,1756364003,13164.11075755,29005.910199599995,53322.59534544001 2025-08-28,06:53:25.000,240,11047570,4445,0,1756364004,13164.19159327,31312.653402540003,53322.518487119996 2025-08-28,06:53:26.000,240,11047577,5005,0,1756364005,13164.19159327,33157.89711351,53322.52547424001 2025-08-28,06:53:27.000,240,11047543,5165,0,1756364006,13164.2118022,29005.585939619996,53322.48355152 2025-08-28,06:53:28.000,240,11047546,4645,0,1756364007,13164.238747439995,35464.56277602,53322.5115 2025-08-28,06:53:29.000,240,11047544,4805,0,1756364008,13164.30611053999,27621.383527169994,53322.48355152 2025-08-28,06:53:30.000,240,11047589,5285,0,1756364009,13164.33305578,29466.66248379,53322.455603040005 2025-08-28,06:53:31.000,240,11047530,4645,0,1756364010,13164.34652839999,28082.424825690003,53322.42765456001 2025-08-28,06:53:32.000,240,11047573,5245,0,1756364011,13164.29263792,28543.691696370006,53322.406693200006 2025-08-28,06:53:33.000,240,11047523,5044,0,1756364012,13164.26569267999,26698.187167590004,53322.385731840004 2025-08-28,06:53:34.000,240,11047520,4725,0,1756364013,13164.27242899,29004.89512488,53322.35778336001 2025-08-28,06:53:35.000,240,11047545,5205,0,1756364014,13164.23201113,28082.001877889998,53322.30887352001 2025-08-28,06:53:36.000,240,11047512,4685,0,1756364015,13164.19159327,31772.665528080004,53322.24598944 2025-08-28,06:53:37.000,240,11047520,4525,0,1756364016,13164.178120649995,31772.644380690006,53322.15515688 2025-08-28,06:53:38.000,240,11047582,4965,0,1756364017,13164.06360337999,30849.828674129996,53322.11323416001 2025-08-28,06:53:39.000,240,11047547,5165,0,1756364018,13163.976031349994,27158.911255259998,53322.0573372 2025-08-28,06:53:40.000,240,11047607,5125,0,1756364019,13163.928877179998,29465.605114289996,53322.02938872 2025-08-28,06:53:41.000,240,11047520,4365,0,1756364020,13163.881723009988,30849.567856320005,53321.94554328001 2025-08-28,06:53:42.000,240,11047563,5005,0,1756364021,13163.740260500002,25313.251645619996,53321.96650464 2025-08-28,06:53:43.000,240,11047559,4885,0,1756364022,13163.632479539992,28542.65547426,53321.89663344001 2025-08-28,06:53:44.000,240,11047539,5044,0,1756364023,13163.558380130002,30387.983774790002,53321.784839520005 2025-08-28,06:53:45.000,240,11047505,5125,0,1756364024,13163.524698579997,29003.844804509994,53321.72894256001 2025-08-28,06:53:46.000,240,11047578,4605,0,1756364025,13163.416917620001,24390.27380907,53321.65907136001 2025-08-28,06:53:47.000,240,11047533,5005,0,1756364026,13163.282191419996,26235.623256990002,53321.58920016001 2025-08-28,06:53:48.000,240,11047475,4765,0,1756364027,13163.20809200999,28081.036147079998,53321.5333032 2025-08-28,06:53:49.000,240,11047580,4525,0,1756364028,13163.120519979995,23928.901201440007,53321.49138048001 2025-08-28,06:53:50.000,240,11047581,5165,0,1756364029,13163.080102119995,32233.128797940008,53321.36561232 2025-08-28,06:53:51.000,240,11047531,5085,0,1756364030,13163.02621163999,29003.668576259995,53321.26779264 2025-08-28,06:53:52.000,240,11047571,5165,0,1756364031,13162.938639609994,29003.63333061,53321.19792144 2025-08-28,06:53:53.000,240,11047568,4605,0,1756364032,13162.891485439999,24390.020040389994,53321.09311464 2025-08-28,06:53:54.000,240,11047549,5205,0,1756364033,13162.743286619989,27619.289935559995,53320.98132072 2025-08-28,06:53:55.000,240,11047593,5044,0,1756364034,13162.716341379994,28541.880069959996,53320.946385120005 2025-08-28,06:53:56.000,240,11047598,4605,0,1756364035,13162.696132449993,29925.772320689997,53320.88350104 2025-08-28,06:53:57.000,240,11047577,5085,0,1756364036,13162.615296729993,30387.102633539995,53320.74375864 2025-08-28,06:53:58.000,240,11047597,4965,0,1756364037,13162.675923519993,32693.761246919996,53320.70183592001 2025-08-28,06:53:59.000,240,11047575,4925,0,1756364038,13162.608560419998,26695.910298600007,53320.57606776 2025-08-28,06:54:00.000,240,11047549,5205,0,1756364039,13162.547933629998,28541.04122349,53320.48523520001 2025-08-28,06:54:01.000,240,11047561,4925,0,1756364040,13162.480570530002,29463.49037529,53320.42933824 2025-08-28,06:54:02.000,240,11047541,4965,0,1756364041,13162.487306839997,33154.013042880004,53320.36645416001 2025-08-28,06:54:03.000,240,11047596,4285,0,1756364042,13162.487306839997,30847.044267780002,53320.226711760006 2025-08-28,06:54:04.000,240,11047598,4565,0,1756364043,13162.514252079993,29924.13692253,53320.12889208001 2025-08-28,06:54:05.000,240,11047587,5125,0,1756364044,13162.507515769998,29462.53874274,53320.11491784 2025-08-28,06:54:06.000,240,11047553,4965,0,1756364045,13162.534461009993,24849.02414034,53320.00312392001 2025-08-28,06:54:07.000,240,11047446,4885,0,1756364046,13162.487306839997,29462.151040590004,53319.91229136001 2025-08-28,06:54:08.000,240,11047611,5285,0,1756364047,13162.514252079993,27155.273904179994,53319.81447168001 2025-08-28,06:54:09.000,240,11047574,4565,0,1756364048,13162.574878869993,29461.87612452,53319.69569064001 2025-08-28,06:54:10.000,240,11047546,4605,0,1756364049,13162.581615179988,26232.394755450005,53319.6118452 2025-08-28,06:54:11.000,240,11047561,5165,0,1756364050,13162.574878869993,34536.2346498,53319.555948240006 2025-08-28,06:54:12.000,240,11047574,4645,0,1756364051,13162.534461009993,27616.02618837,53319.52101264 2025-08-28,06:54:13.000,240,11047581,4965,0,1756364052,13162.460361600002,27154.435057709998,53319.37428312 2025-08-28,06:54:14.000,240,11047579,4965,0,1756364053,13162.419943740002,27615.680781000003,53319.33934752001 2025-08-28,06:54:15.000,240,11047542,5005,0,1756364054,13162.379525880002,27615.5397984,53319.2974248 2025-08-28,06:54:16.000,240,11047597,5085,0,1756364055,13162.352580639992,28076.693883,53319.1576824 2025-08-28,06:54:17.000,240,11047608,4605,0,1756364056,13162.332371709992,30383.19741552,53319.10877256 2025-08-28,06:54:18.000,240,11047546,4565,0,1756364057,13162.359316950002,33612.4461633,53319.052875600006 2025-08-28,06:54:19.000,240,11047590,4445,0,1756364058,13162.332371709992,33612.46026156,53318.95505592001 2025-08-28,06:54:20.000,240,11047511,4965,0,1756364059,13162.325635399997,26692.512617939996,53318.92012032 2025-08-28,06:54:21.000,240,11047579,5085,0,1756364060,13162.211118129992,25769.68281312,53318.80133928 2025-08-28,06:54:22.000,240,11047597,5125,0,1756364061,13162.177436580001,28076.129952600008,53318.72448096 2025-08-28,06:54:23.000,240,11047584,4605,0,1756364062,13162.150491339991,29921.387761830003,53318.766403680005 2025-08-28,06:54:24.000,240,11047566,4685,0,1756364063,13162.177436580001,30844.02724014,53318.59172568001 2025-08-28,06:54:25.000,240,11047573,5165,0,1756364064,13162.123546099996,28998.727136129994,53318.57775144 2025-08-28,06:54:26.000,240,11047572,4365,0,1756364065,13162.069655619991,30843.907404929996,53318.549802960006 2025-08-28,06:54:27.000,240,11047562,4685,0,1756364066,13161.97534728,26230.35755688,53318.42403480001 2025-08-28,06:54:28.000,240,11047565,5325,0,1756364067,13162.04944668999,29459.521715099996,53318.382112080006 2025-08-28,06:54:29.000,240,11047587,5205,0,1756364068,13162.056183,28536.952728090007,53318.39608632 2025-08-28,06:54:30.000,240,11047603,5205,0,1756364069,13162.069655619991,32227.46834655,53318.28429240001 2025-08-28,06:54:31.000,240,11047524,4485,0,1756364070,13162.062919309996,27152.898347370006,53318.22839544 2025-08-28,06:54:32.000,240,11047543,5125,0,1756364071,13162.022501449996,28075.446186989997,53318.18647272001 2025-08-28,06:54:33.000,240,11047582,4805,0,1756364072,13161.92819310999,26230.04739516,53318.17249848 2025-08-28,06:54:34.000,240,11047568,4565,0,1756364073,13161.90798417999,28075.164221789993,53318.06070456 2025-08-28,06:54:35.000,240,11047538,4845,0,1756364074,13161.95513835,34533.61942257,53318.0746788 2025-08-28,06:54:36.000,240,11047571,4845,0,1756364075,13161.860830009995,27152.390810009994,53317.96987200001 2025-08-28,06:54:37.000,240,11047540,4765,0,1756364076,13161.739576429994,28536.24781509,53317.90698792 2025-08-28,06:54:38.000,240,11047569,5285,0,1756364077,13161.72610380999,28997.634520980006,53317.87205232001 2025-08-28,06:54:39.000,240,11047528,4685,0,1756364078,13161.76652166999,26229.751331699998,53317.83711672 2025-08-28,06:54:40.000,240,11047611,5405,0,1756364079,13161.75304905,28997.70501228,53317.74628416 2025-08-28,06:54:41.000,240,11047558,4405,0,1756364080,13161.678949639994,29459.218602509995,53317.73230992001 2025-08-28,06:54:42.000,240,11047580,4845,0,1756364081,13161.66547701999,25768.843966650005,53317.69737432 2025-08-28,06:54:43.000,240,11047546,4565,0,1756364082,13161.618322849994,32688.883248960003,53317.711348560006 2025-08-28,06:54:44.000,240,11047522,4805,0,1756364083,13161.476860339993,31766.271967170003,53317.592567520005 2025-08-28,06:54:45.000,240,11047588,4565,0,1756364084,13161.449915099998,31305.17427561,53317.620516 2025-08-28,06:54:46.000,240,11047596,4845,0,1756364085,13161.389288309998,28076.108805209995,53317.59955464 2025-08-28,06:54:47.000,240,11047564,4565,0,1756364086,13161.288243659998,28998.910413510006,53317.59955464 2025-08-28,06:54:48.000,240,11047521,5044,0,1756364087,13161.247825799997,34073.64959181,53317.592567520005 2025-08-28,06:54:49.000,240,11047546,4885,0,1756364088,13161.160253770002,28076.715030389998,53317.592567520005 2025-08-28,06:54:50.000,240,11047588,4765,0,1756364089,13161.072681739992,34535.6002281,53317.55763192 2025-08-28,06:54:51.000,240,11047537,5205,0,1756364090,13161.025527569996,33151.73617389001,53317.543657680006 2025-08-28,06:54:52.000,240,11047581,5245,0,1756364091,13160.958164470001,32690.546843639997,53317.522696320004 2025-08-28,06:54:53.000,240,11047549,5285,0,1756364092,13160.924482919996,29922.748243919996,53317.5506448 2025-08-28,06:54:54.000,240,11047550,4645,0,1756364093,13160.924482919996,29461.622355839994,53317.56461904001 2025-08-28,06:54:55.000,240,11047554,4805,0,1756364094,13160.937955540001,26693.929493069998,53317.592567520005 2025-08-28,06:54:56.000,240,11047512,4725,0,1756364095,13160.924482919996,27155.816687190003,53317.592567520005 2025-08-28,06:54:57.000,240,11047551,5125,0,1756364096,13160.91774661,28078.688786790008,53317.52968344 2025-08-28,06:54:58.000,240,11047574,4725,0,1756364097,13160.85711982,29001.321215970005,53317.58558040001 2025-08-28,06:54:59.000,240,11047576,4725,0,1756364098,13160.89753768,26233.515567120005,53317.58558040001 2025-08-28,06:55:00.000,240,11047617,5085,0,1756364099,13160.904273989996,33153.92845332,53317.620516 2025-08-28,06:55:01.000,240,11047559,5085,0,1756364100,13160.964900779996,30386.355425760004,53317.65545160001 2025-08-28,06:55:02.000,240,11047512,4525,0,1756364101,13160.964900779996,32693.444036069995,53317.65545160001 2025-08-28,06:55:03.000,240,11047558,4605,0,1756364102,13161.039000190001,25311.93345831,53317.75327128001 2025-08-28,06:55:04.000,240,11047536,4445,0,1756364103,13161.193935319992,32232.198312780005,53317.75327128001 2025-08-28,06:55:05.000,240,11047478,4645,0,1756364104,13161.355606759993,29003.034154559995,53317.81615536 2025-08-28,06:55:06.000,240,11047546,4685,0,1756364105,13161.476860339993,30387.68771133,53317.879039440006 2025-08-28,06:55:07.000,240,11047534,4805,0,1756364106,13161.503805579989,26697.320124599995,53317.95589776 2025-08-28,06:55:08.000,240,11047523,5044,0,1756364107,13161.571168679999,33156.52958228999,53317.94192352 2025-08-28,06:55:09.000,240,11047535,5005,0,1756364108,13161.64526808999,32695.31205552,53318.03275608 2025-08-28,06:55:10.000,240,11047543,5165,0,1756364109,13161.800203219995,30388.82262126,53318.03275608 2025-08-28,06:55:11.000,240,11047528,4605,0,1756364110,13161.941665729995,21623.2858593,53318.12358864 2025-08-28,06:55:12.000,240,11047542,4605,0,1756364111,13162.00902882999,26698.54667322,53318.10262728 2025-08-28,06:55:13.000,240,11047502,4605,0,1756364112,13162.123546099996,27160.18009866,53318.214421200006 2025-08-28,06:55:14.000,240,11047471,5165,0,1756364113,13162.251535989992,30851.337187950005,53318.23538256001 2025-08-28,06:55:15.000,240,11047534,4565,0,1756364114,13162.399734810002,31774.181091029997,53318.29826664 2025-08-28,06:55:16.000,240,11047530,4605,0,1756364115,13162.473834219993,27160.744029060006,53318.29127952 2025-08-28,06:55:17.000,240,11047511,5245,0,1756364116,13162.534461009993,30390.479166809993,53318.40307344001 2025-08-28,06:55:18.000,240,11047506,4725,0,1756364117,13162.682659829989,29929.226394390003,53318.44499616 2025-08-28,06:55:19.000,240,11047530,4565,0,1756364118,13162.878012819994,29467.874934149993,53318.50788024 2025-08-28,06:55:20.000,240,11047540,4685,0,1756364119,13163.08683842999,30390.754082879997,53318.549802960006 2025-08-28,06:55:21.000,240,11047535,5165,0,1756364120,13163.309136659991,25315.838676330008,53318.50089312001 2025-08-28,06:55:22.000,240,11047497,5125,0,1756364121,13163.511225959992,30852.281771370006,53318.68255824 2025-08-28,06:55:23.000,240,11047572,4725,0,1756364122,13163.699842640002,28545.559715819996,53318.68255824 2025-08-28,06:55:24.000,240,11047536,4765,0,1756364123,13163.821096219988,30852.542589179997,53318.75242944 2025-08-28,06:55:25.000,240,11047543,5285,0,1756364124,13164.050130759999,26238.922249830008,53318.75941656001 2025-08-28,06:55:26.000,240,11047582,4605,0,1756364125,13164.258956369995,28084.483171650005,53318.83627488001 2025-08-28,06:55:27.000,240,11047559,5285,0,1756364126,13164.40715518999,28084.581859469996,53318.95505592001 2025-08-28,06:55:28.000,240,11047524,4685,0,1756364127,13164.51493615,23932.312980360002,53318.983004400005 2025-08-28,06:55:29.000,240,11047557,5565,0,1756364128,13164.696816520001,29007.517401239995,53319.01095288 2025-08-28,06:55:30.000,240,11047529,5044,0,1756364129,13164.818070100002,28546.130695350002,53319.02492712001 2025-08-28,06:55:31.000,240,11047549,5405,0,1756364130,13164.939323680002,32698.50531141,53319.08082408 2025-08-28,06:55:32.000,240,11047561,5085,0,1756364131,13165.053840949993,29468.861812350005,53319.10877256 2025-08-28,06:55:33.000,240,11047533,5245,0,1756364132,13165.107731429998,33159.78628035,53319.199605120004 2025-08-28,06:55:34.000,240,11047392,4445,0,1756364133,13165.228985009999,31775.640260939996,53319.2275536 2025-08-28,06:55:35.000,240,11047500,4725,0,1756364134,13165.296348109994,32698.21629708,53319.30441192 2025-08-28,06:55:36.000,240,11047381,5245,0,1756364135,13165.34350227999,29468.43886455,53319.32537328 2025-08-28,06:55:37.000,240,11047524,4725,0,1756364136,13165.417601689995,26700.055187039994,53319.33236040001 2025-08-28,06:55:38.000,240,11047512,4525,0,1756364137,13165.48496478999,29006.854783019997,53319.35332176 2025-08-28,06:55:39.000,240,11047549,5044,0,1756364138,13165.53211896,31774.95649533,53319.38127024001 2025-08-28,06:55:40.000,240,11047554,4845,0,1756364139,13165.579273129995,32697.454991039995,53319.388257360006 2025-08-28,06:55:41.000,240,11047539,5285,0,1756364140,13165.619690989995,31313.238480329994,53319.42319296 2025-08-28,06:55:42.000,240,11047495,5205,0,1756364141,13165.67358147,28544.960539770007,53319.44415432 2025-08-28,06:55:43.000,240,11047566,4445,0,1756364142,13165.740944569996,31774.582891440004,53319.41620584 2025-08-28,06:55:44.000,240,11047567,5205,0,1756364143,13165.788098739991,32235.77927082,53319.4022316 2025-08-28,06:55:45.000,240,11047581,4885,0,1756364144,13165.794835050001,30851.576858369997,53319.46511568 2025-08-28,06:55:46.000,240,11047563,4885,0,1756364145,13165.835252910001,33158.38350348,53319.4721028 2025-08-28,06:55:47.000,240,11047545,5365,0,1756364146,13165.889143389992,31312.942416870006,53319.43018008001 2025-08-28,06:55:48.000,240,11047568,4765,0,1756364147,13165.996924350002,29006.079378719995,53319.44415432 2025-08-28,06:55:49.000,240,11047611,5245,0,1756364148,13166.030605899992,26237.87192946,53319.46511568 2025-08-28,06:55:50.000,240,11047518,4645,0,1756364149,13166.118177930002,33619.7067672,53319.38127024001 2025-08-28,06:55:51.000,240,11047577,5165,0,1756364150,13166.165332099998,34081.030030919996,53319.46511568 2025-08-28,06:55:52.000,240,11047544,4605,0,1756364151,13166.151859479993,32697.053190630002,53319.37428312 2025-08-28,06:55:53.000,240,11047548,4485,0,1756364152,13166.205749959998,32235.828614729995,53319.4022316 2025-08-28,06:55:54.000,240,11047587,5085,0,1756364153,13166.145123169998,31774.399614060007,53319.36030888001 2025-08-28,06:55:55.000,240,11047581,5125,0,1756364154,13166.165332099998,29929.000822229995,53319.34633464 2025-08-28,06:55:56.000,240,11047544,4805,0,1756364155,13166.172068409993,28083.679570830005,53319.36030888001 2025-08-28,06:55:57.000,240,11047570,4805,0,1756364156,13166.145123169998,28545.02398194,53319.367296000004 2025-08-28,06:55:58.000,240,11047557,5125,0,1756364157,13166.091232689992,29929.12065744,53319.28345056 2025-08-28,06:55:59.000,240,11047600,4965,0,1756364158,13166.057551140002,29467.81149198,53319.31139904001 2025-08-28,06:56:00.000,240,11047562,4845,0,1756364159,13166.030605899992,27622.398601890003,53319.26248920001 2025-08-28,06:56:01.000,240,11047501,5165,0,1756364160,13166.084496379997,28545.235455839997,53319.24851496 2025-08-28,06:56:02.000,240,11047594,4845,0,1756364161,13166.057551140002,29468.086408050003,53319.101785440005 2025-08-28,06:56:03.000,240,11047598,4765,0,1756364162,13166.077760070002,30390.838672440004,53319.12973392 2025-08-28,06:56:04.000,240,11047600,4685,0,1756364163,13166.030605899992,28545.334143660002,53319.101785440005 2025-08-28,06:56:05.000,240,11047596,4525,0,1756364164,13166.030605899992,32236.350250350006,53319.031914240004 2025-08-28,06:56:06.000,240,11047522,4725,0,1756364165,13166.037342210002,33620.48922063,53319.03890136 2025-08-28,06:56:07.000,240,11047541,5165,0,1756364166,13166.010396969992,25315.90916763,53318.95505592001 2025-08-28,06:56:08.000,240,11047548,4805,0,1756364167,13165.949770179992,24854.550658260006,53318.96903016 2025-08-28,06:56:09.000,240,11047537,5165,0,1756364168,13165.949770179992,29006.83363563,53318.98999152 2025-08-28,06:56:10.000,240,11047523,5245,0,1756364169,13165.868934459992,27622.793353169996,53318.89217184 2025-08-28,06:56:11.000,240,11047595,4925,0,1756364170,13165.855461840001,30390.993753300005,53318.85723624001 2025-08-28,06:56:12.000,240,11047553,5285,0,1756364171,13165.815043980001,29468.326078469996,53318.78037792 2025-08-28,06:56:13.000,240,11047568,4805,0,1756364172,13165.77462612,29929.663440450007,53318.78736504001 2025-08-28,06:56:14.000,240,11047559,5285,0,1756364173,13165.767889809991,28084.21530471,53318.75941656001 2025-08-28,06:56:15.000,240,11047518,4605,0,1756364174,13165.727471949991,30390.986704170005,53318.75242944 2025-08-28,06:56:16.000,240,11047552,4645,0,1756364175,13165.720735639996,30391.007851560003,53318.65460976 2025-08-28,06:56:17.000,240,11047593,5125,0,1756364176,13165.68705408999,27622.814500559994,53318.66159688001 2025-08-28,06:56:18.000,240,11047566,4645,0,1756364177,13165.619690989995,34082.009859989994,53318.60569992 2025-08-28,06:56:19.000,240,11047525,4925,0,1756364178,13165.60621836999,29007.009863879997,53318.598712800005 2025-08-28,06:56:20.000,240,11047483,5005,0,1756364179,13165.62642729999,30391.113588509994,53318.50089312001 2025-08-28,06:56:21.000,240,11047578,4285,0,1756364180,13165.58600943999,29929.790324789996,53318.42403480001 2025-08-28,06:56:22.000,240,11047559,5125,0,1756364181,13165.579273129995,27622.948434029997,53318.44499616 2025-08-28,06:56:23.000,240,11047502,4285,0,1756364182,13165.53211896,29929.832619570006,53318.361150720004 2025-08-28,06:56:24.000,240,11047551,5085,0,1756364183,13165.518646339995,32698.103510999994,53318.319228 2025-08-28,06:56:25.000,240,11047547,5085,0,1756364184,13165.4917011,32236.773198149996,53318.30525376001 2025-08-28,06:56:26.000,240,11047517,5285,0,1756364185,13165.46475585999,28084.349238180002,53318.1794856 2025-08-28,06:56:27.000,240,11047519,5085,0,1756364186,13165.437810619995,33620.81348061,53318.22839544 2025-08-28,06:56:28.000,240,11047518,4565,0,1756364187,13165.41086538,26700.224366160008,53318.214421200006 2025-08-28,06:56:29.000,240,11047508,4725,0,1756364188,13165.39065645,29468.474110199997,53318.18647272001 2025-08-28,06:56:30.000,240,11047573,5285,0,1756364189,13165.336765969994,27622.962532289996,53318.095640160005 2025-08-28,06:56:31.000,240,11047538,4725,0,1756364190,13165.32329334999,29929.776226529997,53318.05371744 2025-08-28,06:56:32.000,240,11047579,5005,0,1756364191,13165.32329334999,29468.304931079998,53318.05371744 2025-08-28,06:56:33.000,240,11047562,4645,0,1756364192,13165.289611799999,36388.92224205,53317.96987200001 2025-08-28,06:56:34.000,240,11047495,5445,0,1756364193,13165.316557039994,34081.94641782,53317.96987200001 2025-08-28,06:56:35.000,240,11047517,5245,0,1756364194,13165.296348109994,35465.958503760005,53317.99083336001 2025-08-28,06:56:36.000,240,11047533,5205,0,1756364195,13165.289611799999,29006.777242590004,53317.92096216001 2025-08-28,06:56:37.000,240,11047533,4925,0,1756364196,13165.37044752,22547.525490119995,53317.85109096001 2025-08-28,06:56:38.000,240,11047553,5325,0,1756364197,13165.43107431,28083.91219212,53317.8650652 2025-08-28,06:56:39.000,240,11047521,5445,0,1756364198,13165.47149217,29467.889032410007,53317.91397504 2025-08-28,06:56:40.000,240,11047515,5044,0,1756364199,13165.51191003,31313.266676850006,53317.90000080001 2025-08-28,06:56:41.000,240,11047557,5165,0,1756364200,13165.58600943999,34081.48822437,53317.90000080001 2025-08-28,06:56:42.000,240,11047545,5285,0,1756364201,13165.58600943999,28545.05217846,53317.87205232001 2025-08-28,06:56:43.000,240,11047581,5085,0,1756364202,13165.65337254,28083.658423440007,53317.879039440006 2025-08-28,06:56:44.000,240,11047592,4685,0,1756364203,13165.660108849996,34081.37543828999,53317.90698792 2025-08-28,06:56:45.000,240,11047547,4965,0,1756364204,13165.67358147,33619.904142839994,53317.83711672 2025-08-28,06:56:46.000,240,11047599,4965,0,1756364205,13165.6937904,35465.260639889995,53317.830129600006 2025-08-28,06:56:47.000,240,11047581,5005,0,1756364206,13165.700526709996,33158.439896519994,53317.8650652 2025-08-28,06:56:48.000,240,11047579,4885,0,1756364207,13165.747680879991,29928.880987020006,53317.858078080004 2025-08-28,06:56:49.000,240,11047571,5085,0,1756364208,13165.75441719,29467.416740700006,53317.85109096001 2025-08-28,06:56:50.000,240,11047560,4485,0,1756364209,13165.794835050001,29005.994789160002,53317.85109096001 2025-08-28,06:56:51.000,240,11047590,4645,0,1756364210,13165.801571359996,31312.794385140005,53317.8650652 2025-08-28,06:56:52.000,240,11047589,5285,0,1756364211,13165.794835050001,29928.718857030006,53317.94891064001 2025-08-28,06:56:53.000,240,11047525,5005,0,1756364212,13165.815043980001,30390.09851379,53317.84410384 2025-08-28,06:56:54.000,240,11047381,5165,0,1756364213,13165.801571359996,29928.683611379995,53317.90000080001 2025-08-28,06:56:55.000,240,11047554,4645,0,1756364214,13165.835252910001,32235.490256489997,53317.90698792 2025-08-28,06:56:56.000,240,11047547,5125,0,1756364215,13165.788098739991,30851.457023159994,53317.9349364 2025-08-28,06:56:57.000,240,11047530,4605,0,1756364216,13165.835252910001,27621.926310180002,53317.976859120005 2025-08-28,06:56:58.000,240,11047550,4725,0,1756364217,13165.848725529991,31312.85077818,53317.98384624 2025-08-28,06:56:59.000,240,11047583,5205,0,1756364218,13165.855461840001,28083.214328250004,53317.96987200001 2025-08-28,06:57:00.000,240,11047552,4845,0,1756364219,13165.801571359996,27621.820573229998,53317.997820480006 2025-08-28,06:57:01.000,240,11047512,4605,0,1756364220,13165.815043980001,33619.572833729995,53318.03275608 2025-08-28,06:57:02.000,240,11047513,5005,0,1756364221,13165.889143389992,32696.876962380004,53318.05371744 2025-08-28,06:57:03.000,240,11047552,4565,0,1756364222,13165.808307669991,28544.530542840002,53318.06070456 2025-08-28,06:57:04.000,240,11047533,5005,0,1756364223,13165.781362429996,31774.082403210006,53318.12358864 2025-08-28,06:57:05.000,240,11047547,5085,0,1756364224,13165.815043980001,26699.068308839996,53318.10262728 2025-08-28,06:57:06.000,240,11047607,5125,0,1756364225,13165.781362429996,30389.971629449996,53318.13057576 2025-08-28,06:57:07.000,240,11047406,4565,0,1756364226,13165.767889809991,25776.323093579995,53318.095640160005 2025-08-28,06:57:08.000,240,11047619,5205,0,1756364227,13165.720735639996,27621.79237671,53318.165511360006 2025-08-28,06:57:09.000,240,11047524,4485,0,1756364228,13165.727471949991,33619.452998520006,53318.144550000005 2025-08-28,06:57:10.000,240,11047507,5165,0,1756364229,13165.6937904,31312.618156890007,53318.15153712 2025-08-28,06:57:11.000,240,11047576,4725,0,1756364230,13165.68705408999,29005.804462650005,53318.08865304001 2025-08-28,06:57:12.000,240,11047529,5125,0,1756364231,13165.61295468,28083.024001740006,53318.11660152001 2025-08-28,06:57:13.000,240,11047517,5125,0,1756364232,13165.57253682,29928.44394096,53318.165511360006 2025-08-28,06:57:14.000,240,11047535,5085,0,1756364233,13165.56580050999,24853.415748330008,53318.18647272001 2025-08-28,06:57:15.000,240,11047548,4805,0,1756364234,13165.538855269995,27621.559755420007,53318.13756288001 2025-08-28,06:57:16.000,240,11047571,5205,0,1756364235,13165.44454692999,29467.00084203,53318.165511360006 2025-08-28,06:57:17.000,240,11047536,4925,0,1756364236,13165.41086538,31312.37143734,53318.12358864 2025-08-28,06:57:18.000,240,11047583,5325,0,1756364237,13165.336765969994,31312.35028995,53318.12358864 2025-08-28,06:57:19.000,240,11047545,5125,0,1756364238,13165.296348109994,33619.12168941001,53318.08166592 2025-08-28,06:57:20.000,240,11047595,5085,0,1756364239,13165.249193939999,31773.574865849994,53318.03974320001 2025-08-28,06:57:21.000,240,11047529,5085,0,1756364240,13165.188567149999,30850.850797980005,53318.1096144 2025-08-28,06:57:22.000,240,11047534,4885,0,1756364241,13165.161621909989,29005.437907889995,53318.144550000005 2025-08-28,06:57:23.000,240,11047540,4925,0,1756364242,13165.175094529994,31773.638308020003,53318.13057576 2025-08-28,06:57:24.000,240,11047525,4965,0,1756364243,13165.114467739993,33157.69973787,53318.0746788 2025-08-28,06:57:25.000,240,11047550,4605,0,1756364244,13165.026895709998,31773.567816719995,53317.98384624 2025-08-28,06:57:26.000,240,11047573,4965,0,1756364245,13165.020159399988,29928.197221409995,53318.06070456 2025-08-28,06:57:27.000,240,11047560,4805,0,1756364246,13164.952796299993,30850.942436669997,53318.03974320001 2025-08-28,06:57:28.000,240,11047568,4645,0,1756364247,13164.925851059998,29466.84576117,53317.997820480006 2025-08-28,06:57:29.000,240,11047512,4645,0,1756364248,13164.871960579992,26698.71585234,53318.025768960004 2025-08-28,06:57:30.000,240,11047550,4725,0,1756364249,13164.851751649992,28082.890068270004,53318.12358864 2025-08-28,06:57:31.000,240,11047522,4565,0,1756364250,13164.784388549997,27160.208295179997,53318.10262728 2025-08-28,06:57:32.000,240,11047615,5365,0,1756364251,13164.717025450002,31312.5265182,53318.095640160005 2025-08-28,06:57:33.000,240,11047509,5005,0,1756364252,13164.696816520001,30851.203254480002,53318.08166592 2025-08-28,06:57:34.000,240,11047590,4525,0,1756364253,13164.622717109996,25776.224405760004,53318.08166592 2025-08-28,06:57:35.000,240,11047622,4725,0,1756364254,13164.615980800001,32235.44796171,53318.05371744 2025-08-28,06:57:36.000,240,11047565,5005,0,1756364255,13164.568826629991,29928.62721834,53318.08865304001 2025-08-28,06:57:37.000,240,11047582,4685,0,1756364256,13164.51493615,24853.66951701,53318.025768960004 2025-08-28,06:57:38.000,240,11047582,4605,0,1756364257,13164.43410043,31774.237484070007,53317.98384624 2025-08-28,06:57:39.000,240,11047584,4605,0,1756364258,13164.45430936,32235.708779520006,53318.03974320001 2025-08-28,06:57:40.000,240,11047535,5445,0,1756364259,13164.39368257,28083.39760563,53317.976859120005 2025-08-28,06:57:41.000,240,11047566,4845,0,1756364260,13164.35326471,26238.019961190003,53318.01179472 2025-08-28,06:57:42.000,240,11047563,5325,0,1756364261,13164.339792089995,30390.443921159997,53318.03974320001 2025-08-28,06:57:43.000,240,11047556,4645,0,1756364262,13164.32631946999,25315.45097418,53318.01179472 2025-08-28,06:57:44.000,240,11047532,4685,0,1756364263,13164.29263792,27622.363356240006,53317.99083336001 2025-08-28,06:57:45.000,240,11047572,4645,0,1756364264,13164.319583159995,32236.08943254,53318.03275608 2025-08-28,06:57:46.000,240,11047605,4965,0,1756364265,13164.37347364,31313.449954230004,53317.997820480006 2025-08-28,06:57:47.000,240,11047552,4685,0,1756364266,13164.339792089995,31313.562740309993,53318.01179472 2025-08-28,06:57:48.000,240,11047559,5165,0,1756364267,13164.380209949995,27622.61007579,53318.01878184001 2025-08-28,06:57:49.000,240,11047535,4925,0,1756364268,13164.39368257,31775.034035760007,53318.0048076 2025-08-28,06:57:50.000,240,11047552,4845,0,1756364269,13164.43410043,34081.96756521,53318.0048076 2025-08-28,06:57:51.000,240,11047584,4765,0,1756364270,13164.47451829,29006.953470840002,53317.96987200001 2025-08-28,06:57:52.000,240,11047523,5445,0,1756364271,13164.51493615,30391.162932420004,53317.98384624 2025-08-28,06:57:53.000,240,11047575,5085,0,1756364272,13164.562090319996,30852.584883960008,53318.01179472 2025-08-28,06:57:54.000,240,11047569,5085,0,1756364273,13164.609244489991,27623.08941663,53318.01179472 2025-08-28,06:57:55.000,240,11047598,4765,0,1756364274,13164.656398660001,25777.669477410003,53318.046730320006 2025-08-28,06:57:56.000,240,11047594,4485,0,1756364275,13164.696816520001,26700.407643540006,53318.046730320006 2025-08-28,06:57:57.000,240,11047536,4645,0,1756364276,13164.750706999992,29468.685584100007,53318.05371744 2025-08-28,06:57:58.000,240,11047566,4525,0,1756364277,13164.818070100002,27623.188104450004,53318.01878184001 2025-08-28,06:57:59.000,240,11047580,4685,0,1756364278,13164.932587369993,31314.239456790005,53318.06769168001 2025-08-28,06:58:00.000,240,11047536,4925,0,1756364279,13164.959532610002,29468.847714090007,53318.0746788 2025-08-28,06:58:01.000,240,11047582,4765,0,1756364280,13164.999950469988,31314.345193739995,53318.1096144 2025-08-28,06:58:02.000,240,11047594,4365,0,1756364281,13165.060577259988,29468.805419309996,53318.08166592 2025-08-28,06:58:03.000,240,11047582,4565,0,1756364282,13165.107731429998,27623.314988790007,53318.13756288001 2025-08-28,06:58:04.000,240,11047570,4685,0,1756364283,13165.181830839989,32237.083359869997,53318.15153712 2025-08-28,06:58:05.000,240,11047586,4685,0,1756364284,13165.222248699989,26700.668461349997,53318.15153712 2025-08-28,06:58:06.000,240,11047559,5085,0,1756364285,13165.33002966,24855.142785179996,53318.22839544 2025-08-28,06:58:07.000,240,11047539,5044,0,1756364286,13165.377183829994,27623.371381830002,53318.2493568 2025-08-28,06:58:08.000,240,11047559,4925,0,1756364287,13165.43107431,33159.920213820005,53318.165511360006 2025-08-28,06:58:09.000,240,11047575,5005,0,1756364288,13165.437810619995,28084.84267728,53318.2493568 2025-08-28,06:58:10.000,240,11047561,5285,0,1756364289,13165.478228479995,31775.76714528,53318.24236968 2025-08-28,06:58:11.000,240,11047530,4525,0,1756364290,13165.51191003,31775.788292669997,53318.22839544 2025-08-28,06:58:12.000,240,11047563,5005,0,1756364291,13165.52538264999,33621.31396884,53318.18647272001 2025-08-28,06:58:13.000,240,11047561,5005,0,1756364292,13165.57253682,31775.858783970005,53318.27031816 2025-08-28,06:58:14.000,240,11047568,4605,0,1756364293,13165.59274575,28546.236432300007,53318.23538256001 2025-08-28,06:58:15.000,240,11047604,4645,0,1756364294,13165.59274575,29007.679531229995,53318.22140832 2025-08-28,06:58:16.000,240,11047577,4845,0,1756364295,13165.619690989995,27162.132707669996,53318.28429240001 2025-08-28,06:58:17.000,240,11047587,5125,0,1756364296,13165.64663622999,27162.118609409998,53318.30525376001 2025-08-28,06:58:18.000,240,11047563,4925,0,1756364297,13165.67358147,29007.63018732,53318.27730528 2025-08-28,06:58:19.000,240,11047584,4725,0,1756364298,13165.660108849996,32698.596950100007,53318.263331040005 2025-08-28,06:58:20.000,240,11047554,4725,0,1756364299,13165.65337254,26239.33109937,53318.27031816 2025-08-28,06:58:21.000,240,11047582,4565,0,1756364300,13165.6937904,28084.86382467,53318.29826664 2025-08-28,06:58:22.000,240,11047533,5205,0,1756364301,13165.71399933,27162.175002450007,53318.28429240001 2025-08-28,06:58:23.000,240,11047626,4285,0,1756364302,13165.727471949991,28084.8708738,53318.29826664 2025-08-28,06:58:24.000,240,11047568,4445,0,1756364303,13165.71399933,28546.187088389997,53318.30525376001 2025-08-28,06:58:25.000,240,11047635,5125,0,1756364304,13165.700526709996,31775.795341799996,53318.29826664 2025-08-28,06:58:26.000,240,11047548,4365,0,1756364305,13165.727471949991,27162.069265500002,53318.312240880005 2025-08-28,06:58:27.000,240,11047579,4925,0,1756364306,13165.740944569996,30391.649322390003,53318.29826664 2025-08-28,06:58:28.000,240,11047617,5085,0,1756364307,13165.740944569996,26239.302902850002,53318.35416360001 2025-08-28,06:58:29.000,240,11047582,4725,0,1756364308,13165.767889809991,26700.668461349997,53318.40307344001 2025-08-28,06:58:30.000,240,11047621,5085,0,1756364309,13165.77462612,32237.167949430004,53318.42403480001 2025-08-28,06:58:31.000,240,11047597,5044,0,1756364310,13165.761153499996,34544.0591841,53318.46595752 2025-08-28,06:58:32.000,240,11047603,4845,0,1756364311,13165.794835050001,31775.788292669997,53318.42403480001 2025-08-28,06:58:33.000,240,11047592,4445,0,1756364312,13165.801571359996,37312.30187901,53318.431021920005 2025-08-28,06:58:34.000,240,11047588,4365,0,1756364313,13165.835252910001,25777.979639130004,53318.44499616 2025-08-28,06:58:35.000,240,11047532,4325,0,1756364314,13165.828516599991,28084.85677554,53318.4589704 2025-08-28,06:58:36.000,240,11047556,4645,0,1756364315,13165.835252910001,27623.526462690003,53318.40307344001 2025-08-28,06:58:37.000,240,11047542,4605,0,1756364316,13165.889143389992,28084.85677554,53318.431021920005 2025-08-28,06:58:38.000,240,11047554,4725,0,1756364317,13165.882407079996,33621.335116229995,53318.37512496001 2025-08-28,06:58:39.000,240,11047520,4845,0,1756364318,13165.895879700001,28546.250530560006,53318.36813784 2025-08-28,06:58:40.000,240,11047593,5445,0,1756364319,13165.943033869997,27623.40662748,53318.40307344001 2025-08-28,06:58:41.000,240,11047545,5085,0,1756364320,13165.976715420002,26700.760100040003,53318.382112080006 2025-08-28,06:58:42.000,240,11047589,5005,0,1756364321,13165.983451729997,25777.993737390003,53318.41006056 2025-08-28,06:58:43.000,240,11047546,4565,0,1756364322,13166.050814829992,33159.96955773,53318.4589704 2025-08-28,06:58:44.000,240,11047575,5044,0,1756364323,13166.097969000002,33159.927262950005,53318.382112080006 2025-08-28,06:58:45.000,240,11047545,5165,0,1756364324,13166.131650549993,29007.552646890006,53318.40307344001 2025-08-28,06:58:46.000,240,11047561,5085,0,1756364325,13166.205749959998,29930.326058670005,53318.479931760005 2025-08-28,06:58:47.000,240,11047525,5005,0,1756364326,13166.232695199993,31775.830587450007,53318.4589704 2025-08-28,06:58:48.000,240,11047519,5005,0,1756364327,13166.266376749998,29468.90410713,53318.431021920005 2025-08-28,06:58:49.000,240,11047519,5245,0,1756364328,13166.327003539998,31314.338144609996,53318.4589704 2025-08-28,06:58:50.000,240,11047519,5325,0,1756364329,13166.394366639994,29930.290813019994,53318.50788024 2025-08-28,06:58:51.000,240,11047563,5005,0,1756364330,13166.421311879989,29007.538548630007,53318.54281584001 2025-08-28,06:58:52.000,240,11047498,4965,0,1756364331,13166.454993429994,31775.788292669997,53318.47294464001 2025-08-28,06:58:53.000,240,11047544,4525,0,1756364332,13166.48193866999,29930.297862149993,53318.479931760005 2025-08-28,06:58:54.000,240,11047517,5044,0,1756364333,13166.50214759999,29468.890008870003,53318.549802960006 2025-08-28,06:58:55.000,240,11047548,4365,0,1756364334,13166.54930177,27623.41367661,53318.55679008 2025-08-28,06:58:56.000,240,11047567,5165,0,1756364335,13166.56277438999,29007.559696020006,53318.549802960006 2025-08-28,06:58:57.000,240,11047556,4765,0,1756364336,13166.62340117999,31775.781243539997,53318.58473856 2025-08-28,06:58:58.000,240,11047522,4445,0,1756364337,13166.657082729995,24393.78427581,53318.55679008 2025-08-28,06:58:59.000,240,11047554,4445,0,1756364338,13166.73118214,29007.510352109995,53318.6336484 2025-08-28,06:59:00.000,240,11047534,4845,0,1756364339,13166.72444582999,27623.39957835,53318.61268704 2025-08-28,06:59:01.000,240,11047575,5005,0,1756364340,13166.758127379995,27623.322037920007,53318.64063552001 2025-08-28,06:59:02.000,240,11047567,4925,0,1756364341,13166.7716,31775.661408329994,53318.61268704 2025-08-28,06:59:03.000,240,11047546,4605,0,1756364342,13166.81201786,31775.661408329994,53318.64063552001 2025-08-28,06:59:04.000,240,11047409,4925,0,1756364343,13166.818754169995,33621.14478972,53318.66858400001 2025-08-28,06:59:05.000,240,11047562,4525,0,1756364344,13166.798545239995,31775.654359199994,53318.66159688001 2025-08-28,06:59:06.000,240,11047360,4565,0,1756364345,13166.818754169995,30391.494241530003,53318.73146808 2025-08-28,06:59:07.000,240,11047559,4965,0,1756364346,13166.82549047999,25777.747017839996,53318.75941656001 2025-08-28,06:59:08.000,240,11047553,4925,0,1756364347,13166.85243572,28084.645301640005,53318.71050672001 2025-08-28,06:59:09.000,240,11047583,5044,0,1756364348,13166.80528154999,25316.353262820005,53318.71050672001 2025-08-28,06:59:10.000,240,11047599,5125,0,1756364349,13166.80528154999,24393.615096690002,53318.717493840006 2025-08-28,06:59:11.000,240,11047516,4605,0,1756364350,13166.818754169995,32698.244493599996,53318.73146808 2025-08-28,06:59:12.000,240,11047558,4605,0,1756364351,13166.798545239995,29007.277730820002,53318.74544232 2025-08-28,06:59:13.000,240,11047518,4685,0,1756364352,13166.79180893,35927.838648749996,53318.75941656001 2025-08-28,06:59:14.000,240,11047514,4645,0,1756364353,13166.798545239995,27623.138760539994,53318.7035196 2025-08-28,06:59:15.000,240,11047579,5125,0,1756364354,13166.778336309995,29468.509355849994,53318.75941656001 2025-08-28,06:59:16.000,240,11047524,4605,0,1756364355,13166.75139107,31775.358295740007,53318.72448096 2025-08-28,06:59:17.000,240,11047544,4685,0,1756364356,13166.78507261999,27622.990728810008,53318.75941656001 2025-08-28,06:59:18.000,240,11047547,5245,0,1756364357,13166.75139107,27623.011876200006,53318.78037792 2025-08-28,06:59:19.000,240,11047559,5005,0,1756364358,13166.717709519995,30391.148834160005,53318.717493840006 2025-08-28,06:59:20.000,240,11047569,5285,0,1756364359,13166.75139107,26238.724874189997,53318.75941656001 2025-08-28,06:59:21.000,240,11047515,5085,0,1756364360,13166.717709519995,27622.849746210006,53318.68954536001 2025-08-28,06:59:22.000,240,11047558,4485,0,1756364361,13166.69076428,33620.63725236,53318.7035196 2025-08-28,06:59:23.000,240,11047531,5165,0,1756364362,13166.66381903999,31775.090428800002,53318.647622640005 2025-08-28,06:59:24.000,240,11047534,4525,0,1756364363,13166.64361010999,25777.22538222,53318.696532480004 2025-08-28,06:59:25.000,240,11047536,4885,0,1756364364,13166.63013749,24854.4660687,53318.68954536001 2025-08-28,06:59:26.000,240,11047556,4725,0,1756364365,13166.636873799995,27622.645321439995,53318.66858400001 2025-08-28,06:59:27.000,240,11047568,4605,0,1756364366,13166.62340117999,30852.18308355,53318.67557112 2025-08-28,06:59:28.000,240,11047564,4725,0,1756364367,13166.58971963,27622.57483014,53318.75941656001 2025-08-28,06:59:29.000,240,11047535,5085,0,1756364368,13166.54256545999,31774.815512729998,53318.67557112 2025-08-28,06:59:30.000,240,11047383,5325,0,1756364369,13166.52235652999,29006.537572169997,53318.68954536001 2025-08-28,06:59:31.000,240,11047594,4645,0,1756364370,13166.529092839999,26238.337172040003,53318.6336484 2025-08-28,06:59:32.000,240,11047514,4805,0,1756364371,13166.475202359994,29006.537572169997,53318.66858400001 2025-08-28,06:59:33.000,240,11047527,4965,0,1756364372,13166.48193866999,31313.372413799996,53318.61268704 2025-08-28,06:59:34.000,240,11047541,5285,0,1756364373,13166.428048189999,28545.157915410004,53318.5637772 2025-08-28,06:59:35.000,240,11047559,5205,0,1756364374,13166.454993429994,30851.943413130008,53318.61268704 2025-08-28,06:59:36.000,240,11047573,5085,0,1756364375,13166.421311879989,33620.14381326,53318.59172568001 2025-08-28,06:59:37.000,240,11047484,4485,0,1756364376,13166.394366639994,28545.066276719997,53318.59172568001 2025-08-28,06:59:38.000,240,11047541,5085,0,1756364377,13166.380894019989,30390.535559850003,53318.61268704 2025-08-28,06:59:39.000,240,11047536,4485,0,1756364378,13166.374157709994,26699.632239240003,53318.62666128 2025-08-28,06:59:40.000,240,11047561,5205,0,1756364379,13166.394366639994,30851.901118349997,53318.598712800005 2025-08-28,06:59:41.000,240,11047549,5165,0,1756364380,13166.414575569994,27622.299914069998,53318.61967416001 2025-08-28,06:59:42.000,240,11047588,4845,0,1756364381,13166.380894019989,28545.02398194,53318.61268704 2025-08-28,06:59:43.000,240,11047529,5044,0,1756364382,13166.421311879989,31313.217332939996,53318.528841600004 2025-08-28,06:59:44.000,240,11047562,4805,0,1756364383,13166.428048189999,29006.389540439995,53318.5637772 2025-08-28,06:59:45.000,240,11047535,5125,0,1756364384,13166.454993429994,30390.507363330005,53318.51486736 2025-08-28,06:59:46.000,240,11047554,4845,0,1756364385,13166.475202359994,30851.830627050003,53318.528841600004 2025-08-28,06:59:47.000,240,11047580,4525,0,1756364386,13166.48193866999,31774.554694920007,53318.53582872 2025-08-28,06:59:48.000,240,11047524,4725,0,1756364387,13166.529092839999,29006.35429479,53318.57775144 2025-08-28,06:59:49.000,240,11047581,5365,0,1756364388,13166.54256545999,30390.443921159997,53318.528841600004 2025-08-28,06:59:50.000,240,11047510,4965,0,1756364389,13166.576247009994,31313.111595990005,53318.4589704 2025-08-28,06:59:51.000,240,11047558,4805,0,1756364390,13166.596455939994,24392.621169360005,53318.46595752 2025-08-28,06:59:52.000,240,11047519,5285,0,1756364391,13166.58298331999,29467.670509379997,53318.47294464001 2025-08-28,06:59:53.000,240,11047556,4445,0,1756364392,13166.63013749,30851.823577920004,53318.49390600001 2025-08-28,06:59:54.000,240,11047539,5044,0,1756364393,13166.616664869995,25315.43687592,53318.44499616 2025-08-28,06:59:55.000,240,11047548,4605,0,1756364394,13166.636873799995,34542.818537219995,53318.50089312001 2025-08-28,06:59:56.000,240,11047541,5005,0,1756364395,13166.677291659995,29467.776246330002,53318.47294464001 2025-08-28,06:59:57.000,240,11047565,4965,0,1756364396,13166.67055535,28545.03103107,53318.45198328001 2025-08-28,06:59:58.000,240,11047562,4645,0,1756364397,13166.71097321,28083.658423440007,53318.549802960006 2025-08-28,06:59:59.000,240,11047601,5325,0,1756364398,13166.73118214,29467.825590239998,53318.51486736 2025-08-28,07:00:00.000,240,11047561,5044,0,1756364399,13166.75139107,29467.853786759995,53318.54281584001 2025-08-28,07:00:01.000,240,11047593,5325,0,1756364400,13166.717709519995,29929.177050479993,53318.47294464001 2025-08-28,07:00:02.000,240,11047622,4605,0,1756364401,13166.74465475999,26699.611091850005,53318.47294464001 2025-08-28,07:00:03.000,240,11047393,4725,0,1756364402,13166.7716,29006.51642478,53318.52185448001 2025-08-28,07:00:04.000,240,11047548,4405,0,1756364403,13166.74465475999,34081.70674740001,53318.50788024 2025-08-28,07:00:05.000,240,11047587,5285,0,1756364404,13166.778336309995,30852.147837900004,53318.479931760005 2025-08-28,07:00:06.000,240,11047535,5365,0,1756364405,13166.74465475999,23931.572821709997,53318.52185448001 2025-08-28,07:00:07.000,240,11047563,5285,0,1756364406,13166.75139107,34081.69969827001,53318.57775144 2025-08-28,07:00:08.000,240,11047596,4805,0,1756364407,13166.76486368999,28083.975634290007,53318.57076432001 2025-08-28,07:00:09.000,240,11047552,4765,0,1756364408,13166.78507261999,32697.680563200003,53318.5637772 2025-08-28,07:00:10.000,240,11047556,4725,0,1756364409,13166.73118214,24854.437872180002,53318.58473856 2025-08-28,07:00:11.000,240,11047569,4965,0,1756364410,13166.71097321,26699.97059748,53318.598712800005 2025-08-28,07:00:12.000,240,11047550,4525,0,1756364411,13166.71097321,32697.779251019994,53318.54281584001 2025-08-28,07:00:13.000,240,11047528,4605,0,1756364412,13166.697500589995,30390.965556780007,53318.55679008 2025-08-28,07:00:14.000,240,11047433,4885,0,1756364413,13166.66381903999,26238.654382890003,53318.55679008 2025-08-28,07:00:15.000,240,11047567,4805,0,1756364414,13166.70423689999,29006.932323450004,53318.54281584001 2025-08-28,07:00:16.000,240,11047576,4685,0,1756364415,13166.65034642,32697.8920371,53318.57076432001 2025-08-28,07:00:17.000,240,11047548,4565,0,1756364416,13166.66381903999,29468.340176729995,53318.528841600004 2025-08-28,07:00:18.000,240,11047577,5325,0,1756364417,13166.68402796999,31775.245509660002,53318.5637772 2025-08-28,07:00:19.000,240,11047543,5285,0,1756364418,13166.697500589995,28545.66545277,53318.549802960006 2025-08-28,07:00:20.000,240,11047553,5005,0,1756364419,13166.68402796999,27161.62517031,53318.49390600001 2025-08-28,07:00:21.000,240,11047582,4645,0,1756364420,13166.66381903999,25316.155887179993,53318.5637772 2025-08-28,07:00:22.000,240,11047549,5085,0,1756364421,13166.65034642,33159.51136428,53318.528841600004 2025-08-28,07:00:23.000,240,11047571,4925,0,1756364422,13166.65034642,27623.096465759998,53318.54281584001 2025-08-28,07:00:24.000,240,11047574,4725,0,1756364423,13166.62340117999,27623.103514889997,53318.54281584001 2025-08-28,07:00:25.000,240,11047567,4925,0,1756364424,13166.64361010999,28545.891024929995,53318.49390600001 2025-08-28,07:00:26.000,240,11047600,4805,0,1756364425,13166.67055535,25777.641280890006,53318.48691888 2025-08-28,07:00:27.000,240,11047567,5044,0,1756364426,13166.66381903999,26700.46403658,53318.53582872 2025-08-28,07:00:28.000,240,11047606,4725,0,1756364427,13166.65034642,26700.520429619995,53318.549802960006 2025-08-28,07:00:29.000,240,11047552,4525,0,1756364428,13166.62340117999,32698.392525329997,53318.528841600004 2025-08-28,07:00:30.000,240,11047546,4605,0,1756364429,13166.657082729995,33621.215281020006,53318.58473856 2025-08-28,07:00:31.000,240,11047546,4805,0,1756364430,13166.62340117999,28084.786284240006,53318.58473856 2025-08-28,07:00:32.000,240,11047533,5245,0,1756364431,13166.69076428,29930.326058670005,53318.58473856 2025-08-28,07:00:33.000,240,11047541,5085,0,1756364432,13166.697500589995,29930.333107800005,53318.598712800005 2025-08-28,07:00:34.000,240,11047555,5085,0,1756364433,13166.67055535,28546.222334039994,53318.61967416001 2025-08-28,07:00:35.000,240,11047584,5005,0,1756364434,13166.63013749,29469.038040600004,53318.59172568001 2025-08-28,07:00:36.000,240,11047552,4685,0,1756364435,13166.68402796999,29930.424746489996,53318.61268704 2025-08-28,07:00:37.000,240,11047595,4925,0,1756364436,13166.64361010999,31775.957471789996,53318.61268704 2025-08-28,07:00:38.000,240,11047600,4565,0,1756364437,13166.657082729995,29007.700678620007,53318.61967416001 2025-08-28,07:00:39.000,240,11047554,4525,0,1756364438,13166.69076428,32698.716785309996,53318.66159688001 2025-08-28,07:00:40.000,240,11047552,4805,0,1756364439,13166.717709519995,30853.226354790007,53318.61268704 2025-08-28,07:00:41.000,240,11047551,5085,0,1756364440,13166.73118214,29469.129679289996,53318.717493840006 2025-08-28,07:00:42.000,240,11047503,5125,0,1756364441,13166.717709519995,27162.26664114,53318.68255824 2025-08-28,07:00:43.000,240,11047569,5125,0,1756364442,13166.75139107,31776.027963090004,53318.61268704 2025-08-28,07:00:44.000,240,11047565,5044,0,1756364443,13166.758127379995,31314.697650240007,53318.61967416001 2025-08-28,07:00:45.000,240,11047582,4445,0,1756364444,13166.758127379995,28546.46200446,53318.68255824 2025-08-28,07:00:46.000,240,11047530,4725,0,1756364445,13166.74465475999,34083.02493471,53318.67557112 2025-08-28,07:00:47.000,240,11047602,4805,0,1756364446,13166.78507261999,30853.46602521,53318.68255824 2025-08-28,07:00:48.000,240,11047557,5125,0,1756364447,13166.778336309995,31776.309928290008,53318.68954536001 2025-08-28,07:00:49.000,240,11047595,5005,0,1756364448,13166.7716,29008.024938600007,53318.66159688001 2025-08-28,07:00:50.000,240,11047380,4525,0,1756364449,13166.78507261999,29930.763104729995,53318.62666128 2025-08-28,07:00:51.000,240,11047617,4925,0,1756364450,13166.75139107,30853.536516509994,53318.68954536001 2025-08-28,07:00:52.000,240,11047558,4645,0,1756364451,13166.7716,25317.093421469996,53318.68954536001 2025-08-28,07:00:53.000,240,11047615,4965,0,1756364452,13166.78507261999,31776.39451785,53318.717493840006 2025-08-28,07:00:54.000,240,11047558,4565,0,1756364453,13166.7716,30392.255547570006,53318.71050672001 2025-08-28,07:00:55.000,240,11047589,4965,0,1756364454,13166.7716,32237.788272870006,53318.72448096 2025-08-28,07:00:56.000,240,11047561,5044,0,1756364455,13166.76486368999,30392.283744090004,53318.68954536001 2025-08-28,07:00:57.000,240,11047564,4565,0,1756364456,13166.71097321,35928.77618304,53318.68255824 2025-08-28,07:00:58.000,240,11047618,4445,0,1756364457,13166.737918449995,29469.538528830002,53318.74544232 2025-08-28,07:00:59.000,240,11047592,4485,0,1756364458,13166.758127379995,27162.597950249998,53318.66159688001 2025-08-28,07:01:00.000,240,11047591,5165,0,1756364459,13166.73118214,35006.00982039,53318.68255824 2025-08-28,07:01:01.000,240,11047586,4405,0,1756364460,13166.737918449995,29008.10952816,53318.68954536001 2025-08-28,07:01:02.000,240,11047602,4365,0,1756364461,13166.74465475999,25778.430783450007,53318.72448096 2025-08-28,07:01:03.000,240,11047432,4605,0,1756364462,13166.72444582999,27623.991705270004,53318.696532480004 2025-08-28,07:01:04.000,240,11047598,4645,0,1756364463,13166.68402796999,26701.225342620004,53318.7035196 2025-08-28,07:01:05.000,240,11047616,4805,0,1756364464,13166.67055535,29930.812448640005,53318.66159688001 2025-08-28,07:01:06.000,240,11047529,5044,0,1756364465,13166.657082729995,31314.958468049997,53318.66858400001 2025-08-28,07:01:07.000,240,11047579,4925,0,1756364466,13166.64361010999,30392.220301919995,53318.66858400001 2025-08-28,07:01:08.000,240,11047569,5005,0,1756364467,13166.5695107,29930.932283849994,53318.68255824 2025-08-28,07:01:09.000,240,11047406,4605,0,1756364468,13166.56277438999,27624.02695092,53318.647622640005 2025-08-28,07:01:10.000,240,11047545,5445,0,1756364469,13166.535829149994,30392.262596700006,53318.66159688001 2025-08-28,07:01:11.000,240,11047549,4965,0,1756364470,13166.508883909999,30853.677499109996,53318.71050672001 2025-08-28,07:01:12.000,240,11047576,4605,0,1756364471,13166.488674979999,29469.531479700003,53318.68954536001 2025-08-28,07:01:13.000,240,11047570,4885,0,1756364472,13166.46172973999,29469.58082361,53318.66159688001 2025-08-28,07:01:14.000,240,11047578,4925,0,1756364473,13166.421311879989,26239.923226290004,53318.62666128 2025-08-28,07:01:15.000,240,11047602,4445,0,1756364474,13166.387630329999,30392.32603887,53318.62666128 2025-08-28,07:01:16.000,240,11047576,4605,0,1756364475,13166.353948779994,29008.137724679997,53318.65460976 2025-08-28,07:01:17.000,240,11047566,4765,0,1756364476,13166.347212469998,27624.069245699997,53318.67557112 2025-08-28,07:01:18.000,240,11047575,5005,0,1756364477,13166.327003539998,32237.823518520003,53318.62666128 2025-08-28,07:01:19.000,240,11047597,4965,0,1756364478,13166.313530919993,30392.241449309993,53318.57775144 2025-08-28,07:01:20.000,240,11047562,4805,0,1756364479,13166.259640439988,31315.057155870003,53318.57076432001 2025-08-28,07:01:21.000,240,11047585,5044,0,1756364480,13166.239431509988,30392.227351049994,53318.59172568001 2025-08-28,07:01:22.000,240,11047610,4445,0,1756364481,13166.219222579988,28546.77921531,53318.61967416001 2025-08-28,07:01:23.000,240,11047605,5165,0,1756364482,13166.225958889998,30853.684548239995,53318.598712800005 2025-08-28,07:01:24.000,240,11047536,4485,0,1756364483,13166.185541029998,29008.208215980005,53318.528841600004 2025-08-28,07:01:25.000,240,11047632,4485,0,1756364484,13166.185541029998,29469.538528830002,53318.54281584001 2025-08-28,07:01:26.000,240,11047600,4525,0,1756364485,13166.151859479993,33160.568733780005,53318.58473856 2025-08-28,07:01:27.000,240,11047535,5005,0,1756364486,13166.097969000002,24855.770157749997,53318.528841600004 2025-08-28,07:01:28.000,240,11047596,4405,0,1756364487,13166.091232689992,29930.918185589995,53318.549802960006 2025-08-28,07:01:29.000,240,11047556,4605,0,1756364488,13166.097969000002,28085.434804200006,53318.54281584001 2025-08-28,07:01:30.000,240,11047529,5245,0,1756364489,13166.097969000002,29930.960480370006,53318.57076432001 2025-08-28,07:01:31.000,240,11047536,4685,0,1756364490,13166.057551140002,32237.936304600007,53318.57076432001 2025-08-28,07:01:32.000,240,11047615,5125,0,1756364491,13166.064287449997,29931.045069929998,53318.57775144 2025-08-28,07:01:33.000,240,11047533,5085,0,1756364492,13166.050814829992,32699.337108749998,53318.528841600004 2025-08-28,07:01:34.000,240,11047554,4565,0,1756364493,13166.050814829992,28085.596934190005,53318.49390600001 2025-08-28,07:01:35.000,240,11047425,5005,0,1756364494,13166.037342210002,30853.93831692,53318.51486736 2025-08-28,07:01:36.000,240,11047551,5085,0,1756364495,13165.996924350002,26240.205191490008,53318.44499616 2025-08-28,07:01:37.000,240,11047549,5044,0,1756364496,13166.003660659997,30853.896022140005,53318.52185448001 2025-08-28,07:01:38.000,240,11047586,4445,0,1756364497,13166.023869589997,24394.714760970004,53318.50788024 2025-08-28,07:01:39.000,240,11047596,4805,0,1756364498,13165.990188039992,28547.159868329996,53318.50089312001 2025-08-28,07:01:40.000,240,11047544,4645,0,1756364499,13165.956506490002,27163.06319283,53318.48691888 2025-08-28,07:01:41.000,240,11047535,5085,0,1756364500,13165.969979109992,28085.878899389994,53318.46595752 2025-08-28,07:01:42.000,240,11047525,5044,0,1756364501,13165.996924350002,28547.258556150002,53318.42403480001 2025-08-28,07:01:43.000,240,11047526,4725,0,1756364502,13166.023869589997,30392.81242884,53318.49390600001 2025-08-28,07:01:44.000,240,11047525,4925,0,1756364503,13166.057551140002,31776.965497380006,53318.50089312001 2025-08-28,07:01:45.000,240,11047536,4765,0,1756364504,13165.983451729997,29470.06016445,53318.4589704 2025-08-28,07:01:46.000,240,11047501,4925,0,1756364505,13165.983451729997,32699.724810900007,53318.47294464001 2025-08-28,07:01:47.000,240,11047542,4765,0,1756364506,13165.983451729997,23472.17397048,53318.479931760005 2025-08-28,07:01:48.000,240,11047515,5285,0,1756364507,13165.969979109992,28085.97758721,53318.48691888 2025-08-28,07:01:49.000,240,11047540,4725,0,1756364508,13165.929561249992,28547.406587880003,53318.431021920005 2025-08-28,07:01:50.000,240,11047531,4885,0,1756364509,13165.916088630001,28547.378391360005,53318.4589704 2025-08-28,07:01:51.000,240,11047506,4685,0,1756364510,13165.963242799997,29931.573754679994,53318.48691888 2025-08-28,07:01:52.000,240,11047518,4645,0,1756364511,13165.936297560002,33161.17495896001,53318.49390600001 2025-08-28,07:01:53.000,240,11047526,4765,0,1756364512,13165.902616009997,30854.297822549997,53318.46595752 2025-08-28,07:01:54.000,240,11047571,4965,0,1756364513,13165.868934459992,31315.804363649993,53318.431021920005 2025-08-28,07:01:55.000,240,11047533,5165,0,1756364514,13165.841989219996,32699.879891760007,53318.42403480001 2025-08-28,07:01:56.000,240,11047530,4285,0,1756364515,13165.835252910001,32699.893990020006,53318.39608632 2025-08-28,07:01:57.000,240,11047533,5205,0,1756364516,13165.808307669991,29931.65129511,53318.45198328001 2025-08-28,07:01:58.000,240,11047537,5005,0,1756364517,13165.808307669991,31315.797314519994,53318.45198328001 2025-08-28,07:01:59.000,240,11047528,4805,0,1756364518,13165.788098739991,28086.15381546,53318.42403480001 2025-08-28,07:02:00.000,240,11047557,5044,0,1756364519,13165.71399933,29931.6724425,53318.361150720004 2025-08-28,07:02:01.000,240,11047593,5005,0,1756364520,13165.707263019991,29008.983620280007,53318.39608632 2025-08-28,07:02:02.000,240,11047534,4645,0,1756364521,13165.67358147,30393.157836209997,53318.45198328001 2025-08-28,07:02:03.000,240,11047543,5085,0,1756364522,13165.62642729999,33161.44987503,53318.42403480001 2025-08-28,07:02:04.000,240,11047573,5165,0,1756364523,13165.619690989995,25779.333072089998,53318.41006056 2025-08-28,07:02:05.000,240,11047545,5085,0,1756364524,13165.58600943999,31315.938297119996,53318.41006056 2025-08-28,07:02:06.000,240,11047571,5044,0,1756364525,13165.58600943999,27624.915141300007,53318.361150720004 2025-08-28,07:02:07.000,240,11047564,4685,0,1756364526,13165.51191003,30854.58683688,53318.40307344001 2025-08-28,07:02:08.000,240,11047586,4605,0,1756364527,13165.498437409995,32238.761052810005,53318.382112080006 2025-08-28,07:02:09.000,240,11047545,5285,0,1756364528,13165.458019549995,29470.50425964,53318.3890992 2025-08-28,07:02:10.000,240,11047561,5085,0,1756364529,13165.43107431,28547.74494612,53318.46595752 2025-08-28,07:02:11.000,240,11047560,4565,0,1756364530,13165.41086538,29470.560652679997,53318.44499616 2025-08-28,07:02:12.000,240,11047582,4645,0,1756364531,13165.377183829994,26240.853711450007,53318.40307344001 2025-08-28,07:02:13.000,240,11047585,5125,0,1756364532,13165.356974899994,29932.024898999996,53318.41006056 2025-08-28,07:02:14.000,240,11047607,5325,0,1756364533,13165.276139179994,30854.770114259998,53318.41704768 2025-08-28,07:02:15.000,240,11047517,5085,0,1756364534,13165.249193939999,30854.833556430007,53318.47294464001 2025-08-28,07:02:16.000,240,11047607,5125,0,1756364535,13165.195303459994,27625.197106499996,53318.4589704 2025-08-28,07:02:17.000,240,11047577,5125,0,1756364536,13165.208776079999,28547.956420019997,53318.47294464001 2025-08-28,07:02:18.000,240,11047546,4725,0,1756364537,13165.195303459994,33161.81642979001,53318.46595752 2025-08-28,07:02:19.000,240,11047580,4445,0,1756364538,13165.141412979989,29932.194078119996,53318.4589704 2025-08-28,07:02:20.000,240,11047617,5205,0,1756364539,13165.148149289998,32239.064165400006,53318.45198328001 2025-08-28,07:02:21.000,240,11047568,4525,0,1756364540,13165.141412979989,25779.79831467,53318.44499616 2025-08-28,07:02:22.000,240,11047570,4565,0,1756364541,13165.107731429998,31316.445834479993,53318.47294464001 2025-08-28,07:02:23.000,240,11047576,4925,0,1756364542,13165.100995119989,29470.906060049994,53318.41704768 2025-08-28,07:02:24.000,240,11047522,4765,0,1756364543,13165.047104639998,23934.4136211,53318.42403480001 2025-08-28,07:02:25.000,240,11047585,5365,0,1756364544,13165.020159399988,33623.478051750004,53318.36813784 2025-08-28,07:02:26.000,240,11047591,4845,0,1756364545,13164.999950469988,28086.92217063,53318.34018936 2025-08-28,07:02:27.000,240,11047569,4925,0,1756364546,13164.973005229993,30855.249455099998,53318.40307344001 2025-08-28,07:02:28.000,240,11047605,5005,0,1756364547,13164.946059989998,32239.388425380006,53318.37512496001 2025-08-28,07:02:29.000,240,11047535,5085,0,1756364548,13164.946059989998,31778.051063399995,53318.382112080006 2025-08-28,07:02:30.000,240,11047625,5205,0,1756364549,13164.932587369993,31316.67140664,53318.382112080006 2025-08-28,07:02:31.000,240,11047547,5085,0,1756364550,13164.912378439993,27625.676447339996,53318.35416360001 2025-08-28,07:02:32.000,240,11047531,5285,0,1756364551,13164.905642129997,28548.463957379994,53318.37512496001 2025-08-28,07:02:33.000,240,11047549,5205,0,1756364552,13164.878696890002,30855.40453596,53318.42403480001 2025-08-28,07:02:34.000,240,11047507,5325,0,1756364553,13164.912378439993,29471.293762200003,53318.361150720004 2025-08-28,07:02:35.000,240,11047580,4805,0,1756364554,13164.925851059998,29009.963449350005,53318.333202240006 2025-08-28,07:02:36.000,240,11047554,4645,0,1756364555,13164.878696890002,27625.824479069997,53318.35416360001 2025-08-28,07:02:37.000,240,11047590,4805,0,1756364556,13164.898905820002,31316.946322710006,53318.312240880005 2025-08-28,07:02:38.000,240,11047586,4645,0,1756364557,13164.818070100002,30855.601911599995,53318.263331040005 2025-08-28,07:02:39.000,240,11047627,5085,0,1756364558,13164.871960579992,26703.149755110004,53318.319228 2025-08-28,07:02:40.000,240,11047574,4765,0,1756364559,13164.797861170002,26241.840589650004,53318.30525376001 2025-08-28,07:02:41.000,240,11047577,5205,0,1756364560,13164.878696890002,25780.524375060006,53318.28429240001 2025-08-28,07:02:42.000,240,11047592,4765,0,1756364561,13164.845015339997,33162.72576756,53318.28429240001 2025-08-28,07:02:43.000,240,11047579,5245,0,1756364562,13164.851751649992,30855.848631150002,53318.32621512001 2025-08-28,07:02:44.000,240,11047561,4925,0,1756364563,13164.871960579992,26703.466965960004,53318.34717648 2025-08-28,07:02:45.000,240,11047575,4845,0,1756364564,13164.845015339997,32701.536437310002,53318.30525376001 2025-08-28,07:02:46.000,240,11047541,5044,0,1756364565,13164.885433199997,26703.579752039994,53318.30525376001 2025-08-28,07:02:47.000,240,11047601,5245,0,1756364566,13164.851751649992,29010.527379749998,53318.32621512001 2025-08-28,07:02:48.000,240,11047569,5165,0,1756364567,13164.858487960002,28087.845606660005,53318.35416360001 2025-08-28,07:02:49.000,240,11047577,5044,0,1756364568,13164.831542719992,30394.807332630007,53318.34717648 2025-08-28,07:02:50.000,240,11047540,4885,0,1756364569,13164.824806409997,30856.250431559994,53318.32621512001 2025-08-28,07:02:51.000,240,11047523,4925,0,1756364570,13164.838279030002,29933.533412820005,53318.34018936 2025-08-28,07:02:52.000,240,11047603,5044,0,1756364571,13164.858487960002,28088.106424469996,53318.41006056 2025-08-28,07:02:53.000,240,11047523,5125,0,1756364572,13164.892169509993,29472.315886049997,53318.36813784 2025-08-28,07:02:54.000,240,11047577,5125,0,1756364573,13164.838279030002,29472.329984309996,53318.41704768 2025-08-28,07:02:55.000,240,11047610,4805,0,1756364574,13164.878696890002,28549.655260350002,53318.479931760005 2025-08-28,07:02:56.000,240,11047539,5365,0,1756364575,13164.851751649992,33163.592810550006,53318.431021920005 2025-08-28,07:02:57.000,240,11047606,4525,0,1756364576,13164.865224269997,27626.945290739997,53318.49390600001 2025-08-28,07:02:58.000,240,11047530,4645,0,1756364577,13164.851751649992,29933.991606270007,53318.528841600004 2025-08-28,07:02:59.000,240,11047594,4765,0,1756364578,13164.851751649992,31318.229264370006,53318.4589704 2025-08-28,07:03:00.000,240,11047669,5165,0,1756364579,13164.871960579992,31779.623019389997,53318.549802960006 2025-08-28,07:03:01.000,240,11047552,4525,0,1756364580,13164.892169509993,26704.411549380005,53318.5637772 2025-08-28,07:03:02.000,240,11047615,5245,0,1756364581,13164.865224269997,27165.861697440007,53318.5637772 2025-08-28,07:03:03.000,240,11047593,4925,0,1756364582,13164.905642129997,30395.69552301,53318.598712800005 2025-08-28,07:03:04.000,240,11047572,4885,0,1756364583,13164.912378439993,31318.588770000002,53318.61268704 2025-08-28,07:03:05.000,240,11047402,4765,0,1756364584,13164.912378439993,30395.82945648,53318.64063552001 2025-08-28,07:03:06.000,240,11047601,5005,0,1756364585,13164.932587369993,35471.25240039,53318.67557112 2025-08-28,07:03:07.000,240,11047560,4645,0,1756364586,13164.952796299993,28550.409517260006,53318.68954536001 2025-08-28,07:03:08.000,240,11047560,4525,0,1756364587,13164.952796299993,30857.45583279,53318.766403680005 2025-08-28,07:03:09.000,240,11047576,4765,0,1756364588,13164.939323680002,25320.801263850008,53318.80133928 2025-08-28,07:03:10.000,240,11047548,4645,0,1756364589,13164.979741540003,26705.031872820007,53318.73146808 2025-08-28,07:03:11.000,240,11047583,4925,0,1756364590,13164.973005229993,29934.907993169996,53318.82230064 2025-08-28,07:03:12.000,240,11047598,4405,0,1756364591,13164.939323680002,27166.594806959998,53318.83627488001 2025-08-28,07:03:13.000,240,11047567,5205,0,1756364592,13164.952796299993,32241.961357830005,53318.864223360004 2025-08-28,07:03:14.000,240,11047556,4725,0,1756364593,13164.979741540003,27628.080200669996,53318.83627488001 2025-08-28,07:03:15.000,240,11047532,4725,0,1756364594,13165.006686779998,32242.102340430007,53318.885184720006 2025-08-28,07:03:16.000,240,11047561,5285,0,1756364595,13165.040368329988,29473.753908569997,53318.934094560005 2025-08-28,07:03:17.000,240,11047535,4965,0,1756364596,13165.026895709998,32242.151684340002,53318.95505592001 2025-08-28,07:03:18.000,240,11047532,4645,0,1756364597,13165.040368329988,29473.838498130004,53319.01095288 2025-08-28,07:03:19.000,240,11047598,4685,0,1756364598,13165.087522499998,30858.055008840005,53318.97601728001 2025-08-28,07:03:20.000,240,11047486,4685,0,1756364599,13165.100995119989,29012.479988759995,53319.01794 2025-08-28,07:03:21.000,240,11047578,4645,0,1756364600,13165.087522499998,28089.685429589998,53319.00396576001 2025-08-28,07:03:22.000,240,11047555,5005,0,1756364601,13165.107731429998,29012.529332670005,53319.08082408 2025-08-28,07:03:23.000,240,11047578,4765,0,1756364602,13165.154885599994,29935.295695320005,53319.11575968 2025-08-28,07:03:24.000,240,11047594,4645,0,1756364603,13165.134676669993,28089.65723307,53319.12274680001 2025-08-28,07:03:25.000,240,11047515,5005,0,1756364604,13165.168358219998,24859.90799706,53319.1576824 2025-08-28,07:03:26.000,240,11047524,4725,0,1756364605,13165.161621909989,30858.132549269998,53319.150695280005 2025-08-28,07:03:27.000,240,11047571,5285,0,1756364606,13165.175094529994,30858.10435275,53319.150695280005 2025-08-28,07:03:28.000,240,11047552,4685,0,1756364607,13165.215512389994,26705.539410180005,53319.24851496 2025-08-28,07:03:29.000,240,11047528,4765,0,1756364608,13165.188567149999,26244.103360380002,53319.24851496 2025-08-28,07:03:30.000,240,11047487,5125,0,1756364609,13165.222248699989,29473.9019403,53319.26248920001 2025-08-28,07:03:31.000,240,11047557,5044,0,1756364610,13165.222248699989,30858.069107100004,53319.27646344 2025-08-28,07:03:32.000,240,11047559,5085,0,1756364611,13165.134676669993,35010.64814793,53319.30441192 2025-08-28,07:03:33.000,240,11047559,5125,0,1756364612,13165.168358219998,29012.515234410006,53319.31139904001 2025-08-28,07:03:34.000,240,11047528,4765,0,1756364613,13165.215512389994,29935.316842710003,53319.32537328 2025-08-28,07:03:35.000,240,11047589,5005,0,1756364614,13165.188567149999,27628.291674570006,53319.41620584 2025-08-28,07:03:36.000,240,11047527,5044,0,1756364615,13165.175094529994,31319.378272560003,53319.4022316 2025-08-28,07:03:37.000,240,11047551,5285,0,1756364616,13165.168358219998,28551.015742439995,53319.45114144 2025-08-28,07:03:38.000,240,11047579,5044,0,1756364617,13165.175094529994,34087.804244850005,53319.42319296 2025-08-28,07:03:39.000,240,11047575,4805,0,1756364618,13165.175094529994,27166.778084339996,53319.45812856001 2025-08-28,07:03:41.000,240,11047523,5245,0,1756364620,13165.181830839989,29012.374251810004,53319.47908992001 2025-08-28,07:03:42.000,240,11047566,4805,0,1756364621,13165.195303459994,30396.534369479996,53319.49306416 2025-08-28,07:03:43.000,240,11047544,4525,0,1756364622,13165.222248699989,29935.140614460004,53319.47908992001 2025-08-28,07:03:44.000,240,11047520,4805,0,1756364623,13165.188567149999,26705.356132800007,53319.47908992001 2025-08-28,07:03:45.000,240,11047565,5245,0,1756364624,13165.222248699989,28550.895907230006,53319.51402552 2025-08-28,07:03:46.000,240,11047591,5044,0,1756364625,13165.249193939999,30396.449779920003,53319.59787096001 2025-08-28,07:03:47.000,240,11047548,4725,0,1756364626,13165.222248699989,31319.272535609998,53319.51402552 2025-08-28,07:03:48.000,240,11047558,4685,0,1756364627,13165.175094529994,35471.90092035,53319.6118452 2025-08-28,07:03:49.000,240,11047569,5005,0,1756364628,13165.195303459994,26243.95532865,53319.61883232 2025-08-28,07:03:50.000,240,11047551,5044,0,1756364629,13165.195303459994,31319.307781259995,53319.63979368 2025-08-28,07:03:51.000,240,11047606,4725,0,1756364630,13165.154885599994,30396.50617296,53319.59787096001 2025-08-28,07:03:52.000,240,11047594,4525,0,1756364631,13165.121204049989,30396.456829050003,53319.604858080005 2025-08-28,07:03:53.000,240,11047545,5005,0,1756364632,13165.094258809993,29473.72571205,53319.56293536 2025-08-28,07:03:54.000,240,11047547,4845,0,1756364633,13165.114467739993,26243.934181260003,53319.54896112001 2025-08-28,07:03:55.000,240,11047579,5085,0,1756364634,13165.094258809993,26243.905984740006,53319.59088384 2025-08-28,07:03:56.000,240,11047538,4445,0,1756364635,13165.080786189988,29934.964386210006,53319.63979368 2025-08-28,07:03:57.000,240,11047573,5085,0,1756364636,13165.060577259988,30396.379288619995,53319.62581944001 2025-08-28,07:03:58.000,240,11047551,5044,0,1756364637,13165.033632019993,26243.835493439998,53319.64678080001 2025-08-28,07:03:59.000,240,11047599,5125,0,1756364638,13164.999950469988,25321.03388514,53319.57690960001 2025-08-28,07:04:00.000,240,11047577,5125,0,1756364639,13164.999950469988,31319.138602139996,53319.64678080001 2025-08-28,07:04:01.000,240,11047554,4725,0,1756364640,13164.999950469988,26243.722707359993,53319.555948240006 2025-08-28,07:04:02.000,240,11047582,4405,0,1756364641,13164.986477849998,30857.674355819996,53319.61883232 2025-08-28,07:04:03.000,240,11047651,5165,0,1756364642,13164.946059989998,28089.241334399994,53319.56293536 2025-08-28,07:04:04.000,240,11047580,4685,0,1756364643,13164.905642129997,26243.708609099995,53319.56992248 2025-08-28,07:04:05.000,240,11047571,5005,0,1756364644,13164.878696890002,28550.585745510005,53319.534986880004 2025-08-28,07:04:06.000,240,11047554,4645,0,1756364645,13164.865224269997,29473.38735381,53319.56992248 2025-08-28,07:04:07.000,240,11047589,5044,0,1756364646,13164.878696890002,26243.609921280004,53319.534986880004 2025-08-28,07:04:08.000,240,11047556,4605,0,1756364647,13164.845015339997,32703.023803739998,53319.51402552 2025-08-28,07:04:09.000,240,11047544,4445,0,1756364648,13164.851751649992,24859.26652623,53319.58389672 2025-08-28,07:04:10.000,240,11047641,5285,0,1756364649,13164.845015339997,29011.859665320007,53319.56293536 2025-08-28,07:04:11.000,240,11047575,5205,0,1756364650,13164.851751649992,33625.74082248,53319.50703840001 2025-08-28,07:04:12.000,240,11047640,4685,0,1756364651,13164.858487960002,28089.051007889997,53319.555948240006 2025-08-28,07:04:13.000,240,11047607,4965,0,1756364652,13164.851751649992,30396.062077769995,53319.52101264 2025-08-28,07:04:14.000,240,11047637,5005,0,1756364653,13164.811333789992,24859.301771879997,53319.555948240006 2025-08-28,07:04:15.000,240,11047585,5205,0,1756364654,13164.791124859992,32241.52431177,53319.51402552 2025-08-28,07:04:16.000,240,11047593,4885,0,1756364655,13164.770915929992,30395.878800389997,53319.45812856001 2025-08-28,07:04:17.000,240,11047591,5044,0,1756364656,13164.777652240002,31780.010721540006,53319.50703840001 2025-08-28,07:04:18.000,240,11047632,4445,0,1756364657,13164.784388549997,25320.484053000007,53319.486077040005 2025-08-28,07:04:19.000,240,11047551,5044,0,1756364658,13164.737234380002,27627.417582449998,53319.50005128001 2025-08-28,07:04:20.000,240,11047587,4845,0,1756364659,13164.723761759997,26243.250415650007,53319.46511568 2025-08-28,07:04:21.000,240,11047535,5165,0,1756364660,13164.743970689997,26243.15877696,53319.41620584 2025-08-28,07:04:22.000,240,11047570,4605,0,1756364661,13164.723761759997,34086.845563170005,53319.45114144 2025-08-28,07:04:23.000,240,11047558,4565,0,1756364662,13164.696816520001,27165.847599179993,53319.4721028 2025-08-28,07:04:24.000,240,11047401,4965,0,1756364663,13164.683343899997,29011.408521000005,53319.41620584 2025-08-28,07:04:25.000,240,11047529,5125,0,1756364664,13164.676607590001,25781.567646299998,53319.32537328 2025-08-28,07:04:26.000,240,11047533,5205,0,1756364665,13164.683343899997,27165.657272669996,53319.33934752001 2025-08-28,07:04:27.000,240,11047577,4765,0,1756364666,13164.642926039996,26242.799271330005,53319.34633464 2025-08-28,07:04:28.000,240,11047493,5405,0,1756364667,13164.609244489991,29011.063113630007,53319.318386160005 2025-08-28,07:04:29.000,240,11047519,5125,0,1756364668,13164.595771870001,26242.714681769998,53319.269476320005 2025-08-28,07:04:30.000,240,11047498,4725,0,1756364669,13164.548617699991,32702.114465970008,53319.23454072 2025-08-28,07:04:31.000,240,11047539,5245,0,1756364670,13164.49472722,32240.713661820002,53319.24152784001 2025-08-28,07:04:32.000,240,11047572,4765,0,1756364671,13164.45430936,27165.347110949995,53319.17165664001 2025-08-28,07:04:33.000,240,11047499,5205,0,1756364672,13164.440836739996,26703.911061150007,53319.17864376 2025-08-28,07:04:34.000,240,11047565,5165,0,1756364673,13164.380209949995,27626.677423800007,53319.14370816001 2025-08-28,07:04:35.000,240,11047518,4685,0,1756364674,13164.279165299995,29010.788197560003,53319.1576824 2025-08-28,07:04:36.000,240,11047544,4645,0,1756364675,13164.218538509995,28087.986589260006,53319.08082408 2025-08-28,07:04:37.000,240,11047518,4685,0,1756364676,13164.13096648,27626.58578511,53319.05986272 2025-08-28,07:04:38.000,240,11047517,5125,0,1756364677,13164.06360337999,33163.21920666,53319.01794 2025-08-28,07:04:39.000,240,11047557,4925,0,1756364678,13163.969295039999,25319.60291175,53319.08082408 2025-08-28,07:04:40.000,240,11047560,4765,0,1756364679,13163.895195629993,28087.824459270007,53318.96204304 2025-08-28,07:04:42.000,240,11047575,5165,0,1756364681,13163.733524189993,28549.1970669,53318.92012032 2025-08-28,07:04:43.000,240,11047559,5245,0,1756364682,13163.652688469992,28549.21116516,53318.82230064 2025-08-28,07:04:44.000,240,11047533,5085,0,1756364683,13163.612270609992,33624.56361777001,53318.83627488001 2025-08-28,07:04:45.000,240,11047548,4685,0,1756364684,13163.531434889992,26242.284684840008,53318.80133928 2025-08-28,07:04:46.000,240,11047581,5125,0,1756364685,13163.477544410001,31778.988597689997,53318.72448096 2025-08-28,07:04:47.000,240,11047561,5044,0,1756364686,13163.389972379991,27626.543490330005,53318.696532480004 2025-08-28,07:04:48.000,240,11047532,4605,0,1756364687,13163.322609279996,30856.285677210006,53318.68954536001 2025-08-28,07:04:49.000,240,11047574,4605,0,1756364688,13163.261982489996,33163.32494361,53318.67557112 2025-08-28,07:04:50.000,240,11047566,4405,0,1756364689,13163.181146769995,29933.688493680005,53318.65460976 2025-08-28,07:04:51.000,240,11047528,4525,0,1756364690,13163.06662949999,26242.566650039997,53318.64063552001 2025-08-28,07:04:52.000,240,11047587,5245,0,1756364691,13162.999266399995,29011.027867979996,53318.65460976 2025-08-28,07:04:53.000,240,11047559,5165,0,1756364692,13162.95211223,30395.244378689997,53318.54281584001 2025-08-28,07:04:54.000,240,11047605,5125,0,1756364693,13162.88474912999,25320.018810420006,53318.57076432001 2025-08-28,07:04:55.000,240,11047574,4445,0,1756364694,13162.830858649999,26704.32695982,53318.479931760005 2025-08-28,07:04:56.000,240,11047560,4605,0,1756364695,13162.797177099994,28549.98656946,53318.51486736 2025-08-28,07:04:57.000,240,11047588,4605,0,1756364696,13162.709605069998,30857.054032379994,53318.51486736 2025-08-28,07:04:58.000,240,11047529,5165,0,1756364697,13162.655714589993,28550.261485530005,53318.51486736 2025-08-28,07:04:59.000,240,11047603,4885,0,1756364698,13162.648978279998,24859.132592759997,53318.50788024 2025-08-28,07:05:00.000,240,11047539,5285,0,1756364699,13162.608560419998,29934.668322750003,53318.54281584001 2025-08-28,07:05:01.000,240,11047584,4685,0,1756364700,13162.595087799993,30396.16076559,53318.528841600004 2025-08-28,07:05:02.000,240,11047584,4685,0,1756364701,13162.574878869993,33626.022787680005,53318.4589704 2025-08-28,07:05:03.000,240,11047571,4925,0,1756364702,13162.588351489998,28550.79721941,53318.48691888 2025-08-28,07:05:04.000,240,11047595,5165,0,1756364703,13162.581615179988,27166.651200000008,53318.43800904 2025-08-28,07:05:05.000,240,11047550,4725,0,1756364704,13162.622033039988,24859.788161849996,53318.51486736 2025-08-28,07:05:06.000,240,11047544,4765,0,1756364705,13162.669187209998,28089.748871760006,53318.57775144 2025-08-28,07:05:07.000,240,11047542,4605,0,1756364706,13162.682659829989,29935.50012009,53318.61967416001 2025-08-28,07:05:08.000,240,11047615,5125,0,1756364707,13162.682659829989,28551.417542850002,53318.54281584001 2025-08-28,07:05:09.000,240,11047573,5245,0,1756364708,13162.716341379994,23014.748875649995,53318.53582872 2025-08-28,07:05:10.000,240,11047580,4645,0,1756364709,13162.770231859999,31320.05498904,53318.53582872 2025-08-28,07:05:11.000,240,11047608,4645,0,1756364710,13162.803913409989,31781.632021440004,53318.598712800005 2025-08-28,07:05:12.000,240,11047534,4925,0,1756364711,13162.770231859999,30858.886806180002,53318.647622640005 2025-08-28,07:05:13.000,240,11047589,5085,0,1756364712,13162.797177099994,28552.009669770006,53318.71050672001 2025-08-28,07:05:14.000,240,11047586,4525,0,1756364713,13162.84433126999,29936.31781917,53318.73845520001 2025-08-28,07:05:15.000,240,11047602,4885,0,1756364714,13162.857803889994,28090.749848220003,53318.75242944 2025-08-28,07:05:16.000,240,11047576,4445,0,1756364715,13162.86454019999,33627.64408758,53318.75242944 2025-08-28,07:05:17.000,240,11047603,5005,0,1756364716,13162.90495805999,28090.813290389997,53318.79435216 2025-08-28,07:05:18.000,240,11047605,5165,0,1756364717,13162.91169437,28552.326880620007,53318.82928776001 2025-08-28,07:05:19.000,240,11047530,4965,0,1756364718,13162.94537591999,30397.993539389994,53318.87121048 2025-08-28,07:05:20.000,240,11047555,5085,0,1756364719,13162.96558484999,27168.17381208,53318.89217184 2025-08-28,07:05:21.000,240,11047545,5005,0,1756364720,13162.999266399995,25783.978448759997,53318.90614608001 2025-08-28,07:05:22.000,240,11047554,4605,0,1756364721,13162.999266399995,24861.240282629995,53318.9131332 2025-08-28,07:05:23.000,240,11047564,4645,0,1756364722,13162.98579377999,28552.517207130004,53319.01794 2025-08-28,07:05:24.000,240,11047580,4605,0,1756364723,13163.01273902,30859.56352266,53318.90614608001 2025-08-28,07:05:25.000,240,11047517,5285,0,1756364724,13163.02621163999,28552.517207130004,53319.01794 2025-08-28,07:05:26.000,240,11047552,4685,0,1756364725,13163.01273902,29475.290618910003,53319.00396576001 2025-08-28,07:05:27.000,240,11047577,5165,0,1756364726,13163.039684259995,24399.87472413,53319.0878112 2025-08-28,07:05:28.000,240,11047592,4885,0,1756364727,13162.999266399995,29936.719619580006,53319.01794 2025-08-28,07:05:29.000,240,11047603,5085,0,1756364728,13162.98579377999,32243.822328149996,53319.09479832001 2025-08-28,07:05:30.000,240,11047560,4685,0,1756364729,13162.979057469995,30859.56352266,53319.09479832001 2025-08-28,07:05:31.000,240,11047567,5165,0,1756364730,13162.99253009,22554.222163619997,53319.04588848001 2025-08-28,07:05:32.000,240,11047498,4805,0,1756364731,13162.938639609994,33166.56754341,53319.07383696001 2025-08-28,07:05:33.000,240,11047548,4445,0,1756364732,13162.91169437,31782.351032699997,53319.10877256 2025-08-28,07:05:34.000,240,11047523,5085,0,1756364733,13162.878012819994,22554.229212749997,53319.13672104 2025-08-28,07:05:35.000,240,11047569,5005,0,1756364734,13162.88474912999,29013.918011279995,53319.12973392 2025-08-28,07:05:36.000,240,11047590,4805,0,1756364735,13162.837594959994,28552.446715829996,53319.12274680001 2025-08-28,07:05:37.000,240,11047546,4725,0,1756364736,13162.810649719999,33627.87670887,53319.10877256 2025-08-28,07:05:38.000,240,11047544,4845,0,1756364737,13162.810649719999,24861.162742200002,53319.12973392 2025-08-28,07:05:39.000,240,11047515,5044,0,1756364738,13162.776968169994,27629.63100927,53319.13672104 2025-08-28,07:05:40.000,240,11047517,5285,0,1756364739,13162.736550309994,26245.41449856,53319.150695280005 2025-08-28,07:05:41.000,240,11047542,4805,0,1756364740,13162.696132449993,29936.719619580006,53319.150695280005 2025-08-28,07:05:42.000,240,11047520,4685,0,1756364741,13162.622033039988,31320.992523330002,53319.150695280005 2025-08-28,07:05:43.000,240,11047538,4805,0,1756364742,13162.588351489998,29936.77601262,53319.10877256 2025-08-28,07:05:44.000,240,11047583,5405,0,1756364743,13162.568142559998,26706.949236180008,53319.2275536 2025-08-28,07:05:45.000,240,11047495,5005,0,1756364744,13162.534461009993,25784.218119180005,53319.17165664001 2025-08-28,07:05:46.000,240,11047584,4645,0,1756364745,13162.541197320003,27629.870679689993,53319.220566480006 2025-08-28,07:05:47.000,240,11047545,5044,0,1756364746,13162.467097909997,35473.84648023,53319.220566480006 2025-08-28,07:05:48.000,240,11047473,5285,0,1756364747,13162.460361600002,25784.359101780006,53319.1576824 2025-08-28,07:05:49.000,240,11047547,5005,0,1756364748,13162.433416359992,32244.139538999996,53319.17864376 2025-08-28,07:05:50.000,240,11047511,5165,0,1756364749,13162.419943740002,28091.5675473,53319.16466952001 2025-08-28,07:05:51.000,240,11047540,4645,0,1756364750,13162.399734810002,25323.162722399997,53319.19261800001 2025-08-28,07:05:52.000,240,11047509,5245,0,1756364751,13162.359316950002,29937.361090410006,53319.19261800001 2025-08-28,07:05:53.000,240,11047570,4525,0,1756364752,13162.399734810002,29476.002581039997,53319.17165664001 2025-08-28,07:05:54.000,240,11047527,5085,0,1756364753,13162.372789569992,25784.789098709996,53319.23454072 2025-08-28,07:05:55.000,240,11047581,5125,0,1756364754,13162.318899090002,29476.157661899997,53319.269476320005 2025-08-28,07:05:56.000,240,11047540,4725,0,1756364755,13162.325635399997,25784.993523480007,53319.18563088 2025-08-28,07:05:57.000,240,11047538,4525,0,1756364756,13162.318899090002,27630.73772268,53319.21357936001 2025-08-28,07:05:58.000,240,11047498,4685,0,1756364757,13162.339108020002,28092.21606726,53319.1576824 2025-08-28,07:05:59.000,240,11047530,4565,0,1756364758,13162.291953849992,26708.048900459995,53319.17864376 2025-08-28,07:06:00.000,240,11047514,4725,0,1756364759,13162.291953849992,28092.399344639998,53319.23454072 2025-08-28,07:06:01.000,240,11047541,5125,0,1756364760,13162.305426469997,28553.891787479995,53319.199605120004 2025-08-28,07:06:02.000,240,11047486,4765,0,1756364761,13162.386262189997,32245.246252409997,53319.25550208 2025-08-28,07:06:03.000,240,11047568,4405,0,1756364762,13162.413207429992,31322.47284063,53319.24851496 2025-08-28,07:06:04.000,240,11047502,4605,0,1756364763,13162.426680049997,27169.79511198,53319.24851496 2025-08-28,07:06:05.000,240,11047499,5085,0,1756364764,13162.426680049997,28092.70950636,53319.20659224 2025-08-28,07:06:06.000,240,11047540,4565,0,1756364765,13162.426680049997,24401.397336210008,53319.18563088 2025-08-28,07:06:07.000,240,11047543,5205,0,1756364766,13162.446888979997,29938.411410779998,53319.24152784001 2025-08-28,07:06:08.000,240,11047528,4645,0,1756364767,13162.494043149993,30399.84746058,53319.220566480006 2025-08-28,07:06:09.000,240,11047522,4685,0,1756364768,13162.541197320003,29938.369116,53319.199605120004 2025-08-28,07:06:10.000,240,11047527,5165,0,1756364769,13162.568142559998,30399.826313190002,53319.220566480006 2025-08-28,07:06:11.000,240,11047551,5165,0,1756364770,13162.608560419998,28092.772948529993,53319.18563088 2025-08-28,07:06:12.000,240,11047537,5165,0,1756364771,13162.622033039988,32245.549365,53319.220566480006 2025-08-28,07:06:13.000,240,11047500,4645,0,1756364772,13162.628769349998,28554.272440500004,53319.23454072 2025-08-28,07:06:14.000,240,11047565,5165,0,1756364773,13162.682659829989,34091.180778120004,53319.269476320005 2025-08-28,07:06:15.000,240,11047590,4445,0,1756364774,13162.723077689989,26708.584634340004,53319.26248920001 2025-08-28,07:06:16.000,240,11047533,5165,0,1756364775,13162.716341379994,29015.61685161,53319.28345056 2025-08-28,07:06:17.000,240,11047599,4925,0,1756364776,13162.702868759989,30399.85450971,53319.2974248 2025-08-28,07:06:18.000,240,11047576,4405,0,1756364777,13162.716341379994,30399.826313190002,53319.220566480006 2025-08-28,07:06:19.000,240,11047536,4805,0,1756364778,13162.763495549989,29938.38321426,53319.269476320005 2025-08-28,07:06:20.000,240,11047512,4805,0,1756364779,13162.817386029994,29938.326821220006,53319.12973392 2025-08-28,07:06:21.000,240,11047584,4605,0,1756364780,13162.817386029994,28092.71655549,53319.18563088 2025-08-28,07:06:22.000,240,11047470,4845,0,1756364781,13162.770231859999,27169.823308499996,53319.14370816001 2025-08-28,07:06:23.000,240,11047558,4645,0,1756364782,13162.770231859999,29476.862574900006,53319.150695280005 2025-08-28,07:06:24.000,240,11047570,4285,0,1756364783,13162.783704479989,27169.75986633,53319.27646344 2025-08-28,07:06:25.000,240,11047544,4525,0,1756364784,13162.817386029994,30861.064987349993,53319.27646344 2025-08-28,07:06:26.000,240,11047545,5245,0,1756364785,13162.82412233999,30861.00154518,53319.16466952001 2025-08-28,07:06:27.000,240,11047561,5205,0,1756364786,13162.783704479989,29938.07305254,53319.23454072 2025-08-28,07:06:28.000,240,11047546,4805,0,1756364787,13162.729813999998,31322.233170210005,53319.18563088 2025-08-28,07:06:29.000,240,11047506,4805,0,1756364788,13162.716341379994,26708.041851329996,53319.12274680001 2025-08-28,07:06:30.000,240,11047528,4725,0,1756364789,13162.723077689989,25323.832389749994,53319.17165664001 2025-08-28,07:06:31.000,240,11047567,5044,0,1756364790,13162.709605069998,25785.092211299998,53319.11575968 2025-08-28,07:06:32.000,240,11047543,4925,0,1756364791,13162.655714589993,32244.858550260004,53319.08082408 2025-08-28,07:06:33.000,240,11047560,5044,0,1756364792,13162.574878869993,30399.149596710005,53319.07383696001 2025-08-28,07:06:34.000,240,11047604,4925,0,1756364793,13162.547933629998,30860.599744770007,53319.02492712001 2025-08-28,07:06:35.000,240,11047549,5285,0,1756364794,13162.527724699998,25323.60681759,53319.06684984 2025-08-28,07:06:36.000,240,11047588,4685,0,1756364795,13162.473834219993,29937.628957349996,53318.98999152 2025-08-28,07:06:37.000,240,11047588,5005,0,1756364796,13162.473834219993,33628.89178359001,53318.99697864001 2025-08-28,07:06:38.000,240,11047637,5085,0,1756364797,13162.433416359992,29014.82029992,53319.00396576001 2025-08-28,07:06:39.000,240,11047561,4845,0,1756364798,13162.359316950002,31321.838418929998,53318.96204304 2025-08-28,07:06:40.000,240,11047551,5165,0,1756364799,13162.271744919992,29014.770956010005,53318.9131332 2025-08-28,07:06:41.000,240,11047551,5285,0,1756364800,13162.217854440001,29014.693415579997,53318.87121048 2025-08-28,07:06:42.000,240,11047583,5325,0,1756364801,13162.177436580001,29937.480925619995,53318.85024912 2025-08-28,07:06:43.000,240,11047561,4925,0,1756364802,13162.110073479991,25784.76090219,53318.9131332 2025-08-28,07:06:44.000,240,11047540,4565,0,1756364803,13162.089864549991,30398.867631510002,53318.82928776001 2025-08-28,07:06:45.000,240,11047535,5245,0,1756364804,13162.07639193,29937.452729099998,53318.78037792 2025-08-28,07:06:46.000,240,11047562,4805,0,1756364805,13162.042710379996,30398.853533250003,53318.815313520005 2025-08-28,07:06:47.000,240,11047598,4805,0,1756364806,13162.00902882999,28553.243267519996,53318.73845520001 2025-08-28,07:06:48.000,240,11047549,5085,0,1756364807,13161.961874659995,25323.402392820004,53318.79435216 2025-08-28,07:06:49.000,240,11047562,4445,0,1756364808,13161.90798417999,31783.196928300007,53318.7733908 2025-08-28,07:06:50.000,240,11047561,5125,0,1756364809,13161.82714845999,32244.632978099995,53318.73146808 2025-08-28,07:06:51.000,240,11047535,5085,0,1756364810,13161.820412149995,27630.653133119995,53318.73845520001 2025-08-28,07:06:52.000,240,11047565,5245,0,1756364811,13161.75304905,29476.355037539994,53318.73845520001 2025-08-28,07:06:53.000,240,11047592,4485,0,1756364812,13161.70589487999,28092.117379439995,53318.68255824 2025-08-28,07:06:54.000,240,11047485,5165,0,1756364813,13161.631795469999,29014.918987740006,53318.71050672001 2025-08-28,07:06:55.000,240,11047547,5205,0,1756364814,13161.584641299989,29937.706497780004,53318.66858400001 2025-08-28,07:06:56.000,240,11047584,4685,0,1756364815,13161.564432369989,29014.926036870005,53318.717493840006 2025-08-28,07:06:57.000,240,11047575,5044,0,1756364816,13161.584641299989,32244.795108089995,53318.73146808 2025-08-28,07:06:58.000,240,11047544,4445,0,1756364817,13161.577904989994,26707.886770469995,53318.696532480004 2025-08-28,07:06:59.000,240,11047557,5044,0,1756364818,13161.517278199994,25785.021720000004,53318.65460976 2025-08-28,07:07:00.000,240,11047566,4565,0,1756364819,13161.510541889998,25323.60681759,53318.717493840006 2025-08-28,07:07:01.000,240,11047550,4725,0,1756364820,13161.497069269994,29014.799152530002,53318.7035196 2025-08-28,07:07:02.000,240,11047565,5165,0,1756364821,13161.524014509989,34090.19389992001,53318.717493840006 2025-08-28,07:07:03.000,240,11047525,5085,0,1756364822,13161.550959749999,34090.18685079001,53318.717493840006 2025-08-28,07:07:04.000,240,11047541,4925,0,1756364823,13161.557696059994,30860.268435660008,53318.73146808 2025-08-28,07:07:05.000,240,11047580,4645,0,1756364824,13161.564432369989,25784.683361760006,53318.7733908 2025-08-28,07:07:06.000,240,11047574,4805,0,1756364825,13161.678949639994,32244.456749849996,53318.82230064 2025-08-28,07:07:07.000,240,11047565,5165,0,1756364826,13161.68568594999,29014.51718733,53318.82928776001 2025-08-28,07:07:08.000,240,11047584,4805,0,1756364827,13161.72610380999,31782.886766580006,53318.80832640001 2025-08-28,07:07:09.000,240,11047567,5085,0,1756364828,13161.75304905,28091.553449040002,53318.82230064 2025-08-28,07:07:10.000,240,11047536,4805,0,1756364829,13161.840621079995,32244.25937421,53318.89217184 2025-08-28,07:07:11.000,240,11047534,4725,0,1756364830,13161.96861096999,24400.241278889996,53318.94108168 2025-08-28,07:07:12.000,240,11047488,4765,0,1756364831,13161.99555621,30859.915979159996,53318.96204304 2025-08-28,07:07:13.000,240,11047604,4765,0,1756364832,13161.99555621,26707.231201379996,53318.92710744001 2025-08-28,07:07:14.000,240,11047555,5285,0,1756364833,13162.042710379996,32705.455753589995,53319.02492712001 2025-08-28,07:07:15.000,240,11047591,5285,0,1756364834,13162.062919309996,30398.338946760006,53319.052875600006 2025-08-28,07:07:16.000,240,11047528,4605,0,1756364835,13162.11680979,26706.970383570006,53319.08082408 2025-08-28,07:07:17.000,240,11047555,5125,0,1756364836,13162.150491339991,28552.517207130004,53319.031914240004 2025-08-28,07:07:18.000,240,11047554,4805,0,1756364837,13162.170700269991,34089.362102579995,53319.05986272 2025-08-28,07:07:19.000,240,11047585,5285,0,1756364838,13162.244799679997,30398.10632547,53319.08082408 2025-08-28,07:07:20.000,240,11047606,4805,0,1756364839,13162.285217539997,31320.724656389997,53319.04588848001 2025-08-28,07:07:21.000,240,11047532,4885,0,1756364840,13162.339108020002,30397.90894983,53319.07383696001 2025-08-28,07:07:22.000,240,11047545,5165,0,1756364841,13162.399734810002,28552.150652369994,53319.17165664001 2025-08-28,07:07:23.000,240,11047552,4885,0,1756364842,13162.413207429992,29013.502112610004,53319.150695280005 2025-08-28,07:07:24.000,240,11047528,4805,0,1756364843,13162.440152670002,26706.420551429997,53319.18563088 2025-08-28,07:07:25.000,240,11047568,4845,0,1756364844,13162.480570530002,27167.7085695,53319.150695280005 2025-08-28,07:07:26.000,240,11047490,4645,0,1756364845,13162.487306839997,35472.9230442,53319.24851496 2025-08-28,07:07:27.000,240,11047555,5205,0,1756364846,13162.527724699998,27629.0036367,53319.220566480006 2025-08-28,07:07:28.000,240,11047571,5165,0,1756364847,13162.541197320003,27167.574636029996,53319.199605120004 2025-08-28,07:07:29.000,240,11047532,4685,0,1756364848,13162.547933629998,29013.290638709994,53319.31139904001 2025-08-28,07:07:30.000,240,11047557,4965,0,1756364849,13162.561406250003,34550.14963242,53319.30441192 2025-08-28,07:07:31.000,240,11047539,5165,0,1756364850,13162.554669939993,33165.947219969996,53319.30441192 2025-08-28,07:07:32.000,240,11047605,5285,0,1756364851,13162.588351489998,31781.81529882,53319.27646344 2025-08-28,07:07:33.000,240,11047521,5085,0,1756364852,13162.601824109988,32704.631005379997,53319.34633464 2025-08-28,07:07:34.000,240,11047558,4605,0,1756364853,13162.561406250003,26706.469895340007,53319.31139904001 2025-08-28,07:07:35.000,240,11047521,5205,0,1756364854,13162.581615179988,33166.172792130004,53319.318386160005 2025-08-28,07:07:36.000,240,11047529,5245,0,1756364855,13162.608560419998,30859.24631181,53319.35332176 2025-08-28,07:07:37.000,240,11047531,5125,0,1756364856,13162.642241969988,29936.437654380003,53319.26248920001 2025-08-28,07:07:38.000,240,11047518,4285,0,1756364857,13162.648978279998,30859.302704849993,53319.318386160005 2025-08-28,07:07:39.000,240,11047581,5325,0,1756364858,13162.669187209998,30398.028785040005,53319.30441192 2025-08-28,07:07:40.000,240,11047565,5205,0,1756364859,13162.669187209998,27168.272499900006,53319.35332176 2025-08-28,07:07:41.000,240,11047599,5125,0,1756364860,13162.682659829989,27629.736746220005,53319.34633464 2025-08-28,07:07:42.000,240,11047557,5044,0,1756364861,13162.729813999998,30859.662210480004,53319.43018008001 2025-08-28,07:07:43.000,240,11047570,4645,0,1756364862,13162.716341379994,29475.537338459995,53319.39524448 2025-08-28,07:07:44.000,240,11047553,4805,0,1756364863,13162.790440789999,34089.601773,53319.437167200005 2025-08-28,07:07:45.000,240,11047514,4405,0,1756364864,13162.783704479989,29475.706517579994,53319.39524448 2025-08-28,07:07:46.000,240,11047559,5005,0,1756364865,13162.817386029994,29475.777008880003,53319.45114144 2025-08-28,07:07:47.000,240,11047560,4845,0,1756364866,13162.82412233999,25323.14157501,53319.44415432 2025-08-28,07:07:48.000,240,11047553,5005,0,1756364867,13162.88474912999,27168.836430299998,53319.45812856001 2025-08-28,07:07:49.000,240,11047569,5125,0,1756364868,13162.91169437,31782.96430701,53319.45114144 2025-08-28,07:07:50.000,240,11047583,5125,0,1756364869,13162.95211223,32244.456749849996,53319.51402552 2025-08-28,07:07:51.000,240,11047579,5285,0,1756364870,13162.98579377999,32244.442651589998,53319.52101264 2025-08-28,07:07:52.000,240,11047601,5285,0,1756364871,13163.00600270999,34090.151605139996,53319.51402552 2025-08-28,07:07:53.000,240,11047586,4685,0,1756364872,13163.03294795,27630.406413570003,53319.45114144 2025-08-28,07:07:54.000,240,11047570,4565,0,1756364873,13163.039684259995,29014.707513839996,53319.50005128001 2025-08-28,07:07:55.000,240,11047582,4525,0,1756364874,13163.12725628999,31783.084142220003,53319.52101264 2025-08-28,07:07:56.000,240,11047587,5165,0,1756364875,13163.10704735999,27630.413462700002,53319.45812856001 2025-08-28,07:07:57.000,240,11047546,4765,0,1756364876,13163.12725628999,27630.44870835,53319.41620584 2025-08-28,07:07:58.000,240,11047419,5005,0,1756364877,13163.11378367,35935.82531304,53319.45114144 2025-08-28,07:07:59.000,240,11047587,5005,0,1756364878,13163.14746521999,30860.34597609,53319.486077040005 2025-08-28,07:08:00.000,240,11047576,4605,0,1756364879,13163.14746521999,29937.466827359996,53319.46511568 2025-08-28,07:08:01.000,240,11047590,4645,0,1756364880,13163.120519979995,30398.88172977,53319.50005128001 2025-08-28,07:08:02.000,240,11047556,4805,0,1756364881,13163.120519979995,28091.856561630004,53319.4022316 2025-08-28,07:08:03.000,240,11047572,4765,0,1756364882,13163.07336581,27169.033805939995,53319.486077040005 2025-08-28,07:08:04.000,240,11047551,5085,0,1756364883,13163.02621163999,24861.924048240006,53319.40921872001 2025-08-28,07:08:05.000,240,11047555,4965,0,1756364884,13163.02621163999,27168.96331464,53319.4022316 2025-08-28,07:08:06.000,240,11047577,5165,0,1756364885,13162.98579377999,29937.44567997,53319.36030888001 2025-08-28,07:08:07.000,240,11047577,5125,0,1756364886,13162.938639609994,28091.715579030002,53319.33236040001 2025-08-28,07:08:08.000,240,11047558,4525,0,1756364887,13162.92516698999,29475.988482779998,53319.29043768001 2025-08-28,07:08:09.000,240,11047561,5044,0,1756364888,13162.90495805999,26246.084165909997,53319.24851496 2025-08-28,07:08:10.000,240,11047525,5285,0,1756364889,13162.84433126999,28091.708529900003,53319.32537328 2025-08-28,07:08:11.000,240,11047557,5085,0,1756364890,13162.837594959994,31321.556453729994,53319.30441192 2025-08-28,07:08:12.000,240,11047535,5445,0,1756364891,13162.770231859999,33628.602769260004,53319.29043768001 2025-08-28,07:08:13.000,240,11047595,5125,0,1756364892,13162.723077689989,32705.787062699994,53319.25550208 2025-08-28,07:08:14.000,240,11047542,4685,0,1756364893,13162.662450899988,29475.833401919997,53319.21357936001 2025-08-28,07:08:15.000,240,11047572,4645,0,1756364894,13162.622033039988,30398.57156805,53319.1576824 2025-08-28,07:08:16.000,240,11047558,4765,0,1756364895,13162.568142559998,23477.503112759994,53319.14370816001 2025-08-28,07:08:17.000,240,11047560,4725,0,1756364896,13162.520988390002,35474.065003259995,53319.06684984 2025-08-28,07:08:18.000,240,11047565,5044,0,1756364897,13162.500779460002,25323.078132840004,53319.10877256 2025-08-28,07:08:19.000,240,11047574,4805,0,1756364898,13162.480570530002,31321.373176349996,53319.1576824 2025-08-28,07:08:20.000,240,11047581,5125,0,1756364899,13162.406471119997,31782.773980500002,53319.052875600006 2025-08-28,07:08:21.000,240,11047602,4605,0,1756364900,13162.399734810002,28552.8626145,53318.983004400005 2025-08-28,07:08:22.000,240,11047591,5005,0,1756364901,13162.345844329997,30859.85958612,53318.9480688 2025-08-28,07:08:23.000,240,11047603,5245,0,1756364902,13162.305426469997,28091.43361383,53318.92710744001 2025-08-28,07:08:24.000,240,11047575,4965,0,1756364903,13162.271744919992,25784.387298300004,53318.934094560005 2025-08-28,07:08:25.000,240,11047527,4925,0,1756364904,13162.244799679997,31782.689390939995,53318.85024912 2025-08-28,07:08:26.000,240,11047617,4965,0,1756364905,13162.224590749996,29937.065026950004,53318.89217184 2025-08-28,07:08:27.000,240,11047554,4605,0,1756364906,13162.163963959996,31782.65414529,53318.79435216 2025-08-28,07:08:28.000,240,11047560,4645,0,1756364907,13162.150491339991,27629.96936751,53318.78037792 2025-08-28,07:08:29.000,240,11047573,5125,0,1756364908,13162.137018720001,27168.610858140004,53318.80832640001 2025-08-28,07:08:30.000,240,11047556,4605,0,1756364909,13162.123546099996,30398.55746979,53318.79435216 2025-08-28,07:08:31.000,240,11047537,4925,0,1756364910,13162.130282409991,24400.255377149995,53318.79435216 2025-08-28,07:08:32.000,240,11047563,4965,0,1756364911,13162.123546099996,36858.26036658,53318.766403680005 2025-08-28,07:08:33.000,240,11047544,4965,0,1756364912,13162.089864549991,34089.75685386,53318.82928776001 2025-08-28,07:08:34.000,240,11047560,4525,0,1756364913,13162.07639193,28552.968351450007,53318.78736504001 2025-08-28,07:08:35.000,240,11047504,4685,0,1756364914,13162.083128239996,26707.34398746,53318.766403680005 2025-08-28,07:08:36.000,240,11047575,5205,0,1756364915,13162.110073479991,30860.02171611,53318.78037792 2025-08-28,07:08:37.000,240,11047555,5085,0,1756364916,13162.083128239996,30398.649108480007,53318.75941656001 2025-08-28,07:08:38.000,240,11047529,5125,0,1756364917,13162.110073479991,29937.304697369997,53318.80133928 2025-08-28,07:08:39.000,240,11047554,4605,0,1756364918,13162.110073479991,31782.907913970004,53318.73845520001 2025-08-28,07:08:40.000,240,11047535,5085,0,1756364919,13162.150491339991,24400.389310619998,53318.78037792 2025-08-28,07:08:41.000,240,11047568,4565,0,1756364920,13162.190909199991,32705.758866179996,53318.766403680005 2025-08-28,07:08:42.000,240,11047570,4805,0,1756364921,13162.184172889996,26707.463822670004,53318.766403680005 2025-08-28,07:08:43.000,240,11047550,4805,0,1756364922,13162.238063370001,25323.27550848,53318.74544232 2025-08-28,07:08:44.000,240,11047561,5365,0,1756364923,13162.244799679997,29937.346992150007,53318.766403680005 2025-08-28,07:08:45.000,240,11047459,5005,0,1756364924,13162.231327059992,27630.28657836,53318.717493840006 2025-08-28,07:08:46.000,240,11047557,5285,0,1756364925,13162.291953849992,31782.879717450007,53318.79435216 2025-08-28,07:08:47.000,240,11047551,5085,0,1756364926,13162.291953849992,29937.206009550006,53318.74544232 2025-08-28,07:08:48.000,240,11047597,5285,0,1756364927,13162.339108020002,30398.620911959995,53318.79435216 2025-08-28,07:08:49.000,240,11047551,5165,0,1756364928,13162.359316950002,31321.394323739994,53318.74544232 2025-08-28,07:08:50.000,240,11047530,4565,0,1756364929,13162.352580639992,29475.713566709994,53318.80832640001 2025-08-28,07:08:51.000,240,11047539,5285,0,1756364930,13162.392998499992,35935.381217849994,53318.87121048 2025-08-28,07:08:52.000,240,11047587,5245,0,1756364931,13162.392998499992,30398.430585449998,53318.815313520005 2025-08-28,07:08:53.000,240,11047557,5085,0,1756364932,13162.419943740002,28552.770975809995,53318.87819760001 2025-08-28,07:08:54.000,240,11047536,4725,0,1756364933,13162.440152670002,30859.831389600004,53318.83627488001 2025-08-28,07:08:55.000,240,11047507,5165,0,1756364934,13162.413207429992,34550.974380629996,53318.87121048 2025-08-28,07:08:56.000,240,11047513,5005,0,1756364935,13162.406471119997,26706.928088789995,53318.934094560005 2025-08-28,07:08:57.000,240,11047565,5085,0,1756364936,13162.413207429992,25784.09828397,53318.95505592001 2025-08-28,07:08:58.000,240,11047552,4805,0,1756364937,13162.440152670002,28552.467863219994,53319.01794 2025-08-28,07:08:59.000,240,11047533,5205,0,1756364938,13162.419943740002,31782.252344880006,53318.94108168 2025-08-28,07:09:00.000,240,11047528,4765,0,1756364939,13162.392998499992,33166.40541342,53319.02492712001 2025-08-28,07:09:01.000,240,11047538,4525,0,1756364940,13162.406471119997,30397.90894983,53318.95505592001 2025-08-28,07:09:02.000,240,11047554,4805,0,1756364941,13162.406471119997,25783.879760940006,53319.01794 2025-08-28,07:09:03.000,240,11047567,5044,0,1756364942,13162.372789569992,27629.46887928,53319.052875600006 2025-08-28,07:09:04.000,240,11047526,4765,0,1756364943,13162.352580639992,25783.77402399,53319.052875600006 2025-08-28,07:09:05.000,240,11047543,5005,0,1756364944,13162.372789569992,26245.203024660004,53319.052875600006 2025-08-28,07:09:06.000,240,11047532,4925,0,1756364945,13162.305426469997,27629.419535370005,53319.0878112 2025-08-28,07:09:07.000,240,11047595,5125,0,1756364946,13162.278481230001,28552.25638932,53319.04588848001 2025-08-28,07:09:08.000,240,11047518,4685,0,1756364947,13162.285217539997,30859.267459199997,53319.03890136 2025-08-28,07:09:09.000,240,11047555,5125,0,1756364948,13162.251535989992,31320.68236161,53319.11575968 2025-08-28,07:09:10.000,240,11047558,4765,0,1756364949,13162.258272300001,27168.061025999996,53319.02492712001 2025-08-28,07:09:11.000,240,11047570,4645,0,1756364950,13162.265008609997,29013.69948825,53319.02492712001 2025-08-28,07:09:12.000,240,11047571,5205,0,1756364951,13162.217854440001,28552.284585839996,53319.04588848001 2025-08-28,07:09:13.000,240,11047615,4805,0,1756364952,13162.177436580001,29936.62093176,53319.101785440005 2025-08-28,07:09:14.000,240,11047531,5165,0,1756364953,13162.150491339991,29936.656177409997,53319.11575968 2025-08-28,07:09:15.000,240,11047523,5245,0,1756364954,13162.170700269991,25784.11943136,53319.14370816001 2025-08-28,07:09:16.000,240,11047632,4765,0,1756364955,13162.150491339991,30398.176816770007,53319.05986272 2025-08-28,07:09:17.000,240,11047580,4565,0,1756364956,13162.09660086,27168.364138589997,53319.01794 2025-08-28,07:09:18.000,240,11047555,5285,0,1756364957,13162.062919309996,28091.27853297,53319.0878112 2025-08-28,07:09:19.000,240,11047576,4565,0,1756364958,13162.083128239996,27629.870679689993,53319.07383696001 2025-08-28,07:09:20.000,240,11047584,4725,0,1756364959,13162.056183,30398.42353632,53319.01794 2025-08-28,07:09:21.000,240,11047649,5044,0,1756364960,13162.056183,31321.32383244,53319.12973392 2025-08-28,07:09:22.000,240,11047543,5245,0,1756364961,13162.062919309996,32244.195932040006,53319.12274680001 2025-08-28,07:09:23.000,240,11047543,4925,0,1756364962,13162.022501449996,30860.02171611,53319.13672104 2025-08-28,07:09:24.000,240,11047554,4965,0,1756364963,13162.07639193,26246.098264169996,53319.17165664001 2025-08-28,07:09:25.000,240,11047594,4805,0,1756364964,13162.103337169996,28553.18687448,53319.14370816001 2025-08-28,07:09:26.000,240,11047628,4645,0,1756364965,13162.123546099996,23939.178832980004,53319.17864376 2025-08-28,07:09:27.000,240,11047560,4645,0,1756364966,13162.130282409991,28553.398348379997,53319.199605120004 2025-08-28,07:09:28.000,240,11047607,5205,0,1756364967,13162.150491339991,25323.61386672,53319.17165664001 2025-08-28,07:09:29.000,240,11047595,5165,0,1756364968,13162.190909199991,34090.475865119995,53319.20659224 2025-08-28,07:09:30.000,240,11047583,5085,0,1756364969,13162.211118129992,31322.099236740003,53319.16466952001 2025-08-28,07:09:31.000,240,11047602,4925,0,1756364970,13162.291953849992,30860.783022150004,53319.21357936001 2025-08-28,07:09:32.000,240,11047535,5085,0,1756364971,13162.366053259997,30399.480905820004,53319.25550208 2025-08-28,07:09:33.000,240,11047584,4525,0,1756364972,13162.366053259997,32245.253301539997,53319.29043768001 2025-08-28,07:09:34.000,240,11047585,5285,0,1756364973,13162.366053259997,27631.118375699996,53319.28345056 2025-08-28,07:09:35.000,240,11047627,5125,0,1756364974,13162.433416359992,30861.13547865,53319.36030888001 2025-08-28,07:09:36.000,240,11047587,5165,0,1756364975,13162.487306839997,30861.241215600006,53319.34633464 2025-08-28,07:09:37.000,240,11047569,5325,0,1756364976,13162.534461009993,25324.318779719993,53319.367296000004 2025-08-28,07:09:38.000,240,11047551,5205,0,1756364977,13162.588351489998,27631.470832199993,53319.40921872001 2025-08-28,07:09:39.000,240,11047589,5085,0,1756364978,13162.635505659993,25324.473860579994,53319.437167200005 2025-08-28,07:09:40.000,240,11047600,4965,0,1756364979,13162.716341379994,31322.966279729997,53319.46511568 2025-08-28,07:09:41.000,240,11047548,4605,0,1756364980,13162.743286619989,29938.7215725,53319.41620584 2025-08-28,07:09:42.000,240,11047552,4805,0,1756364981,13162.82412233999,24863.164695119995,53319.51402552 2025-08-28,07:09:43.000,240,11047530,4685,0,1756364982,13162.871276509999,27631.795092180007,53319.51402552 2025-08-28,07:09:44.000,240,11047575,4965,0,1756364983,13162.90495805999,32707.514099549997,53319.52799976001 2025-08-28,07:09:45.000,240,11047589,5085,0,1756364984,13162.958848539995,30861.79809687,53319.54896112001 2025-08-28,07:09:46.000,240,11047574,4845,0,1756364985,13163.00600270999,30400.467784020002,53319.51402552 2025-08-28,07:09:47.000,240,11047548,4645,0,1756364986,13163.04642056999,24402.095200080003,53319.534986880004 2025-08-28,07:09:48.000,240,11047557,5165,0,1756364987,13163.12725628999,29016.24422418,53319.6118452 2025-08-28,07:09:49.000,240,11047566,4885,0,1756364988,13163.16767414999,31784.811179070006,53319.59088384 2025-08-28,07:09:50.000,240,11047560,4565,0,1756364989,13163.21482832,27170.619860189996,53319.604858080005 2025-08-28,07:09:51.000,240,11047565,5325,0,1756364990,13163.302400349996,28093.463763270003,53319.69569064001 2025-08-28,07:09:52.000,240,11047579,5405,0,1756364991,13163.389972379991,32707.683278669996,53319.66075504 2025-08-28,07:09:53.000,240,11047596,4885,0,1756364992,13163.470808099992,27632.04886086,53319.68870352 2025-08-28,07:09:54.000,240,11047568,4725,0,1756364993,13163.524698579997,29939.18681508,53319.74460048001 2025-08-28,07:09:55.000,240,11047584,4645,0,1756364994,13163.598797990002,26247.888743190008,53319.77953608 2025-08-28,07:09:56.000,240,11047571,5044,0,1756364995,13163.645952159997,30862.058914680005,53319.77953608 2025-08-28,07:09:57.000,240,11047602,4965,0,1756364996,13163.720051570002,30400.594668360005,53319.7865232 2025-08-28,07:09:58.000,240,11047539,4925,0,1756364997,13163.760469430003,31784.811179070006,53319.80748456 2025-08-28,07:09:59.000,240,11047592,4965,0,1756364998,13163.807623599998,25786.431546000007,53319.82844592 2025-08-28,07:10:00.000,240,11047581,5125,0,1756364999,13163.874986699993,30400.615815750003,53319.90530424 2025-08-28,07:10:01.000,240,11047575,5044,0,1756365000,13163.908668249998,28093.49900892,53319.870368640004 2025-08-28,07:10:02.000,240,11047512,4685,0,1756365001,13163.949086109998,25786.396300349996,53319.95421408 2025-08-28,07:10:03.000,240,11047614,4685,0,1756365002,13163.989503969999,27170.655105840007,53319.989149680005 2025-08-28,07:10:04.000,240,11047593,5285,0,1756365003,13164.016449209994,32707.711475189994,53319.9961368 2025-08-28,07:10:05.000,240,11047606,4805,0,1756365004,13164.056867069994,28093.562451089994,53320.04504664 2025-08-28,07:10:06.000,240,11047574,4605,0,1756365005,13164.029921829999,26709.303645599997,53320.059020880006 2025-08-28,07:10:07.000,240,11047547,5165,0,1756365006,13164.08381230999,25325.05188924,53320.02408528 2025-08-28,07:10:08.000,240,11047579,4925,0,1756365007,13164.08381230999,27170.781990179996,53320.08696936 2025-08-28,07:10:09.000,240,11047565,5044,0,1756365008,13164.14443909999,29477.87060049,53320.09395648 2025-08-28,07:10:10.000,240,11047573,5245,0,1756365009,13164.15117541,24402.28552659,53320.17780192001 2025-08-28,07:10:11.000,240,11047589,4925,0,1756365010,13164.20506588999,27170.774941049996,53320.16382768 2025-08-28,07:10:12.000,240,11047537,5365,0,1756365011,13164.20506588999,27170.810186700008,53320.19876328001 2025-08-28,07:10:13.000,240,11047637,5285,0,1756365012,13164.29263792,29939.271404640007,53320.240686 2025-08-28,07:10:14.000,240,11047581,4965,0,1756365013,13164.30611053999,29477.821256580006,53320.275621600005 2025-08-28,07:10:15.000,240,11047583,5005,0,1756365014,13164.37347364,30400.714503569994,53320.324531440005 2025-08-28,07:10:16.000,240,11047582,4805,0,1756365015,13164.4138915,27170.774941049996,53320.33151856 2025-08-28,07:10:17.000,240,11047604,4765,0,1756365016,13164.400418879995,29016.44159982,53320.373441280004 2025-08-28,07:10:18.000,240,11047592,4725,0,1756365017,13164.42736411999,32707.753769970004,53320.40138976 2025-08-28,07:10:19.000,240,11047520,4805,0,1756365018,13164.45430936,35014.884675060006,53320.42933824 2025-08-28,07:10:20.000,240,11047564,4725,0,1756365019,13164.521672459996,29016.40635417,53320.42235112 2025-08-28,07:10:21.000,240,11047560,4645,0,1756365020,13164.609244489991,27632.140499550005,53320.46427384001 2025-08-28,07:10:22.000,240,11047571,5165,0,1756365021,13164.656398660001,34091.970280680005,53320.51318368001 2025-08-28,07:10:23.000,240,11047412,4485,0,1756365022,13164.690080209992,31323.473817089995,53320.49920944 2025-08-28,07:10:24.000,240,11047586,4645,0,1756365023,13164.690080209992,31784.952161670008,53320.52715792 2025-08-28,07:10:25.000,240,11047554,4765,0,1756365024,13164.804597479997,23940.786034620003,53320.590042 2025-08-28,07:10:26.000,240,11047582,4605,0,1756365025,13164.804597479997,31323.43152231,53320.6249776 2025-08-28,07:10:27.000,240,11047556,4645,0,1756365026,13164.858487960002,30400.622864880002,53320.73677152 2025-08-28,07:10:28.000,240,11047575,5165,0,1756365027,13164.952796299993,25786.431546000007,53320.729784400006 2025-08-28,07:10:29.000,240,11047636,4845,0,1756365028,13164.993214159993,30400.601717490004,53320.778694240005 2025-08-28,07:10:30.000,240,11047541,5125,0,1756365029,13165.047104639998,32707.732622580006,53320.778694240005 2025-08-28,07:10:31.000,240,11047559,5044,0,1756365030,13165.080786189988,27170.71854801,53320.81362984 2025-08-28,07:10:32.000,240,11047570,4765,0,1756365031,13165.127940359998,29477.87060049,53320.78568136 2025-08-28,07:10:33.000,240,11047550,4605,0,1756365032,13165.202039769989,30400.728601830007,53320.82061696001 2025-08-28,07:10:34.000,240,11047579,5365,0,1756365033,13165.26266655999,25786.50908643,53320.89048816001 2025-08-28,07:10:35.000,240,11047599,5085,0,1756365034,13165.296348109994,27170.767891919997,53320.88350104 2025-08-28,07:10:36.000,240,11047593,5165,0,1756365035,13165.32329334999,27632.302629540005,53320.9044624 2025-08-28,07:10:37.000,240,11047566,4885,0,1756365036,13165.417601689995,26248.029725789995,53321.00228208 2025-08-28,07:10:38.000,240,11047589,5205,0,1756365037,13165.458019549995,23940.941115480004,53321.00228208 2025-08-28,07:10:39.000,240,11047609,5165,0,1756365038,13165.4917011,29016.540287640004,53321.02324344 2025-08-28,07:10:40.000,240,11047536,4645,0,1756365039,13165.498437409995,31323.692340120004,53321.05817904001 2025-08-28,07:10:41.000,240,11047573,5285,0,1756365040,13165.51191003,31323.657094470007,53321.0791404 2025-08-28,07:10:42.000,240,11047551,4925,0,1756365041,13165.559064199995,25786.586626860008,53321.10708888001 2025-08-28,07:10:43.000,240,11047546,4725,0,1756365042,13165.58600943999,32707.937047350002,53321.162985840005 2025-08-28,07:10:44.000,240,11047531,5285,0,1756365043,13165.61295468,30400.79909313,53321.15599872001 2025-08-28,07:10:45.000,240,11047575,5085,0,1756365044,13165.63316361,30862.199897280007,53321.18394720001 2025-08-28,07:10:46.000,240,11047566,4565,0,1756365045,13165.680317779996,30862.080062070003,53321.16997296 2025-08-28,07:10:47.000,240,11047611,5165,0,1756365046,13165.707263019991,30400.63696314,53321.19093432 2025-08-28,07:10:48.000,240,11047529,5005,0,1756365047,13165.740944569996,26709.296596469998,53321.31670248 2025-08-28,07:10:49.000,240,11047559,5285,0,1756365048,13165.727471949991,31323.509062740006,53321.288754 2025-08-28,07:10:50.000,240,11047547,4925,0,1756365049,13165.767889809991,31784.846424720003,53321.32368960001 2025-08-28,07:10:51.000,240,11047564,4725,0,1756365050,13165.808307669991,26247.839399279997,53321.35163808001 2025-08-28,07:10:52.000,240,11047538,4765,0,1756365051,13165.828516599991,29477.72961789,53321.40753504 2025-08-28,07:10:53.000,240,11047580,4965,0,1756365052,13165.781362429996,28554.836370899997,53321.40753504 2025-08-28,07:10:54.000,240,11047548,4645,0,1756365053,13165.801571359996,29939.066979869996,53321.38657368 2025-08-28,07:10:55.000,240,11047590,4605,0,1756365054,13165.815043980001,27631.907878259997,53321.3586252 2025-08-28,07:10:56.000,240,11047585,5085,0,1756365055,13165.835252910001,30400.404341849993,53321.45644488 2025-08-28,07:10:57.000,240,11047561,5044,0,1756365056,13165.808307669991,26247.620876250003,53321.49138048001 2025-08-28,07:10:58.000,240,11047563,5125,0,1756365057,13165.821780289996,31323.198901020005,53321.400547920006 2025-08-28,07:10:59.000,240,11047571,5125,0,1756365058,13165.821780289996,30400.383194459995,53321.49138048001 2025-08-28,07:11:00.000,240,11047545,5085,0,1756365059,13165.788098739991,31784.57150865,53321.45644488 2025-08-28,07:11:01.000,240,11047560,4485,0,1756365060,13165.747680879991,29477.504045730006,53321.449457760005 2025-08-28,07:11:02.000,240,11047538,4845,0,1756365061,13165.77462612,28093.16769981,53321.42150928001 2025-08-28,07:11:03.000,240,11047543,5325,0,1756365062,13165.781362429996,30400.235162729994,53321.52631608 2025-08-28,07:11:04.000,240,11047542,4805,0,1756365063,13165.75441719,32707.33082217,53321.52631608 2025-08-28,07:11:05.000,240,11047527,5445,0,1756365064,13165.781362429996,29477.363063130004,53321.547277440004 2025-08-28,07:11:06.000,240,11047501,5085,0,1756365065,13165.781362429996,32245.789035420006,53321.59618728 2025-08-28,07:11:07.000,240,11047541,5165,0,1756365066,13165.71399933,27170.27445282,53321.59618728 2025-08-28,07:11:08.000,240,11047544,4605,0,1756365067,13165.720735639996,31322.93103408,53321.58920016001 2025-08-28,07:11:09.000,240,11047579,5245,0,1756365068,13165.707263019991,32707.133446530002,53321.54029032001 2025-08-28,07:11:10.000,240,11047555,4845,0,1756365069,13165.6937904,24401.65110489,53321.61016152001 2025-08-28,07:11:11.000,240,11047599,5005,0,1756365070,13165.68705408999,31322.874641040005,53321.56125168001 2025-08-28,07:11:12.000,240,11047533,5125,0,1756365071,13165.660108849996,26708.690371289995,53321.61016152001 2025-08-28,07:11:13.000,240,11047548,4845,0,1756365072,13165.64663622999,30400.058934479996,53321.568238800006 2025-08-28,07:11:14.000,240,11047530,4685,0,1756365073,13165.660108849996,31322.853493650007,53321.56125168001 2025-08-28,07:11:15.000,240,11047505,4925,0,1756365074,13165.62642729999,32245.739691509996,53321.56125168001 2025-08-28,07:11:16.000,240,11047552,4605,0,1756365075,13165.62642729999,30400.073032739994,53321.63112288 2025-08-28,07:11:17.000,240,11047519,5044,0,1756365076,13165.599482059995,27631.56247089,53321.62413576 2025-08-28,07:11:18.000,240,11047541,5085,0,1756365077,13165.59274575,29015.76488334,53321.59618728 2025-08-28,07:11:19.000,240,11047576,4725,0,1756365078,13165.58600943999,27170.08412631,53321.617148640005 2025-08-28,07:11:20.000,240,11047541,5285,0,1756365079,13165.59274575,30861.431542110004,53321.617148640005 2025-08-28,07:11:21.000,240,11047546,4925,0,1756365080,13165.61295468,26708.64807651,53321.617148640005 2025-08-28,07:11:22.000,240,11047491,5125,0,1756365081,13165.62642729999,29015.673244649995,53321.58221304 2025-08-28,07:11:23.000,240,11047521,5005,0,1756365082,13165.639899919996,30861.339903419997,53321.666058480005 2025-08-28,07:11:24.000,240,11047519,5005,0,1756365083,13165.639899919996,27631.449684809995,53321.62413576 2025-08-28,07:11:25.000,240,11047488,4685,0,1756365084,13165.64663622999,33168.393268080006,53321.61016152001 2025-08-28,07:11:26.000,240,11047525,5085,0,1756365085,13165.660108849996,26708.542339559994,53321.57522592 2025-08-28,07:11:27.000,240,11047492,4645,0,1756365086,13165.67358147,28092.808194180005,53321.6031744 2025-08-28,07:11:28.000,240,11047524,4645,0,1756365087,13165.65337254,28092.787046790007,53321.61016152001 2025-08-28,07:11:29.000,240,11047512,4805,0,1756365088,13165.64663622999,31784.035774770004,53321.62413576 2025-08-28,07:11:30.000,240,11047578,5005,0,1756365089,13165.68705408999,29938.38321426,53321.64509712 2025-08-28,07:11:31.000,240,11047520,4725,0,1756365090,13165.68705408999,32706.795088290004,53321.61016152001 2025-08-28,07:11:32.000,240,11047513,5165,0,1756365091,13165.66684515999,27631.24526004,53321.63112288 2025-08-28,07:11:33.000,240,11047556,4565,0,1756365092,13165.64663622999,33629.63899137,53321.617148640005 2025-08-28,07:11:34.000,240,11047515,5205,0,1756365093,13165.680317779996,32245.38723501,53321.56125168001 2025-08-28,07:11:35.000,240,11047559,5085,0,1756365094,13165.62642729999,30861.13547865,53321.6031744 2025-08-28,07:11:36.000,240,11047535,5245,0,1756365095,13165.66684515999,30861.15662604,53321.51932896001 2025-08-28,07:11:37.000,240,11047504,4605,0,1756365096,13165.64663622999,27169.816259369996,53321.64509712 2025-08-28,07:11:38.000,240,11047575,5005,0,1756365097,13165.680317779996,28092.674260710002,53321.666058480005 2025-08-28,07:11:39.000,240,11047566,4685,0,1756365098,13165.64663622999,29476.897820550003,53321.64509712 2025-08-28,07:11:40.000,240,11047536,4805,0,1756365099,13165.64663622999,27631.160670480007,53321.63112288 2025-08-28,07:11:41.000,240,11047514,4765,0,1756365100,13165.62642729999,27631.202965260003,53321.6031744 2025-08-28,07:11:42.000,240,11047560,4845,0,1756365101,13165.680317779996,26708.30266914,53321.59618728 2025-08-28,07:11:43.000,240,11047528,4725,0,1756365102,13165.619690989995,29476.735690560003,53321.512341839996 2025-08-28,07:11:44.000,240,11047576,4765,0,1756365103,13165.67358147,29015.391279450007,53321.59618728 2025-08-28,07:11:45.000,240,11047566,4805,0,1756365104,13165.639899919996,25785.423520409997,53321.58920016001 2025-08-28,07:11:46.000,240,11047592,4685,0,1756365105,13165.65337254,29476.728641430003,53321.56125168001 2025-08-28,07:11:47.000,240,11047526,4525,0,1756365106,13165.639899919996,31322.345956289995,53321.512341839996 2025-08-28,07:11:48.000,240,11047542,4805,0,1756365107,13165.58600943999,30399.53729886,53321.50535472 2025-08-28,07:11:49.000,240,11047555,4725,0,1756365108,13165.54559157999,31783.676269140007,53321.568238800006 2025-08-28,07:11:50.000,240,11047543,5085,0,1756365109,13165.579273129995,25785.38122563,53321.512341839996 2025-08-28,07:11:51.000,240,11047536,4725,0,1756365110,13165.57253682,23939.7004686,53321.49138048001 2025-08-28,07:11:52.000,240,11047519,5405,0,1756365111,13165.57253682,26708.119391760003,53321.44247064001 2025-08-28,07:11:53.000,240,11047542,4645,0,1756365112,13165.559064199995,32245.0559259,53321.48439336 2025-08-28,07:11:54.000,240,11047589,5285,0,1756365113,13165.54559157999,29015.200952939995,53321.47740624 2025-08-28,07:11:55.000,240,11047593,5044,0,1756365114,13165.518646339995,29015.13046164,53321.449457760005 2025-08-28,07:11:56.000,240,11047619,4845,0,1756365115,13165.498437409995,30399.396316259998,53321.449457760005 2025-08-28,07:11:57.000,240,11047561,5165,0,1756365116,13165.47149217,29015.081117730006,53321.31670248 2025-08-28,07:11:58.000,240,11047595,4885,0,1756365117,13165.51191003,28092.279509429995,53321.3586252 2025-08-28,07:11:59.000,240,11047599,5165,0,1756365118,13165.498437409995,32244.971336339993,53321.36561232 2025-08-28,07:12:00.000,240,11047574,4765,0,1756365119,13165.498437409995,29476.44667623,53321.36561232 2025-08-28,07:12:01.000,240,11047561,5044,0,1756365120,13165.47149217,31783.464795239997,53321.330676720005 2025-08-28,07:12:02.000,240,11047559,4925,0,1756365121,13165.43107431,34090.56750381,53321.29574112 2025-08-28,07:12:03.000,240,11047540,4725,0,1756365122,13165.41086538,31322.056941960007,53321.34465096001 2025-08-28,07:12:04.000,240,11047523,4845,0,1756365123,13165.356974899994,28553.581625759994,53321.23984416 2025-08-28,07:12:05.000,240,11047593,4965,0,1756365124,13165.309820729999,28092.138526830007,53321.2188828 2025-08-28,07:12:06.000,240,11047547,5325,0,1756365125,13165.30308441999,25323.61386672,53321.23984416 2025-08-28,07:12:07.000,240,11047538,4565,0,1756365126,13165.26266655999,31321.944155880003,53321.232857040006 2025-08-28,07:12:08.000,240,11047558,4765,0,1756365127,13165.215512389994,31321.908910230006,53321.19093432 2025-08-28,07:12:09.000,240,11047579,4885,0,1756365128,13165.188567149999,30860.36007435,53321.232857040006 2025-08-28,07:12:10.000,240,11047563,5044,0,1756365129,13165.134676669993,26707.604805270006,53321.10010176 2025-08-28,07:12:11.000,240,11047517,5165,0,1756365130,13165.121204049989,29014.594727760006,53321.10708888001 2025-08-28,07:12:12.000,240,11047492,4725,0,1756365131,13165.074049879993,34551.36913191,53321.044204800004 2025-08-28,07:12:13.000,240,11047533,5205,0,1756365132,13165.053840949993,29475.903893220006,53321.05817904001 2025-08-28,07:12:14.000,240,11047569,4965,0,1756365133,13164.999950469988,28091.666235120007,53321.044204800004 2025-08-28,07:12:15.000,240,11047546,4605,0,1756365134,13164.979741540003,26245.922035919997,53320.95337224 2025-08-28,07:12:16.000,240,11047570,4645,0,1756365135,13164.905642129997,31321.373176349996,53320.91144952 2025-08-28,07:12:17.000,240,11047535,5125,0,1756365136,13164.905642129997,28091.41951557,53320.91144952 2025-08-28,07:12:18.000,240,11047593,5165,0,1756365137,13164.871960579992,29014.221123869997,53320.876513920004 2025-08-28,07:12:19.000,240,11047542,4645,0,1756365138,13164.845015339997,28552.742779289998,53320.84157832001 2025-08-28,07:12:20.000,240,11047553,5085,0,1756365139,13164.811333789992,32705.328869250006,53320.81362984 2025-08-28,07:12:21.000,240,11047555,5405,0,1756365140,13164.811333789992,29936.853553049994,53320.85555256 2025-08-28,07:12:22.000,240,11047542,4685,0,1756365141,13164.791124859992,29936.76896349,53320.77170712001 2025-08-28,07:12:23.000,240,11047503,5044,0,1756365142,13164.750706999992,30398.183865900006,53320.68786168 2025-08-28,07:12:24.000,240,11047563,5125,0,1756365143,13164.723761759997,26245.42859682,53320.74375864 2025-08-28,07:12:25.000,240,11047576,4805,0,1756365144,13164.717025450002,31320.87268812,53320.67388744001 2025-08-28,07:12:26.000,240,11047576,4445,0,1756365145,13164.669871279992,31320.809245950004,53320.59702912 2025-08-28,07:12:27.000,240,11047549,5125,0,1756365146,13164.622717109996,28090.855585170008,53320.59702912 2025-08-28,07:12:28.000,240,11047563,5125,0,1756365147,13164.595771870001,30397.810262009996,53320.57606776 2025-08-28,07:12:29.000,240,11047571,5285,0,1756365148,13164.541881389996,30397.810262009996,53320.53414504001 2025-08-28,07:12:30.000,240,11047568,4525,0,1756365149,13164.55535401,28552.164750630007,53320.59702912 2025-08-28,07:12:31.000,240,11047549,5245,0,1756365150,13164.521672459996,33166.179841260004,53320.492222320005 2025-08-28,07:12:32.000,240,11047498,4685,0,1756365151,13164.487990909991,29013.502112610004,53320.47126096 2025-08-28,07:12:33.000,240,11047557,5245,0,1756365152,13164.420627809995,24860.923071779995,53320.443312480005 2025-08-28,07:12:34.000,240,11047608,4725,0,1756365153,13164.380209949995,25783.64009052,53320.42235112 2025-08-28,07:12:35.000,240,11047582,4565,0,1756365154,13164.35326471,28552.0872102,53320.324531440005 2025-08-28,07:12:36.000,240,11047595,5205,0,1756365155,13164.32631946999,29474.83947459,53320.3804284 2025-08-28,07:12:37.000,240,11047585,5205,0,1756365156,13164.279165299995,33627.51015411,53320.35946704 2025-08-28,07:12:38.000,240,11047543,5044,0,1756365157,13164.23201113,30397.676328539994,53320.25466024 2025-08-28,07:12:39.000,240,11047569,5245,0,1756365158,13164.2118022,29936.247327870005,53320.275621600005 2025-08-28,07:12:40.000,240,11047459,5044,0,1756365159,13164.218538509995,28552.030817160005,53320.26164736 2025-08-28,07:12:41.000,240,11047491,5044,0,1756365160,13164.14443909999,26706.328912740006,53320.29658296001 2025-08-28,07:12:42.000,240,11047325,5285,0,1756365161,13164.12423016999,30397.535345940007,53320.19876328001 2025-08-28,07:12:43.000,240,11047542,4645,0,1756365162,13164.10402123999,29936.120443530002,53320.17081480001 2025-08-28,07:12:44.000,240,11047443,4925,0,1756365163,13164.090548619999,31320.315806850005,53320.17081480001 2025-08-28,07:12:45.000,240,11047524,4765,0,1756365164,13164.090548619999,31781.737758389994,53320.156840560005 2025-08-28,07:12:46.000,240,11047555,5044,0,1756365165,13164.050130759999,28551.91098195,53320.107930720005 2025-08-28,07:12:47.000,240,11047531,5325,0,1756365166,13164.050130759999,31781.744807519994,53320.059020880006 2025-08-28,07:12:48.000,240,11047530,4685,0,1756365167,13164.04339444999,30397.549444200005,53320.04504664 2025-08-28,07:12:49.000,240,11047552,4605,0,1756365168,13164.036658139994,31320.336954240003,53320.05203376001 2025-08-28,07:12:50.000,240,11047579,5205,0,1756365169,13164.016449209994,31781.744807519994,53320.08696936 2025-08-28,07:12:51.000,240,11047550,4565,0,1756365170,13164.002976589989,27167.715618629998,53320.01709816 2025-08-28,07:12:52.000,240,11047565,5285,0,1756365171,13163.982767659989,31320.344003370003,53320.05203376001 2025-08-28,07:12:53.000,240,11047534,4725,0,1756365172,13163.962558729989,29013.39637566,53319.96818832 2025-08-28,07:12:54.000,240,11047555,5005,0,1756365173,13163.949086109998,31781.758905780007,53319.98216256001 2025-08-28,07:12:55.000,240,11047576,4445,0,1756365174,13163.996240279994,29936.16273831,53319.9262656 2025-08-28,07:12:56.000,240,11047573,5125,0,1756365175,13163.982767659989,31320.37924902,53319.97517544 2025-08-28,07:12:57.000,240,11047537,5205,0,1756365176,13163.989503969999,27629.193963209997,53319.91927848 2025-08-28,07:12:58.000,240,11047554,4725,0,1756365177,13163.955822419994,24860.760941789995,53319.91927848 2025-08-28,07:12:59.000,240,11047537,5125,0,1756365178,13163.935613489994,31781.730709259995,53319.90530424 2025-08-28,07:13:00.000,240,11047568,4365,0,1756365179,13163.955822419994,31320.301708590006,53319.88434288001 2025-08-28,07:13:01.000,240,11047521,5405,0,1756365180,13163.976031349994,27167.623979940006,53319.93325272001 2025-08-28,07:13:02.000,240,11047556,4605,0,1756365181,13163.982767659989,34550.14258329,53319.90530424 2025-08-28,07:13:03.000,240,11047500,4805,0,1756365182,13163.969295039999,26706.293667089994,53319.90530424 2025-08-28,07:13:04.000,240,11047499,5245,0,1756365183,13163.976031349994,29474.69144286,53319.90530424 2025-08-28,07:13:05.000,240,11047585,5325,0,1756365184,13163.982767659989,31320.294659460007,53319.91229136001 2025-08-28,07:13:06.000,240,11047530,4725,0,1756365185,13163.969295039999,26706.187930140004,53319.87735576 2025-08-28,07:13:07.000,240,11047551,5245,0,1756365186,13164.016449209994,25783.414518360005,53319.8563944 2025-08-28,07:13:08.000,240,11047523,5245,0,1756365187,13164.009712899999,27628.947243660004,53319.86338152001 2025-08-28,07:13:09.000,240,11047596,4605,0,1756365188,13164.002976589989,29935.796183550003,53319.82844592 2025-08-28,07:13:10.000,240,11047390,4765,0,1756365189,13164.036658139994,29013.015722640004,53319.84242016001 2025-08-28,07:13:11.000,240,11047572,4725,0,1756365190,13164.050130759999,29935.753888770007,53319.79351032001 2025-08-28,07:13:12.000,240,11047582,4845,0,1756365191,13164.097284929994,30397.048955970007,53319.76556184001 2025-08-28,07:13:13.000,240,11047537,5245,0,1756365192,13164.070339689999,30858.322875779995,53319.723639120006 2025-08-28,07:13:14.000,240,11047520,4605,0,1756365193,13164.070339689999,32242.461846060003,53319.73062624 2025-08-28,07:13:15.000,240,11047557,5125,0,1756365194,13164.117493859994,31319.603844719997,53319.74460048001 2025-08-28,07:13:16.000,240,11047547,5205,0,1756365195,13164.10402123999,30396.738794250006,53319.772548960005 2025-08-28,07:13:17.000,240,11047517,5085,0,1756365196,13164.117493859994,31780.87776453,53319.7515876 2025-08-28,07:13:18.000,240,11047518,4685,0,1756365197,13164.097284929994,29473.845547260004,53319.653767920005 2025-08-28,07:13:19.000,240,11047527,5445,0,1756365198,13164.056867069994,29935.119467070006,53319.66774216001 2025-08-28,07:13:20.000,240,11047554,4765,0,1756365199,13163.996240279994,29012.282613119998,53319.69569064001 2025-08-28,07:13:21.000,240,11047552,4525,0,1756365200,13163.955822419994,32703.446751540003,53319.702677760004 2025-08-28,07:13:22.000,240,11047583,5245,0,1756365201,13163.976031349994,26705.2856415,53319.68870352 2025-08-28,07:13:23.000,240,11047608,4725,0,1756365202,13163.928877179998,25782.484033200002,53319.66774216001 2025-08-28,07:13:24.000,240,11047579,5445,0,1756365203,13163.854777769993,25321.04093427,53319.59787096001 2025-08-28,07:13:25.000,240,11047551,5005,0,1756365204,13163.780678360003,30396.372239489996,53319.6118452 2025-08-28,07:13:26.000,240,11047607,5125,0,1756365205,13163.780678360003,28550.81131767,53319.58389672 2025-08-28,07:13:27.000,240,11047544,4645,0,1756365206,13163.733524189993,26243.863689959995,53319.54896112001 2025-08-28,07:13:28.000,240,11047567,5485,0,1756365207,13163.679633710002,27627.988561980004,53319.534986880004 2025-08-28,07:13:29.000,240,11047545,5005,0,1756365208,13163.659424780002,30857.822387549997,53319.49306416 2025-08-28,07:13:30.000,240,11047542,4845,0,1756365209,13163.619006920002,27166.658249130007,53319.42319296 2025-08-28,07:13:31.000,240,11047571,5085,0,1756365210,13163.585325369997,30396.442730790004,53319.39524448 2025-08-28,07:13:32.000,240,11047528,4765,0,1756365211,13163.565116439997,30396.47092731,53319.33934752001 2025-08-28,07:13:33.000,240,11047570,4805,0,1756365212,13163.524698579997,27166.608905219997,53319.32537328 2025-08-28,07:13:34.000,240,11047592,4685,0,1756365213,13163.464071789997,30396.32994471,53319.269476320005 2025-08-28,07:13:35.000,240,11047597,5165,0,1756365214,13163.477544410001,31780.483013250006,53319.27646344 2025-08-28,07:13:36.000,240,11047605,5044,0,1756365215,13163.450599169992,32241.883817399997,53319.29043768001 2025-08-28,07:13:37.000,240,11047612,4805,0,1756365216,13163.389972379991,26705.053020210005,53319.2275536 2025-08-28,07:13:38.000,240,11047580,4765,0,1756365217,13163.31587297,28089.17789223,53319.21357936001 2025-08-28,07:13:39.000,240,11047568,4805,0,1756365218,13163.29566404,29012.007697049994,53319.12274680001 2025-08-28,07:13:40.000,240,11047557,5165,0,1756365219,13163.24850986999,28089.199039619998,53319.08082408 2025-08-28,07:13:41.000,240,11047578,4605,0,1756365220,13163.201355699995,29934.731764919998,53319.08082408 2025-08-28,07:13:42.000,240,11047577,5085,0,1756365221,13163.16767414999,27166.41152958,53319.05986272 2025-08-28,07:13:43.000,240,11047656,4725,0,1756365222,13163.120519979995,27627.798235470007,53319.04588848001 2025-08-28,07:13:44.000,240,11047579,5165,0,1756365223,13163.09357474,28550.515254209997,53318.96903016 2025-08-28,07:13:45.000,240,11047586,4965,0,1756365224,13163.080102119995,27627.748891559997,53318.983004400005 2025-08-28,07:13:46.000,240,11047614,4725,0,1756365225,13163.11378367,29473.352108160005,53319.01794 2025-08-28,07:13:47.000,240,11047567,5325,0,1756365226,13163.01273902,31318.891882590004,53318.9480688 2025-08-28,07:13:48.000,240,11047595,5245,0,1756365227,13162.999266399995,26704.94728326,53318.90614608001 2025-08-28,07:13:49.000,240,11047583,5125,0,1756365228,13162.96558484999,29473.288665989996,53318.89217184 2025-08-28,07:13:50.000,240,11047594,4685,0,1756365229,13162.94537591999,28089.114450060006,53318.87121048 2025-08-28,07:13:51.000,240,11047600,4445,0,1756365230,13162.878012819994,23013.804292229994,53318.766403680005 2025-08-28,07:13:53.000,240,11047566,4605,0,1756365232,13162.88474912999,30396.210109499996,53318.73146808 2025-08-28,07:13:54.000,240,11047566,4805,0,1756365233,13162.88474912999,33626.029836810005,53318.71050672001 2025-08-28,07:13:55.000,240,11047581,5205,0,1756365234,13162.86454019999,31319.08925823,53318.65460976 2025-08-28,07:13:56.000,240,11047608,4885,0,1756365235,13162.851067579999,28089.32592396,53318.6336484 2025-08-28,07:13:57.000,240,11047541,5325,0,1756365236,13162.797177099994,31319.173847790007,53318.5637772 2025-08-28,07:13:58.000,240,11047547,5085,0,1756365237,13162.776968169994,28550.81131767,53318.54281584001 2025-08-28,07:13:59.000,240,11047592,4765,0,1756365238,13162.783704479989,28550.846563319996,53318.5637772 2025-08-28,07:14:00.000,240,11047569,4965,0,1756365239,13162.736550309994,30396.435681660005,53318.57775144 2025-08-28,07:14:01.000,240,11047576,4925,0,1756365240,13162.770231859999,31319.40646908,53318.49390600001 2025-08-28,07:14:02.000,240,11047545,5165,0,1756365241,13162.716341379994,30396.626008170002,53318.53582872 2025-08-28,07:14:03.000,240,11047570,4685,0,1756365242,13162.682659829989,25782.67435971,53318.528841600004 2025-08-28,07:14:04.000,240,11047569,5085,0,1756365243,13162.689396139998,29012.40949746,53318.49390600001 2025-08-28,07:14:05.000,240,11047592,4445,0,1756365244,13162.682659829989,24398.535389430006,53318.50089312001 2025-08-28,07:14:06.000,240,11047574,4885,0,1756365245,13162.723077689989,27166.926116069997,53318.44499616 2025-08-28,07:14:07.000,240,11047588,4805,0,1756365246,13162.689396139998,33626.452784609995,53318.34717648 2025-08-28,07:14:08.000,240,11047595,5005,0,1756365247,13162.723077689989,34087.87473615,53318.37512496001 2025-08-28,07:14:09.000,240,11047569,5165,0,1756365248,13162.723077689989,29012.59982397,53318.333202240006 2025-08-28,07:14:10.000,240,11047576,4605,0,1756365249,13162.810649719999,30396.774039900003,53318.36813784 2025-08-28,07:14:11.000,240,11047602,4605,0,1756365250,13162.756759239994,28551.142626779998,53318.382112080006 2025-08-28,07:14:12.000,240,11047573,5365,0,1756365251,13162.790440789999,34549.35308073,53318.34018936 2025-08-28,07:14:13.000,240,11047581,5405,0,1756365252,13162.830858649999,29935.429628790007,53318.32621512001 2025-08-28,07:14:14.000,240,11047609,5085,0,1756365253,13162.810649719999,30396.830432939998,53318.312240880005 2025-08-28,07:14:15.000,240,11047573,4885,0,1756365254,13162.776968169994,27628.496099340002,53318.28429240001 2025-08-28,07:14:16.000,240,11047533,5285,0,1756365255,13162.817386029994,32704.010681939995,53318.214421200006 2025-08-28,07:14:17.000,240,11047543,5085,0,1756365256,13162.837594959994,28090.044935219994,53318.22140832 2025-08-28,07:14:18.000,240,11047550,4685,0,1756365257,13162.776968169994,26705.793178859996,53318.22839544 2025-08-28,07:14:19.000,240,11047597,5125,0,1756365258,13162.776968169994,22553.22823629,53318.263331040005 2025-08-28,07:14:20.000,240,11047596,4725,0,1756365259,13162.797177099994,26705.955308849996,53318.29127952 2025-08-28,07:14:21.000,240,11047563,5285,0,1756365260,13162.736550309994,29935.796183550003,53318.27031816 2025-08-28,07:14:22.000,240,11047551,5005,0,1756365261,13162.756759239994,31320.04793991,53318.18647272001 2025-08-28,07:14:23.000,240,11047527,5325,0,1756365262,13162.797177099994,30858.647135759995,53318.30525376001 2025-08-28,07:14:24.000,240,11047554,4725,0,1756365263,13162.790440789999,27628.876752359996,53318.27031816 2025-08-28,07:14:25.000,240,11047542,4725,0,1756365264,13162.817386029994,28090.326900419997,53318.28429240001 2025-08-28,07:14:26.000,240,11047585,5005,0,1756365265,13162.830858649999,32704.384285830005,53318.22839544 2025-08-28,07:14:27.000,240,11047554,4525,0,1756365266,13162.837594959994,30397.394363340005,53318.23538256001 2025-08-28,07:14:28.000,240,11047583,5125,0,1756365267,13162.857803889994,26706.272519699996,53318.22140832 2025-08-28,07:14:29.000,240,11047543,5085,0,1756365268,13162.86454019999,27167.673323850002,53318.2493568 2025-08-28,07:14:30.000,240,11047526,4605,0,1756365269,13162.891485439999,29013.361130010002,53318.24236968 2025-08-28,07:14:31.000,240,11047569,5165,0,1756365270,13162.91169437,30397.542395070006,53318.165511360006 2025-08-28,07:14:32.000,240,11047509,5165,0,1756365271,13162.938639609994,29474.82537633,53318.20044696 2025-08-28,07:14:33.000,240,11047547,5085,0,1756365272,13162.98579377999,24860.803236570006,53318.263331040005 2025-08-28,07:14:34.000,240,11047555,5005,0,1756365273,13163.019475329995,29474.874720239997,53318.193459840004 2025-08-28,07:14:35.000,240,11047541,5325,0,1756365274,13163.01273902,26706.498091860005,53318.20743408001 2025-08-28,07:14:36.000,240,11047532,4845,0,1756365275,13163.03294795,31320.618919440007,53318.20743408001 2025-08-28,07:14:37.000,240,11047550,4885,0,1756365276,13163.09357474,30397.901900700002,53318.214421200006 2025-08-28,07:14:38.000,240,11047406,4725,0,1756365277,13163.120519979995,29475.16373457,53318.2493568 2025-08-28,07:14:39.000,240,11047515,5165,0,1756365278,13163.1339926,28552.369175400003,53318.263331040005 2025-08-28,07:14:40.000,240,11047592,4765,0,1756365279,13163.14746521999,31782.259394010005,53318.263331040005 2025-08-28,07:14:41.000,240,11047552,4965,0,1756365280,13163.17441046,31320.922032029994,53318.25634392001 2025-08-28,07:14:42.000,240,11047624,4525,0,1756365281,13163.18788307999,29936.719619580006,53318.29127952 2025-08-28,07:14:43.000,240,11047572,4765,0,1756365282,13163.19461939,32243.7870825,53318.333202240006 2025-08-28,07:14:44.000,240,11047574,4845,0,1756365283,13163.19461939,26707.01972748,53318.333202240006 2025-08-28,07:14:45.000,240,11047612,4525,0,1756365284,13163.18788307999,29936.867651310007,53318.24236968 2025-08-28,07:14:46.000,240,11047547,5125,0,1756365285,13163.14746521999,28552.679337120004,53318.34717648 2025-08-28,07:14:47.000,240,11047566,4685,0,1756365286,13163.120519979995,30859.732701779998,53318.32621512001 2025-08-28,07:14:48.000,240,11047580,4605,0,1756365287,13163.15420153,30398.367143280004,53318.36813784 2025-08-28,07:14:49.000,240,11047588,4645,0,1756365288,13163.11378367,30398.388290670002,53318.34018936 2025-08-28,07:14:50.000,240,11047557,5165,0,1756365289,13163.07336581,26707.118415300007,53318.361150720004 2025-08-28,07:14:51.000,240,11047583,5005,0,1756365290,13163.00600270999,33166.764919049994,53318.36813784 2025-08-28,07:14:52.000,240,11047449,5245,0,1756365291,13162.95211223,30398.374192410003,53318.333202240006 2025-08-28,07:14:54.000,240,11047546,4685,0,1756365293,13162.91169437,26707.083169649995,53318.36813784 2025-08-28,07:14:55.000,240,11047557,5245,0,1756365294,13162.817386029994,29014.044895619998,53318.32621512001 2025-08-28,07:14:56.000,240,11047594,4685,0,1756365295,13162.763495549989,29013.953256930006,53318.34018936 2025-08-28,07:14:57.000,240,11047551,5085,0,1756365296,13162.729813999998,29475.347011949998,53318.27730528 2025-08-28,07:14:58.000,240,11047547,4845,0,1756365297,13162.682659829989,32705.2231323,53318.29826664 2025-08-28,07:14:59.000,240,11047591,4965,0,1756365298,13162.615296729993,28091.179845150007,53318.22140832 2025-08-28,07:15:00.000,240,11047526,4605,0,1756365299,13162.581615179988,28552.496059740006,53318.214421200006 2025-08-28,07:15:01.000,240,11047610,4805,0,1756365300,13162.574878869993,28091.165746889994,53318.20743408001 2025-08-28,07:15:02.000,240,11047593,5245,0,1756365301,13162.514252079993,29013.981453450004,53318.2493568 2025-08-28,07:15:03.000,240,11047573,5005,0,1756365302,13162.500779460002,29013.960306060006,53318.25634392001 2025-08-28,07:15:04.000,240,11047534,4805,0,1756365303,13162.500779460002,29936.80420914,53318.20044696 2025-08-28,07:15:05.000,240,11047533,5085,0,1756365304,13162.500779460002,27629.78609013,53318.1096144 2025-08-28,07:15:06.000,240,11047625,5245,0,1756365305,13162.494043149993,25784.239266570003,53318.0746788 2025-08-28,07:15:07.000,240,11047610,4805,0,1756365306,13162.500779460002,26245.618923329996,53318.095640160005 2025-08-28,07:15:08.000,240,11047598,4285,0,1756365307,13162.460361600002,27168.4839738,53318.05371744 2025-08-28,07:15:09.000,240,11047619,5445,0,1756365308,13162.473834219993,31321.18989897,53317.997820480006 2025-08-28,07:15:10.000,240,11047545,5205,0,1756365309,13162.520988390002,25322.986494149998,53318.0048076 2025-08-28,07:15:11.000,240,11047577,5085,0,1756365310,13162.561406250003,28091.40541731,53317.98384624 2025-08-28,07:15:12.000,240,11047544,4645,0,1756365311,13162.541197320003,30398.501076750006,53317.95589776 2025-08-28,07:15:13.000,240,11047560,4805,0,1756365312,13162.534461009993,30859.965323070006,53317.95589776 2025-08-28,07:15:14.000,240,11047594,4725,0,1756365313,13162.608560419998,31321.401372869994,53317.98384624 2025-08-28,07:15:15.000,240,11047584,4885,0,1756365314,13162.662450899988,27630.152644889997,53317.92096216001 2025-08-28,07:15:16.000,240,11047515,5085,0,1756365315,13162.648978279998,28091.532301650004,53317.8650652 2025-08-28,07:15:17.000,240,11047585,5085,0,1756365316,13162.675923519993,30860.056961759998,53317.8650652 2025-08-28,07:15:18.000,240,11047535,5085,0,1756365317,13162.702868759989,30398.57861718,53317.78121976001 2025-08-28,07:15:19.000,240,11047544,4805,0,1756365318,13162.750022929999,27168.744791610006,53317.809168240005 2025-08-28,07:15:20.000,240,11047567,5165,0,1756365319,13162.830858649999,31782.80922615,53317.76724552 2025-08-28,07:15:21.000,240,11047521,5205,0,1756365320,13162.857803889994,28552.926056669996,53317.81615536 2025-08-28,07:15:22.000,240,11047569,5125,0,1756365321,13162.91169437,28091.56049817,53317.809168240005 2025-08-28,07:15:23.000,240,11047600,4605,0,1756365322,13162.958848539995,35012.614855199994,53317.78121976001 2025-08-28,07:15:24.000,240,11047522,4725,0,1756365323,13162.979057469995,31321.246292009993,53317.711348560006 2025-08-28,07:15:25.000,240,11047561,5165,0,1756365324,13162.999266399995,30398.388290670002,53317.69737432 2025-08-28,07:15:26.000,240,11047566,4685,0,1756365325,13163.01273902,29014.080141269995,53317.760258400005 2025-08-28,07:15:27.000,240,11047578,4565,0,1756365326,13163.01273902,29936.846503919995,53317.70436144001 2025-08-28,07:15:28.000,240,11047563,5125,0,1756365327,13163.059893189995,31320.957277680005,53317.795194 2025-08-28,07:15:29.000,240,11047564,4685,0,1756365328,13163.06662949999,33166.50410124,53317.641477360005 2025-08-28,07:15:30.000,240,11047543,5125,0,1756365329,13163.10704735999,30859.352048760004,53317.711348560006 2025-08-28,07:15:31.000,240,11047529,5005,0,1756365330,13163.04642056999,29475.00865371,53317.66942584 2025-08-28,07:15:32.000,240,11047515,5485,0,1756365331,13163.03294795,29013.53735826,53317.63449024001 2025-08-28,07:15:33.000,240,11047547,4925,0,1756365332,13162.98579377999,29013.459817830008,53317.68340008001 2025-08-28,07:15:34.000,240,11047554,4885,0,1756365333,13162.958848539995,34088.727680879994,53317.60654176 2025-08-28,07:15:35.000,240,11047550,4725,0,1756365334,13162.918430679994,27167.631029070006,53317.56461904001 2025-08-28,07:15:36.000,240,11047542,4925,0,1756365335,13162.86454019999,29013.22719654,53317.58558040001 2025-08-28,07:15:37.000,240,11047519,5085,0,1756365336,13162.790440789999,26706.194979270003,53317.57160616 2025-08-28,07:15:38.000,240,11047547,5044,0,1756365337,13162.709605069998,28090.2987039,53317.51570920001 2025-08-28,07:15:39.000,240,11047531,5205,0,1756365338,13162.642241969988,26244.688438170007,53317.4807736 2025-08-28,07:15:40.000,240,11047393,5205,0,1756365339,13162.574878869993,29013.04391916,53317.473786480004 2025-08-28,07:15:41.000,240,11047585,5205,0,1756365340,13162.547933629998,25783.13960229,53317.36199256 2025-08-28,07:15:42.000,240,11047573,5285,0,1756365341,13162.480570530002,28551.5937711,53317.36199256 2025-08-28,07:15:43.000,240,11047578,4805,0,1756365342,13162.446888979997,29012.959329599995,53317.34801832001 2025-08-28,07:15:44.000,240,11047549,5005,0,1756365343,13162.386262189997,29935.739790509993,53317.28513424 2025-08-28,07:15:45.000,240,11047598,4605,0,1756365344,13162.339108020002,29474.268495059994,53317.22225016 2025-08-28,07:15:46.000,240,11047437,4965,0,1756365345,13162.318899090002,29474.268495059994,53317.159366080006 2025-08-28,07:15:47.000,240,11047553,5245,0,1756365346,13162.278481230001,30858.527300550006,53317.08250776001 2025-08-28,07:15:48.000,240,11047591,5125,0,1756365347,13162.184172889996,32704.10232063,53317.06154640001 2025-08-28,07:15:49.000,240,11047565,5325,0,1756365348,13162.184172889996,25783.055012729994,53317.00564944 2025-08-28,07:15:50.000,240,11047587,5325,0,1756365349,13162.130282409991,30858.44271099,53316.99866232 2025-08-28,07:15:51.000,240,11047527,5285,0,1756365350,13162.150491339991,28090.051984349993,53316.991675200006 2025-08-28,07:15:52.000,240,11047619,4845,0,1756365351,13162.083128239996,31319.89990818,53316.921804000005 2025-08-28,07:15:53.000,240,11047583,5365,0,1756365352,13162.069655619991,31781.265466679994,53316.8868684 2025-08-28,07:15:54.000,240,11047581,5525,0,1756365353,13162.022501449996,31319.787122099995,53316.851932800004 2025-08-28,07:15:55.000,240,11047551,5005,0,1756365354,13162.062919309996,25783.062061860008,53316.803022960004 2025-08-28,07:15:56.000,240,11047567,5125,0,1756365355,13162.04944668999,32704.088222370003,53316.754113120005 2025-08-28,07:15:57.000,240,11047569,4885,0,1756365356,13162.022501449996,28551.45983763,53316.71917752 2025-08-28,07:15:58.000,240,11047533,5085,0,1756365357,13161.96861096999,28551.544427190005,53316.705203280006 2025-08-28,07:15:59.000,240,11047585,5085,0,1756365358,13161.96861096999,29012.959329599995,53316.656293440006 2025-08-28,07:16:00.000,240,11047499,5085,0,1756365359,13161.97534728,30397.11239814,53316.60738360001 2025-08-28,07:16:01.000,240,11047588,4845,0,1756365360,13161.94840203999,29935.753888770007,53316.656293440006 2025-08-28,07:16:02.000,240,11047584,4485,0,1756365361,13161.961874659995,35472.69747204,53316.59340936 2025-08-28,07:16:03.000,240,11047537,5085,0,1756365362,13161.95513835,27167.426604299995,53316.55847376001 2025-08-28,07:16:04.000,240,11047533,5245,0,1756365363,13161.93492942,29013.04391916,53316.488602560006 2025-08-28,07:16:05.000,240,11047559,5085,0,1756365364,13161.95513835,30397.323872039997,53316.516551040004 2025-08-28,07:16:06.000,240,11047572,4965,0,1756365365,13161.96861096999,27629.0036367,53316.45366696 2025-08-28,07:16:07.000,240,11047561,5285,0,1756365366,13162.03597407,26706.21612666,53316.46065408001 2025-08-28,07:16:08.000,240,11047569,5205,0,1756365367,13161.982083589995,30397.46485464,53316.4327056 2025-08-28,07:16:09.000,240,11047509,5205,0,1756365368,13162.069655619991,30397.514198549994,53316.44667984 2025-08-28,07:16:10.000,240,11047564,4765,0,1756365369,13162.089864549991,27629.13757017,53316.47462832 2025-08-28,07:16:11.000,240,11047543,5005,0,1756365370,13162.157227650001,29936.219131349993,53316.47462832 2025-08-28,07:16:12.000,240,11047588,4725,0,1756365371,13162.137018720001,27629.208061469995,53316.418731360005 2025-08-28,07:16:13.000,240,11047553,5285,0,1756365372,13162.177436580001,24860.894875259997,53316.45366696 2025-08-28,07:16:14.000,240,11047630,4885,0,1756365373,13162.244799679997,28090.693455180008,53316.5025768 2025-08-28,07:16:15.000,240,11047582,4925,0,1756365374,13162.251535989992,27629.33494581,53316.53052528001 2025-08-28,07:16:16.000,240,11047572,4605,0,1756365375,13162.244799679997,31782.026772719997,53316.5025768 2025-08-28,07:16:17.000,240,11047583,5285,0,1756365376,13162.312162779992,29475.093243270006,53316.52353816 2025-08-28,07:16:18.000,240,11047591,5205,0,1756365377,13162.359316950002,28552.24934019,53316.46065408001 2025-08-28,07:16:19.000,240,11047571,5205,0,1756365378,13162.372789569992,25783.823367899997,53316.516551040004 2025-08-28,07:16:20.000,240,11047525,5125,0,1756365379,13162.426680049997,29475.029801099998,53316.5025768 2025-08-28,07:16:21.000,240,11047587,4965,0,1756365380,13162.467097909997,29475.079145009993,53316.57943512001 2025-08-28,07:16:22.000,240,11047576,4725,0,1756365381,13162.514252079993,33166.278529079995,53316.572448 2025-08-28,07:16:23.000,240,11047530,4965,0,1756365382,13162.520988390002,31320.68236161,53316.56546088 2025-08-28,07:16:24.000,240,11047572,4685,0,1756365383,13162.561406250003,28090.742799090003,53316.572448 2025-08-28,07:16:25.000,240,11047569,5125,0,1756365384,13162.581615179988,31781.906937509993,53316.57943512001 2025-08-28,07:16:26.000,240,11047576,4685,0,1756365385,13162.601824109988,29013.54440739,53316.64930632001 2025-08-28,07:16:27.000,240,11047519,5085,0,1756365386,13162.615296729993,28090.707553440006,53316.66328056 2025-08-28,07:16:28.000,240,11047520,4725,0,1756365387,13162.628769349998,34088.925056520005,53316.64930632001 2025-08-28,07:16:29.000,240,11047593,5205,0,1756365388,13162.568142559998,28090.63001301,53316.74013888 2025-08-28,07:16:30.000,240,11047558,4805,0,1756365389,13162.574878869993,26706.357109260003,53316.74712600001 2025-08-28,07:16:31.000,240,11047582,4965,0,1756365390,13162.568142559998,26706.420551429997,53316.754113120005 2025-08-28,07:16:32.000,240,11047556,4685,0,1756365391,13162.473834219993,26244.963354239997,53316.754113120005 2025-08-28,07:16:33.000,240,11047554,4845,0,1756365392,13162.440152670002,31320.351052500002,53316.7121904 2025-08-28,07:16:34.000,240,11047540,4845,0,1756365393,13162.392998499992,31320.287610329993,53316.73315176 2025-08-28,07:16:35.000,240,11047544,4805,0,1756365394,13162.379525880002,24399.24030243,53316.77507448001 2025-08-28,07:16:36.000,240,11047560,4725,0,1756365395,13162.298690160002,28551.847539780007,53316.803022960004 2025-08-28,07:16:37.000,240,11047554,4925,0,1756365396,13162.265008609997,26244.878764680005,53316.78904872 2025-08-28,07:16:38.000,240,11047560,4805,0,1756365397,13162.251535989992,28551.784097609998,53316.76110024 2025-08-28,07:16:39.000,240,11047542,4965,0,1756365398,13162.238063370001,33165.72869694,53316.803022960004 2025-08-28,07:16:40.000,240,11047562,4685,0,1756365399,13162.231327059992,35934.091227059995,53316.79603584001 2025-08-28,07:16:41.000,240,11047574,4765,0,1756365400,13162.224590749996,29474.487018090003,53316.81001008 2025-08-28,07:16:42.000,240,11047528,4885,0,1756365401,13162.163963959996,31320.125480339993,53316.81001008 2025-08-28,07:16:43.000,240,11047501,5405,0,1756365402,13162.197645510001,32704.27149975,53316.78904872 2025-08-28,07:16:44.000,240,11047523,5285,0,1756365403,13162.163963959996,29013.07916481,53316.803022960004 2025-08-28,07:16:45.000,240,11047522,4685,0,1756365404,13162.190909199991,29935.873723979996,53316.823984320006 2025-08-28,07:16:46.000,240,11047547,5245,0,1756365405,13162.170700269991,31781.540382749998,53316.7820616 2025-08-28,07:16:47.000,240,11047528,4645,0,1756365406,13162.211118129992,31781.568579269995,53316.81001008 2025-08-28,07:16:48.000,240,11047529,5245,0,1756365407,13162.197645510001,29013.191950890003,53316.81699720001 2025-08-28,07:16:49.000,240,11047549,4965,0,1756365408,13162.224590749996,28551.671311529994,53316.7820616 2025-08-28,07:16:50.000,240,11047571,5085,0,1756365409,13162.231327059992,29013.135557849993,53316.7820616 2025-08-28,07:16:51.000,240,11047552,4725,0,1756365410,13162.217854440001,26244.730732950004,53316.754113120005 2025-08-28,07:16:52.000,240,11047576,4765,0,1756365411,13162.217854440001,31320.118431209994,53316.705203280006 2025-08-28,07:16:53.000,240,11047552,4725,0,1756365412,13162.258272300001,26244.60384861,53316.803022960004 2025-08-28,07:16:54.000,240,11047515,5325,0,1756365413,13162.298690160002,29935.725692249995,53316.7121904 2025-08-28,07:16:55.000,240,11047521,4845,0,1756365414,13162.278481230001,27628.700524109998,53316.71917752 2025-08-28,07:16:56.000,240,11047517,5165,0,1756365415,13162.278481230001,30397.056005100007,53316.705203280006 2025-08-28,07:16:57.000,240,11047574,4805,0,1756365416,13162.258272300001,30858.351072300007,53316.76808736 2025-08-28,07:16:58.000,240,11047501,5245,0,1756365417,13162.224590749996,24860.06307792,53316.72616464001 2025-08-28,07:16:59.000,240,11047571,5325,0,1756365418,13162.143755029996,29012.59277484,53316.656293440006 2025-08-28,07:17:00.000,240,11047555,5285,0,1756365419,13162.123546099996,27628.333969350002,53316.60039648 2025-08-28,07:17:01.000,240,11047558,4445,0,1756365420,13162.083128239996,30858.026812320008,53316.61437072 2025-08-28,07:17:02.000,240,11047543,5205,0,1756365421,13162.07639193,35471.865674700006,53316.57943512001 2025-08-28,07:17:03.000,240,11047564,4605,0,1756365422,13162.01576514,29473.507189020005,53316.61437072 2025-08-28,07:17:04.000,240,11047510,4845,0,1756365423,13161.901247869995,28550.529352469996,53316.52353816 2025-08-28,07:17:05.000,240,11047574,4765,0,1756365424,13161.800203219995,27166.200055680005,53316.49558968 2025-08-28,07:17:06.000,240,11047545,5285,0,1756365425,13161.73284012,30857.251408020005,53316.42571848 2025-08-28,07:17:07.000,240,11047539,5445,0,1756365426,13161.68568594999,30395.68142475,53316.38379576 2025-08-28,07:17:08.000,240,11047546,4725,0,1756365427,13161.530750819999,28549.859685119998,53316.24405336001 2025-08-28,07:17:09.000,240,11047585,5205,0,1756365428,13161.443178789988,24397.125563430003,53316.27898896 2025-08-28,07:17:10.000,240,11047549,5245,0,1756365429,13161.348870449998,26703.904012019993,53316.153220800006 2025-08-28,07:17:11.000,240,11047556,4765,0,1756365430,13161.247825799997,25319.58881349,53316.06937536 2025-08-28,07:17:12.000,240,11047580,4765,0,1756365431,13161.059209120001,29471.744906520005,53316.02745264001 2025-08-28,07:17:13.000,240,11047555,5205,0,1756365432,13160.978373400001,30394.215205710003,53315.93662008001 2025-08-28,07:17:14.000,240,11047579,5085,0,1756365433,13160.87732875,29932.588829400003,53315.76194208 2025-08-28,07:17:15.000,240,11047508,4805,0,1756365434,13160.73586624,28548.259532609998,53315.62219968001 2025-08-28,07:17:16.000,240,11047527,5245,0,1756365435,13160.61461266,31316.290753620007,53315.61521256 2025-08-28,07:17:17.000,240,11047574,4805,0,1756365436,13160.50683169999,28547.76609351,53315.52438000001 2025-08-28,07:17:18.000,240,11047516,4765,0,1756365437,13160.40578704999,29931.6724425,53315.42656032 2025-08-28,07:17:19.000,240,11047552,4805,0,1756365438,13160.311478709998,33622.56166485,53315.363676240006 2025-08-28,07:17:20.000,240,11047566,4805,0,1756365439,13160.163279889988,22549.37236218,53315.18201112 2025-08-28,07:17:21.000,240,11047586,4685,0,1756365440,13160.082444170002,28547.209212240006,53315.09117856 2025-08-28,07:17:22.000,240,11047591,5245,0,1756365441,13159.994872139992,24394.679515320007,53314.97239752001 2025-08-28,07:17:23.000,240,11047539,5165,0,1756365442,13159.887091179997,28546.96249269,53314.825668 2025-08-28,07:17:24.000,240,11047523,5325,0,1756365443,13159.752364979991,27162.802375019994,53314.69989984 2025-08-28,07:17:25.000,240,11047584,4725,0,1756365444,13159.65805664,27624.02695092,53314.56714456001 2025-08-28,07:17:26.000,240,11047547,4965,0,1756365445,13159.55701199,34083.116573399995,53314.51823472001 2025-08-28,07:17:27.000,240,11047550,4885,0,1756365446,13159.45596734,29007.93329991,53314.37849232001 2025-08-28,07:17:28.000,240,11047594,4685,0,1756365447,13159.341450069995,30391.910140199994,53314.24573704 2025-08-28,07:17:29.000,240,11047544,4765,0,1756365448,13159.22693279999,29007.6019908,53314.071059040005 2025-08-28,07:17:30.000,240,11047568,4805,0,1756365449,13159.098942909994,27161.7873003,53314.022149200006 2025-08-28,07:17:31.000,240,11047577,5165,0,1756365450,13158.984425639988,27622.934335769998,53313.86144544 2025-08-28,07:17:32.000,240,11047559,5325,0,1756365451,13158.876644679993,29929.515408720006,53313.65881896001 2025-08-28,07:17:33.000,240,11047567,4925,0,1756365452,13158.802545270002,29929.28278743,53313.63087048001 2025-08-28,07:17:34.000,240,11047487,5485,0,1756365453,13158.667819069997,33158.52448608,53313.46317960001 2025-08-28,07:17:35.000,240,11047554,4725,0,1756365454,13158.593719659992,28083.320065199994,53313.37933416 2025-08-28,07:17:36.000,240,11047562,4765,0,1756365455,13158.512883939991,28083.073345650002,53313.26055312 2025-08-28,07:17:37.000,240,11047616,4925,0,1756365456,13158.39163035999,28082.657446979996,53313.15574632001 2025-08-28,07:17:38.000,240,11047545,5044,0,1756365457,13158.31079463999,29466.465108150005,53313.05093952 2025-08-28,07:17:39.000,240,11047557,5205,0,1756365458,13158.17606844,29004.817584450007,53312.90421 2025-08-28,07:17:40.000,240,11047535,5165,0,1756365459,13158.101969029995,33618.25464642,53312.799403200006 2025-08-28,07:17:41.000,240,11047554,4845,0,1756365460,13158.034605929999,26236.405710420004,53312.631712320006 2025-08-28,07:17:42.000,240,11047522,4805,0,1756365461,13157.933561279999,30388.286887380003,53312.54087976 2025-08-28,07:17:43.000,240,11047524,4805,0,1756365462,13157.798835079993,30849.440971980002,53312.47100856 2025-08-28,07:17:44.000,240,11047471,5205,0,1756365463,13157.717999359993,27619.85386596,53312.26838208001 2025-08-28,07:17:45.000,240,11047513,5205,0,1756365464,13157.697790429993,27158.431914419998,53312.19851088001 2025-08-28,07:17:46.000,240,11047493,5165,0,1756365465,13157.569800539997,30849.15195765,53312.107678320004 2025-08-28,07:17:47.000,240,11047530,4645,0,1756365466,13157.515910059992,25774.1660598,53312.05178136001 2025-08-28,07:17:48.000,240,11047481,5165,0,1756365467,13157.414865409992,32694.395668619996,53311.960948800006 2025-08-28,07:17:49.000,240,11047523,5325,0,1756365468,13157.354238619992,33155.85286581,53311.856142 2025-08-28,07:17:50.000,240,11047509,5285,0,1756365469,13157.313820759991,30849.060318959993,53311.75832232 2025-08-28,07:17:51.000,240,11047532,4845,0,1756365470,13157.21951242,29003.61218322,53311.674476880005 2025-08-28,07:17:52.000,240,11047535,5245,0,1756365471,13157.13194038999,26696.819636369997,53311.63255416 2025-08-28,07:17:53.000,240,11047574,4645,0,1756365472,13157.104995149995,29926.5265776,53311.54870872001 2025-08-28,07:17:54.000,240,11047600,4885,0,1756365473,13157.03089573999,30388.00492218,53311.40896632001 2025-08-28,07:17:55.000,240,11047578,4645,0,1756365474,13157.01068680999,34078.87299714,53311.42992768001 2025-08-28,07:17:56.000,240,11047491,5165,0,1756365475,13157.01742312,26235.869976539994,53311.35306936 2025-08-28,07:17:57.000,240,11047594,4605,0,1756365476,13157.07131359999,29926.836739320002,53311.39499208 2025-08-28,07:17:58.000,240,11047604,4725,0,1756365477,13157.07804991,29465.591016029997,53311.26223680001 2025-08-28,07:17:59.000,240,11047610,4725,0,1756365478,13157.07131359999,31772.439955919996,53311.28319816001 2025-08-28,07:18:00.000,240,11047566,4645,0,1756365479,13157.09825884,24390.887083380003,53311.24826256 2025-08-28,07:18:01.000,240,11047572,4565,0,1756365480,13157.206039799996,24852.344280570003,53311.18537848 2025-08-28,07:18:02.000,240,11047528,4685,0,1756365481,13157.286875519996,27620.650417650002,53311.234288319996 2025-08-28,07:18:03.000,240,11047543,5285,0,1756365482,13157.401392790001,29927.5134558,53311.28319816001 2025-08-28,07:18:04.000,240,11047517,5325,0,1756365483,13157.482228510002,27159.559775219997,53311.2273012 2025-08-28,07:18:05.000,240,11047569,5165,0,1756365484,13157.583273160002,29005.127746169994,53311.24826256 2025-08-28,07:18:06.000,240,11047572,4765,0,1756365485,13157.704526740003,29005.240532249998,53311.27621104 2025-08-28,07:18:07.000,240,11047577,5085,0,1756365486,13157.711263049998,33157.58695179,53311.28319816001 2025-08-28,07:18:08.000,240,11047533,5525,0,1756365487,13157.738208289993,29005.494300930004,53311.339095120005 2025-08-28,07:18:09.000,240,11047598,4965,0,1756365488,13157.785362459988,28082.967608699997,53311.38101784001 2025-08-28,07:18:10.000,240,11047585,5365,0,1756365489,13157.765153529988,28544.460051539994,53311.388004960005 2025-08-28,07:18:11.000,240,11047572,4765,0,1756365490,13157.771889839998,27160.532555159996,53311.42992768001 2025-08-28,07:18:12.000,240,11047533,5325,0,1756365491,13157.771889839998,32235.821565599996,53311.42992768001 2025-08-28,07:18:13.000,240,11047564,4805,0,1756365492,13157.798835079993,32236.047137760004,53311.51377312 2025-08-28,07:18:14.000,240,11047493,5325,0,1756365493,13157.886407109989,31774.752070560004,53311.64652840001 2025-08-28,07:18:15.000,240,11047530,4805,0,1756365494,13157.893143419999,27622.553682750004,53311.61857992001 2025-08-28,07:18:16.000,240,11047525,5245,0,1756365495,13157.893143419999,28545.446929740006,53311.64652840001 2025-08-28,07:18:17.000,240,11047609,5245,0,1756365496,13157.899879729994,29468.340176729995,53311.81421928001 2025-08-28,07:18:18.000,240,11047472,4605,0,1756365497,13157.953770209999,32236.625166419995,53311.80024504 2025-08-28,07:18:19.000,240,11047527,5325,0,1756365498,13158.00766068999,25777.415708729997,53311.89806472 2025-08-28,07:18:20.000,240,11047558,4765,0,1756365499,13158.101969029995,28084.405631219997,53311.91203896001 2025-08-28,07:18:21.000,240,11047565,5285,0,1756365500,13158.16933212999,31314.161916359997,53311.96793592 2025-08-28,07:18:22.000,240,11047415,5245,0,1756365501,13158.25690416,30391.494241530003,53312.04479424 2025-08-28,07:18:23.000,240,11047613,5205,0,1756365502,13158.364685119996,30391.52948718,53312.09370408 2025-08-28,07:18:24.000,240,11047527,5245,0,1756365503,13158.519620250001,28546.102498830005,53312.14960104001 2025-08-28,07:18:25.000,240,11047582,4845,0,1756365504,13158.613928589992,30391.762108470008,53312.21248512 2025-08-28,07:18:26.000,240,11047529,5285,0,1756365505,13158.789072649997,29007.735924270004,53312.33126616 2025-08-28,07:18:27.000,240,11047609,4965,0,1756365506,13158.896853609993,32698.716785309996,53312.345240400005 2025-08-28,07:18:28.000,240,11047561,5445,0,1756365507,13159.092206599998,26700.872886120007,53312.42209872 2025-08-28,07:18:29.000,240,11047588,4845,0,1756365508,13159.25387804,25316.88194757,53312.47799568 2025-08-28,07:18:30.000,240,11047569,5125,0,1756365509,13159.43575841,26701.056163500005,53312.49196992 2025-08-28,07:18:31.000,240,11047541,5205,0,1756365510,13159.59742985,27162.456967649996,53312.610750960004 2025-08-28,07:18:32.000,240,11047479,5165,0,1756365511,13159.826464389997,31776.23238786,53312.6596608 2025-08-28,07:18:33.000,240,11047545,5285,0,1756365512,13160.042026310002,24394.256567520002,53312.70158352001 2025-08-28,07:18:34.000,240,11047498,4885,0,1756365513,13160.217170369993,33160.33611249,53312.81337744 2025-08-28,07:18:35.000,240,11047524,4565,0,1756365514,13160.44620490999,28085.209232039997,53312.8343388 2025-08-28,07:18:36.000,240,11047479,5205,0,1756365515,13160.63482159,30392.14981062,53312.87626152 2025-08-28,07:18:37.000,240,11047496,4965,0,1756365516,13160.762811479995,31776.324026550006,53312.98805544001 2025-08-28,07:18:38.000,240,11047489,5445,0,1756365517,13160.863856129996,25317.015881040003,53313.00202968 2025-08-28,07:18:39.000,240,11047506,4965,0,1756365518,13161.059209120001,31314.93732066,53313.10683648001 2025-08-28,07:18:40.000,240,11047531,5325,0,1756365519,13161.086154359997,27624.04104918,53313.15574632001 2025-08-28,07:18:41.000,240,11047502,4605,0,1756365520,13161.153517459992,32699.273666580004,53313.16972056 2025-08-28,07:18:42.000,240,11047552,4725,0,1756365521,13161.200671630002,29008.335100319993,53313.20465616001 2025-08-28,07:18:43.000,240,11047478,4725,0,1756365522,13161.227616869997,33160.76610942,53313.29548872001 2025-08-28,07:18:44.000,240,11047513,5125,0,1756365523,13161.234353179992,29469.72180621,53313.29548872001 2025-08-28,07:18:45.000,240,11047423,5085,0,1756365524,13161.294979969993,24855.960484259995,53313.330424320004 2025-08-28,07:18:46.000,240,11047553,5285,0,1756365525,13161.328661519998,30853.94536605,53313.37234704001 2025-08-28,07:18:47.000,240,11047526,4645,0,1756365526,13161.328661519998,30853.93831692,53313.34439856001 2025-08-28,07:18:48.000,240,11047563,5245,0,1756365527,13161.328661519998,25317.262600589995,53313.30946296 2025-08-28,07:18:49.000,240,11047561,5005,0,1756365528,13161.396024619993,30392.431775820005,53313.37234704001 2025-08-28,07:18:50.000,240,11047605,5405,0,1756365529,13161.429706169998,31776.465009149993,53313.37933416 2025-08-28,07:18:51.000,240,11047490,4805,0,1756365530,13161.443178789988,28085.533492019997,53313.31645008 2025-08-28,07:18:52.000,240,11047550,4725,0,1756365531,13161.463387719989,26701.324030439995,53313.38632128 2025-08-28,07:18:53.000,240,11047577,5165,0,1756365532,13161.463387719989,30853.684548239995,53313.36535992 2025-08-28,07:18:54.000,240,11047535,5325,0,1756365533,13161.409497239998,33160.674470729995,53313.330424320004 2025-08-28,07:18:55.000,240,11047540,4805,0,1756365534,13161.409497239998,29008.26460902,53313.330424320004 2025-08-28,07:18:56.000,240,11047507,5525,0,1756365535,13161.436442479993,31776.54254958,53313.33741144 2025-08-28,07:18:57.000,240,11047509,5205,0,1756365536,13161.416233549993,29469.679511430004,53313.31645008 2025-08-28,07:18:58.000,240,11047559,5044,0,1756365537,13161.355606759993,26701.500258689994,53313.232604640005 2025-08-28,07:18:59.000,240,11047554,4885,0,1756365538,13161.348870449998,32699.386452659994,53313.25356600001 2025-08-28,07:19:00.000,240,11047535,5205,0,1756365539,13161.328661519998,27624.266621339993,53313.281514480004 2025-08-28,07:19:01.000,240,11047566,4805,0,1756365540,13161.362343069988,26701.535504340005,53313.20465616001 2025-08-28,07:19:02.000,240,11047581,5405,0,1756365541,13161.328661519998,29008.518377700006,53313.232604640005 2025-08-28,07:19:03.000,240,11047489,5285,0,1756365542,13161.348870449998,29008.638212909995,53313.16972056 2025-08-28,07:19:04.000,240,11047564,4925,0,1756365543,13161.308452589998,30854.213232990005,53313.09984936 2025-08-28,07:19:05.000,240,11047571,5245,0,1756365544,13161.281507350002,26701.803371279995,53313.09984936 2025-08-28,07:19:06.000,240,11047593,5285,0,1756365545,13161.247825799997,29931.566705549994,53313.0439524 2025-08-28,07:19:07.000,240,11047547,5365,0,1756365546,13161.274771039993,29470.257540089995,53312.967094080006 2025-08-28,07:19:08.000,240,11047542,4845,0,1756365547,13161.301716280002,29470.3773753,53312.995042560004 2025-08-28,07:19:09.000,240,11047590,4685,0,1756365548,13161.261298420002,26240.76207276,53312.98106832 2025-08-28,07:19:10.000,240,11047585,5044,0,1756365549,13161.247825799997,29931.912112920007,53312.92517136 2025-08-28,07:19:11.000,240,11047566,4765,0,1756365550,13161.247825799997,35929.967486010006,53312.92517136 2025-08-28,07:19:12.000,240,11047528,4805,0,1756365551,13161.220880560002,29009.329027650005,53312.897222880005 2025-08-28,07:19:13.000,240,11047549,5285,0,1756365552,13161.140044840002,28548.111500879997,53312.911197119996 2025-08-28,07:19:14.000,240,11047564,5245,0,1756365553,13161.106363289997,29471.011797,53312.89023576001 2025-08-28,07:19:15.000,240,11047586,4845,0,1756365554,13161.079418050002,32239.430720160002,53312.848313040005 2025-08-28,07:19:16.000,240,11047546,4805,0,1756365555,13160.985109709996,31316.748947069995,53312.78542896 2025-08-28,07:19:17.000,240,11047569,5165,0,1756365556,13160.958164470001,32700.972506909995,53312.778441840004 2025-08-28,07:19:18.000,240,11047576,4565,0,1756365557,13160.911010299991,28087.225283220003,53312.77145472001 2025-08-28,07:19:19.000,240,11047577,5165,0,1756365558,13160.911010299991,30394.377335700003,53312.70158352001 2025-08-28,07:19:20.000,240,11047574,4605,0,1756365559,13160.87732875,29933.09636676,53312.75049336001 2025-08-28,07:19:21.000,240,11047591,5205,0,1756365560,13160.904273989996,31778.678435969996,53312.71555776 2025-08-28,07:19:22.000,240,11047564,4685,0,1756365561,13160.958164470001,29010.48508497,53312.67363504001 2025-08-28,07:19:23.000,240,11047539,5205,0,1756365562,13160.998582330001,25780.883880690002,53312.71555776 2025-08-28,07:19:24.000,240,11047604,4805,0,1756365563,13161.032263879992,26242.36222527,53312.729532000005 2025-08-28,07:19:25.000,240,11047582,4605,0,1756365564,13161.059209120001,34547.365226070004,53312.799403200006 2025-08-28,07:19:26.000,240,11047560,4645,0,1756365565,13161.099626980002,31779.087285510002,53312.80639032 2025-08-28,07:19:27.000,240,11047547,5085,0,1756365566,13161.119835910002,35470.3148661,53312.77145472001 2025-08-28,07:19:28.000,240,11047574,4485,0,1756365567,13161.166990079997,30395.011757400003,53312.7644676 2025-08-28,07:19:29.000,240,11047546,4645,0,1756365568,13161.200671630002,28088.134620990008,53312.75748048 2025-08-28,07:19:30.000,240,11047570,4565,0,1756365569,13161.308452589998,24858.371286719994,53312.81337744 2025-08-28,07:19:31.000,240,11047561,5044,0,1756365570,13161.328661519998,29010.851639729997,53312.799403200006 2025-08-28,07:19:32.000,240,11047544,4685,0,1756365571,13161.288243659998,28549.450835580006,53312.88324864 2025-08-28,07:19:33.000,240,11047557,5085,0,1756365572,13161.321925210003,27165.269570520002,53312.84132592001 2025-08-28,07:19:34.000,240,11047572,5085,0,1756365573,13161.429706169998,33624.64820733,53312.87626152 2025-08-28,07:19:35.000,240,11047544,5044,0,1756365574,13161.470124029998,29010.774099300004,53312.96010696001 2025-08-28,07:19:36.000,240,11047542,4805,0,1756365575,13161.449915099998,33163.33199274,53312.93215848 2025-08-28,07:19:37.000,240,11047581,5125,0,1756365576,13161.463387719989,27165.13563705,53312.9740812 2025-08-28,07:19:38.000,240,11047580,4605,0,1756365577,13161.456651409993,27165.093342270004,53313.016003920005 2025-08-28,07:19:39.000,240,11047598,4725,0,1756365578,13161.483596649989,35470.09634307001,53312.98805544001 2025-08-28,07:19:40.000,240,11047595,5365,0,1756365579,13161.463387719989,29010.611969310004,53312.9740812 2025-08-28,07:19:41.000,240,11047581,5285,0,1756365580,13161.443178789988,31317.48205659,53313.02299104 2025-08-28,07:19:42.000,240,11047584,4725,0,1756365581,13161.422969859988,26242.164849630004,53313.08587512001 2025-08-28,07:19:43.000,240,11047601,5085,0,1756365582,13161.396024619993,31778.875811610007,53313.02299104 2025-08-28,07:19:44.000,240,11047544,5005,0,1756365583,13161.389288309998,26703.53040813,53313.05792664001 2025-08-28,07:19:45.000,240,11047568,4605,0,1756365584,13161.369079379998,34547.06916261,53313.05093952 2025-08-28,07:19:46.000,240,11047389,5044,0,1756365585,13161.355606759993,29471.759004780004,53313.12779784001 2025-08-28,07:19:47.000,240,11047571,5005,0,1756365586,13161.362343069988,25319.222258730006,53313.12081072 2025-08-28,07:19:48.000,240,11047605,5445,0,1756365587,13161.328661519998,24857.772110670005,53313.19068192 2025-08-28,07:19:49.000,240,11047544,4805,0,1756365588,13161.328661519998,29010.104431950007,53313.15574632001 2025-08-28,07:19:50.000,240,11047615,5445,0,1756365589,13161.274771039993,33623.85870477,53313.15574632001 2025-08-28,07:19:51.000,240,11047610,4565,0,1756365590,13161.261298420002,35469.33503703,53313.232604640005 2025-08-28,07:19:52.000,240,11047565,5285,0,1756365591,13161.247825799997,29009.87181066,53313.16972056 2025-08-28,07:19:53.000,240,11047580,4725,0,1756365592,13161.254562109993,26702.86778991,53313.183694800005 2025-08-28,07:19:54.000,240,11047567,5125,0,1756365593,13161.193935319992,32239.367277989993,53313.20465616001 2025-08-28,07:19:55.000,240,11047569,5285,0,1756365594,13161.207407939997,32700.697590840005,53313.23959176 2025-08-28,07:19:56.000,240,11047598,4645,0,1756365595,13161.234353179992,28548.118550009996,53313.232604640005 2025-08-28,07:19:57.000,240,11047554,4645,0,1756365596,13161.173726389992,32239.198098869994,53313.162733440004 2025-08-28,07:19:58.000,240,11047538,4965,0,1756365597,13161.173726389992,34084.667382,53313.20465616001 2025-08-28,07:19:59.000,240,11047531,5085,0,1756365598,13161.160253770002,34545.96949833,53313.20465616001 2025-08-28,07:20:00.000,240,11047588,4485,0,1756365599,13161.099626980002,26702.40959646,53313.22561752001 2025-08-28,07:20:01.000,240,11047530,4725,0,1756365600,13161.059209120001,26241.029939700005,53313.2186304 2025-08-28,07:20:02.000,240,11047565,5165,0,1756365601,13160.964900779996,34545.95540007,53313.23959176 2025-08-28,07:20:03.000,240,11047554,4805,0,1756365602,13160.91774661,29009.343125910003,53313.26754024 2025-08-28,07:20:04.000,240,11047582,4645,0,1756365603,13160.890801369991,29932.017849869997,53313.27452736001 2025-08-28,07:20:05.000,240,11047571,5405,0,1756365604,13160.81670196,28547.998714800007,53313.26754024 2025-08-28,07:20:06.000,240,11047599,5325,0,1756365605,13160.78975671999,29470.814421360003,53313.281514480004 2025-08-28,07:20:07.000,240,11047602,4805,0,1756365606,13160.78975671999,25318.397510519993,53313.26754024 2025-08-28,07:20:08.000,240,11047555,5245,0,1756365607,13160.783020409996,32239.043018009994,53313.31645008 2025-08-28,07:20:09.000,240,11047571,5205,0,1756365608,13160.72912992999,29932.222274640008,53313.31645008 2025-08-28,07:20:10.000,240,11047553,5365,0,1756365609,13160.67523945,27625.260548670005,53313.38632128 2025-08-28,07:20:11.000,240,11047576,4765,0,1756365610,13160.63482159,29932.179979859997,53313.33741144 2025-08-28,07:20:12.000,240,11047568,4805,0,1756365611,13160.60787634999,25318.30587183,53313.302475840006 2025-08-28,07:20:13.000,240,11047591,5285,0,1756365612,13160.52704062999,34084.547546789996,53313.36535992 2025-08-28,07:20:14.000,240,11047569,5245,0,1756365613,13160.412523359999,28086.576763260004,53313.3583728 2025-08-28,07:20:15.000,240,11047551,5285,0,1756365614,13160.378841809994,30393.390457500005,53313.37234704001 2025-08-28,07:20:16.000,240,11047561,5205,0,1756365615,13160.345160259989,28086.46397718,53313.40728264 2025-08-28,07:20:17.000,240,11047571,5005,0,1756365616,13160.351896569999,28086.421682400003,53313.449205360004 2025-08-28,07:20:18.000,240,11047562,4685,0,1756365617,13160.291269779998,30854.699622960004,53313.41426976 2025-08-28,07:20:19.000,240,11047523,5205,0,1756365618,13160.244115609989,27163.486140630004,53313.42125688001 2025-08-28,07:20:20.000,240,11047564,4805,0,1756365619,13160.257588229993,26701.972550399994,53313.42125688001 2025-08-28,07:20:21.000,240,11047548,4885,0,1756365620,13160.237379299993,34545.33507663,53313.41426976 2025-08-28,07:20:22.000,240,11047560,4885,0,1756365621,13160.223906679988,29008.772146379997,53313.400295520005 2025-08-28,07:20:23.000,240,11047567,5125,0,1756365622,13160.223906679988,34083.87083031,53313.43523112 2025-08-28,07:20:24.000,240,11047529,5245,0,1756365623,13160.203697749988,22549.39350957,53313.400295520005 2025-08-28,07:20:25.000,240,11047522,4725,0,1756365624,13160.217170369993,32238.295810230004,53313.42125688001 2025-08-28,07:20:26.000,240,11047558,4765,0,1756365625,13160.176752509993,30392.748986670005,53313.49112808001 2025-08-28,07:20:27.000,240,11047569,5165,0,1756365626,13160.143070959988,28085.766113310005,53313.44221824001 2025-08-28,07:20:28.000,240,11047554,4805,0,1756365627,13160.095916789993,26701.627143029997,53313.42125688001 2025-08-28,07:20:29.000,240,11047515,5165,0,1756365628,13160.109389409998,26701.556651730003,53313.40728264 2025-08-28,07:20:30.000,240,11047486,4885,0,1756365629,13160.075707859993,28547.032983989993,53313.46317960001 2025-08-28,07:20:31.000,240,11047502,4605,0,1756365630,13160.055498929993,28547.011836599995,53313.39330840001 2025-08-28,07:20:32.000,240,11047554,4725,0,1756365631,13160.021817380002,30853.980611699997,53313.44221824001 2025-08-28,07:20:33.000,240,11047547,5085,0,1756365632,13160.008344759997,29008.476082919995,53313.37933416 2025-08-28,07:20:34.000,240,11047560,4925,0,1756365633,13159.947717969997,24394.59492576,53313.37234704001 2025-08-28,07:20:35.000,240,11047530,4765,0,1756365634,13159.900563800002,31315.325022809993,53313.30946296 2025-08-28,07:20:36.000,240,11047549,5205,0,1756365635,13159.860145940002,27162.950406749995,53313.2885016 2025-08-28,07:20:37.000,240,11047493,5325,0,1756365636,13159.806255459996,29008.440837269998,53313.21164328 2025-08-28,07:20:38.000,240,11047543,5165,0,1756365637,13159.779310220001,31315.353219330005,53313.232604640005 2025-08-28,07:20:39.000,240,11047549,5165,0,1756365638,13159.725419739996,32699.449894830002,53313.23959176 2025-08-28,07:20:40.000,240,11047547,5085,0,1756365639,13159.664792949996,29008.42673901,53313.14177208 2025-08-28,07:20:41.000,240,11047529,5085,0,1756365640,13159.563748299995,25778.769141690005,53313.16972056 2025-08-28,07:20:42.000,240,11047555,5205,0,1756365641,13159.482912579995,25317.396534059997,53313.09984936 2025-08-28,07:20:43.000,240,11047550,4845,0,1756365642,13159.482912579995,31315.310924549995,53313.02299104 2025-08-28,07:20:44.000,240,11047530,4565,0,1756365643,13159.44923102999,30853.95946431,53312.98106832 2025-08-28,07:20:45.000,240,11047511,5285,0,1756365644,13159.38860423999,29469.87688707,53312.9740812 2025-08-28,07:20:46.000,240,11047562,4685,0,1756365645,13159.341450069995,28547.096426160002,53312.98106832 2025-08-28,07:20:47.000,240,11047590,4885,0,1756365646,13159.280823279994,32238.056139809996,53312.90421 2025-08-28,07:20:48.000,240,11047515,5085,0,1756365647,13159.20672386999,31315.289777159996,53312.91818424001 2025-08-28,07:20:49.000,240,11047561,4925,0,1756365648,13159.18651493999,23933.236416390006,53312.82036456001 2025-08-28,07:20:50.000,240,11047577,5044,0,1756365649,13159.166306009989,32699.407600050006,53312.79241608001 2025-08-28,07:20:51.000,240,11047574,4645,0,1756365650,13159.112415529999,32237.99974677,53312.77145472001 2025-08-28,07:20:52.000,240,11047499,5405,0,1756365651,13159.065261359989,31315.25453151,53312.71555776 2025-08-28,07:20:53.000,240,11047592,4805,0,1756365652,13159.065261359989,30392.452923210003,53312.631712320006 2025-08-28,07:20:54.000,240,11047513,5405,0,1756365653,13159.051788739998,24855.946385999996,53312.62472520001 2025-08-28,07:20:55.000,240,11047545,5125,0,1756365654,13159.031579809998,29008.391493360003,53312.54087976 2025-08-28,07:20:56.000,240,11047590,4805,0,1756365655,13159.024843499988,26701.43681652,53312.52690552 2025-08-28,07:20:57.000,240,11047532,4845,0,1756365656,13159.058525049993,27162.788276759995,53312.48498280001 2025-08-28,07:20:58.000,240,11047518,4685,0,1756365657,13159.045052429989,32699.393501790008,53312.42209872 2025-08-28,07:20:59.000,240,11047497,5205,0,1756365658,13159.024843499988,29008.313952929995,53312.37318888 2025-08-28,07:21:00.000,240,11047512,4805,0,1756365659,13159.024843499988,30392.32603887,53312.240433599996 2025-08-28,07:21:01.000,240,11047484,5005,0,1756365660,13159.038316119993,32699.337108749998,53312.31729192001 2025-08-28,07:21:02.000,240,11047536,4765,0,1756365661,13159.004634569988,32699.421698310005,53312.19851088001 2025-08-28,07:21:03.000,240,11047546,4725,0,1756365662,13158.997898259993,29469.750002729998,53312.177549520005 2025-08-28,07:21:04.000,240,11047537,5365,0,1756365663,13159.024843499988,26701.457963909997,53312.12165256001 2025-08-28,07:21:05.000,240,11047542,4685,0,1756365664,13159.024843499988,26240.092405410003,53312.08671696 2025-08-28,07:21:06.000,240,11047521,5205,0,1756365665,13159.024843499988,29008.454935529997,53312.02383288 2025-08-28,07:21:07.000,240,11047567,5125,0,1756365666,13159.045052429989,24394.623122279998,53311.9958844 2025-08-28,07:21:08.000,240,11047605,5205,0,1756365667,13158.997898259993,28547.040033120007,53311.88409048001 2025-08-28,07:21:09.000,240,11047546,4605,0,1756365668,13159.011370879998,28085.737916790007,53311.89806472 2025-08-28,07:21:10.000,240,11047567,5165,0,1756365669,13158.977689329993,28547.138720939998,53311.84915488 2025-08-28,07:21:11.000,240,11047526,4605,0,1756365670,13158.984425639988,35929.19208171,53311.76530944001 2025-08-28,07:21:12.000,240,11047543,5205,0,1756365671,13159.011370879998,27624.35826003,53311.737360959996 2025-08-28,07:21:13.000,240,11047605,5165,0,1756365672,13159.038316119993,32699.449894830002,53311.73037384 2025-08-28,07:21:14.000,240,11047551,5365,0,1756365673,13159.125888149989,30853.917169530003,53311.69543824001 2025-08-28,07:21:15.000,240,11047538,4845,0,1756365674,13159.166306009989,29931.235396439995,53311.66050264 2025-08-28,07:21:16.000,240,11047505,5285,0,1756365675,13159.193251249999,27162.936308489996,53311.6115928 2025-08-28,07:21:17.000,240,11047590,4645,0,1756365676,13159.31450483,32699.48514048,53311.625567040006 2025-08-28,07:21:18.000,240,11047524,4805,0,1756365677,13159.381867929995,31315.353219330005,53311.6115928 2025-08-28,07:21:19.000,240,11047563,5245,0,1756365678,13159.42902209999,32238.16892589,53311.555695840005 2025-08-28,07:21:20.000,240,11047566,4765,0,1756365679,13159.482912579995,28547.145770069998,53311.54870872001 2025-08-28,07:21:21.000,240,11047542,4685,0,1756365680,13159.59069353999,27162.992701530005,53311.48582464 2025-08-28,07:21:22.000,240,11047571,5085,0,1756365681,13159.664792949996,23472.047086139995,53311.47883752001 2025-08-28,07:21:23.000,240,11047532,5005,0,1756365682,13159.772573909991,29008.546574220003,53311.48582464 2025-08-28,07:21:24.000,240,11047546,4885,0,1756365683,13159.833200699992,33622.293797909995,53311.52774736001 2025-08-28,07:21:25.000,240,11047527,5325,0,1756365684,13159.873618559992,27163.091389349996,53311.4718504 2025-08-28,07:21:26.000,240,11047542,4765,0,1756365685,13159.967926899997,28547.216261370006,53311.49281176 2025-08-28,07:21:27.000,240,11047586,4605,0,1756365686,13159.981399520002,29931.35523165,53311.53473448 2025-08-28,07:21:28.000,240,11047555,5245,0,1756365687,13160.082444170002,28085.759064180005,53311.48582464 2025-08-28,07:21:29.000,240,11047552,4485,0,1756365688,13160.129598339998,29931.319986000002,53311.45088904001 2025-08-28,07:21:30.000,240,11047568,4645,0,1756365689,13160.190225129998,26240.233388010005,53311.48582464 2025-08-28,07:21:31.000,240,11047599,5245,0,1756365690,13160.250851919998,32699.541533519994,53311.4718504 2025-08-28,07:21:32.000,240,11047592,5044,0,1756365691,13160.318215019994,29469.89098533,53311.4718504 2025-08-28,07:21:33.000,240,11047598,4805,0,1756365692,13160.392314429999,27162.971554140007,53311.555695840005 2025-08-28,07:21:34.000,240,11047579,5485,0,1756365693,13160.432732289999,31776.7117287,53311.53473448 2025-08-28,07:21:35.000,240,11047554,4645,0,1756365694,13160.479886459994,29469.848690550003,53311.506786000005 2025-08-28,07:21:36.000,240,11047564,4885,0,1756365695,13160.51356801,28547.089377030003,53311.625567040006 2025-08-28,07:21:37.000,240,11047586,4685,0,1756365696,13160.53377694,30853.903071270004,53311.64652840001 2025-08-28,07:21:38.000,240,11047553,5285,0,1756365697,13160.58766741999,29931.157856010002,53311.674476880005 2025-08-28,07:21:39.000,240,11047523,5285,0,1756365698,13160.621348969995,30853.917169530003,53311.625567040006 2025-08-28,07:21:40.000,240,11047558,4965,0,1756365699,13160.641557899995,32238.049090679997,53311.71639960001 2025-08-28,07:21:41.000,240,11047569,5125,0,1756365700,13160.661766829995,28085.618081580003,53311.70242536 2025-08-28,07:21:42.000,240,11047550,4565,0,1756365701,13160.702184689995,30853.980611699997,53311.7513352 2025-08-28,07:21:43.000,240,11047570,4965,0,1756365702,13160.73586624,29469.834592290004,53311.75832232 2025-08-28,07:21:44.000,240,11047580,4885,0,1756365703,13160.762811479995,31315.388464980002,53311.737360959996 2025-08-28,07:21:45.000,240,11047592,4845,0,1756365704,13160.742602549995,30392.63620059,53311.80723216 2025-08-28,07:21:46.000,240,11047534,4925,0,1756365705,13160.843647199996,26240.26863366,53311.82819352 2025-08-28,07:21:47.000,240,11047573,5245,0,1756365706,13160.924482919996,26701.690585200005,53311.793257920006 2025-08-28,07:21:48.000,240,11047613,5085,0,1756365707,13160.937955540001,28547.223310500005,53311.88409048001 2025-08-28,07:21:49.000,240,11047579,5205,0,1756365708,13161.012054949992,29470.067213579998,53311.9260132 2025-08-28,07:21:50.000,240,11047573,5165,0,1756365709,13161.059209120001,30854.220282120004,53311.9260132 2025-08-28,07:21:51.000,240,11047515,5125,0,1756365710,13161.193935319992,30854.297822549997,53311.98191016001 2025-08-28,07:21:52.000,240,11047582,4845,0,1756365711,13161.301716280002,29470.236392699997,53311.98889728 2025-08-28,07:21:53.000,240,11047572,4885,0,1756365712,13161.416233549993,28086.13266807,53312.00287152001 2025-08-28,07:21:54.000,240,11047575,5445,0,1756365713,13161.537487129994,28086.203159369994,53312.03780712 2025-08-28,07:21:55.000,240,11047569,5205,0,1756365714,13161.66547701999,34084.251483329994,53312.14960104001 2025-08-28,07:21:56.000,240,11047596,4965,0,1756365715,13161.800203219995,30393.193081859994,53312.16357528 2025-08-28,07:21:57.000,240,11047552,4885,0,1756365716,13161.92819310999,30854.629131659996,53312.16357528 2025-08-28,07:21:58.000,240,11047568,4965,0,1756365717,13162.062919309996,31316.079279719997,53312.28235632 2025-08-28,07:21:59.000,240,11047548,4685,0,1756365718,13162.238063370001,27625.091369550006,53312.296330560006 2025-08-28,07:22:00.000,240,11047534,4925,0,1756365719,13162.413207429992,27625.105467810004,53312.37318888 2025-08-28,07:22:01.000,240,11047545,5205,0,1756365720,13162.527724699998,30854.861752950004,53312.394150240005 2025-08-28,07:22:02.000,240,11047583,5285,0,1756365721,13162.729813999998,31316.241409709997,53312.45703432001 2025-08-28,07:22:03.000,240,11047585,5285,0,1756365722,13162.891485439999,30393.496194449996,53312.5199184 2025-08-28,07:22:04.000,240,11047533,5245,0,1756365723,13163.059893189995,25779.685528589995,53312.5199184 2025-08-28,07:22:05.000,240,11047546,4645,0,1756365724,13163.18788307999,33161.82347892001,53312.5897896 2025-08-28,07:22:06.000,240,11047534,4645,0,1756365725,13163.3360819,32700.43677303,53312.64568656 2025-08-28,07:22:07.000,240,11047518,4685,0,1756365726,13163.524698579997,29009.427715469996,53312.72254488001 2025-08-28,07:22:08.000,240,11047562,4685,0,1756365727,13163.686370019997,26241.065185350002,53312.75049336001 2025-08-28,07:22:09.000,240,11047546,4925,0,1756365728,13163.780678360003,29932.15178334,53312.799403200006 2025-08-28,07:22:10.000,240,11047561,5325,0,1756365729,13163.895195629993,26241.09338187,53312.88324864 2025-08-28,07:22:11.000,240,11047555,5245,0,1756365730,13164.06360337999,28086.61200891,53312.96010696001 2025-08-28,07:22:12.000,240,11047524,4965,0,1756365731,13164.19159327,26702.40959646,53313.02299104 2025-08-28,07:22:13.000,240,11047551,5245,0,1756365732,13164.299374229995,30393.482096189997,53313.09286224 2025-08-28,07:22:14.000,240,11047566,4845,0,1756365733,13164.43410043,29470.68753702,53313.064913760005 2025-08-28,07:22:15.000,240,11047576,4725,0,1756365734,13164.548617699991,26702.37435081,53313.183694800005 2025-08-28,07:22:16.000,240,11047543,5085,0,1756365735,13164.622717109996,32700.331036079995,53313.20465616001 2025-08-28,07:22:17.000,240,11047572,4885,0,1756365736,13164.683343899997,24856.86982203,53313.26055312 2025-08-28,07:22:18.000,240,11047534,4645,0,1756365737,13164.757443310002,33161.71774197,53313.29548872001 2025-08-28,07:22:19.000,240,11047571,5365,0,1756365738,13164.824806409997,33623.07625134,53313.351385680005 2025-08-28,07:22:20.000,240,11047564,4685,0,1756365739,13164.898905820002,26702.303859509993,53313.41426976 2025-08-28,07:22:21.000,240,11047562,4765,0,1756365740,13165.006686779998,34084.41361331999,53313.41426976 2025-08-28,07:22:22.000,240,11047586,5005,0,1756365741,13165.094258809993,28547.871830460004,53313.48414096 2025-08-28,07:22:23.000,240,11047606,4765,0,1756365742,13165.141412979989,29931.99670248,53313.49112808001 2025-08-28,07:22:24.000,240,11047594,4725,0,1756365743,13165.161621909989,26702.289761249995,53313.47715384 2025-08-28,07:22:25.000,240,11047536,4605,0,1756365744,13165.215512389994,28086.428731530003,53313.43523112 2025-08-28,07:22:26.000,240,11047568,4765,0,1756365745,13165.208776079999,27163.648270620004,53313.5330508 2025-08-28,07:22:27.000,240,11047565,5205,0,1756365746,13165.195303459994,27625.063173029994,53313.567986400005 2025-08-28,07:22:28.000,240,11047572,4685,0,1756365747,13165.222248699989,21627.134684279998,53313.52606368 2025-08-28,07:22:29.000,240,11047525,5005,0,1756365748,13165.269402869999,30393.390457500005,53313.56099928001 2025-08-28,07:22:30.000,240,11047554,4765,0,1756365749,13165.242457629989,32700.380379990005,53313.52606368 2025-08-28,07:22:31.000,240,11047567,5365,0,1756365750,13165.235721319994,31316.248458839997,53313.56099928001 2025-08-28,07:22:32.000,240,11047535,5325,0,1756365751,13165.235721319994,29932.038997259995,53313.56099928001 2025-08-28,07:22:33.000,240,11047517,5205,0,1756365752,13165.215512389994,28547.92117437,53313.64484472 2025-08-28,07:22:34.000,240,11047562,4925,0,1756365753,13165.195303459994,32700.366281730006,53313.59593488 2025-08-28,07:22:35.000,240,11047560,4805,0,1756365754,13165.195303459994,27163.803351480004,53313.56099928001 2025-08-28,07:22:36.000,240,11047546,4805,0,1756365755,13165.175094529994,33623.153791770004,53313.65881896001 2025-08-28,07:22:37.000,240,11047489,5085,0,1756365756,13165.181830839989,29470.715733539997,53313.567986400005 2025-08-28,07:22:38.000,240,11047480,4765,0,1756365757,13165.175094529994,29932.067193780007,53313.59593488 2025-08-28,07:22:39.000,240,11047537,5205,0,1756365758,13165.168358219998,27163.732860179996,53313.57497352 2025-08-28,07:22:40.000,240,11047481,5285,0,1756365759,13165.222248699989,27163.796302350005,53313.59593488 2025-08-28,07:22:41.000,240,11047512,4685,0,1756365760,13165.228985009999,26702.37435081,53313.58894776001 2025-08-28,07:22:42.000,240,11047489,5165,0,1756365761,13165.255930249994,30393.43275228,53313.57497352 2025-08-28,07:22:43.000,240,11047518,4685,0,1756365762,13165.276139179994,33623.0198583,53313.58894776001 2025-08-28,07:22:44.000,240,11047551,5125,0,1756365763,13165.235721319994,29009.159848530006,53313.51208944001 2025-08-28,07:22:45.000,240,11047575,5085,0,1756365764,13165.242457629989,31316.001739290004,53313.56099928001 2025-08-28,07:22:46.000,240,11047585,5365,0,1756365765,13165.249193939999,22549.71072042,53313.51208944001 2025-08-28,07:22:47.000,240,11047551,5285,0,1756365766,13165.242457629989,28086.259552410003,53313.46317960001 2025-08-28,07:22:48.000,240,11047545,5325,0,1756365767,13165.276139179994,27624.858748259998,53313.50510232 2025-08-28,07:22:49.000,240,11047498,4885,0,1756365768,13165.228985009999,27624.760060440007,53313.498115200004 2025-08-28,07:22:50.000,240,11047570,4685,0,1756365769,13165.202039769989,28547.44888266,53313.428244 2025-08-28,07:22:51.000,240,11047574,4685,0,1756365770,13165.188567149999,28547.399538750004,53313.44221824001 2025-08-28,07:22:52.000,240,11047551,5125,0,1756365771,13165.188567149999,32238.31695762,53313.428244 2025-08-28,07:22:53.000,240,11047543,5285,0,1756365772,13165.141412979989,30392.727839280007,53313.39330840001 2025-08-28,07:22:54.000,240,11047535,5205,0,1756365773,13165.134676669993,33160.85069897999,53313.351385680005 2025-08-28,07:22:55.000,240,11047589,5325,0,1756365774,13165.087522499998,31776.620090009994,53313.2885016 2025-08-28,07:22:56.000,240,11047549,5044,0,1756365775,13165.033632019993,29008.25755989,53313.26055312 2025-08-28,07:22:57.000,240,11047558,4685,0,1756365776,13165.013423089993,33160.61102856,53313.21164328 2025-08-28,07:22:58.000,240,11047613,5165,0,1756365777,13164.952796299993,31776.40156698,53313.14177208 2025-08-28,07:22:59.000,240,11047574,4725,0,1756365778,13164.865224269997,25778.430783450007,53313.07190088 2025-08-28,07:23:00.000,240,11047538,4965,0,1756365779,13164.804597479997,30853.515369119996,53313.00901680001 2025-08-28,07:23:01.000,240,11047560,4685,0,1756365780,13164.737234380002,29930.622122130007,53312.967094080006 2025-08-28,07:23:02.000,240,11047506,4485,0,1756365781,13164.636189730001,30853.198158269995,53312.96010696001 2025-08-28,07:23:03.000,240,11047501,5205,0,1756365782,13164.629453419991,30853.127666970002,53312.85530016 2025-08-28,07:23:04.000,240,11047527,5205,0,1756365783,13164.528408769991,31314.44388156,53312.82036456001 2025-08-28,07:23:05.000,240,11047565,5044,0,1756365784,13164.487990909991,32698.568753579995,53312.680622160005 2025-08-28,07:23:06.000,240,11047558,4965,0,1756365785,13164.45430936,28546.102498830005,53312.62472520001 2025-08-28,07:23:07.000,240,11047528,4845,0,1756365786,13164.360001019995,31314.183063749995,53312.54786688 2025-08-28,07:23:08.000,240,11047532,5005,0,1756365787,13164.32631946999,32236.90713162,53312.443060080004 2025-08-28,07:23:09.000,240,11047525,5245,0,1756365788,13164.29263792,29930.044093470002,53312.408124479996 2025-08-28,07:23:10.000,240,11047595,5044,0,1756365789,13164.24548374999,31314.063228540006,53312.33825328001 2025-08-28,07:23:11.000,240,11047571,5125,0,1756365790,13164.178120649995,28084.447925999993,53312.24742072001 2025-08-28,07:23:12.000,240,11047545,5405,0,1756365791,13164.11075755,25777.584887849996,53312.19152376 2025-08-28,07:23:13.000,240,11047539,5125,0,1756365792,13164.11075755,30391.21227633,53312.12165256001 2025-08-28,07:23:14.000,240,11047522,4965,0,1756365793,13164.08381230999,27161.62517031,53312.03780712 2025-08-28,07:23:15.000,240,11047556,4725,0,1756365794,13164.11075755,30852.591933090007,53311.96793592 2025-08-28,07:23:16.000,240,11047586,4725,0,1756365795,13164.070339689999,24393.47411409,53311.905051839996 2025-08-28,07:23:17.000,240,11047541,5365,0,1756365796,13164.029921829999,28084.483171650005,53311.86312912001 2025-08-28,07:23:18.000,240,11047586,4765,0,1756365797,13164.023185519989,35005.10048261999,53311.842167760005 2025-08-28,07:23:19.000,240,11047556,4965,0,1756365798,13164.029921829999,32698.20924795,53311.76530944001 2025-08-28,07:23:20.000,240,11047589,5044,0,1756365799,13164.016449209994,29468.678534970008,53311.69543824001 2025-08-28,07:23:21.000,240,11047535,5085,0,1756365800,13163.996240279994,29468.678534970008,53311.604605680004 2025-08-28,07:23:22.000,240,11047555,5125,0,1756365801,13163.996240279994,31775.569769640002,53311.61857992001 2025-08-28,07:23:23.000,240,11047538,4765,0,1756365802,13164.002976589989,28546.024958399998,53311.49281176 2025-08-28,07:23:24.000,240,11047565,5245,0,1756365803,13164.029921829999,34082.517397350006,53311.45088904001 2025-08-28,07:23:25.000,240,11047512,4685,0,1756365804,13164.056867069994,27162.026970720006,53311.44390192 2025-08-28,07:23:26.000,240,11047553,5165,0,1756365805,13164.04339444999,31314.394537650005,53311.40896632001 2025-08-28,07:23:27.000,240,11047580,4805,0,1756365806,13164.06360337999,29468.897058000002,53311.36005648001 2025-08-28,07:23:28.000,240,11047547,5285,0,1756365807,13164.097284929994,29007.545597760007,53311.30415952 2025-08-28,07:23:29.000,240,11047530,4685,0,1756365808,13164.10402123999,30853.1347161,53311.25524968 2025-08-28,07:23:30.000,240,11047601,5365,0,1756365809,13164.14443909999,32237.323030290005,53311.21332696001 2025-08-28,07:23:31.000,240,11047582,4925,0,1756365810,13164.157911719994,28084.906119449995,53311.17839136 2025-08-28,07:23:32.000,240,11047544,4805,0,1756365811,13164.20506588999,28084.983659880003,53311.13646864 2025-08-28,07:23:33.000,240,11047577,5085,0,1756365812,13164.20506588999,28546.32102186,53311.122494400006 2025-08-28,07:23:34.000,240,11047579,5325,0,1756365813,13164.23201113,30391.811452380003,53311.05961032 2025-08-28,07:23:35.000,240,11047544,4645,0,1756365814,13164.26569267999,32237.308932030006,53310.98973912 2025-08-28,07:23:36.000,240,11047415,5485,0,1756365815,13164.27242899,25316.762112359997,53310.98973912 2025-08-28,07:23:37.000,240,11047524,4965,0,1756365816,13164.32631946999,29469.10148277,53310.92685504001 2025-08-28,07:23:38.000,240,11047533,5085,0,1756365817,13164.35326471,29469.143777549994,53310.898906559996 2025-08-28,07:23:39.000,240,11047567,5125,0,1756365818,13164.37347364,27162.23844462,53310.884932320005 2025-08-28,07:23:40.000,240,11047590,4645,0,1756365819,13164.360001019995,33621.504295349994,53310.884932320005 2025-08-28,07:23:41.000,240,11047530,4525,0,1756365820,13164.44757304999,25778.127670860005,53310.8430096 2025-08-28,07:23:42.000,240,11047502,4845,0,1756365821,13164.440836739996,27162.308935919995,53310.81506112 2025-08-28,07:23:43.000,240,11047540,4605,0,1756365822,13164.45430936,25316.804407140007,53310.80108688 2025-08-28,07:23:44.000,240,11047501,5205,0,1756365823,13164.501463529996,24855.502290810007,53310.766151280004 2025-08-28,07:23:45.000,240,11047430,4645,0,1756365824,13164.548617699991,27162.39352548,53310.78012552001 2025-08-28,07:23:46.000,240,11047472,4805,0,1756365825,13164.575562940001,29930.71376082,53310.731215679996 2025-08-28,07:23:47.000,240,11047510,4805,0,1756365826,13164.589035559991,35467.248494550004,53310.668331600005 2025-08-28,07:23:48.000,240,11047547,5205,0,1756365827,13164.636189730001,31314.852731100007,53310.66134448001 2025-08-28,07:23:49.000,240,11047537,5165,0,1756365828,13164.649662349992,26239.718801519994,53310.668331600005 2025-08-28,07:23:50.000,240,11047566,4965,0,1756365829,13164.663134969996,30392.16390888,53310.69628008 2025-08-28,07:23:51.000,240,11047535,5285,0,1756365830,13164.656398660001,29008.10247903,53310.61243464001 2025-08-28,07:23:52.000,240,11047582,4845,0,1756365831,13164.737234380002,27624.062196569997,53310.64038312001 2025-08-28,07:23:53.000,240,11047499,5205,0,1756365832,13164.770915929992,29469.517381440004,53310.55653768 2025-08-28,07:23:54.000,240,11047566,5085,0,1756365833,13164.811333789992,30392.269645830005,53310.563524799996 2025-08-28,07:23:55.000,240,11047528,4605,0,1756365834,13164.851751649992,27624.132687870006,53310.53557632 2025-08-28,07:23:56.000,240,11047501,5325,0,1756365835,13164.946059989998,29469.644265780007,53310.51461496 2025-08-28,07:23:57.000,240,11047586,4885,0,1756365836,13164.973005229993,31315.148794559995,53310.549550560005 2025-08-28,07:23:58.000,240,11047542,4605,0,1756365837,13165.013423089993,30392.48111973,53310.49365360001 2025-08-28,07:23:59.000,240,11047532,4565,0,1756365838,13165.047104639998,28547.032983989993,53310.48666648 2025-08-28,07:24:00.000,240,11047536,4605,0,1756365839,13165.121204049989,28547.068229640005,53310.458718 2025-08-28,07:24:01.000,240,11047565,5405,0,1756365840,13165.148149289998,27624.34416177,53310.46570512 2025-08-28,07:24:02.000,240,11047545,5165,0,1756365841,13165.208776079999,25778.853731249998,53310.381859680005 2025-08-28,07:24:03.000,240,11047541,5125,0,1756365842,13165.249193939999,30392.600954940004,53310.40980816 2025-08-28,07:24:05.000,240,11047563,5205,0,1756365844,13165.417601689995,29008.546574220003,53310.44474376001 2025-08-28,07:24:06.000,240,11047539,5205,0,1756365845,13165.47149217,27624.442849590007,53310.430769520004 2025-08-28,07:24:07.000,240,11047538,4765,0,1756365846,13165.53211896,31315.42371063,53310.37487256001 2025-08-28,07:24:08.000,240,11047513,5285,0,1756365847,13165.59274575,24394.75000662,53310.3189756 2025-08-28,07:24:09.000,240,11047536,4725,0,1756365848,13165.680317779996,28547.11052442,53310.34692408 2025-08-28,07:24:10.000,240,11047498,4965,0,1756365849,13165.720735639996,27162.985652400006,53310.30500136001 2025-08-28,07:24:11.000,240,11047558,4885,0,1756365850,13165.767889809991,29008.504279440007,53310.29801424 2025-08-28,07:24:12.000,240,11047530,4765,0,1756365851,13165.77462612,34083.602963369995,53310.24211728 2025-08-28,07:24:13.000,240,11047559,5365,0,1756365852,13165.841989219996,28085.625130710003,53310.17224608 2025-08-28,07:24:14.000,240,11047588,4885,0,1756365853,13165.841989219996,32237.978599380003,53310.22814304001 2025-08-28,07:24:15.000,240,11047582,4605,0,1756365854,13165.895879700001,31315.10649978,53310.23513016001 2025-08-28,07:24:16.000,240,11047561,5245,0,1756365855,13165.848725529991,27623.984656140005,53310.20718168001 2025-08-28,07:24:17.000,240,11047564,4845,0,1756365856,13165.862198149996,24394.249518390003,53310.13032336 2025-08-28,07:24:18.000,240,11047544,4605,0,1756365857,13165.882407079996,32237.626142880006,53310.13731048001 2025-08-28,07:24:19.000,240,11047554,4685,0,1756365858,13165.922824939997,27162.330083310007,53310.095387760004 2025-08-28,07:24:20.000,240,11047539,5125,0,1756365859,13165.889143389992,28546.363316639996,53310.095387760004 2025-08-28,07:24:21.000,240,11047582,4685,0,1756365860,13165.889143389992,29468.967549299996,53310.095387760004 2025-08-28,07:24:22.000,240,11047590,4725,0,1756365861,13165.909352319992,29007.594941670002,53310.06045216001 2025-08-28,07:24:23.000,240,11047582,4805,0,1756365862,13165.862198149996,30391.578831089995,53310.03949080001 2025-08-28,07:24:24.000,240,11047532,4805,0,1756365863,13165.855461840001,30852.873898289996,53309.99058096001 2025-08-28,07:24:25.000,240,11047576,4765,0,1756365864,13165.828516599991,31775.43583617,53309.89974840001 2025-08-28,07:24:26.000,240,11047566,4765,0,1756365865,13165.828516599991,32236.709755980002,53309.80891584 2025-08-28,07:24:27.000,240,11047566,4725,0,1756365866,13165.781362429996,28545.566764949996,53309.760006000004 2025-08-28,07:24:28.000,240,11047543,5405,0,1756365867,13165.727471949991,29468.192144999994,53309.711096160005 2025-08-28,07:24:29.000,240,11047573,5205,0,1756365868,13165.707263019991,25777.105547009996,53309.64122496 2025-08-28,07:24:30.000,240,11047553,5245,0,1756365869,13165.71399933,29467.9806711,53309.613276480006 2025-08-28,07:24:31.000,240,11047540,4765,0,1756365870,13165.73420826,29929.296885689997,53309.5503924 2025-08-28,07:24:32.000,240,11047591,5405,0,1756365871,13165.747680879991,30390.58490376,53309.494495440005 2025-08-28,07:24:33.000,240,11047542,5044,0,1756365872,13165.761153499996,31313.238480329994,53309.39667576001 2025-08-28,07:24:34.000,240,11047536,4845,0,1756365873,13165.821780289996,28083.602030399998,53309.3407788 2025-08-28,07:24:35.000,240,11047558,4845,0,1756365874,13165.909352319992,35465.45096640001,53309.36872728001 2025-08-28,07:24:36.000,240,11047550,4965,0,1756365875,13165.929561249992,28544.946441509994,53309.3407788 2025-08-28,07:24:37.000,240,11047569,5165,0,1756365876,13165.990188039992,27622.250570160002,53309.29186896 2025-08-28,07:24:38.000,240,11047580,4805,0,1756365877,13166.030605899992,26238.132747270007,53309.20103640001 2025-08-28,07:24:39.000,240,11047622,4765,0,1756365878,13166.124914239997,32697.22941888,53309.13815232 2025-08-28,07:24:40.000,240,11047544,4685,0,1756365879,13166.151859479993,31774.48420362,53309.0962296 2025-08-28,07:24:41.000,240,11047585,5405,0,1756365880,13166.252904129993,32697.321057570007,53309.07526824 2025-08-28,07:24:42.000,240,11047555,5165,0,1756365881,13166.293321989993,32236.018941240007,53309.01937128 2025-08-28,07:24:43.000,240,11047547,5285,0,1756365882,13166.340476159989,26699.646337500002,53308.97046144 2025-08-28,07:24:44.000,240,11047597,5085,0,1756365883,13166.414575569994,29929.325082209994,53309.00539704 2025-08-28,07:24:45.000,240,11047541,5285,0,1756365884,13166.535829149994,29467.987720229998,53308.97744856 2025-08-28,07:24:46.000,240,11047591,5445,0,1756365885,13166.62340117999,26699.935351830005,53308.97744856 2025-08-28,07:24:47.000,240,11047577,5325,0,1756365886,13166.64361010999,28084.137764280007,53308.91456448001 2025-08-28,07:24:48.000,240,11047579,5325,0,1756365887,13166.7716,34543.38951675,53308.921551600004 2025-08-28,07:24:49.000,240,11047559,5165,0,1756365888,13166.85243572,29929.74098088,53308.91456448001 2025-08-28,07:24:50.000,240,11047527,5125,0,1756365889,13167.000634539996,30391.275718499994,53308.9564872 2025-08-28,07:24:51.000,240,11047573,5285,0,1756365890,13167.101679189997,28545.933319710006,53308.93552584001 2025-08-28,07:24:52.000,240,11047604,4765,0,1756365891,13167.182514909997,36850.745994,53308.90757736 2025-08-28,07:24:53.000,240,11047577,5285,0,1756365892,13167.283559559997,28546.137744480002,53308.89360312001 2025-08-28,07:24:54.000,240,11047569,5285,0,1756365893,13167.377867900002,31314.46502895,53308.83770616 2025-08-28,07:24:55.000,240,11047583,5365,0,1756365894,13167.472176239993,25316.73391584,53308.90059024 2025-08-28,07:24:56.000,240,11047578,4965,0,1756365895,13167.492385169993,27162.379427220003,53308.8516804 2025-08-28,07:24:57.000,240,11047576,4885,0,1756365896,13167.566484579998,32237.633192010006,53308.921551600004 2025-08-28,07:24:58.000,240,11047607,5285,0,1756365897,13167.586693509998,31315.057155870003,53308.92853872 2025-08-28,07:24:59.000,240,11047561,5285,0,1756365898,13167.667529229999,29930.925234719994,53309.01238416001 2025-08-28,07:25:00.000,240,11047593,5205,0,1756365899,13167.687738159999,30853.79733432,53309.03334552001 2025-08-28,07:25:01.000,240,11047549,5205,0,1756365900,13167.714683399994,32238.0067959,53309.00539704 2025-08-28,07:25:02.000,240,11047564,4685,0,1756365901,13167.748364949999,28085.752015050006,53309.06129400001 2025-08-28,07:25:03.000,240,11047574,4925,0,1756365902,13167.748364949999,30392.79128145,53309.110203840006 2025-08-28,07:25:04.000,240,11047529,5285,0,1756365903,13167.734892329994,30392.847674489996,53309.17308792 2025-08-28,07:25:06.000,240,11047539,5165,0,1756365905,13167.728156019999,29931.51736164,53309.14513944 2025-08-28,07:25:07.000,240,11047609,4925,0,1756365906,13167.734892329994,30393.016853609995,53309.20103640001 2025-08-28,07:25:08.000,240,11047572,4605,0,1756365907,13167.714683399994,29008.934276369997,53309.256933360004 2025-08-28,07:25:09.000,240,11047558,4765,0,1756365908,13167.748364949999,24395.144757899994,53309.26392048 2025-08-28,07:25:10.000,240,11047533,5165,0,1756365909,13167.714683399994,31777.36729779,53309.24295912 2025-08-28,07:25:11.000,240,11047578,4605,0,1756365910,13167.72141970999,29931.898014659993,53309.29885608001 2025-08-28,07:25:12.000,240,11047570,4645,0,1756365911,13167.755101259994,33161.633152409995,53309.3058432 2025-08-28,07:25:13.000,240,11047551,5085,0,1756365912,13167.76183756999,25779.572742510005,53309.31981744001 2025-08-28,07:25:14.000,240,11047580,4805,0,1756365913,13167.775310189994,31316.156820150005,53309.3407788 2025-08-28,07:25:15.000,240,11047534,4925,0,1756365914,13167.78204649999,30854.756016,53309.3058432 2025-08-28,07:25:16.000,240,11047557,5285,0,1756365915,13167.795519119994,29931.961456830002,53309.34776592001 2025-08-28,07:25:17.000,240,11047562,4765,0,1756365916,13167.815728049995,27163.669418010002,53309.45955984 2025-08-28,07:25:18.000,240,11047555,5085,0,1756365917,13167.88982746,24856.679495520002,53309.48750832001 2025-08-28,07:25:19.000,240,11047560,4805,0,1756365918,13167.876354839995,29470.461964860006,53309.43161136 2025-08-28,07:25:20.000,240,11047564,4525,0,1756365919,13167.876354839995,33622.89297396,53309.43859848001 2025-08-28,07:25:21.000,240,11047606,4725,0,1756365920,13167.93024532,31777.33910127,53309.41065 2025-08-28,07:25:22.000,240,11047597,5285,0,1756365921,13167.896563769995,28547.632160039997,53309.50148256 2025-08-28,07:25:23.000,240,11047586,4805,0,1756365922,13167.93024532,32700.027923489994,53309.4805212 2025-08-28,07:25:24.000,240,11047567,5245,0,1756365923,13167.93024532,26701.972550399994,53309.52244392 2025-08-28,07:25:25.000,240,11047590,4485,0,1756365924,13167.99087211,31315.698626700003,53309.43161136 2025-08-28,07:25:26.000,240,11047554,4725,0,1756365925,13167.997608419995,29008.694605950004,53309.53641816001 2025-08-28,07:25:27.000,240,11047579,5285,0,1756365926,13167.99087211,28085.928243300004,53309.51545680001 2025-08-28,07:25:28.000,240,11047556,4725,0,1756365927,13168.017817349995,30854.135692559998,53309.45955984 2025-08-28,07:25:29.000,240,11047570,4925,0,1756365928,13168.0514989,30392.720790149993,53309.50148256 2025-08-28,07:25:30.000,240,11047551,5285,0,1756365929,13168.03128997,26701.669437810007,53309.50148256 2025-08-28,07:25:31.000,240,11047531,5044,0,1756365930,13168.06497151999,29008.539525090004,53309.41065 2025-08-28,07:25:32.000,240,11047621,5005,0,1756365931,13168.058235209995,30853.94536605,53309.43859848001 2025-08-28,07:25:33.000,240,11047580,4725,0,1756365932,13168.06497151999,36851.732872199995,53309.45955984 2025-08-28,07:25:34.000,240,11047569,5365,0,1756365933,13168.078444139996,29930.960480370006,53309.43161136 2025-08-28,07:25:35.000,240,11047583,5085,0,1756365934,13168.08518044999,24855.770157749997,53309.40366288 2025-08-28,07:25:36.000,240,11047569,5165,0,1756365935,13168.0514989,31776.288780899995,53309.375714400005 2025-08-28,07:25:37.000,240,11047614,4805,0,1756365936,13168.03128997,31314.859780230006,53309.326804560005 2025-08-28,07:25:38.000,240,11047595,5325,0,1756365937,13168.058235209995,27162.40762374,53309.26392048 2025-08-28,07:25:39.000,240,11047603,5085,0,1756365938,13168.038026279995,29930.608023869994,53309.20103640001 2025-08-28,07:25:40.000,240,11047592,4805,0,1756365939,13168.03128997,29007.77821905,53309.1661008 2025-08-28,07:25:41.000,240,11047564,4605,0,1756365940,13167.95045425,23009.927270729997,53309.06129400001 2025-08-28,07:25:42.000,240,11047595,5245,0,1756365941,13167.92350900999,27162.315985049994,53308.99840992 2025-08-28,07:25:43.000,240,11047549,5044,0,1756365942,13167.88982746,29930.53048344,53308.942512960006 2025-08-28,07:25:44.000,240,11047597,4925,0,1756365943,13167.82246435999,30853.275698700003,53308.823731920005 2025-08-28,07:25:45.000,240,11047632,4885,0,1756365944,13167.775310189994,27623.618101379994,53308.753860720004 2025-08-28,07:25:46.000,240,11047549,5245,0,1756365945,13167.654056609994,29007.757071660002,53308.66302816 2025-08-28,07:25:47.000,240,11047510,4845,0,1756365946,13167.606902439999,29930.53048344,53308.61411832 2025-08-28,07:25:48.000,240,11047565,5485,0,1756365947,13167.553011959993,27623.611052249995,53308.56520848 2025-08-28,07:25:49.000,240,11047565,5125,0,1756365948,13167.478912549988,31314.60601155,53308.418478960004 2025-08-28,07:25:50.000,240,11047545,5044,0,1756365949,13167.398076830003,30391.888992809996,53308.30668504 2025-08-28,07:25:51.000,240,11047592,4925,0,1756365950,13167.290295869992,27162.344181570006,53308.34162064001 2025-08-28,07:25:52.000,240,11047516,4565,0,1756365951,13167.216196460002,34082.92624689,53308.201878240005 2025-08-28,07:25:53.000,240,11047563,5285,0,1756365952,13167.094942880001,29930.572778219997,53308.034187360005 2025-08-28,07:25:54.000,240,11047588,4605,0,1756365953,13167.007370849991,35467.05111891001,53307.985277520005 2025-08-28,07:25:55.000,240,11047629,5085,0,1756365954,13166.91306251,26239.606015440004,53307.89444496 2025-08-28,07:25:56.000,240,11047558,5125,0,1756365955,13166.85243572,29007.876906870006,53307.83854800001 2025-08-28,07:25:57.000,240,11047535,5245,0,1756365956,13166.83222679,29007.905103390003,53307.70579272 2025-08-28,07:25:58.000,240,11047582,4565,0,1756365957,13166.798545239995,32237.590897229995,53307.59399880001 2025-08-28,07:25:59.000,240,11047564,4605,0,1756365958,13166.69076428,24394.179027089995,53307.51714048 2025-08-28,07:26:00.000,240,11047531,5085,0,1756365959,13166.576247009994,24855.643273409994,53307.47521776001 2025-08-28,07:26:01.000,240,11047517,5165,0,1756365960,13166.556038079994,28085.35021464,53307.40534656001 2025-08-28,07:26:02.000,240,11047622,5085,0,1756365961,13166.556038079994,29930.939332979993,53307.33547536001 2025-08-28,07:26:03.000,240,11047565,5044,0,1756365962,13166.434784499994,34544.70065493,53307.20272008 2025-08-28,07:26:04.000,240,11047548,4885,0,1756365963,13166.347212469998,35006.10850821,53307.11887464001 2025-08-28,07:26:05.000,240,11047567,5005,0,1756365964,13166.327003539998,31776.56369697,53307.00009360001 2025-08-28,07:26:06.000,240,11047597,5085,0,1756365965,13166.293321989993,29008.363296840005,53306.95817088 2025-08-28,07:26:07.000,240,11047554,4965,0,1756365966,13166.252904129993,31315.303875419995,53306.92323528001 2025-08-28,07:26:08.000,240,11047582,4445,0,1756365967,13166.151859479993,29931.17195427,53306.87432544001 2025-08-28,07:26:09.000,240,11047555,5205,0,1756365968,13166.118177930002,32699.513336999997,53306.78349288001 2025-08-28,07:26:10.000,240,11047577,5285,0,1756365969,13166.151859479993,29008.553623350002,53306.67868608 2025-08-28,07:26:11.000,240,11047519,5044,0,1756365970,13166.118177930002,35006.531456009994,53306.58785352001 2025-08-28,07:26:12.000,240,11047443,5085,0,1756365971,13166.071023759992,27163.119585869994,53306.56689216001 2025-08-28,07:26:13.000,240,11047501,5365,0,1756365972,13166.010396969992,25779.044057759995,53306.49702096001 2025-08-28,07:26:14.000,240,11047549,5285,0,1756365973,13165.996924350002,29931.482115990002,53306.43413688 2025-08-28,07:26:15.000,240,11047507,5445,0,1756365974,13165.949770179992,25779.00176298,53306.35029144001 2025-08-28,07:26:16.000,240,11047473,5445,0,1756365975,13165.916088630001,29470.04606619,53306.28740736 2025-08-28,07:26:17.000,240,11047519,5365,0,1756365976,13165.902616009997,31315.550594970002,53306.25247176001 2025-08-28,07:26:18.000,240,11047538,4885,0,1756365977,13165.902616009997,24856.249498589998,53306.20356192001 2025-08-28,07:26:19.000,240,11047528,4445,0,1756365978,13165.895879700001,25779.072254280007,53306.15465208 2025-08-28,07:26:20.000,240,11047530,4645,0,1756365979,13165.868934459992,26701.775174759998,53306.070806640004 2025-08-28,07:26:21.000,240,11047547,5044,0,1756365980,13165.855461840001,23010.773166330007,53305.96599984001 2025-08-28,07:26:22.000,240,11047476,4565,0,1756365981,13165.862198149996,32238.380399789996,53305.96599984001 2025-08-28,07:26:23.000,240,11047522,4765,0,1756365982,13165.855461840001,34083.89902683,53305.89612864001 2025-08-28,07:26:24.000,240,11047489,5405,0,1756365983,13165.875670770001,28085.892997650008,53305.89612864001 2025-08-28,07:26:25.000,240,11047549,5165,0,1756365984,13165.868934459992,32238.33810501,53305.77036048 2025-08-28,07:26:26.000,240,11047453,5405,0,1756365985,13165.868934459992,25317.657351870002,53305.65856656001 2025-08-28,07:26:27.000,240,11047504,4845,0,1756365986,13165.841989219996,25778.96651733,53305.69350216 2025-08-28,07:26:28.000,240,11047529,5125,0,1756365987,13165.841989219996,30854.206183860006,53305.66555368 2025-08-28,07:26:29.000,240,11047577,5205,0,1756365988,13165.808307669991,27624.478095240003,53305.55375976 2025-08-28,07:26:30.000,240,11047578,4845,0,1756365989,13165.815043980001,31315.451907149996,53305.58170824001 2025-08-28,07:26:31.000,240,11047569,5245,0,1756365990,13165.767889809991,33161.048074620005,53305.518824160004 2025-08-28,07:26:32.000,240,11047532,4765,0,1756365991,13165.740944569996,30392.763084930004,53305.45594008 2025-08-28,07:26:33.000,240,11047590,4565,0,1756365992,13165.747680879991,26701.704683460004,53305.43497872 2025-08-28,07:26:34.000,240,11047529,5125,0,1756365993,13165.73420826,24856.20720381,53305.421004480006 2025-08-28,07:26:35.000,240,11047551,5245,0,1756365994,13165.727471949991,25317.622106220006,53305.2882492 2025-08-28,07:26:36.000,240,11047627,5285,0,1756365995,13165.700526709996,29008.708704210003,53305.34414616001 2025-08-28,07:26:37.000,240,11047576,4725,0,1756365996,13165.700526709996,31315.635184529994,53305.34414616001 2025-08-28,07:26:38.000,240,11047607,4925,0,1756365997,13165.73420826,25779.114549060003,53305.31619768 2025-08-28,07:26:39.000,240,11047548,4805,0,1756365998,13165.767889809991,28086.097422420004,53305.29523632001 2025-08-28,07:26:40.000,240,11047557,5165,0,1756365999,13165.808307669991,29008.863785070003,53305.26728784 2025-08-28,07:26:41.000,240,11047559,5165,0,1756366000,13165.855461840001,29931.693589889997,53305.30921056 2025-08-28,07:26:42.000,240,11047534,4765,0,1756366001,13165.922824939997,26702.06418909,53305.302223440005 2025-08-28,07:26:43.000,240,11047540,4845,0,1756366002,13165.976715420002,26702.176975170005,53305.26030072 2025-08-28,07:26:44.000,240,11047576,4605,0,1756366003,13166.010396969992,29931.898014659993,53305.27427496001 2025-08-28,07:26:45.000,240,11047585,5445,0,1756366004,13166.057551140002,33623.05510395,53305.26030072 2025-08-28,07:26:46.000,240,11047567,5285,0,1756366005,13166.151859479993,32700.323986949996,53305.26030072 2025-08-28,07:26:47.000,240,11047624,4805,0,1756366006,13166.178804720003,30854.939293379997,53305.30921056 2025-08-28,07:26:48.000,240,11047589,5205,0,1756366007,13166.266376749998,31777.797294720003,53305.23933936 2025-08-28,07:26:49.000,240,11047595,5365,0,1756366008,13166.306794609998,24395.750983079997,53305.29523632001 2025-08-28,07:26:50.000,240,11047585,5365,0,1756366009,13166.374157709994,29009.70968067,53305.38606888 2025-08-28,07:26:51.000,240,11047565,5005,0,1756366010,13166.401102949989,30393.883896600004,53305.372094640006 2025-08-28,07:26:52.000,240,11047567,5125,0,1756366011,13166.475202359994,32239.45186755,53305.3581204 2025-08-28,07:26:53.000,240,11047613,5165,0,1756366012,13166.529092839999,25780.214213340005,53305.400043120004 2025-08-28,07:26:54.000,240,11047586,4685,0,1756366013,13166.60992856,31316.932224450007,53305.43497872 2025-08-28,07:26:55.000,240,11047611,5365,0,1756366014,13166.68402796999,28087.267578,53305.43497872 2025-08-28,07:26:57.000,240,11047564,4805,0,1756366016,13166.82549047999,28087.352167560006,53305.51183704001 2025-08-28,07:26:58.000,240,11047562,4805,0,1756366017,13166.940007749996,28548.837561270004,53305.57472112 2025-08-28,07:26:59.000,240,11047579,5285,0,1756366018,13167.014107160001,27626.10644427,53305.60965672001 2025-08-28,07:27:00.000,240,11047559,5205,0,1756366019,13167.088206569992,31317.291730080004,53305.58170824001 2025-08-28,07:27:01.000,240,11047554,4805,0,1756366020,13167.121888119997,29933.152759799996,53305.64459232 2025-08-28,07:27:02.000,240,11047538,4685,0,1756366021,13167.162305979997,29933.216201970004,53305.66555368 2025-08-28,07:27:03.000,240,11047391,5245,0,1756366022,13167.256614320002,27164.917114020005,53305.70048928001 2025-08-28,07:27:04.000,240,11047571,5125,0,1756366023,13167.276823250002,30856.060105049997,53305.707476400006 2025-08-28,07:27:05.000,240,11047547,5245,0,1756366024,13167.344186349997,27626.28267252,53305.67952792001 2025-08-28,07:27:06.000,240,11047549,5125,0,1756366025,13167.398076830003,32240.227271850003,53305.78433472 2025-08-28,07:27:07.000,240,11047504,4725,0,1756366026,13167.411549449993,30394.673399160005,53305.78433472 2025-08-28,07:27:08.000,240,11047492,4725,0,1756366027,13167.438494689988,24858.061125000007,53305.79132184 2025-08-28,07:27:09.000,240,11047525,5325,0,1756366028,13167.438494689988,28087.810361009993,53305.79830896001 2025-08-28,07:27:10.000,240,11047550,4685,0,1756366029,13167.411549449993,26242.178947890003,53305.84721880001 2025-08-28,07:27:11.000,240,11047514,4725,0,1756366030,13167.425022069998,33162.979536240004,53305.8122832 2025-08-28,07:27:12.000,240,11047594,4685,0,1756366031,13167.425022069998,31317.390417899995,53305.81927032 2025-08-28,07:27:13.000,240,11047527,5085,0,1756366032,13167.404813139998,24857.927191530005,53305.77734760001 2025-08-28,07:27:14.000,240,11047567,5125,0,1756366033,13167.398076830003,30394.532416560003,53305.79132184 2025-08-28,07:27:15.000,240,11047536,4765,0,1756366034,13167.357658970002,28548.943298219994,53305.742412 2025-08-28,07:27:16.000,240,11047567,5245,0,1756366035,13167.350922659993,33624.15476823,53305.742412 2025-08-28,07:27:17.000,240,11047580,4805,0,1756366036,13167.350922659993,31778.48106033,53305.72145064 2025-08-28,07:27:18.000,240,11047561,5165,0,1756366037,13167.371131589993,28548.809364750006,53305.686515040004 2025-08-28,07:27:19.000,240,11047514,4965,0,1756366038,13167.317241110002,29471.46999045,53305.65157944 2025-08-28,07:27:20.000,240,11047501,5085,0,1756366039,13167.249878009992,29932.78620504,53305.588695360006 2025-08-28,07:27:21.000,240,11047532,4685,0,1756366040,13167.290295869992,30394.08832137,53305.62363096 2025-08-28,07:27:22.000,240,11047540,5005,0,1756366041,13167.317241110002,26703.008772510002,53305.52581128 2025-08-28,07:27:23.000,240,11047570,4845,0,1756366042,13167.290295869992,28548.492153900006,53305.50484992 2025-08-28,07:27:24.000,240,11047594,4605,0,1756366043,13167.270086939992,29009.822466750004,53305.54677264 2025-08-28,07:27:25.000,240,11047548,4845,0,1756366044,13167.249878009992,29471.258516550006,53305.48388856 2025-08-28,07:27:26.000,240,11047580,4765,0,1756366045,13167.276823250002,28086.978563669996,53305.48388856 2025-08-28,07:27:27.000,240,11047608,4885,0,1756366046,13167.337450040002,30855.143718149993,53305.44895296 2025-08-28,07:27:28.000,240,11047577,5285,0,1756366047,13167.344186349997,26702.649266880006,53305.351133280004 2025-08-28,07:27:29.000,240,11047552,4765,0,1756366048,13167.317241110002,27625.401531270007,53305.3581204 2025-08-28,07:27:30.000,240,11047580,4845,0,1756366049,13167.263350629997,29009.610992849994,53305.302223440005 2025-08-28,07:27:31.000,240,11047425,5044,0,1756366050,13167.229669079992,27625.408580400006,53305.27427496001 2025-08-28,07:27:32.000,240,11047600,4805,0,1756366051,13167.222932769997,23011.541521499996,53305.19042952 2025-08-28,07:27:33.000,240,11047555,5125,0,1756366052,13167.263350629997,30855.016833810005,53305.183442400004 2025-08-28,07:27:34.000,240,11047573,5285,0,1756366053,13167.263350629997,28548.09740262,53305.16248104 2025-08-28,07:27:35.000,240,11047606,4885,0,1756366054,13167.243141699997,32239.106460180003,53305.14151968 2025-08-28,07:27:36.000,240,11047552,4765,0,1756366055,13167.236405390002,32700.366281730006,53305.07863560001 2025-08-28,07:27:37.000,240,11047556,4885,0,1756366056,13167.256614320002,30393.397506630005,53305.0437 2025-08-28,07:27:38.000,240,11047599,5005,0,1756366057,13167.202723839997,28547.857732200006,53305.05068712 2025-08-28,07:27:39.000,240,11047554,4765,0,1756366058,13167.182514909997,28086.358240229994,53304.93190608 2025-08-28,07:27:40.000,240,11047554,4765,0,1756366059,13167.142097049997,29008.990669410006,53304.98081592 2025-08-28,07:27:41.000,240,11047527,5044,0,1756366060,13167.088206569992,27163.422698459995,53304.93190608 2025-08-28,07:27:42.000,240,11047567,5165,0,1756366061,13167.027579779991,25779.16389297,53304.86203488001 2025-08-28,07:27:43.000,240,11047583,5365,0,1756366062,13166.946744059991,29931.453919470005,53304.701331120006 2025-08-28,07:27:44.000,240,11047571,5125,0,1756366063,13166.879380959996,26240.317977569997,53304.74325384001 2025-08-28,07:27:45.000,240,11047572,4685,0,1756366064,13166.818754169995,25778.917173420006,53304.6594084 2025-08-28,07:27:46.000,240,11047544,4805,0,1756366065,13166.70423689999,31315.339121070007,53304.57556296001 2025-08-28,07:27:47.000,240,11047552,4765,0,1756366066,13166.64361010999,26240.071258020005,53304.533640240006 2025-08-28,07:27:48.000,240,11047569,5205,0,1756366067,13166.54256545999,28546.877903130007,53304.47075616 2025-08-28,07:27:49.000,240,11047551,5245,0,1756366068,13166.454993429994,30853.63520433,53304.43582056001 2025-08-28,07:27:50.000,240,11047571,4925,0,1756366069,13166.327003539998,31314.866829360006,53304.37293648 2025-08-28,07:27:51.000,240,11047592,4645,0,1756366070,13166.239431509988,29930.600974739995,53304.2052456 2025-08-28,07:27:52.000,240,11047501,5325,0,1756366071,13166.131650549993,32698.723834439996,53304.15633576 2025-08-28,07:27:53.000,240,11047559,5285,0,1756366072,13166.050814829992,33160.05414728999,53304.04454184 2025-08-28,07:27:54.000,240,11047553,5245,0,1756366073,13165.943033869997,31775.837636580007,53303.960696400005 2025-08-28,07:27:55.000,240,11047542,4685,0,1756366074,13165.828516599991,27162.005823329993,53303.78601840001 2025-08-28,07:27:56.000,240,11047530,5005,0,1756366075,13165.71399933,29007.404615160005,53303.76505704001 2025-08-28,07:27:57.000,240,11047577,5125,0,1756366076,13165.619690989995,35927.895041790005,53303.63230176 2025-08-28,07:27:58.000,240,11047595,5085,0,1756366077,13165.52538264999,34543.784268029995,53303.527494960006 2025-08-28,07:27:59.000,240,11047525,5125,0,1756366078,13165.37044752,29929.945405649996,53303.48557224 2025-08-28,07:28:00.000,240,11047563,5245,0,1756366079,13165.255930249994,28545.728894939995,53303.29692 2025-08-28,07:28:01.000,240,11047537,5044,0,1756366080,13165.134676669993,33159.440872980005,53303.18512608001 2025-08-28,07:28:02.000,240,11047532,4885,0,1756366081,13165.067313569998,28084.39153296,53303.14320336001 2025-08-28,07:28:03.000,240,11047556,4765,0,1756366082,13164.892169509993,28545.6725019,53303.01743520001 2025-08-28,07:28:04.000,240,11047580,4925,0,1756366083,13164.770915929992,27161.484187709997,53302.905641280006 2025-08-28,07:28:05.000,240,11047509,5245,0,1756366084,13164.730498069992,30391.071293729998,53302.835770080004 2025-08-28,07:28:06.000,240,11047580,4925,0,1756366085,13164.676607590001,28545.552666689997,53302.76589888 2025-08-28,07:28:07.000,240,11047564,4565,0,1756366086,13164.575562940001,29006.904126930007,53302.62615648 2025-08-28,07:28:08.000,240,11047572,4685,0,1756366087,13164.481254599996,32236.491232950008,53302.43051712 2025-08-28,07:28:09.000,240,11047455,5005,0,1756366088,13164.508199839991,29468.347225859994,53302.42353000001 2025-08-28,07:28:10.000,240,11047583,5165,0,1756366089,13164.548617699991,26700.14682573,53302.27680048001 2025-08-28,07:28:11.000,240,11047585,5245,0,1756366090,13164.49472722,29006.9675691,53302.20692928001 2025-08-28,07:28:12.000,240,11047529,4885,0,1756366091,13164.481254599996,29468.29083282,53302.018277040006 2025-08-28,07:28:13.000,240,11047539,5285,0,1756366092,13164.45430936,35466.17702679,53302.01128992001 2025-08-28,07:28:14.000,240,11047597,4925,0,1756366093,13164.53514508,30852.457999620005,53301.96936720001 2025-08-28,07:28:15.000,240,11047528,4845,0,1756366094,13164.501463529996,29468.340176729995,53301.88552176 2025-08-28,07:28:16.000,240,11047542,4965,0,1756366095,13164.501463529996,26700.118629210003,53301.88552176 2025-08-28,07:28:17.000,240,11047503,5285,0,1756366096,13164.487990909991,31775.203214880006,53301.74577936 2025-08-28,07:28:18.000,240,11047595,5044,0,1756366097,13164.43410043,30391.106539379995,53301.73879224 2025-08-28,07:28:19.000,240,11047608,4725,0,1756366098,13164.49472722,32697.87793884,53301.69686952 2025-08-28,07:28:20.000,240,11047571,5405,0,1756366099,13164.45430936,33620.65135062,53301.613024080005 2025-08-28,07:28:21.000,240,11047594,4605,0,1756366100,13164.43410043,33159.26464473001,53301.57110136 2025-08-28,07:28:22.000,240,11047574,4885,0,1756366101,13164.420627809995,27622.793353169996,53301.494243040004 2025-08-28,07:28:23.000,240,11047530,4965,0,1756366102,13164.43410043,32236.477134689994,53301.54315288 2025-08-28,07:28:24.000,240,11047567,5365,0,1756366103,13164.487990909991,27161.413696410003,53301.38244912 2025-08-28,07:28:25.000,240,11047569,5325,0,1756366104,13164.40715518999,25315.986708059994,53301.36847488001 2025-08-28,07:28:26.000,240,11047557,5205,0,1756366105,13164.380209949995,28084.306943400006,53301.38943624001 2025-08-28,07:28:27.000,240,11047517,5445,0,1756366106,13164.380209949995,29006.96051997,53301.35450064 2025-08-28,07:28:28.000,240,11047585,5445,0,1756366107,13164.380209949995,29929.776226529997,53301.34052640001 2025-08-28,07:28:29.000,240,11047530,4605,0,1756366108,13164.299374229995,28084.405631219997,53301.396423360005 2025-08-28,07:28:30.000,240,11047621,5044,0,1756366109,13164.27242899,30391.332111540003,53301.31257792 2025-08-28,07:28:31.000,240,11047544,4805,0,1756366110,13164.238747439995,28084.490220780004,53301.36148776 2025-08-28,07:28:32.000,240,11047615,5285,0,1756366111,13164.2118022,29007.270681690003,53301.277642320005 2025-08-28,07:28:33.000,240,11047559,5205,0,1756366112,13164.2118022,27161.836644209994,53301.277642320005 2025-08-28,07:28:34.000,240,11047512,4725,0,1756366113,13164.157911719994,29007.369369509994,53301.291616559996 2025-08-28,07:28:35.000,240,11047522,4845,0,1756366114,13164.137702789994,29468.840664960007,53301.25668096 2025-08-28,07:28:36.000,240,11047535,5125,0,1756366115,13164.17138434,28546.088400570006,53301.277642320005 2025-08-28,07:28:37.000,240,11047498,4645,0,1756366116,13164.16464802999,28084.807431630004,53301.228732480005 2025-08-28,07:28:38.000,240,11047481,5125,0,1756366117,13164.19159327,31314.486176339997,53301.24969384001 2025-08-28,07:28:39.000,240,11047571,5005,0,1756366118,13164.17138434,29930.417697359997,53301.291616559996 2025-08-28,07:28:40.000,240,11047570,4805,0,1756366119,13164.17138434,26239.514376749998,53301.2357196 2025-08-28,07:28:41.000,240,11047545,5125,0,1756366120,13164.18485695999,29930.600974739995,53301.25668096 2025-08-28,07:28:42.000,240,11047600,4805,0,1756366121,13164.238747439995,26701.035016110007,53301.2357196 2025-08-28,07:28:43.000,240,11047561,5044,0,1756366122,13164.26569267999,29008.067233380003,53301.291616559996 2025-08-28,07:28:44.000,240,11047583,5125,0,1756366123,13164.299374229995,29469.439841009997,53301.277642320005 2025-08-28,07:28:45.000,240,11047583,4845,0,1756366124,13164.33305578,28546.765117050003,53301.24969384001 2025-08-28,07:28:46.000,240,11047544,4565,0,1756366125,13164.4138915,33160.58988117,53301.347513520006 2025-08-28,07:28:47.000,240,11047537,5205,0,1756366126,13164.4138915,24855.784256009996,53301.29860368001 2025-08-28,07:28:48.000,240,11047597,5525,0,1756366127,13164.45430936,32699.294813970002,53301.347513520006 2025-08-28,07:28:49.000,240,11047553,5165,0,1756366128,13164.501463529996,26701.408620000002,53301.36148776 2025-08-28,07:28:50.000,240,11047583,5125,0,1756366129,13164.46778197999,29008.342149450007,53301.38244912 2025-08-28,07:28:51.000,240,11047540,4805,0,1756366130,13164.49472722,33160.80135507,53301.375462 2025-08-28,07:28:52.000,240,11047509,4965,0,1756366131,13164.47451829,31776.71877783,53301.34052640001 2025-08-28,07:28:53.000,240,11047541,5165,0,1756366132,13164.47451829,26240.28273192,53301.31956504001 2025-08-28,07:28:54.000,240,11047604,4685,0,1756366133,13164.4138915,34083.69460206,53301.35450064 2025-08-28,07:28:55.000,240,11047425,5044,0,1756366134,13164.461045669996,25778.931271680005,53301.38244912 2025-08-28,07:28:56.000,240,11047546,4605,0,1756366135,13164.481254599996,28547.244457890003,53301.38244912 2025-08-28,07:28:57.000,240,11047543,5165,0,1756366136,13164.47451829,29008.694605950004,53301.28462944 2025-08-28,07:28:58.000,240,11047525,5245,0,1756366137,13164.440836739996,32238.366301529997,53301.36148776 2025-08-28,07:28:59.000,240,11047498,4525,0,1756366138,13164.487990909991,33161.24545026,53301.396423360005 2025-08-28,07:29:00.000,240,11047538,4885,0,1756366139,13164.51493615,29931.552607289996,53301.326552160004 2025-08-28,07:29:01.000,240,11047587,5005,0,1756366140,13164.528408769991,29470.179999660002,53301.31956504001 2025-08-28,07:29:02.000,240,11047540,4805,0,1756366141,13164.575562940001,32699.901039150005,53301.35450064 2025-08-28,07:29:03.000,240,11047607,5044,0,1756366142,13164.615980800001,27624.717765659996,53301.375462 2025-08-28,07:29:04.000,240,11047584,4605,0,1756366143,13164.622717109996,30393.023902739995,53301.29860368001 2025-08-28,07:29:05.000,240,11047506,4645,0,1756366144,13164.676607590001,29931.65129511,53301.35450064 2025-08-28,07:29:06.000,240,11047541,5325,0,1756366145,13164.791124859992,31315.818461910007,53301.31257792 2025-08-28,07:29:07.000,240,11047561,5205,0,1756366146,13164.851751649992,31315.811412780007,53301.347513520006 2025-08-28,07:29:08.000,240,11047526,4765,0,1756366147,13164.939323680002,28086.273650670002,53301.396423360005 2025-08-28,07:29:09.000,240,11047567,5405,0,1756366148,13165.013423089993,32238.739905420007,53301.3055908 2025-08-28,07:29:10.000,240,11047490,4765,0,1756366149,13165.161621909989,26240.839613189994,53301.38244912 2025-08-28,07:29:11.000,240,11047562,4645,0,1756366150,13165.28287548999,28547.808388289995,53301.326552160004 2025-08-28,07:29:12.000,240,11047603,5085,0,1756366151,13165.417601689995,28547.871830460004,53301.35450064 2025-08-28,07:29:13.000,240,11047580,4725,0,1756366152,13165.53211896,27625.14071346,53301.36847488001 2025-08-28,07:29:14.000,240,11047393,5085,0,1756366153,13165.68705408999,29932.172930729997,53301.40341048 2025-08-28,07:29:15.000,240,11047579,5285,0,1756366154,13165.835252910001,26241.128627519996,53301.35450064 2025-08-28,07:29:16.000,240,11047532,4805,0,1756366155,13165.963242799997,29470.891961789996,53301.35450064 2025-08-28,07:29:17.000,240,11047550,4885,0,1756366156,13166.138386860002,33623.43575696999,53301.396423360005 2025-08-28,07:29:18.000,240,11047565,5044,0,1756366157,13166.252904129993,27164.106464070006,53301.396423360005 2025-08-28,07:29:19.000,240,11047550,4605,0,1756366158,13166.394366639994,27164.127611460004,53301.43834608001 2025-08-28,07:29:20.000,240,11047547,5285,0,1756366159,13166.488674979999,25318.608984420003,53301.4802688 2025-08-28,07:29:21.000,240,11047571,5245,0,1756366160,13166.56277438999,32700.810376919995,53301.57808848 2025-08-28,07:29:22.000,240,11047573,5085,0,1756366161,13166.636873799995,29932.4478468,53301.57110136 2025-08-28,07:29:23.000,240,11047539,5085,0,1756366162,13166.697500589995,28086.915121500002,53301.57808848 2025-08-28,07:29:24.000,240,11047576,4965,0,1756366163,13166.818754169995,30855.249455099998,53301.59904984 2025-08-28,07:29:25.000,240,11047533,5245,0,1756366164,13166.879380959996,29932.511288969996,53301.60603696001 2025-08-28,07:29:26.000,240,11047559,5485,0,1756366165,13166.95348037,31778.065161659993,53301.60603696001 2025-08-28,07:29:27.000,240,11047529,5365,0,1756366166,13167.061261329996,33623.64723087,53301.682895280006 2025-08-28,07:29:28.000,240,11047573,5165,0,1756366167,13167.236405390002,29471.103435690005,53301.71783088 2025-08-28,07:29:29.000,240,11047572,4605,0,1756366168,13167.337450040002,33162.112493249995,53301.74577936 2025-08-28,07:29:30.000,240,11047575,5085,0,1756366169,13167.418285760003,34546.30080744,53301.7597536 2025-08-28,07:29:31.000,240,11047500,4725,0,1756366170,13167.526066719998,26702.825495130004,53301.80167632001 2025-08-28,07:29:32.000,240,11047538,4965,0,1756366171,13167.620375059989,28087.013809320008,53301.73879224 2025-08-28,07:29:33.000,240,11047527,5044,0,1756366172,13167.68100184999,30393.954387899998,53301.84359904001 2025-08-28,07:29:34.000,240,11047541,4965,0,1756366173,13167.72141970999,23473.224290850005,53301.8645604 2025-08-28,07:29:35.000,240,11047456,4845,0,1756366174,13167.74162863999,28087.09134975,53301.88552176 2025-08-28,07:29:36.000,240,11047547,4965,0,1756366175,13167.775310189994,29471.293762200003,53301.84359904001 2025-08-28,07:29:37.000,240,11047538,4805,0,1756366176,13167.835936979995,26703.093362069994,53301.92045736001 2025-08-28,07:29:38.000,240,11047567,5285,0,1756366177,13167.86961853,30855.510272910004,53301.96936720001 2025-08-28,07:29:39.000,240,11047548,4685,0,1756366178,13167.86961853,27164.423674920006,53302.018277040006 2025-08-28,07:29:40.000,240,11047494,4805,0,1756366179,13167.896563769995,31317.00976488,53301.97635432 2025-08-28,07:29:41.000,240,11047568,4685,0,1756366180,13167.957190559995,29932.877843730006,53302.018277040006 2025-08-28,07:29:42.000,240,11047567,5165,0,1756366181,13167.977399489995,27164.536460999996,53302.08116112 2025-08-28,07:29:43.000,240,11047569,4885,0,1756366182,13168.04476258999,26703.163853370002,53302.074174 2025-08-28,07:29:44.000,240,11047570,4885,0,1756366183,13168.11212569,29010.139677600004,53302.12308384 2025-08-28,07:29:45.000,240,11047502,4805,0,1756366184,13168.145807239991,30394.26454962,53302.1440452 2025-08-28,07:29:46.000,240,11047533,4925,0,1756366185,13168.273797130001,26703.100411199994,53302.15103232 2025-08-28,07:29:47.000,240,11047522,5005,0,1756366186,13168.334423920001,26241.692557920003,53302.08814824001 2025-08-28,07:29:48.000,240,11047589,5085,0,1756366187,13168.401787019997,28087.197086700005,53302.17898080001 2025-08-28,07:29:49.000,240,11047561,5205,0,1756366188,13168.482622739997,28548.499203030005,53302.17199368 2025-08-28,07:29:50.000,240,11047560,4725,0,1756366189,13168.563458459997,30855.39748683,53302.20692928001 2025-08-28,07:29:51.000,240,11047648,4885,0,1756366190,13168.664503109998,30393.91914225,53302.17199368 2025-08-28,07:29:52.000,240,11047531,5125,0,1756366191,13168.792492999994,28086.978563669996,53302.25583912001 2025-08-28,07:29:53.000,240,11047555,4925,0,1756366192,13168.866592409999,33623.5132974,53302.22090352 2025-08-28,07:29:54.000,240,11047551,5125,0,1756366193,13168.954164439994,32239.346130599995,53302.3187232 2025-08-28,07:29:55.000,240,11047546,5044,0,1756366194,13169.02152753999,24395.70163917,53302.24186488 2025-08-28,07:29:56.000,240,11047576,4645,0,1756366195,13169.08889064,35468.834548800005,53302.33968456 2025-08-28,07:29:57.000,240,11047534,4765,0,1756366196,13169.176462669995,29009.462961120007,53302.332697440004 2025-08-28,07:29:58.000,240,11047559,5325,0,1756366197,13169.23035315,26702.487136890006,53302.36064592 2025-08-28,07:29:59.000,240,11047583,4925,0,1756366198,13169.26403469999,29932.00375161,53302.36064592 2025-08-28,07:30:00.000,240,11047579,5125,0,1756366199,13169.35160673,29931.898014659993,53302.39558152001 2025-08-28,07:30:01.000,240,11047538,4965,0,1756366200,13169.445915069991,21165.62814318,53302.381607280004 2025-08-28,07:30:02.000,240,11047586,4645,0,1756366201,13169.493069240001,27624.957436080003,53302.44449136001 2025-08-28,07:30:03.000,240,11047567,5285,0,1756366202,13169.513278170001,28547.653307429995,53302.3885944 2025-08-28,07:30:04.000,240,11047546,4805,0,1756366203,13169.546959719992,28086.167913719997,53302.43750424 2025-08-28,07:30:05.000,240,11047551,5125,0,1756366204,13169.580641269997,34084.01886204,53302.43750424 2025-08-28,07:30:06.000,240,11047573,5205,0,1756366205,13169.600850199997,33161.231352,53302.39558152001 2025-08-28,07:30:07.000,240,11047561,5205,0,1756366206,13169.614322820002,32699.81644959,53302.353658800006 2025-08-28,07:30:08.000,240,11047568,4885,0,1756366207,13169.607586509992,28547.314949189997,53302.48641408 2025-08-28,07:30:09.000,240,11047567,5125,0,1756366208,13169.600850199997,32699.583828300005,53302.48641408 2025-08-28,07:30:10.000,240,11047560,4685,0,1756366209,13169.627795439992,30392.671446239998,53302.56327240001 2025-08-28,07:30:11.000,240,11047547,5044,0,1756366210,13169.648004369992,29469.764100989996,53302.521349680006 2025-08-28,07:30:12.000,240,11047596,4765,0,1756366211,13169.648004369992,29469.757051859997,53302.50737544 2025-08-28,07:30:13.000,240,11047572,4765,0,1756366212,13169.627795439992,29469.679511430004,53302.55628528 2025-08-28,07:30:14.000,240,11047560,4845,0,1756366213,13169.607586509992,28546.884952260007,53302.48641408 2025-08-28,07:30:15.000,240,11047548,4685,0,1756366214,13169.600850199997,27162.767129369997,53302.521349680006 2025-08-28,07:30:16.000,240,11047512,4685,0,1756366215,13169.594113890002,29469.623118389994,53302.500388320004 2025-08-28,07:30:17.000,240,11047538,4845,0,1756366216,13169.573904960002,29008.24346163,53302.46545272 2025-08-28,07:30:18.000,240,11047543,5085,0,1756366217,13169.533487100001,32237.823518520003,53302.43051712 2025-08-28,07:30:19.000,240,11047522,4805,0,1756366218,13169.546959719992,26239.937324550003,53302.4584656 2025-08-28,07:30:20.000,240,11047558,4725,0,1756366219,13169.553696030001,30853.691597369994,53302.48641408 2025-08-28,07:30:21.000,240,11047518,4725,0,1756366220,13169.540223409997,24855.826550790007,53302.46545272 2025-08-28,07:30:22.000,240,11047503,5165,0,1756366221,13169.520014479996,28085.5052955,53302.47942696 2025-08-28,07:30:23.000,240,11047541,5285,0,1756366222,13169.506541859992,29469.594921869997,53302.47942696 2025-08-28,07:30:24.000,240,11047528,4685,0,1756366223,13169.526750789992,28546.870853999993,53302.4584656 2025-08-28,07:30:25.000,240,11047502,4605,0,1756366224,13169.526750789992,31776.528451320002,53302.49340120001 2025-08-28,07:30:26.000,240,11047548,4845,0,1756366225,13169.533487100001,32237.943353730006,53302.4584656 2025-08-28,07:30:27.000,240,11047452,4765,0,1756366226,13169.513278170001,27162.865817190002,53302.451478480005 2025-08-28,07:30:28.000,240,11047495,5044,0,1756366227,13169.486332929991,29931.122610360006,53302.44449136001 2025-08-28,07:30:29.000,240,11047468,4765,0,1756366228,13169.445915069991,30392.608004070004,53302.5283368 2025-08-28,07:30:30.000,240,11047483,5085,0,1756366229,13169.439178759996,32699.555631780007,53302.42353000001 2025-08-28,07:30:31.000,240,11047499,5125,0,1756366230,13169.405497209991,31315.458956279996,53302.49340120001 2025-08-28,07:30:32.000,240,11047493,5285,0,1756366231,13169.405497209991,29931.34113339,53302.5283368 2025-08-28,07:30:33.000,240,11047478,4525,0,1756366232,13169.405497209991,29008.652311169993,53302.50737544 2025-08-28,07:30:34.000,240,11047544,4645,0,1756366233,13169.432442450001,28085.942341560003,53302.500388320004 2025-08-28,07:30:35.000,240,11047479,5365,0,1756366234,13169.398760899996,31777.04303781,53302.47942696 2025-08-28,07:30:36.000,240,11047508,5044,0,1756366235,13169.39202459,28086.055127640007,53302.43750424 2025-08-28,07:30:37.000,240,11047524,4765,0,1756366236,13169.398760899996,26701.838616930007,53302.47243984001 2025-08-28,07:30:38.000,240,11047490,4605,0,1756366237,13169.418969829996,31315.72682322,53302.44449136001 2025-08-28,07:30:39.000,240,11047459,5365,0,1756366238,13169.398760899996,33161.28774504,53302.451478480005 2025-08-28,07:30:40.000,240,11047449,5325,0,1756366239,13169.378551969996,20242.74194532,53302.42353000001 2025-08-28,07:30:41.000,240,11047461,5285,0,1756366240,13169.385288279991,29470.398522689997,53302.41654288 2025-08-28,07:30:42.000,240,11047499,5165,0,1756366241,13169.39202459,26240.75502363,53302.4584656 2025-08-28,07:30:43.000,240,11047479,5245,0,1756366242,13169.378551969996,34545.736877040006,53302.48641408 2025-08-28,07:30:44.000,240,11047473,5205,0,1756366243,13169.358343039996,29470.588849199994,53302.50737544 2025-08-28,07:30:45.000,240,11047479,5205,0,1756366244,13169.35160673,29932.024898999996,53302.54231104001 2025-08-28,07:30:46.000,240,11047456,4685,0,1756366245,13169.31118887,32700.43677303,53302.46545272 2025-08-28,07:30:47.000,240,11047494,4805,0,1756366246,13169.257298389995,30393.61602966,53302.451478480005 2025-08-28,07:30:48.000,240,11047493,5125,0,1756366247,13169.237089459995,29470.955403960004,53302.50737544 2025-08-28,07:30:49.000,240,11047534,4765,0,1756366248,13169.16972636,31777.98762123,53302.47942696 2025-08-28,07:30:50.000,240,11047520,4525,0,1756366249,13169.176462669995,33623.55559218,53302.5283368 2025-08-28,07:30:51.000,240,11047544,4965,0,1756366250,13169.12257218999,32239.480064069998,53302.49340120001 2025-08-28,07:30:52.000,240,11047485,5365,0,1756366251,13169.055209089995,28087.063153230003,53302.500388320004 2025-08-28,07:30:53.000,240,11047534,4845,0,1756366252,13168.974373369994,28087.063153230003,53302.4584656 2025-08-28,07:30:54.000,240,11047515,5285,0,1756366253,13168.94069181999,30855.348142920004,53302.51436256001 2025-08-28,07:30:55.000,240,11047536,4765,0,1756366254,13168.90027395999,29009.822466750004,53302.49340120001 2025-08-28,07:30:56.000,240,11047554,4725,0,1756366255,13168.933955509994,30855.326995530006,53302.51436256001 2025-08-28,07:30:57.000,240,11047547,5485,0,1756366256,13168.853119789994,30394.038977460004,53302.4584656 2025-08-28,07:30:58.000,240,11047517,5005,0,1756366257,13168.812701929994,27625.739889510005,53302.42353000001 2025-08-28,07:30:59.000,240,11047533,5285,0,1756366258,13168.799229309989,35469.278643989994,53302.39558152001 2025-08-28,07:31:00.000,240,11047524,4805,0,1756366259,13168.765547759998,29009.942301960007,53302.3885944 2025-08-28,07:31:01.000,240,11047500,4885,0,1756366260,13168.731866209993,31316.932224450007,53302.3187232 2025-08-28,07:31:02.000,240,11047502,4805,0,1756366261,13168.745338829998,36392.21418576001,53302.36064592 2025-08-28,07:31:03.000,240,11047576,4645,0,1756366262,13168.698184659988,29471.49818697,53302.283787600005 2025-08-28,07:31:04.000,240,11047547,5125,0,1756366263,13168.677975729988,35931.01780638,53302.25583912001 2025-08-28,07:31:05.000,240,11047523,5445,0,1756366264,13168.677975729988,31778.600895540003,53302.29077472 2025-08-28,07:31:06.000,240,11047471,5285,0,1756366265,13168.610612629993,25780.651259399994,53302.19994216 2025-08-28,07:31:07.000,240,11047557,5445,0,1756366266,13168.576931080002,29933.244398490002,53302.22789064001 2025-08-28,07:31:08.000,240,11047511,5285,0,1756366267,13168.543249529997,28087.711673190002,53302.22090352 2025-08-28,07:31:09.000,240,11047529,5205,0,1756366268,13168.496095360002,31778.94630291,53302.15103232 2025-08-28,07:31:10.000,240,11047543,5285,0,1756366269,13168.448941189992,29010.710657129996,53302.1440452 2025-08-28,07:31:11.000,240,11047542,4645,0,1756366270,13168.435468570002,29472.090313890003,53302.09513536 2025-08-28,07:31:12.000,240,11047535,5445,0,1756366271,13168.327687609992,35470.117490460005,53302.03923840001 2025-08-28,07:31:13.000,240,11047509,5125,0,1756366272,13168.273797130001,34086.013765829994,53302.01128992001 2025-08-28,07:31:14.000,240,11047570,4965,0,1756366273,13168.199697719996,28088.014785780004,53301.99032856001 2025-08-28,07:31:15.000,240,11047546,4765,0,1756366274,13168.240115579996,31779.10138377,53301.92744448 2025-08-28,07:31:16.000,240,11047531,5205,0,1756366275,13168.11212569,28087.937245349996,53301.80866344 2025-08-28,07:31:17.000,240,11047474,4845,0,1756366276,13167.997608419995,35008.82947239,53301.72481800001 2025-08-28,07:31:18.000,240,11047561,5245,0,1756366277,13167.957190559995,27626.61398163,53301.74577936 2025-08-28,07:31:19.000,240,11047567,5085,0,1756366278,13167.876354839995,29010.767050170005,53301.66892104 2025-08-28,07:31:20.000,240,11047506,4685,0,1756366279,13167.82246435999,29010.696558869997,53301.54315288 2025-08-28,07:31:21.000,240,11047492,4965,0,1756366280,13167.640583989989,28549.225263419998,53301.50123016 2025-08-28,07:31:22.000,240,11047551,5285,0,1756366281,13167.526066719998,28549.19001777,53301.38943624001 2025-08-28,07:31:23.000,240,11047526,4605,0,1756366282,13167.451967309993,24858.082272390006,53301.27065520001 2025-08-28,07:31:24.000,240,11047543,5205,0,1756366283,13167.371131589993,28087.73986971,53301.158861280004 2025-08-28,07:31:25.000,240,11047536,4725,0,1756366284,13167.195987530002,34547.06916261,53301.01911888 2025-08-28,07:31:26.000,240,11047533,5445,0,1756366285,13167.081470259996,27626.12759166,53300.90732496 2025-08-28,07:31:27.000,240,11047503,5445,0,1756366286,13166.987161919991,29933.082268500002,53300.76758256001 2025-08-28,07:31:28.000,240,11047510,4805,0,1756366287,13166.838963099995,24857.750963280007,53300.655788640004 2025-08-28,07:31:29.000,240,11047530,4685,0,1756366288,13166.69076428,29010.153775860002,53300.56495608 2025-08-28,07:31:30.000,240,11047509,5285,0,1756366289,13166.58971963,31778.403519900006,53300.453162159996 2025-08-28,07:31:31.000,240,11047489,5325,0,1756366290,13166.407839259999,32239.698587100007,53300.33438112001 2025-08-28,07:31:32.000,240,11047547,5085,0,1756366291,13166.232695199993,29009.935252829993,53300.21560008001 2025-08-28,07:31:33.000,240,11047513,5245,0,1756366292,13166.118177930002,31316.770094460007,53299.985025120004 2025-08-28,07:31:34.000,240,11047536,4685,0,1756366293,13165.916088630001,25318.714721369994,53299.85226984 2025-08-28,07:31:35.000,240,11047545,5325,0,1756366294,13165.68705408999,25780.045034220006,53299.719514560005 2025-08-28,07:31:36.000,240,11047523,5205,0,1756366295,13165.53211896,32239.409572770004,53299.58675928 2025-08-28,07:31:37.000,240,11047561,5285,0,1756366296,13165.41086538,27164.043021899997,53299.39111992 2025-08-28,07:31:38.000,240,11047532,4805,0,1756366297,13165.276139179994,29470.927207440007,53299.22342904 2025-08-28,07:31:39.000,240,11047515,4925,0,1756366298,13165.053840949993,29470.920158310008,53299.04176392001 2025-08-28,07:31:40.000,240,11047498,4845,0,1756366299,13164.885433199997,30393.60898053,53298.87407304001 2025-08-28,07:31:41.000,240,11047554,4765,0,1756366300,13164.723761759997,30854.932244249998,53298.69939504 2025-08-28,07:31:42.000,240,11047566,4645,0,1756366301,13164.582299249996,28547.998714800007,53298.51772992001 2025-08-28,07:31:43.000,240,11047591,5325,0,1756366302,13164.4138915,31777.628115600004,53298.329077680006 2025-08-28,07:31:44.000,240,11047537,5245,0,1756366303,13164.23201113,29932.074242910006,53298.18234816001 2025-08-28,07:31:45.000,240,11047571,5165,0,1756366304,13164.050130759999,26702.423694719997,53297.972734560004 2025-08-28,07:31:46.000,240,11047548,4845,0,1756366305,13163.895195629993,33161.80938065999,53297.84696640001 2025-08-28,07:31:47.000,240,11047551,5205,0,1756366306,13163.740260500002,30393.45389967,53297.61639144 2025-08-28,07:31:48.000,240,11047550,4805,0,1756366307,13163.598797990002,29009.279683739995,53297.4976104 2025-08-28,07:31:49.000,240,11047536,4725,0,1756366308,13163.484280719997,35468.665369680006,53297.357868 2025-08-28,07:31:50.000,240,11047542,4885,0,1756366309,13163.322609279996,35007.28571292,53297.12030592 2025-08-28,07:31:51.000,240,11047539,5245,0,1756366310,13163.24850986999,30393.467997929998,53296.987550640006 2025-08-28,07:31:52.000,240,11047590,4725,0,1756366311,13163.15420153,23934.054115470004,53296.80588552 2025-08-28,07:31:53.000,240,11047546,4645,0,1756366312,13163.07336581,28547.829535679994,53296.68710448 2025-08-28,07:31:54.000,240,11047593,5245,0,1756366313,13163.07336581,28547.871830460004,53296.59627192001 2025-08-28,07:31:55.000,240,11047532,4445,0,1756366314,13163.09357474,30854.798310779996,53296.44255528 2025-08-28,07:31:56.000,240,11047537,5245,0,1756366315,13163.05315688,26240.980595789995,53296.35172272 2025-08-28,07:31:57.000,240,11047544,4925,0,1756366316,13163.05315688,33623.160840900004,53296.16307048 2025-08-28,07:31:58.000,240,11047479,5044,0,1756366317,13163.09357474,32700.323986949996,53296.08621216 2025-08-28,07:31:59.000,240,11047552,4765,0,1756366318,13163.120519979995,27625.14776259,53296.00935384 2025-08-28,07:32:00.000,240,11047537,5044,0,1756366319,13163.17441046,31316.255507969996,53295.932495520006 2025-08-28,07:32:01.000,240,11047556,4525,0,1756366320,13163.201355699995,32239.071214530006,53295.84865008 2025-08-28,07:32:02.000,240,11047524,4845,0,1756366321,13163.241773559996,29470.765077450007,53295.71589480001 2025-08-28,07:32:03.000,240,11047558,4765,0,1756366322,13163.288927729991,28547.956420019997,53295.67397208 2025-08-28,07:32:04.000,240,11047562,4805,0,1756366323,13163.363027139996,26241.051087090003,53295.61807512001 2025-08-28,07:32:05.000,240,11047513,5285,0,1756366324,13163.376499760001,32700.394478250004,53295.52025544001 2025-08-28,07:32:06.000,240,11047531,5205,0,1756366325,13163.457335480001,26702.3954982,53295.48531984 2025-08-28,07:32:07.000,240,11047620,4805,0,1756366326,13163.544907509997,29009.307880260007,53295.38051304001 2025-08-28,07:32:08.000,240,11047579,5165,0,1756366327,13163.612270609992,33623.03395656,53295.33859032 2025-08-28,07:32:09.000,240,11047554,4605,0,1756366328,13163.672897399993,32238.80334759,53295.289680480004 2025-08-28,07:32:10.000,240,11047583,5365,0,1756366329,13163.773942049993,33161.527415460005,53295.2267964 2025-08-28,07:32:11.000,240,11047538,4685,0,1756366330,13163.915404559993,29009.04706245,53295.23378352001 2025-08-28,07:32:12.000,240,11047535,5125,0,1756366331,13163.969295039999,32238.6412176,53295.20583504 2025-08-28,07:32:13.000,240,11047541,5365,0,1756366332,13164.04339444999,31777.2051678,53295.16391232001 2025-08-28,07:32:14.000,240,11047511,5044,0,1756366333,13164.097284929994,29008.88493246,53295.13596384001 2025-08-28,07:32:15.000,240,11047546,4525,0,1756366334,13164.178120649995,35006.7640773,53295.18487368001 2025-08-28,07:32:16.000,240,11047549,5245,0,1756366335,13164.27242899,23933.581823760003,53295.08006688 2025-08-28,07:32:17.000,240,11047570,4685,0,1756366336,13164.42736411999,35929.424703,53295.1569252 2025-08-28,07:32:18.000,240,11047549,5005,0,1756366337,13164.46778197999,29931.468017730003,53295.121989600004 2025-08-28,07:32:19.000,240,11047560,4685,0,1756366338,13164.53514508,29008.645262039994,53295.13596384001 2025-08-28,07:32:20.000,240,11047571,5245,0,1756366339,13164.642926039996,28547.188064849994,53295.11500248001 2025-08-28,07:32:21.000,240,11047531,5365,0,1756366340,13164.791124859992,26701.690585200005,53295.10102824 2025-08-28,07:32:22.000,240,11047565,5005,0,1756366341,13164.818070100002,24394.806399659996,53295.142950960006 2025-08-28,07:32:23.000,240,11047545,5245,0,1756366342,13164.898905820002,30392.713741019994,53295.10102824 2025-08-28,07:32:24.000,240,11047547,5325,0,1756366343,13165.047104639998,30854.10749604,53295.14993808 2025-08-28,07:32:25.000,240,11047538,4725,0,1756366344,13165.141412979989,27624.53448828,53295.16391232001 2025-08-28,07:32:26.000,240,11047552,4765,0,1756366345,13165.208776079999,25317.706695779998,53295.2267964 2025-08-28,07:32:27.000,240,11047511,5325,0,1756366346,13165.296348109994,31777.057136069998,53295.17788656 2025-08-28,07:32:28.000,240,11047578,4885,0,1756366347,13165.34350227999,29008.814441159993,53295.240770640004 2025-08-28,07:32:29.000,240,11047462,4765,0,1756366348,13165.397392759995,28547.44183353,53295.23378352001 2025-08-28,07:32:30.000,240,11047496,4805,0,1756366349,13165.48496478999,29931.644245980002,53295.2267964 2025-08-28,07:32:31.000,240,11047481,5325,0,1756366350,13165.54559157999,29931.623098590004,53295.23378352001 2025-08-28,07:32:32.000,240,11047485,5205,0,1756366351,13165.59274575,30392.918165790004,53295.21282216001 2025-08-28,07:32:33.000,240,11047505,5125,0,1756366352,13165.6937904,29470.20819618,53295.19884792 2025-08-28,07:32:34.000,240,11047462,4885,0,1756366353,13165.75441719,25779.30487557,53295.19884792 2025-08-28,07:32:35.000,240,11047554,4845,0,1756366354,13165.882407079996,26240.677483199994,53295.30365472001 2025-08-28,07:32:36.000,240,11047462,4645,0,1756366355,13165.909352319992,29008.997718540006,53295.289680480004 2025-08-28,07:32:37.000,240,11047544,4565,0,1756366356,13166.003660659997,27624.858748259998,53295.261732000006 2025-08-28,07:32:38.000,240,11047557,5285,0,1756366357,13166.017133280002,32238.782200200003,53295.28269336001 2025-08-28,07:32:39.000,240,11047538,4805,0,1756366358,13166.077760070002,28086.386436750006,53295.28269336001 2025-08-28,07:32:40.000,240,11047563,5285,0,1756366359,13166.104705309997,32238.873838889995,53295.24775776 2025-08-28,07:32:41.000,240,11047570,4605,0,1756366360,13166.124914239997,32700.302839559998,53295.240770640004 2025-08-28,07:32:42.000,240,11047539,5405,0,1756366361,13166.165332099998,28086.555615870006,53295.24775776 2025-08-28,07:32:43.000,240,11047561,5125,0,1756366362,13166.172068409993,29932.095390300005,53295.23378352001 2025-08-28,07:32:44.000,240,11047516,4645,0,1756366363,13166.165332099998,29009.343125910003,53295.24775776 2025-08-28,07:32:45.000,240,11047505,5245,0,1756366364,13166.205749959998,28547.956420019997,53295.17788656 2025-08-28,07:32:46.000,240,11047523,5085,0,1756366365,13166.145123169998,30854.974539029994,53295.18487368001 2025-08-28,07:32:47.000,240,11047508,4765,0,1756366366,13166.138386860002,30393.644226179997,53295.1569252 2025-08-28,07:32:48.000,240,11047551,5085,0,1756366367,13166.151859479993,32239.176951479996,53295.073079760004 2025-08-28,07:32:49.000,240,11047549,5165,0,1756366368,13166.158595790002,31316.417637959996,53295.08006688 2025-08-28,07:32:50.000,240,11047540,4725,0,1756366369,13166.138386860002,25779.904051620004,53295.024169920005 2025-08-28,07:32:51.000,240,11047516,4965,0,1756366370,13166.104705309997,29470.927207440007,53294.94032448 2025-08-28,07:32:52.000,240,11047542,4925,0,1756366371,13166.071023759992,29470.99769874,53294.912376 2025-08-28,07:32:53.000,240,11047562,4885,0,1756366372,13166.097969000002,31777.910080800008,53294.86346616 2025-08-28,07:32:54.000,240,11047563,5085,0,1756366373,13166.030605899992,29471.025895259998,53294.82853056001 2025-08-28,07:32:55.000,240,11047537,5205,0,1756366374,13166.030605899992,26241.318954029994,53294.81455632 2025-08-28,07:32:56.000,240,11047518,4765,0,1756366375,13165.936297560002,29932.412601150005,53294.71673664 2025-08-28,07:32:57.000,240,11047569,5365,0,1756366376,13165.902616009997,23473.048062600006,53294.60494272 2025-08-28,07:32:58.000,240,11047529,4885,0,1756366377,13165.875670770001,31316.572718819996,53294.65385256 2025-08-28,07:32:59.000,240,11047573,5044,0,1756366378,13165.848725529991,32700.725787360003,53294.56302000001 2025-08-28,07:33:00.000,240,11047552,4565,0,1756366379,13165.761153499996,24857.278671570006,53294.451226080004 2025-08-28,07:33:01.000,240,11047532,4605,0,1756366380,13165.767889809991,26241.481084019993,53294.451226080004 2025-08-28,07:33:02.000,240,11047580,4765,0,1756366381,13165.781362429996,29471.195074379997,53294.41629048001 2025-08-28,07:33:03.000,240,11047527,5085,0,1756366382,13165.788098739991,32239.529407979993,53294.34641928001 2025-08-28,07:33:04.000,240,11047489,5044,0,1756366383,13165.794835050001,32701.028899950004,53294.29052232 2025-08-28,07:33:05.000,240,11047531,5405,0,1756366384,13165.815043980001,26241.685508790004,53294.185715520005 2025-08-28,07:33:06.000,240,11047505,5085,0,1756366385,13165.895879700001,31778.340077729998,53294.12981856001 2025-08-28,07:33:07.000,240,11047529,5085,0,1756366386,13165.949770179992,27626.021854709994,53293.969114800006 2025-08-28,07:33:08.000,240,11047597,5245,0,1756366387,13165.983451729997,24857.786208930003,53293.9341792 2025-08-28,07:33:09.000,240,11047547,5285,0,1756366388,13166.104705309997,30394.511269170005,53293.91321784001 2025-08-28,07:33:10.000,240,11047555,5445,0,1756366389,13166.145123169998,29010.49918323,53293.850333760005 2025-08-28,07:33:11.000,240,11047420,4845,0,1756366390,13166.212486269993,30394.72274307,53293.7595012 2025-08-28,07:33:12.000,240,11047555,5245,0,1756366391,13166.353948779994,26703.67139073,53293.76648832 2025-08-28,07:33:13.000,240,11047582,4525,0,1756366392,13166.407839259999,28549.309852980005,53293.64072016 2025-08-28,07:33:14.000,240,11047546,4645,0,1756366393,13166.508883909999,32701.966434240006,53293.59879744 2025-08-28,07:33:15.000,240,11047530,4805,0,1756366394,13166.5695107,29010.81639408,53293.5498876 2025-08-28,07:33:16.000,240,11047597,5445,0,1756366395,13166.62340117999,31317.848611349997,53293.5498876 2025-08-28,07:33:17.000,240,11047494,4605,0,1756366396,13166.64361010999,26242.503207870002,53293.47302928 2025-08-28,07:33:18.000,240,11047578,4805,0,1756366397,13166.70423689999,31779.242366370003,53293.49399064 2025-08-28,07:33:19.000,240,11047577,5285,0,1756366398,13166.76486368999,30856.50420024,53293.43110656 2025-08-28,07:33:20.000,240,11047599,5325,0,1756366399,13166.80528154999,29933.688493680005,53293.396170960004 2025-08-28,07:33:21.000,240,11047548,4605,0,1756366400,13166.818754169995,28088.155768380006,53293.31931264001 2025-08-28,07:33:22.000,240,11047559,5125,0,1756366401,13166.84569940999,28088.085277079997,53293.26341568 2025-08-28,07:33:23.000,240,11047501,5205,0,1756366402,13166.879380959996,21628.629099840007,53293.19354448 2025-08-28,07:33:24.000,240,11047544,4885,0,1756366403,13166.926535129991,25781.165845890006,53293.179570240005 2025-08-28,07:33:25.000,240,11047537,5165,0,1756366404,13166.93327144,34086.161797559995,53293.0957248 2025-08-28,07:33:26.000,240,11047486,4605,0,1756366405,13166.9736893,35008.89996369,53293.060789200004 2025-08-28,07:33:27.000,240,11047386,4645,0,1756366406,13167.014107160001,26242.503207870002,53292.962969520006 2025-08-28,07:33:28.000,240,11047552,4805,0,1756366407,13167.041052399996,24858.30079542,53292.90008544 2025-08-28,07:33:29.000,240,11047512,4605,0,1756366408,13167.094942880001,29010.795246690002,53292.87213696 2025-08-28,07:33:30.000,240,11047544,4925,0,1756366409,13167.074733950001,27626.6069325,53292.85816272 2025-08-28,07:33:31.000,240,11047540,4725,0,1756366410,13167.101679189997,30394.913069579998,53292.795278640006 2025-08-28,07:33:32.000,240,11047507,5325,0,1756366411,13167.067997639992,24396.878843879997,53292.73239456 2025-08-28,07:33:33.000,240,11047568,4765,0,1756366412,13167.074733950001,32240.39645097,53292.69047184 2025-08-28,07:33:34.000,240,11047559,5125,0,1756366413,13167.067997639992,29472.026871719994,53292.606626400004 2025-08-28,07:33:35.000,240,11047560,4525,0,1756366414,13167.061261329996,29010.619018440004,53292.56470368 2025-08-28,07:33:36.000,240,11047591,5085,0,1756366415,13167.067997639992,26242.256488319996,53292.52278096 2025-08-28,07:33:37.000,240,11047515,5325,0,1756366416,13167.135360740001,26703.572702909994,53292.466884 2025-08-28,07:33:38.000,240,11047564,4845,0,1756366417,13167.142097049997,30394.680448290004,53292.438935520004 2025-08-28,07:33:39.000,240,11047553,5525,0,1756366418,13167.195987530002,29010.463937580003,53292.30618024 2025-08-28,07:33:40.000,240,11047546,4925,0,1756366419,13167.209460149992,29010.372298889997,53292.243296160006 2025-08-28,07:33:41.000,240,11047556,4965,0,1756366420,13167.249878009992,28087.535444940004,53292.13150224 2025-08-28,07:33:42.000,240,11047546,4805,0,1756366421,13167.317241110002,29933.054071980005,53292.0825924 2025-08-28,07:33:43.000,240,11047531,5245,0,1756366422,13167.445230999998,29933.004728069995,53292.054643920004 2025-08-28,07:33:44.000,240,11047545,5445,0,1756366423,13167.492385169993,32701.24037385,53291.99175984 2025-08-28,07:33:45.000,240,11047564,4765,0,1756366424,13167.553011959993,28087.302823649996,53291.86599168 2025-08-28,07:33:46.000,240,11047521,4925,0,1756366425,13167.613638749994,27625.873822980007,53291.76118488001 2025-08-28,07:33:47.000,240,11047532,4765,0,1756366426,13167.633847679994,30394.179960060006,53291.73323640001 2025-08-28,07:33:48.000,240,11047528,5085,0,1756366427,13167.748364949999,33623.788213470005,53291.64939096 2025-08-28,07:33:49.000,240,11047510,4845,0,1756366428,13167.775310189994,28087.08430062,53291.63541672 2025-08-28,07:33:50.000,240,11047538,4845,0,1756366429,13167.84267328999,31778.107456440004,53291.60746824 2025-08-28,07:33:51.000,240,11047510,4725,0,1756366430,13167.84267328999,26241.544526190002,53291.54458416001 2025-08-28,07:33:52.000,240,11047529,4925,0,1756366431,13167.876354839995,32700.831524309993,53291.51663568 2025-08-28,07:33:53.000,240,11047552,4885,0,1756366432,13167.896563769995,31778.015817749998,53291.39086752 2025-08-28,07:33:54.000,240,11047534,4605,0,1756366433,13167.916772699995,28548.322974780007,53291.34195768 2025-08-28,07:33:55.000,240,11047517,5405,0,1756366434,13167.94371793999,30393.890945730003,53291.30702208001 2025-08-28,07:33:56.000,240,11047561,5445,0,1756366435,13167.977399489995,29471.082288300007,53291.19522816 2025-08-28,07:33:57.000,240,11047508,4765,0,1756366436,13167.99087211,31316.636160990005,53291.11138272001 2025-08-28,07:33:58.000,240,11047556,4885,0,1756366437,13168.017817349995,28086.92217063,53291.14631832 2025-08-28,07:33:59.000,240,11047488,4885,0,1756366438,13168.038026279995,33162.119542379995,53291.097408480004 2025-08-28,07:34:00.000,240,11047548,4565,0,1756366439,13168.078444139996,29471.075239169993,53290.97164032001 2025-08-28,07:34:01.000,240,11047517,5285,0,1756366440,13168.145807239991,31316.572718819996,53290.999588800005 2025-08-28,07:34:02.000,240,11047569,5285,0,1756366441,13168.19296141,25318.587837030005,53290.950678960005 2025-08-28,07:34:03.000,240,11047546,4485,0,1756366442,13168.219906649996,27164.071218419995,53290.86683352 2025-08-28,07:34:04.000,240,11047562,4805,0,1756366443,13168.246851889991,30855.157816410006,53290.81792368 2025-08-28,07:34:05.000,240,11047525,5165,0,1756366444,13168.300742369996,25779.981592049997,53290.74106536 2025-08-28,07:34:06.000,240,11047510,4525,0,1756366445,13168.361369159997,28548.22428696,53290.713116880004 2025-08-28,07:34:07.000,240,11047520,4925,0,1756366446,13168.395050710002,29009.660336760004,53290.664207040005 2025-08-28,07:34:08.000,240,11047527,5285,0,1756366447,13168.401787019997,29009.625091110007,53290.62927144 2025-08-28,07:34:09.000,240,11047570,4605,0,1756366448,13168.455677500002,29009.589845459996,53290.5803616 2025-08-28,07:34:10.000,240,11047545,5285,0,1756366449,13168.529776909993,29009.582796329996,53290.57337448 2025-08-28,07:34:11.000,240,11047515,5285,0,1756366450,13168.543249529997,30855.143718149993,53290.496516160005 2025-08-28,07:34:12.000,240,11047569,5245,0,1756366451,13168.603876319998,26702.69156166,53290.45459344 2025-08-28,07:34:13.000,240,11047560,4685,0,1756366452,13168.630821559993,29932.328011589998,53290.45459344 2025-08-28,07:34:14.000,240,11047543,5365,0,1756366453,13168.677975729988,30855.115521629996,53290.44061920001 2025-08-28,07:34:15.000,240,11047555,5044,0,1756366454,13168.711657279993,29932.377355499993,53290.398696480006 2025-08-28,07:34:16.000,240,11047518,4805,0,1756366455,13168.758811449989,26702.677463400003,53290.36376088 2025-08-28,07:34:17.000,240,11047513,5085,0,1756366456,13168.738602519988,27164.120562330005,53290.41267072 2025-08-28,07:34:18.000,240,11047554,4885,0,1756366457,13168.758811449989,26702.71975818,53290.30786392 2025-08-28,07:34:19.000,240,11047567,5044,0,1756366458,13168.853119789994,31316.565669689997,53290.3358124 2025-08-28,07:34:20.000,240,11047561,5325,0,1756366459,13168.832910859994,26702.797298610007,53290.342799519996 2025-08-28,07:34:21.000,240,11047547,5165,0,1756366460,13168.839647169989,33162.22527933,53290.20305712001 2025-08-28,07:34:22.000,240,11047559,4925,0,1756366461,13168.880065029989,29471.265565680005,53290.279915440005 2025-08-28,07:34:23.000,240,11047561,5125,0,1756366462,13168.886801339999,29009.87885979,53290.19607 2025-08-28,07:34:24.000,240,11047580,4965,0,1756366463,13168.90027395999,31778.184996869997,53290.18209576001 2025-08-28,07:34:25.000,240,11047547,5525,0,1756366464,13168.947428129999,28548.55559607,53290.16812152 2025-08-28,07:34:26.000,240,11047511,5125,0,1756366465,13169.014791229994,33623.87985216,53290.112224560005 2025-08-28,07:34:27.000,240,11047576,4925,0,1756366466,13169.055209089995,29010.104431950007,53290.16812152 2025-08-28,07:34:28.000,240,11047550,4965,0,1756366467,13169.08889064,30855.573715079998,53290.04934048 2025-08-28,07:34:29.000,240,11047557,5125,0,1756366468,13169.16299004999,26241.692557920003,53290.08427608001 2025-08-28,07:34:30.000,240,11047562,4605,0,1756366469,13169.237089459995,26241.706656180002,53290.00043064 2025-08-28,07:34:31.000,240,11047515,5005,0,1756366470,13169.358343039996,30394.194058320005,53290.021392 2025-08-28,07:34:32.000,240,11047527,5245,0,1756366471,13169.452651380001,31316.925175319993,53289.97248216 2025-08-28,07:34:33.000,240,11047479,5485,0,1756366472,13169.499805549996,35007.92718375,53290.03536624001 2025-08-28,07:34:34.000,240,11047531,5245,0,1756366473,13169.580641269997,27625.704643859994,53290.03536624001 2025-08-28,07:34:35.000,240,11047566,4965,0,1756366474,13169.674949610002,30855.284700749995,53289.993443520005 2025-08-28,07:34:36.000,240,11047493,5205,0,1756366475,13169.762521639997,26241.41764185,53289.9515208 2025-08-28,07:34:37.000,240,11047572,4885,0,1756366476,13169.870302599993,29471.00474787,53289.98645640001 2025-08-28,07:34:38.000,240,11047564,4925,0,1756366477,13169.944402009998,26241.213217080003,53290.00043064 2025-08-28,07:34:39.000,240,11047536,4725,0,1756366478,13170.011765109994,32239.085312790005,53289.90959808 2025-08-28,07:34:40.000,240,11047542,4765,0,1756366479,13170.099337139989,28086.492173699997,53289.86068824 2025-08-28,07:34:41.000,240,11047600,4805,0,1756366480,13170.20038178999,30393.200130989993,53289.90959808 2025-08-28,07:34:42.000,240,11047581,5325,0,1756366481,13170.28795382,30854.396510370003,53289.86068824 2025-08-28,07:34:43.000,240,11047554,4685,0,1756366482,13170.34858061,29008.786244639996,53289.81876552001 2025-08-28,07:34:44.000,240,11047489,5445,0,1756366483,13170.4092074,24394.813448789995,53289.76286856 2025-08-28,07:34:45.000,240,11047518,4765,0,1756366484,13170.49004312,32699.442845700003,53289.80479128 2025-08-28,07:34:46.000,240,11047543,5165,0,1756366485,13170.49004312,29469.637216649993,53289.727932960006 2025-08-28,07:34:47.000,240,11047526,4765,0,1756366486,13170.557406219996,28085.279723340005,53289.67902312001 2025-08-28,07:34:48.000,240,11047509,5125,0,1756366487,13170.604560389991,29007.806415569998,53289.64408752 2025-08-28,07:34:49.000,240,11047564,4965,0,1756366488,13170.59108777,32698.639244880003,53289.63011328001 2025-08-28,07:34:50.000,240,11047490,4445,0,1756366489,13170.577615149996,27623.357283570003,53289.55325496001 2025-08-28,07:34:51.000,240,11047540,4445,0,1756366490,13170.55066991,28545.869877539997,53289.47639664 2025-08-28,07:34:52.000,240,11047530,4645,0,1756366491,13170.476570499995,27161.582875530003,53289.36460272001 2025-08-28,07:34:53.000,240,11047526,4805,0,1756366492,13170.44288894999,31775.245509660002,53289.30870576 2025-08-28,07:34:54.000,240,11047535,5285,0,1756366493,13170.395734779995,23009.060227740003,53289.24582168001 2025-08-28,07:34:55.000,240,11047483,5205,0,1756366494,13170.314899059995,35004.58589613,53289.16197624 2025-08-28,07:34:56.000,240,11047504,4805,0,1756366495,13170.213854409994,30852.161936160002,53289.01524672 2025-08-28,07:34:57.000,240,11047511,5365,0,1756366496,13170.085864519999,26238.35831943,53288.92441416 2025-08-28,07:34:58.000,240,11047529,4965,0,1756366497,13170.025237729998,28545.172013670002,53288.868517200004 2025-08-28,07:34:59.000,240,11047479,5205,0,1756366498,13169.850093669993,31313.287824240004,53288.74274904001 2025-08-28,07:35:00.000,240,11047464,4565,0,1756366499,13169.762521639997,30851.908167479996,53288.58204528 2025-08-28,07:35:01.000,240,11047490,4685,0,1756366500,13169.614322820002,30851.844725310002,53288.49121272 2025-08-28,07:35:02.000,240,11047506,4805,0,1756366501,13169.445915069991,29929.09246092,53288.498199839996 2025-08-28,07:35:03.000,240,11047538,4805,0,1756366502,13169.30445255999,30851.915216609996,53288.365444560004 2025-08-28,07:35:04.000,240,11047549,5165,0,1756366503,13169.1293085,32697.398598,53288.23967640001 2025-08-28,07:35:05.000,240,11047539,5125,0,1756366504,13168.974373369994,27622.328110589995,53288.07198552001 2025-08-28,07:35:06.000,240,11047526,4845,0,1756366505,13168.839647169989,24854.13475959,53288.030062800004 2025-08-28,07:35:07.000,240,11047518,4765,0,1756366506,13168.772284069993,31313.33716815,53287.862371920004 2025-08-28,07:35:08.000,240,11047494,4765,0,1756366507,13168.704920969998,30852.077346599996,53287.74359088 2025-08-28,07:35:09.000,240,11047514,4765,0,1756366508,13168.657766799988,30390.747033749998,53287.596861360005 2025-08-28,07:35:10.000,240,11047536,4685,0,1756366509,13168.624085249998,27161.13173121,53287.4361576 2025-08-28,07:35:11.000,240,11047547,5085,0,1756366510,13168.563458459997,28083.91219212,53287.33135080001 2025-08-28,07:35:12.000,240,11047544,4725,0,1756366511,13168.603876319998,32236.25861166,53287.24750536 2025-08-28,07:35:13.000,240,11047483,5245,0,1756366512,13168.617348940003,33159.01792518,53287.15667280001 2025-08-28,07:35:14.000,240,11047487,5165,0,1756366513,13168.597140010002,24854.44492131,53287.03090464 2025-08-28,07:35:15.000,240,11047522,4845,0,1756366514,13168.617348940003,27161.322057719997,53286.975007680005 2025-08-28,07:35:16.000,240,11047532,4925,0,1756366515,13168.610612629993,28084.032027330002,53286.84923952001 2025-08-28,07:35:18.000,240,11047534,4725,0,1756366517,13168.671239419993,28545.50332278,53286.63263880001 2025-08-28,07:35:19.000,240,11047529,5205,0,1756366518,13168.657766799988,29006.868881279996,53286.55578048 2025-08-28,07:35:20.000,240,11047538,4645,0,1756366519,13168.664503109998,31313.63323161,53286.50687064 2025-08-28,07:35:21.000,240,11047540,4765,0,1756366520,13168.651030489993,30390.87391809,53286.38110248 2025-08-28,07:35:22.000,240,11047535,5165,0,1756366521,13168.610612629993,27622.680567090007,53286.29026992 2025-08-28,07:35:23.000,240,11047543,5445,0,1756366522,13168.617348940003,24854.44492131,53286.185463120004 2025-08-28,07:35:24.000,240,11047482,4805,0,1756366523,13168.563458459997,34081.826582609996,53286.02475936 2025-08-28,07:35:25.000,240,11047581,5165,0,1756366524,13168.549985839993,29468.100506310002,53285.968862400005 2025-08-28,07:35:26.000,240,11047529,5205,0,1756366525,13168.523040599997,29929.451966549997,53285.94091392001 2025-08-28,07:35:27.000,240,11047508,4925,0,1756366526,13168.509567979992,25315.662448079995,53285.83610712 2025-08-28,07:35:28.000,240,11047535,5005,0,1756366527,13168.502831669997,28083.778258649996,53285.76623592 2025-08-28,07:35:29.000,240,11047581,5285,0,1756366528,13168.516304290002,26238.18914031,53285.703351840006 2025-08-28,07:35:30.000,240,11047553,5005,0,1756366529,13168.469150119992,30390.443921159997,53285.57758368001 2025-08-28,07:35:31.000,240,11047557,5285,0,1756366530,13168.475886430002,30390.338184210006,53285.47976400001 2025-08-28,07:35:32.000,240,11047531,5325,0,1756366531,13168.489359049992,27160.701734279995,53285.38194432 2025-08-28,07:35:33.000,240,11047549,5245,0,1756366532,13168.482622739997,26237.87897859,53285.34002160001 2025-08-28,07:35:34.000,240,11047579,5485,0,1756366533,13168.496095360002,32235.546649530006,53285.22124056001 2025-08-28,07:35:35.000,240,11047473,5285,0,1756366534,13168.482622739997,32235.504354749995,53285.0954724 2025-08-28,07:35:36.000,240,11047531,5005,0,1756366535,13168.489359049992,30389.901138150002,53284.97669136001 2025-08-28,07:35:37.000,240,11047545,5205,0,1756366536,13168.462413809997,29928.528530519994,53284.87188456 2025-08-28,07:35:38.000,240,11047550,4805,0,1756366537,13168.482622739997,27621.693688889995,53284.781052 2025-08-28,07:35:39.000,240,11047520,4685,0,1756366538,13168.421995949997,27621.566804550006,53284.676245200004 2025-08-28,07:35:40.000,240,11047530,4845,0,1756366539,13168.401787019997,32696.461063709998,53284.66925808001 2025-08-28,07:35:41.000,240,11047532,4685,0,1756366540,13168.368105469992,29005.39561311,53284.52252856001 2025-08-28,07:35:42.000,240,11047582,4845,0,1756366541,13168.361369159997,28544.008907220006,53284.38278616001 2025-08-28,07:35:43.000,240,11047562,4725,0,1756366542,13168.334423920001,31773.476178030003,53284.26400512001 2025-08-28,07:35:44.000,240,11047578,4885,0,1756366543,13168.219906649996,34080.19823358,53284.08234 2025-08-28,07:35:45.000,240,11047575,5325,0,1756366544,13168.186225099991,34541.56379208001,53284.10330136 2025-08-28,07:35:46.000,240,11047505,5285,0,1756366545,13168.15254355,31773.328146300002,53283.977533200006 2025-08-28,07:35:47.000,240,11047551,5085,0,1756366546,13168.08518044999,32234.630262630002,53283.837790800004 2025-08-28,07:35:48.000,240,11047477,5285,0,1756366547,13167.977399489995,29466.429862499994,53283.691061280006 2025-08-28,07:35:49.000,240,11047563,5165,0,1756366548,13167.96392686999,29005.000861830005,53283.60721584 2025-08-28,07:35:50.000,240,11047593,5125,0,1756366549,13167.88309114999,29004.930370529997,53283.41157648 2025-08-28,07:35:51.000,240,11047543,5085,0,1756366550,13167.86961853,29004.88807575,53283.334718160004 2025-08-28,07:35:52.000,240,11047532,4885,0,1756366551,13167.876354839995,29004.873977490002,53283.26484696 2025-08-28,07:35:53.000,240,11047544,4885,0,1756366552,13167.86961853,30850.329162359994,53283.02728488 2025-08-28,07:35:54.000,240,11047553,5125,0,1756366553,13167.86288221999,31772.989788060004,53282.999336400004 2025-08-28,07:35:55.000,240,11047545,5365,0,1756366554,13167.86961853,29927.527554059998,53282.87356824001 2025-08-28,07:35:56.000,240,11047555,5165,0,1756366555,13167.84267328999,30388.886063430007,53282.76876144 2025-08-28,07:35:57.000,240,11047568,4605,0,1756366556,13167.88309114999,34541.12674602,53282.566134960005 2025-08-28,07:35:58.000,240,11047539,5605,0,1756366557,13167.916772699995,28543.501369859994,53282.50325088 2025-08-28,07:35:59.000,240,11047550,4725,0,1756366558,13167.936981629995,30850.336211489994,53282.41241832 2025-08-28,07:36:00.000,240,11047537,5405,0,1756366559,13167.92350900999,34079.88102273,53282.33556 2025-08-28,07:36:01.000,240,11047508,4685,0,1756366560,13167.91003639,29466.38051859,53282.17485624001 2025-08-28,07:36:02.000,240,11047536,4845,0,1756366561,13167.94371793999,28082.27679396,53282.09799792 2025-08-28,07:36:03.000,240,11047549,5245,0,1756366562,13167.90330007999,31773.20831109,53282.04210096 2025-08-28,07:36:04.000,240,11047581,5125,0,1756366563,13167.916772699995,33618.63529943999,53281.86742296001 2025-08-28,07:36:05.000,240,11047540,4765,0,1756366564,13167.91003639,28543.712843760004,53281.811526 2025-08-28,07:36:06.000,240,11047520,4965,0,1756366565,13167.90330007999,28543.705794630005,53281.74864192001 2025-08-28,07:36:07.000,240,11047561,5245,0,1756366566,13167.88309114999,28082.340236129996,53281.629860880006 2025-08-28,07:36:08.000,240,11047608,4885,0,1756366567,13167.91003639,28543.75513854,53281.53204120001 2025-08-28,07:36:09.000,240,11047591,5405,0,1756366568,13167.91003639,23007.410731320007,53281.45518288001 2025-08-28,07:36:10.000,240,11047610,4725,0,1756366569,13167.93024532,26236.93439517,53281.42024728 2025-08-28,07:36:11.000,240,11047566,4685,0,1756366570,13167.98413579999,27620.967628500002,53281.26653064001 2025-08-28,07:36:12.000,240,11047557,5325,0,1756366571,13167.94371793999,31773.278802390007,53281.19665944001 2025-08-28,07:36:13.000,240,11047579,5044,0,1756366572,13167.936981629995,23007.403682189994,53281.11980112001 2025-08-28,07:36:14.000,240,11047550,4965,0,1756366573,13167.94371793999,28082.382530910007,53281.0429428 2025-08-28,07:36:15.000,240,11047596,4765,0,1756366574,13167.91003639,28082.31203961,53281.03595568 2025-08-28,07:36:16.000,240,11047550,4685,0,1756366575,13167.88309114999,24852.894112709997,53280.938136000004 2025-08-28,07:36:17.000,240,11047548,4605,0,1756366576,13167.88309114999,33618.74103639,53280.83332920001 2025-08-28,07:36:18.000,240,11047533,5245,0,1756366577,13167.84267328999,31773.377490209998,53280.70057392 2025-08-28,07:36:19.000,240,11047492,4885,0,1756366578,13167.876354839995,25775.723917530006,53280.63768984 2025-08-28,07:36:20.000,240,11047543,5605,0,1756366579,13167.916772699995,28082.6151522,53280.602754240004 2025-08-28,07:36:21.000,240,11047489,5365,0,1756366580,13167.957190559995,32696.327130239995,53280.5189088 2025-08-28,07:36:22.000,240,11047507,5445,0,1756366581,13167.98413579999,27621.362379779996,53280.553844400005 2025-08-28,07:36:23.000,240,11047441,5325,0,1756366582,13168.058235209995,30389.60507469,53280.37916640001 2025-08-28,07:36:24.000,240,11047509,4925,0,1756366583,13168.186225099991,31773.807487140002,53280.37217928 2025-08-28,07:36:25.000,240,11047539,5325,0,1756366584,13168.280533439996,28544.319068940007,53280.33025656001 2025-08-28,07:36:26.000,240,11047510,4845,0,1756366585,13168.408523329992,27160.32108126,53280.26038536001 2025-08-28,07:36:27.000,240,11047574,4645,0,1756366586,13168.516304290002,26698.934375369994,53280.15557856 2025-08-28,07:36:28.000,240,11047462,4965,0,1756366587,13168.671239419993,30389.872941630005,53280.169552800005 2025-08-28,07:36:29.000,240,11047530,4525,0,1756366588,13168.866592409999,28544.431855019997,53280.15557856 2025-08-28,07:36:30.000,240,11047555,4845,0,1756366589,13168.994582299994,27621.764180190003,53280.19051416001 2025-08-28,07:36:31.000,240,11047472,4765,0,1756366590,13169.14951743,31312.660451670003,53280.15557856 2025-08-28,07:36:32.000,240,11047480,4525,0,1756366591,13169.27077101,30389.999825969993,53280.11365584001 2025-08-28,07:36:33.000,240,11047538,5044,0,1756366592,13169.439178759996,26237.702750340002,53280.11365584001 2025-08-28,07:36:34.000,240,11047582,4805,0,1756366593,13169.573904960002,26699.082407099995,53280.07173312001 2025-08-28,07:36:35.000,240,11047544,4885,0,1756366594,13169.722103779997,30390.035071620005,53280.10666872 2025-08-28,07:36:36.000,240,11047566,4685,0,1756366595,13169.843357359998,28544.643328920007,53280.050771760005 2025-08-28,07:36:37.000,240,11047590,4965,0,1756366596,13169.957874629989,30851.464072290008,53280.10666872 2025-08-28,07:36:38.000,240,11047521,5365,0,1756366597,13170.052182969994,34081.0018344,53280.03679752 2025-08-28,07:36:39.000,240,11047537,5285,0,1756366598,13170.193645479994,32696.968601069995,53280.064746 2025-08-28,07:36:40.000,240,11047537,5245,0,1756366599,13170.30142643999,23931.05118609,53280.07872024 2025-08-28,07:36:41.000,240,11047521,5165,0,1756366600,13170.4092074,23469.77021715,53280.050771760005 2025-08-28,07:36:42.000,240,11047530,4765,0,1756366601,13170.50351573999,31774.378466669994,53280.120642960006 2025-08-28,07:36:43.000,240,11047533,5245,0,1756366602,13170.557406219996,31774.392564930007,53280.07173312001 2025-08-28,07:36:44.000,240,11047528,4765,0,1756366603,13170.678659799996,33158.46104391001,53280.04378464001 2025-08-28,07:36:45.000,240,11047522,4685,0,1756366604,13170.746022899992,31313.041104689997,53280.050771760005 2025-08-28,07:36:46.000,240,11047546,4645,0,1756366605,13170.813386000002,29467.621165470002,53280.02282328001 2025-08-28,07:36:47.000,240,11047568,4685,0,1756366606,13170.894221720002,31774.498301879998,53280.00884904 2025-08-28,07:36:48.000,240,11047507,5485,0,1756366607,13170.954848510002,29929.007871359994,53279.96692632 2025-08-28,07:36:49.000,240,11047394,4765,0,1756366608,13171.055893160003,27622.180078859994,53280.02282328001 2025-08-28,07:36:50.000,240,11047523,5245,0,1756366609,13171.116519949988,26238.146845530006,53279.93897784 2025-08-28,07:36:51.000,240,11047535,5285,0,1756366610,13171.163674119998,34081.31904525,53279.92500360001 2025-08-28,07:36:52.000,240,11047547,5285,0,1756366611,13171.217564599989,23931.262659989996,53279.85513240001 2025-08-28,07:36:53.000,240,11047551,5245,0,1756366612,13171.298400319989,29929.050166140005,53279.91801648 2025-08-28,07:36:54.000,240,11047544,4645,0,1756366613,13171.325345559999,31774.533547529994,53279.84115816 2025-08-28,07:36:55.000,240,11047587,5285,0,1756366614,13171.392708659994,29929.08541179,53279.86910664 2025-08-28,07:36:56.000,240,11047535,5205,0,1756366615,13171.412917589994,28545.073325849997,53279.84115816 2025-08-28,07:36:57.000,240,11047601,5325,0,1756366616,13171.46680807,29006.523473909998,53279.79923544 2025-08-28,07:36:58.000,240,11047543,5485,0,1756366617,13171.44659914,26699.702730539997,53279.764299840004 2025-08-28,07:36:59.000,240,11047576,4525,0,1756366618,13171.50048961999,33158.84169693,53279.69442864 2025-08-28,07:37:00.000,240,11047523,5325,0,1756366619,13171.513962239995,29929.318033079995,53279.63154456 2025-08-28,07:37:01.000,240,11047607,5285,0,1756366620,13171.54090747999,31313.47815075,53279.666480160005 2025-08-28,07:37:02.000,240,11047561,5044,0,1756366621,13171.54764379,34543.17099372001,53279.596608960004 2025-08-28,07:37:03.000,240,11047518,4845,0,1756366622,13171.58132533999,27622.5889284,53279.47782792 2025-08-28,07:37:04.000,240,11047594,4845,0,1756366623,13171.62847951,29929.522457850006,53279.53372488 2025-08-28,07:37:05.000,240,11047579,5125,0,1756366624,13171.60827058,30852.34521354,53279.428918080004 2025-08-28,07:37:06.000,240,11047546,4885,0,1756366625,13171.655424749995,29929.705735230003,53279.37302112001 2025-08-28,07:37:07.000,240,11047601,5325,0,1756366626,13171.68236998999,28084.257599489996,53279.33808552 2025-08-28,07:37:08.000,240,11047474,4925,0,1756366627,13171.66889737,24393.276738450004,53279.261227200004 2025-08-28,07:37:09.000,240,11047528,4885,0,1756366628,13171.72952416,29006.99576562,53279.21930448 2025-08-28,07:37:10.000,240,11047553,5165,0,1756366629,13171.74973309,31313.901098550006,53279.19834312 2025-08-28,07:37:11.000,240,11047512,4805,0,1756366630,13171.74973309,33159.37038168,53279.06558784001 2025-08-28,07:37:12.000,240,11047531,5285,0,1756366631,13171.74973309,31313.901098550006,53279.044626480005 2025-08-28,07:37:13.000,240,11047545,5245,0,1756366632,13171.76320570999,32236.639264679994,53279.01667800001 2025-08-28,07:37:14.000,240,11047563,5205,0,1756366633,13171.79015095,27161.512384229994,53278.95379392 2025-08-28,07:37:15.000,240,11047544,4725,0,1756366634,13171.803623569991,30391.071293729998,53278.9118712 2025-08-28,07:37:16.000,240,11047565,5245,0,1756366635,13171.803623569991,26700.16092399,53278.86994848001 2025-08-28,07:37:17.000,240,11047558,4845,0,1756366636,13171.79015095,28545.587912339994,53278.77212880001 2025-08-28,07:37:18.000,240,11047547,5365,0,1756366637,13171.803623569991,30852.373410059998,53278.68828336 2025-08-28,07:37:19.000,240,11047516,4885,0,1756366638,13171.823832499991,29006.897077800008,53278.555528079996 2025-08-28,07:37:20.000,240,11047504,4685,0,1756366639,13171.877722979996,34543.340172840006,53278.56251520001 2025-08-28,07:37:21.000,240,11047530,4725,0,1756366640,13171.877722979996,33620.48922063,53278.45072128 2025-08-28,07:37:22.000,240,11047544,4805,0,1756366641,13171.850777740001,29006.749046070006,53278.422772800004 2025-08-28,07:37:23.000,240,11047531,5325,0,1756366642,13171.884459289991,31313.527494659997,53278.40879856 2025-08-28,07:37:24.000,240,11047545,5125,0,1756366643,13171.870986670001,26238.449958120007,53278.34591448001 2025-08-28,07:37:25.000,240,11047504,4765,0,1756366644,13171.76994202,33158.919237359994,53278.220146319996 2025-08-28,07:37:26.000,240,11047562,4845,0,1756366645,13171.76320570999,29006.544621299996,53278.11533952 2025-08-28,07:37:27.000,240,11047527,5245,0,1756366646,13171.70931523,29467.853786759995,53278.17123648 2025-08-28,07:37:28.000,240,11047544,4845,0,1756366647,13171.655424749995,26699.575846199994,53278.01751984 2025-08-28,07:37:29.000,240,11047509,5325,0,1756366648,13171.58132533999,27622.306963199997,53277.95463576 2025-08-28,07:37:30.000,240,11047573,5365,0,1756366649,13171.554380099995,29006.32609827,53277.89175168001 2025-08-28,07:37:31.000,240,11047603,5245,0,1756366650,13171.46680807,30390.40162638,53277.85681608 2025-08-28,07:37:32.000,240,11047575,5245,0,1756366651,13171.392708659994,29467.543625039994,53277.68213808 2025-08-28,07:37:33.000,240,11047580,4845,0,1756366652,13171.311872939994,31774.32912276,53277.61226688 2025-08-28,07:37:34.000,240,11047525,5365,0,1756366653,13171.217564599989,27160.65239037,53277.57733128001 2025-08-28,07:37:35.000,240,11047575,5205,0,1756366654,13171.170410429993,23931.04413696,53277.54239568 2025-08-28,07:37:36.000,240,11047507,5405,0,1756366655,13171.082838399998,30390.112612049998,53277.40964040001 2025-08-28,07:37:37.000,240,11047517,5325,0,1756366656,13171.055893160003,29467.353298529997,53277.3048336 2025-08-28,07:37:38.000,240,11047540,4845,0,1756366657,13171.008738989993,25776.43587966,53277.26291088001 2025-08-28,07:37:39.000,240,11047519,5525,0,1756366658,13170.954848510002,29005.980690900004,53277.1650912 2025-08-28,07:37:40.000,240,11047539,5125,0,1756366659,13170.894221720002,29467.33920027,53277.081245760004 2025-08-28,07:37:41.000,240,11047566,4685,0,1756366660,13170.887485409992,27160.426818210006,53276.934516240006 2025-08-28,07:37:42.000,240,11047499,5245,0,1756366661,13170.867276479992,27621.78532758,53276.88560640001 2025-08-28,07:37:43.000,240,11047509,5205,0,1756366662,13170.806649689992,27160.398621689994,53276.82970944 2025-08-28,07:37:44.000,240,11047531,5285,0,1756366663,13170.793177070002,30851.280794909995,53276.72490264 2025-08-28,07:37:45.000,240,11047496,4805,0,1756366664,13170.712341350001,30389.964580319996,53276.61310872 2025-08-28,07:37:46.000,240,11047539,5365,0,1756366665,13170.665187179991,30389.9363838,53276.480353440005 2025-08-28,07:37:47.000,240,11047550,4805,0,1756366666,13170.59108777,28544.460051539994,53276.44541784 2025-08-28,07:37:48.000,240,11047522,4845,0,1756366667,13170.55066991,31312.561763849997,53276.30567544001 2025-08-28,07:37:49.000,240,11047523,5285,0,1756366668,13170.46983419,31312.5265182,53276.28471408001 2025-08-28,07:37:50.000,240,11047560,4965,0,1756366669,13170.34858061,31773.913224090007,53276.15894592 2025-08-28,07:37:51.000,240,11047446,4645,0,1756366670,13170.274481199995,32696.566800660003,53276.04715200001 2025-08-28,07:37:52.000,240,11047520,4845,0,1756366671,13170.2071181,34080.6493779,53275.95631944 2025-08-28,07:37:53.000,240,11047500,4805,0,1756366672,13170.106073449999,30851.012927970005,53275.809589920005 2025-08-28,07:37:54.000,240,11047500,4605,0,1756366673,13170.011765109994,28544.06530026,53275.64888616 2025-08-28,07:37:55.000,240,11047472,4845,0,1756366674,13169.910720459993,27621.369428909995,53275.592989200006 2025-08-28,07:37:56.000,240,11047544,4725,0,1756366675,13169.816412120002,28543.9102194,53275.50215664 2025-08-28,07:37:57.000,240,11047547,5365,0,1756366676,13169.715367470002,28082.431874820002,53275.41132408 2025-08-28,07:37:58.000,240,11047547,5245,0,1756366677,13169.600850199997,29466.443960760007,53275.257607440006 2025-08-28,07:37:59.000,240,11047544,4845,0,1756366678,13169.472860310001,30389.076389940004,53275.15978776001 2025-08-28,07:38:00.000,240,11047480,4685,0,1756366679,13169.365079349991,28082.164007879997,53275.04100672001 2025-08-28,07:38:01.000,240,11047544,4685,0,1756366680,13169.18993529,28082.023025279996,53274.88729008 2025-08-28,07:38:02.000,240,11047496,4805,0,1756366681,13169.08889064,30388.688687789996,53274.7894704 2025-08-28,07:38:03.000,240,11047527,5365,0,1756366682,13168.96763706,28081.938435720003,53274.66370224 2025-08-28,07:38:04.000,240,11047519,5165,0,1756366683,13168.873328719994,31772.665528080004,53274.52395984 2025-08-28,07:38:05.000,240,11047572,4845,0,1756366684,13168.698184659988,22545.502389810004,53274.41216592001 2025-08-28,07:38:06.000,240,11047511,5125,0,1756366685,13168.570194769993,37308.918296610005,53274.34229472001 2025-08-28,07:38:07.000,240,11047521,5205,0,1756366686,13168.469150119992,27620.297961150005,53274.181590960005 2025-08-28,07:38:08.000,240,11047518,5044,0,1756366687,13168.294006060001,32233.826661810002,53274.034861440006 2025-08-28,07:38:09.000,240,11047519,5325,0,1756366688,13168.17275248,28081.585979220006,53273.8811448 2025-08-28,07:38:10.000,240,11047492,4725,0,1756366689,13168.058235209995,27158.88305874,53273.727428160004 2025-08-28,07:38:11.000,240,11047527,5205,0,1756366690,13167.91003639,26236.180138259995,53273.6365956 2025-08-28,07:38:12.000,240,11047517,4845,0,1756366691,13167.80899174,29927.03411496,53273.46890472 2025-08-28,07:38:13.000,240,11047508,4605,0,1756366692,13167.694474469994,25774.779334110004,53273.41999488 2025-08-28,07:38:14.000,240,11047556,4805,0,1756366693,13167.633847679994,29004.211359270004,53273.23134264 2025-08-28,07:38:15.000,240,11047550,4885,0,1756366694,13167.539539339989,26236.053253920007,53273.07063888001 2025-08-28,07:38:16.000,240,11047507,5165,0,1756366695,13167.499121479988,24851.998873200006,53273.01474192 2025-08-28,07:38:17.000,240,11047377,5245,0,1756366696,13167.404813139998,29465.534622990002,53272.76320560001 2025-08-28,07:38:18.000,240,11047511,5285,0,1756366697,13167.344186349997,30849.581954580004,53272.74923136 2025-08-28,07:38:19.000,240,11047490,4925,0,1756366698,13167.283559559997,28542.733014690006,53272.58154048 2025-08-28,07:38:20.000,240,11047519,5325,0,1756366699,13167.216196460002,30388.110659130005,53272.44878520001 2025-08-28,07:38:21.000,240,11047551,5285,0,1756366700,13167.162305979997,30388.131806520003,53272.30205568 2025-08-28,07:38:22.000,240,11047538,4805,0,1756366701,13167.094942880001,27619.959602910007,53272.218210240004 2025-08-28,07:38:23.000,240,11047495,5285,0,1756366702,13167.000634539996,28081.289915760004,53272.11340344001 2025-08-28,07:38:24.000,240,11047592,4725,0,1756366703,13166.91306251,27158.57994615,53272.001609520004 2025-08-28,07:38:25.000,240,11047524,4885,0,1756366704,13166.85243572,31310.707842660006,53271.854880000006 2025-08-28,07:38:26.000,240,11047524,4965,0,1756366705,13166.80528154999,28542.507442529997,53271.72212472 2025-08-28,07:38:27.000,240,11047520,4765,0,1756366706,13166.798545239995,27158.41076703,53271.65924064001 2025-08-28,07:38:28.000,240,11047488,4885,0,1756366707,13166.73118214,23928.929397960004,53271.54045960001 2025-08-28,07:38:29.000,240,11047527,5005,0,1756366708,13166.677291659995,34539.95659043999,53271.400717200006 2025-08-28,07:38:30.000,240,11047529,5165,0,1756366709,13166.616664869995,31310.43997572,53271.2959104 2025-08-28,07:38:31.000,240,11047510,4805,0,1756366710,13166.56277438999,26696.911275060003,53271.25398768001 2025-08-28,07:38:32.000,240,11047490,4965,0,1756366711,13166.529092839999,29926.286907179994,53271.12821952 2025-08-28,07:38:33.000,240,11047541,5205,0,1756366712,13166.495411289994,29926.21641588,53271.016425600006 2025-08-28,07:38:34.000,240,11047476,4845,0,1756366713,13166.441520809989,29464.808562599996,53270.93258016 2025-08-28,07:38:35.000,240,11047492,4725,0,1756366714,13166.387630329999,32694.20534211,53270.848734720006 2025-08-28,07:38:36.000,240,11047484,4805,0,1756366715,13166.360685089989,28542.056298209995,53270.729953680006 2025-08-28,07:38:37.000,240,11047574,4845,0,1756366716,13166.293321989993,29003.379561930007,53270.64610824 2025-08-28,07:38:38.000,240,11047495,5485,0,1756366717,13166.266376749998,31310.165059649997,53270.57623704 2025-08-28,07:38:39.000,240,11047521,5325,0,1756366718,13166.219222579988,30848.82769767,53270.52034008 2025-08-28,07:38:40.000,240,11047554,4605,0,1756366719,13166.172068409993,27619.360426860003,53270.38059768 2025-08-28,07:38:41.000,240,11047491,5044,0,1756366720,13166.145123169998,29003.351365409995,53270.26181664 2025-08-28,07:38:42.000,240,11047535,5044,0,1756366721,13166.124914239997,29464.723973040003,53270.205919680004 2025-08-28,07:38:43.000,240,11047473,5165,0,1756366722,13166.071023759992,30387.490335690003,53270.108100000005 2025-08-28,07:38:44.000,240,11047501,5125,0,1756366723,13166.030605899992,22083.12175659,53270.06617728 2025-08-28,07:38:45.000,240,11047515,5165,0,1756366724,13166.017133280002,31310.256698340003,53270.01726744 2025-08-28,07:38:46.000,240,11047539,5085,0,1756366725,13166.003660659997,28080.810574920004,53269.94739624 2025-08-28,07:38:47.000,240,11047503,5245,0,1756366726,13165.990188039992,29926.22346501,53269.93342200001 2025-08-28,07:38:48.000,240,11047558,4885,0,1756366727,13165.943033869997,27619.416819899998,53269.88451216001 2025-08-28,07:38:49.000,240,11047567,5205,0,1756366728,13165.963242799997,31310.249649210004,53269.723808400006 2025-08-28,07:38:50.000,240,11047517,5205,0,1756366729,13165.969979109992,26696.720948550006,53269.71682128001 2025-08-28,07:38:51.000,240,11047536,4605,0,1756366730,13165.969979109992,28080.796476660005,53269.66092432 2025-08-28,07:38:52.000,240,11047506,4965,0,1756366731,13166.003660659997,29464.91429955,53269.605027360005 2025-08-28,07:38:53.000,240,11047522,4805,0,1756366732,13166.030605899992,29926.23756327,53269.54913040001 2025-08-28,07:38:54.000,240,11047495,5285,0,1756366733,13166.057551140002,30387.624269160005,53269.437336480005 2025-08-28,07:38:55.000,240,11047459,5005,0,1756366734,13166.124914239997,26235.425881350006,53269.437336480005 2025-08-28,07:38:56.000,240,11047530,4765,0,1756366735,13166.131650549993,34078.379558040004,53269.41637512 2025-08-28,07:38:57.000,240,11047508,4565,0,1756366736,13166.185541029998,29464.92839781,53269.42336224 2025-08-28,07:38:58.000,240,11047534,5005,0,1756366737,13166.232695199993,20699.292948029994,53269.318555440004 2025-08-28,07:38:59.000,240,11047533,5205,0,1756366738,13166.273113059993,31310.44702485,53269.27663272 2025-08-28,07:39:00.000,240,11047506,4765,0,1756366739,13166.300058299988,34078.56283542,53269.24169712001 2025-08-28,07:39:01.000,240,11047490,4645,0,1756366740,13166.347212469998,29926.413791519997,53269.17881304 2025-08-28,07:39:02.000,240,11047504,4765,0,1756366741,13166.401102949989,25312.906238249998,53269.15785168 2025-08-28,07:39:03.000,240,11047503,5325,0,1756366742,13166.434784499994,29926.512479340003,53269.13689032 2025-08-28,07:39:04.000,240,11047468,4805,0,1756366743,13166.454993429994,27158.4037179,53269.053044880005 2025-08-28,07:39:05.000,240,11047514,4925,0,1756366744,13166.535829149994,30387.870988709998,53269.01810928 2025-08-28,07:39:06.000,240,11047546,4845,0,1756366745,13166.56277438999,25312.969680420007,53269.02509640001 2025-08-28,07:39:07.000,240,11047475,5085,0,1756366746,13166.54256545999,29003.816607989997,53268.934263840005 2025-08-28,07:39:08.000,240,11047593,5165,0,1756366747,13166.556038079994,26235.693748289996,53268.836444160006 2025-08-28,07:39:09.000,240,11047496,4725,0,1756366748,13166.64361010999,25313.011975200003,53268.885354000005 2025-08-28,07:39:10.000,240,11047476,4805,0,1756366749,13166.69076428,31310.60915484,53268.815482800004 2025-08-28,07:39:11.000,240,11047532,4685,0,1756366750,13166.67055535,30387.84279219,53268.77356008 2025-08-28,07:39:12.000,240,11047530,4925,0,1756366751,13166.697500589995,32694.578945999994,53268.7456116 2025-08-28,07:39:13.000,240,11047511,5125,0,1756366752,13166.798545239995,30387.70180959,53268.69670176 2025-08-28,07:39:14.000,240,11047513,5205,0,1756366753,13166.82549047999,33155.78237451,53268.6058692 2025-08-28,07:39:15.000,240,11047502,4605,0,1756366754,13166.86590833999,32232.952569689995,53268.62683056 2025-08-28,07:39:16.000,240,11047462,4725,0,1756366755,13166.90632619999,29464.738071300002,53268.55695936 2025-08-28,07:39:17.000,240,11047537,5125,0,1756366756,13166.966952989991,30387.34935309,53268.47311392001 2025-08-28,07:39:18.000,240,11047501,5485,0,1756366757,13166.946744059991,29925.871008510003,53268.40324272001 2025-08-28,07:39:19.000,240,11047518,4685,0,1756366758,13166.960216679996,30387.180173970002,53268.35433288001 2025-08-28,07:39:20.000,240,11047542,4645,0,1756366759,13166.95348037,28541.710890839997,53268.2914488 2025-08-28,07:39:21.000,240,11047509,5405,0,1756366760,13166.93327144,30386.905257899998,53268.263500320005 2025-08-28,07:39:22.000,240,11047528,4805,0,1756366761,13166.966952989991,32693.54272389,53268.165680640006 2025-08-28,07:39:23.000,240,11047524,4605,0,1756366762,13166.966952989991,34538.814631379995,53268.07484808 2025-08-28,07:39:24.000,240,11047518,4805,0,1756366763,13167.007370849991,28079.809598460008,53268.02593824 2025-08-28,07:39:25.000,240,11047560,4685,0,1756366764,13167.027579779991,32693.197316520003,53267.95606704 2025-08-28,07:39:26.000,240,11047547,5205,0,1756366765,13167.000634539996,29925.053309430004,53267.92113144001 2025-08-28,07:39:27.000,240,11047553,5285,0,1756366766,13167.007370849991,26695.536694709997,53267.79536328 2025-08-28,07:39:28.000,240,11047551,5125,0,1756366767,13166.9736893,29463.518571809997,53267.71850496 2025-08-28,07:39:29.000,240,11047531,5165,0,1756366768,13167.020843469996,29002.16006244,53267.63465952001 2025-08-28,07:39:30.000,240,11047517,5005,0,1756366769,13166.960216679996,29463.405785730007,53267.62068528 2025-08-28,07:39:31.000,240,11047476,4765,0,1756366770,13166.940007749996,32692.7461722,53267.48094288 2025-08-28,07:39:32.000,240,11047543,5245,0,1756366771,13166.93327144,29463.285950520003,53267.376136080005 2025-08-28,07:39:33.000,240,11047561,5205,0,1756366772,13166.919798819996,28079.175176760007,53267.34120048 2025-08-28,07:39:34.000,240,11047567,5005,0,1756366773,13166.95348037,32231.12684502,53267.208445200005 2025-08-28,07:39:35.000,240,11047510,4645,0,1756366774,13166.899589889996,31308.37458063,53267.1735096 2025-08-28,07:39:36.000,240,11047546,4805,0,1756366775,13166.859172029996,36383.00802198,53267.040754320005 2025-08-28,07:39:37.000,240,11047554,4885,0,1756366776,13166.818754169995,30385.45313712,53266.97787024 2025-08-28,07:39:38.000,240,11047527,5365,0,1756366777,13166.798545239995,27155.901276749995,53266.88703768 2025-08-28,07:39:39.000,240,11047441,5285,0,1756366778,13166.758127379995,28078.505509409995,53266.69838544001 2025-08-28,07:39:40.000,240,11047565,5005,0,1756366779,13166.717709519995,31769.084570039995,53266.62851424001 2025-08-28,07:39:41.000,240,11047524,4605,0,1756366780,13166.68402796999,22542.18224958,53266.467810480004 2025-08-28,07:39:42.000,240,11047499,5285,0,1756366781,13166.70423689999,31768.844899620002,53266.4049264 2025-08-28,07:39:43.000,240,11047534,4925,0,1756366782,13166.65034642,29462.136942330006,53266.27915824 2025-08-28,07:39:44.000,240,11047540,4685,0,1756366783,13166.58971963,32230.02718074,53266.13941584 2025-08-28,07:39:45.000,240,11047554,4605,0,1756366784,13166.508883909999,27155.252756789996,53266.04159616 2025-08-28,07:39:46.000,240,11047556,4765,0,1756366785,13166.495411289994,28077.723055979994,53265.964737840004 2025-08-28,07:39:47.000,240,11047536,4885,0,1756366786,13166.448257119999,30845.592147000003,53265.82499544 2025-08-28,07:39:48.000,240,11047547,5325,0,1756366787,13166.387630329999,28538.877140580007,53265.64333032001 2025-08-28,07:39:49.000,240,11047552,4885,0,1756366788,13166.367421399998,22541.435041799996,53265.580446240005 2025-08-28,07:39:50.000,240,11047519,5205,0,1756366789,13166.239431509988,33152.10272865,53265.48961368 2025-08-28,07:39:51.000,240,11047569,5285,0,1756366790,13166.219222579988,27615.990942720004,53265.314935680006 2025-08-28,07:39:52.000,240,11047527,5125,0,1756366791,13166.091232689992,28077.208469489997,53265.21012888 2025-08-28,07:39:53.000,240,11047544,4725,0,1756366792,13165.996924350002,30383.803640700004,53265.1123092 2025-08-28,07:39:54.000,240,11047391,5285,0,1756366793,13165.943033869997,26693.027204430007,53265.0075024 2025-08-28,07:39:55.000,240,11047529,5205,0,1756366794,13165.868934459992,26231.689842449996,53264.94461832 2025-08-28,07:39:56.000,240,11047527,5005,0,1756366795,13165.77462612,32229.0544008,53264.77692744 2025-08-28,07:39:57.000,240,11047566,4965,0,1756366796,13165.67358147,27154.301124239995,53264.644172160006 2025-08-28,07:39:58.000,240,11047569,5085,0,1756366797,13165.60621836999,28076.940602550007,53264.5533396 2025-08-28,07:39:59.000,240,11047527,5285,0,1756366798,13165.52538264999,26231.562958110007,53264.42058432001 2025-08-28,07:40:00.000,240,11047546,4805,0,1756366799,13165.47149217,34074.143030909996,53264.29481616 2025-08-28,07:40:01.000,240,11047571,5365,0,1756366800,13165.42433799999,28999.516638689995,53264.16206088001 2025-08-28,07:40:02.000,240,11047491,5445,0,1756366801,13165.33002966,26231.48541768,53264.14808664 2025-08-28,07:40:03.000,240,11047544,4845,0,1756366802,13165.269402869999,31767.44212275,53264.00135712 2025-08-28,07:40:04.000,240,11047518,4885,0,1756366803,13165.222248699989,26692.738190100004,53263.96642152001 2025-08-28,07:40:05.000,240,11047514,4765,0,1756366804,13165.222248699989,28999.31221392,53263.84065336 2025-08-28,07:40:06.000,240,11047547,5285,0,1756366805,13165.181830839989,31767.27294363,53263.79873064001 2025-08-28,07:40:07.000,240,11047545,5125,0,1756366806,13165.208776079999,25308.662661990005,53263.69392384 2025-08-28,07:40:08.000,240,11047557,5285,0,1756366807,13165.222248699989,33151.21453827,53263.65200112 2025-08-28,07:40:09.000,240,11047554,4765,0,1756366808,13165.208776079999,29460.61433025,53263.617065520004 2025-08-28,07:40:10.000,240,11047583,5285,0,1756366809,13165.255930249994,28076.644539090004,53263.54719432 2025-08-28,07:40:11.000,240,11047547,5005,0,1756366810,13165.296348109994,30844.548875759996,53263.47732312 2025-08-28,07:40:12.000,240,11047561,5044,0,1756366811,13165.228985009999,30844.591170540007,53263.45636176 2025-08-28,07:40:13.000,240,11047563,5165,0,1756366812,13165.249193939999,30383.274955949993,53263.4354004 2025-08-28,07:40:14.000,240,11047489,5245,0,1756366813,13165.33002966,28999.213526100008,53263.3655292 2025-08-28,07:40:15.000,240,11047545,5125,0,1756366814,13165.34350227999,32689.834881510003,53263.33758072 2025-08-28,07:40:16.000,240,11047528,4645,0,1756366815,13165.39065645,31767.139010159997,53263.31661936 2025-08-28,07:40:17.000,240,11047541,5205,0,1756366816,13165.43107431,30844.443138810006,53263.28867088 2025-08-28,07:40:18.000,240,11047466,5044,0,1756366817,13165.458019549995,25308.472335479993,53263.302645120006 2025-08-28,07:40:19.000,240,11047487,5245,0,1756366818,13165.52538264999,28999.030248719995,53263.25373528001 2025-08-28,07:40:20.000,240,11047501,5205,0,1756366819,13165.52538264999,30844.273959690006,53263.27469664001 2025-08-28,07:40:21.000,240,11047487,5125,0,1756366820,13165.53211896,27153.58916211,53263.20482544001 2025-08-28,07:40:22.000,240,11047529,5605,0,1756366821,13165.58600943999,28076.158149120005,53263.23976104 2025-08-28,07:40:23.000,240,11047556,4805,0,1756366822,13165.619690989995,30382.809713370007,53263.27469664001 2025-08-28,07:40:24.000,240,11047556,4965,0,1756366823,13165.67358147,27153.504572549995,53263.24674816001 2025-08-28,07:40:25.000,240,11047550,4805,0,1756366824,13165.727471949991,34996.0493997,53263.17687696001 2025-08-28,07:40:26.000,240,11047512,4805,0,1756366825,13165.767889809991,30844.076584049995,53263.22578680001 2025-08-28,07:40:27.000,240,11047551,5365,0,1756366826,13165.77462612,27153.44113038,53263.21181256 2025-08-28,07:40:28.000,240,11047519,5205,0,1756366827,13165.835252910001,34073.353528349995,53263.23976104 2025-08-28,07:40:29.000,240,11047505,5085,0,1756366828,13165.875670770001,28537.474363710004,53263.25373528001 2025-08-28,07:40:30.000,240,11047484,4765,0,1756366829,13165.922824939997,34534.74023424,53263.26770952 2025-08-28,07:40:31.000,240,11047571,5245,0,1756366830,13165.929561249992,32228.159161289994,53263.27469664001 2025-08-28,07:40:32.000,240,11047548,4765,0,1756366831,13165.956506490002,25308.289058099996,53263.26770952 2025-08-28,07:40:33.000,240,11047544,4645,0,1756366832,13165.922824939997,28998.839922209998,53263.3305936 2025-08-28,07:40:34.000,240,11047462,4565,0,1756366833,13165.943033869997,29460.219578970005,53263.32360648001 2025-08-28,07:40:35.000,240,11047511,5165,0,1756366834,13165.956506490002,30844.154124480003,53263.351554960005 2025-08-28,07:40:36.000,240,11047478,4965,0,1756366835,13165.976715420002,25308.162173760007,53263.30963224 2025-08-28,07:40:37.000,240,11047545,5325,0,1756366836,13165.990188039992,28076.122903469994,53263.27469664001 2025-08-28,07:40:38.000,240,11047445,5445,0,1756366837,13166.023869589997,28998.635497440002,53263.302645120006 2025-08-28,07:40:39.000,240,11047419,5245,0,1756366838,13166.030605899992,28537.227644159997,53263.3305936 2025-08-28,07:40:40.000,240,11047475,5325,0,1756366839,13166.044078519997,26691.84295059,53263.3305936 2025-08-28,07:40:41.000,240,11047487,5165,0,1756366840,13166.030605899992,28998.424023540007,53263.302645120006 2025-08-28,07:40:42.000,240,11047502,4725,0,1756366841,13166.030605899992,30843.632488860007,53263.302645120006 2025-08-28,07:40:43.000,240,11047486,4485,0,1756366842,13166.037342210002,29920.880224470005,53263.302645120006 2025-08-28,07:40:44.000,240,11047474,4565,0,1756366843,13165.990188039992,28998.219598769996,53263.281683760004 2025-08-28,07:40:45.000,240,11047530,4765,0,1756366844,13166.003660659997,28998.092714430008,53263.183864080005 2025-08-28,07:40:46.000,240,11047555,5245,0,1756366845,13165.983451729997,24384.69089811,53263.24674816001 2025-08-28,07:40:47.000,240,11047530,4765,0,1756366846,13165.983451729997,28536.529780290002,53263.232773920005 2025-08-28,07:40:48.000,240,11047495,5205,0,1756366847,13165.996924350002,31765.764429810006,53263.14892848 2025-08-28,07:40:49.000,240,11047533,5044,0,1756366848,13165.895879700001,30381.632508659997,53263.12098 2025-08-28,07:40:50.000,240,11047555,5325,0,1756366849,13165.889143389992,31304.229692189998,53263.0511088 2025-08-28,07:40:51.000,240,11047556,4805,0,1756366850,13165.841989219996,27613.551943740007,53263.0511088 2025-08-28,07:40:52.000,240,11047558,4765,0,1756366851,13165.815043980001,34533.29516259,53263.00219896 2025-08-28,07:40:53.000,240,11047572,4765,0,1756366852,13165.77462612,28074.734224860003,53262.9812376 2025-08-28,07:40:54.000,240,11047549,5125,0,1756366853,13165.73420826,26229.41297346,53262.86944368001 2025-08-28,07:40:55.000,240,11047405,5405,0,1756366854,13165.66684515999,30842.58921762,53262.82053384001 2025-08-28,07:40:56.000,240,11047529,4925,0,1756366855,13165.60621836999,29458.563033419996,53262.8065596 2025-08-28,07:40:57.000,240,11047544,4645,0,1756366856,13165.538855269995,35455.61038092,53262.7366884 2025-08-28,07:40:58.000,240,11047485,5325,0,1756366857,13165.498437409995,34071.647638890005,53262.582971760006 2025-08-28,07:40:59.000,240,11047514,4685,0,1756366858,13165.47149217,28074.4381614,53262.55502328001 2025-08-28,07:41:00.000,240,11047606,5044,0,1756366859,13165.41086538,29919.597282810006,53262.45021648 2025-08-28,07:41:01.000,240,11047581,5044,0,1756366860,13165.38392013999,31303.517730060004,53262.36637104001 2025-08-28,07:41:02.000,240,11047568,4685,0,1756366861,13165.32329334999,28996.90141146,53262.36637104001 2025-08-28,07:41:03.000,240,11047586,4885,0,1756366862,13165.309820729999,29919.49154586,53262.26156424 2025-08-28,07:41:04.000,240,11047532,4445,0,1756366863,13165.255930249994,26690.256896339997,53262.10086048001 2025-08-28,07:41:05.000,240,11047556,4765,0,1756366864,13165.208776079999,32687.402931660006,53262.08688624 2025-08-28,07:41:06.000,240,11047516,4765,0,1756366865,13165.181830839989,27151.643602230004,53262.00304080001 2025-08-28,07:41:07.000,240,11047557,5205,0,1756366866,13165.202039769989,31303.489533540007,53261.99605368 2025-08-28,07:41:08.000,240,11047530,4845,0,1756366867,13165.154885599994,34994.06154504001,53261.85631128 2025-08-28,07:41:09.000,240,11047570,4685,0,1756366868,13165.114467739993,30842.25085938,53261.80041432 2025-08-28,07:41:10.000,240,11047569,5005,0,1756366869,13165.114467739993,25767.77249889,53261.723556000004 2025-08-28,07:41:11.000,240,11047576,4605,0,1756366870,13165.107731429998,28997.04239406,53261.63971056 2025-08-28,07:41:12.000,240,11047574,4645,0,1756366871,13165.067313569998,27151.86212526,53261.555865120004 2025-08-28,07:41:13.000,240,11047470,4725,0,1756366872,13165.067313569998,25767.95577627,53261.49996816001 2025-08-28,07:41:14.000,240,11047510,4725,0,1756366873,13165.094258809993,27613.255880280005,53261.4440712 2025-08-28,07:41:15.000,240,11047546,4605,0,1756366874,13165.094258809993,29458.584180809994,53261.31830304 2025-08-28,07:41:16.000,240,11047546,4805,0,1756366875,13165.053840949993,23922.803703989994,53261.26240608001 2025-08-28,07:41:17.000,240,11047501,5205,0,1756366876,13165.026895709998,28997.345506650003,53261.15759928 2025-08-28,07:41:18.000,240,11047542,4885,0,1756366877,13165.047104639998,28536.07863597,53261.17856064 2025-08-28,07:41:19.000,240,11047530,4725,0,1756366878,13165.006686779998,29920.12596756,53261.11567656001 2025-08-28,07:41:20.000,240,11047538,4725,0,1756366879,13165.040368329988,31304.145102630006,53261.0597796 2025-08-28,07:41:21.000,240,11047576,4765,0,1756366880,13165.060577259988,28997.592226199995,53260.9899084 2025-08-28,07:41:22.000,240,11047542,4645,0,1756366881,13165.114467739993,26229.687889530003,53260.98292128 2025-08-28,07:41:23.000,240,11047520,4605,0,1756366882,13165.175094529994,33149.54389446,53260.934011440004 2025-08-28,07:41:24.000,240,11047527,5365,0,1756366883,13165.161621909989,31765.609348950005,53260.87811448001 2025-08-28,07:41:25.000,240,11047491,5005,0,1756366884,13165.249193939999,24845.760393150005,53260.82920464001 2025-08-28,07:41:26.000,240,11047530,4725,0,1756366885,13165.296348109994,29459.028275999997,53260.75234632 2025-08-28,07:41:27.000,240,11047524,4805,0,1756366886,13165.38392013999,31304.250839579996,53260.836191760005 2025-08-28,07:41:28.000,240,11047505,5325,0,1756366887,13165.40412906999,29458.971882960002,53260.8152304 2025-08-28,07:41:29.000,240,11047496,4605,0,1756366888,13165.46475585999,27152.33441697,53260.717410720004 2025-08-28,07:41:30.000,240,11047542,4645,0,1756366889,13165.48496478999,30381.58316475,53260.7453592 2025-08-28,07:41:31.000,240,11047383,5245,0,1756366890,13165.59274575,29920.224655380007,53260.72439784 2025-08-28,07:41:32.000,240,11047569,5285,0,1756366891,13165.6937904,30381.477427799997,53260.73138496001 2025-08-28,07:41:33.000,240,11047545,5044,0,1756366892,13165.767889809991,33610.72617558,53260.70343648 2025-08-28,07:41:34.000,240,11047545,5085,0,1756366893,13165.841989219996,27613.544894610008,53260.69644936 2025-08-28,07:41:35.000,240,11047521,5325,0,1756366894,13165.895879700001,28997.408948819997,53260.64055240001 2025-08-28,07:41:36.000,240,11047521,5285,0,1756366895,13165.943033869997,31765.242794189995,53260.675488 2025-08-28,07:41:37.000,240,11047477,5165,0,1756366896,13166.010396969992,29919.858100619997,53260.63356528 2025-08-28,07:41:38.000,240,11047544,4765,0,1756366897,13166.064287449997,31303.658712660006,53260.62657816 2025-08-28,07:41:39.000,240,11047568,4805,0,1756366898,13166.192277339993,26690.433124589996,53260.62657816 2025-08-28,07:41:40.000,240,11047528,4805,0,1756366899,13166.293321989993,30842.145122429996,53260.62657816 2025-08-28,07:41:41.000,240,11047525,4925,0,1756366900,13166.374157709994,31764.615421619994,53260.598629680004 2025-08-28,07:41:42.000,240,11047520,4565,0,1756366901,13166.421311879989,23922.08469273,53260.6056168 2025-08-28,07:41:43.000,240,11047506,4805,0,1756366902,13166.508883909999,31302.967897919996,53260.59164256001 2025-08-28,07:41:44.000,240,11047490,4725,0,1756366903,13166.54930177,31764.121982519995,53260.47286152001 2025-08-28,07:41:45.000,240,11047537,5085,0,1756366904,13166.596455939994,32686.50064302,53260.52875848 2025-08-28,07:41:46.000,240,11047536,4645,0,1756366905,13166.636873799995,30379.708096169998,53260.50779712 2025-08-28,07:41:47.000,240,11047570,4845,0,1756366906,13166.717709519995,28995.61142067,53260.41696456 2025-08-28,07:41:48.000,240,11047498,5044,0,1756366907,13166.758127379995,28995.399946770005,53260.34709336 2025-08-28,07:41:49.000,240,11047516,4445,0,1756366908,13166.838963099995,26688.663792959996,53260.38901608 2025-08-28,07:41:50.000,240,11047482,4965,0,1756366909,13166.879380959996,28072.37981544,53260.2911964 2025-08-28,07:41:51.000,240,11047549,5285,0,1756366910,13166.90632619999,27149.634600179998,53260.263247920004 2025-08-28,07:41:52.000,240,11047510,4685,0,1756366911,13166.93327144,23920.32945936,53260.284209280006 2025-08-28,07:41:53.000,240,11047553,5684,0,1756366912,13166.93327144,36836.746421820004,53260.18638960001 2025-08-28,07:41:54.000,240,11047514,4605,0,1756366913,13166.879380959996,31300.902502829995,53260.165428240005 2025-08-28,07:41:55.000,240,11047561,5125,0,1756366914,13166.80528154999,29916.876318630006,53260.116518400006 2025-08-28,07:41:56.000,240,11047521,5085,0,1756366915,13166.71097321,24842.46844944,53260.02568584 2025-08-28,07:41:57.000,240,11047538,4765,0,1756366916,13166.67055535,29916.671893859995,53260.03267296 2025-08-28,07:41:58.000,240,11047535,5445,0,1756366917,13166.56277438999,29916.530911259993,53259.93485328 2025-08-28,07:41:59.000,240,11047508,4805,0,1756366918,13166.434784499994,27609.978034829997,53259.830046480005 2025-08-28,07:42:00.000,240,11047559,5245,0,1756366919,13166.300058299988,34068.14422128,53259.75318816001 2025-08-28,07:42:01.000,240,11047517,5285,0,1756366920,13166.225958889998,32222.759527710004,53259.73921392 2025-08-28,07:42:02.000,240,11047466,4605,0,1756366921,13166.145123169998,25764.42416214,53259.64838136 2025-08-28,07:42:03.000,240,11047523,4925,0,1756366922,13166.091232689992,30377.29024458,53259.564535920006 2025-08-28,07:42:04.000,240,11047536,4845,0,1756366923,13166.003660659997,30377.156311109997,53259.43876776001 2025-08-28,07:42:05.000,240,11047511,5085,0,1756366924,13165.976715420002,32222.230842959994,53259.43178064 2025-08-28,07:42:06.000,240,11047523,5245,0,1756366925,13165.956506490002,30376.839100259996,53259.3828708 2025-08-28,07:42:07.000,240,11047543,5085,0,1756366926,13165.889143389992,32221.85723907,53259.30601248 2025-08-28,07:42:08.000,240,11047509,5165,0,1756366927,13165.835252910001,30376.564184190007,53259.19421856 2025-08-28,07:42:09.000,240,11047513,5325,0,1756366928,13165.841989219996,30376.49369289,53259.1383216 2025-08-28,07:42:10.000,240,11047489,5165,0,1756366929,13165.75441719,25302.14926587,53258.9985792 2025-08-28,07:42:11.000,240,11047498,4645,0,1756366930,13165.727471949991,28531.137195839998,53258.97761784 2025-08-28,07:42:12.000,240,11047471,5365,0,1756366931,13165.66684515999,28530.996213239996,53258.928708 2025-08-28,07:42:13.000,240,11047519,5245,0,1756366932,13165.62642729999,31759.962995819995,53258.893772400006 2025-08-28,07:42:14.000,240,11047510,4765,0,1756366933,13165.57253682,27608.279194500006,53258.83088832 2025-08-28,07:42:15.000,240,11047509,5325,0,1756366934,13165.538855269995,30375.950909880004,53258.74704288001 2025-08-28,07:42:16.000,240,11047507,5165,0,1756366935,13165.478228479995,32682.36985284,53258.71210728 2025-08-28,07:42:17.000,240,11047529,5005,0,1756366936,13165.46475585999,33143.62262526,53258.586339120004 2025-08-28,07:42:18.000,240,11047537,5405,0,1756366937,13165.45128324,30375.774681630006,53258.53044216001 2025-08-28,07:42:19.000,240,11047528,4445,0,1756366938,13165.478228479995,28991.811939599997,53258.4745452 2025-08-28,07:42:20.000,240,11047536,4565,0,1756366939,13165.538855269995,28530.545068919993,53258.418648240004 2025-08-28,07:42:21.000,240,11047471,5285,0,1756366940,13165.54559157999,30836.858274929997,53258.39768688 2025-08-28,07:42:22.000,240,11047487,5245,0,1756366941,13165.579273129995,31759.27923021,53258.320828560005 2025-08-28,07:42:23.000,240,11047539,4885,0,1756366942,13165.65337254,32220.41921655,53258.29288008001 2025-08-28,07:42:24.000,240,11047525,5085,0,1756366943,13165.707263019991,28991.30440224,53258.29288008001 2025-08-28,07:42:25.000,240,11047542,4925,0,1756366944,13165.767889809991,31758.828085889996,53258.23698312 2025-08-28,07:42:26.000,240,11047506,4805,0,1756366945,13165.841989219996,33142.62164880001,53258.19506040001 2025-08-28,07:42:27.000,240,11047541,5285,0,1756366946,13165.889143389992,30374.815999950006,53258.17409904001 2025-08-28,07:42:28.000,240,11047491,5245,0,1756366947,13165.902616009997,27145.630694339998,53258.0902536 2025-08-28,07:42:29.000,240,11047523,5044,0,1756366948,13165.922824939997,31758.376941569994,53258.083266480004 2025-08-28,07:42:30.000,240,11047516,4605,0,1756366949,13165.949770179992,31758.264155490004,53258.02736952001 2025-08-28,07:42:31.000,240,11047555,5365,0,1756366950,13165.963242799997,30374.322560850007,53258.02736952001 2025-08-28,07:42:32.000,240,11047527,5245,0,1756366951,13166.010396969992,27145.235943060005,53257.97147256 2025-08-28,07:42:33.000,240,11047522,4725,0,1756366952,13166.064287449997,30374.125185209996,53257.985446800005 2025-08-28,07:42:34.000,240,11047549,4845,0,1756366953,13166.071023759992,28990.16949231,53257.866665760004 2025-08-28,07:42:35.000,240,11047505,5165,0,1756366954,13166.104705309997,32219.002341419997,53257.936536960005 2025-08-28,07:42:36.000,240,11047498,4765,0,1756366955,13166.118177930002,32680.135278629998,53257.8457044 2025-08-28,07:42:37.000,240,11047504,4605,0,1756366956,13166.111441619993,28528.514919480003,53257.82474304 2025-08-28,07:42:38.000,240,11047592,4685,0,1756366957,13166.118177930002,27144.538079189995,53257.87365288 2025-08-28,07:42:39.000,240,11047558,4405,0,1756366958,13166.111441619993,28067.008378380007,53257.76185896001 2025-08-28,07:42:40.000,240,11047495,5205,0,1756366959,13166.077760070002,27605.537082929994,53257.747884720004 2025-08-28,07:42:41.000,240,11047557,5125,0,1756366960,13166.071023759992,32218.16349495,53257.78282032 2025-08-28,07:42:42.000,240,11047547,5325,0,1756366961,13165.996924350002,26221.503849600005,53257.705962 2025-08-28,07:42:43.000,240,11047514,4885,0,1756366962,13165.969979109992,29911.554225479995,53257.664039279996 2025-08-28,07:42:44.000,240,11047414,4725,0,1756366963,13165.916088630001,28527.633778229996,53257.650065040005 2025-08-28,07:42:45.000,240,11047519,4925,0,1756366964,13165.868934459992,27143.69218359,53257.58718096 2025-08-28,07:42:46.000,240,11047508,4725,0,1756366965,13165.815043980001,28988.668027620006,53257.55923248 2025-08-28,07:42:47.000,240,11047543,5085,0,1756366966,13165.767889809991,30372.454541400002,53257.51032264 2025-08-28,07:42:48.000,240,11047579,5245,0,1756366967,13165.67358147,31756.22695692,53257.48936128 2025-08-28,07:42:49.000,240,11047523,5125,0,1756366968,13165.660108849996,28066.056745830007,53257.44045144 2025-08-28,07:42:50.000,240,11047504,4645,0,1756366969,13165.52538264999,23453.197712520006,53257.37756736001 2025-08-28,07:42:51.000,240,11047528,4885,0,1756366970,13165.437810619995,27143.438414909993,53257.328657519996 2025-08-28,07:42:52.000,240,11047513,5445,0,1756366971,13165.36371120999,23453.296400339997,53257.20987648001 2025-08-28,07:42:53.000,240,11047530,4605,0,1756366972,13165.289611799999,31756.191711270003,53257.15397952 2025-08-28,07:42:54.000,240,11047528,4605,0,1756366973,13165.208776079999,25298.356833929996,53257.146992400005 2025-08-28,07:42:55.000,240,11047550,4725,0,1756366974,13165.154885599994,30833.587478610003,53257.09109544001 2025-08-28,07:42:56.000,240,11047525,5445,0,1756366975,13165.121204049989,33139.900684620006,53257.00725 2025-08-28,07:42:57.000,240,11047518,4805,0,1756366976,13165.094258809993,28065.873468449994,53256.97231440001 2025-08-28,07:42:58.000,240,11047561,5125,0,1756366977,13165.047104639998,29449.617687449994,53256.92340456001 2025-08-28,07:42:59.000,240,11047521,4965,0,1756366978,13165.100995119989,31755.867451290003,53256.85353336001 2025-08-28,07:43:00.000,240,11047554,4565,0,1756366979,13165.047104639998,27604.395123869996,53256.87449472001 2025-08-28,07:43:01.000,240,11047527,5125,0,1756366980,13164.993214159993,27143.093007539996,53256.78366216001 2025-08-28,07:43:02.000,240,11047521,5485,0,1756366981,13165.033632019993,29449.356869640003,53256.76968792 2025-08-28,07:43:03.000,240,11047521,5245,0,1756366982,13165.020159399988,27142.944975809995,53256.692829600004 2025-08-28,07:43:04.000,240,11047534,4565,0,1756366983,13164.959532610002,27604.148404320003,53256.65090688 2025-08-28,07:43:05.000,240,11047478,4925,0,1756366984,13164.932587369993,32216.774816339996,53256.62994552 2025-08-28,07:43:06.000,240,11047522,4685,0,1756366985,13164.892169509993,24836.420295899996,53256.53911296001 2025-08-28,07:43:07.000,240,11047518,4845,0,1756366986,13164.871960579992,25758.939939000004,53256.46225464 2025-08-28,07:43:08.000,240,11047516,5165,0,1756366987,13164.797861170002,30832.875516479995,53256.38539632 2025-08-28,07:43:09.000,240,11047522,4765,0,1756366988,13164.757443310002,31294.163534549996,53256.36443496 2025-08-28,07:43:10.000,240,11047515,5285,0,1756366989,13164.743970689997,34523.017531050005,53256.33648648 2025-08-28,07:43:11.000,240,11047486,4685,0,1756366990,13164.703552829997,29910.313578600006,53256.25264104001 2025-08-28,07:43:12.000,240,11047452,4725,0,1756366991,13164.636189730001,31294.142387159998,53256.28757664 2025-08-28,07:43:13.000,240,11047488,4845,0,1756366992,13164.609244489991,29910.299480340007,53256.26661528 2025-08-28,07:43:14.000,240,11047513,5365,0,1756366993,13164.609244489991,25758.841251179998,53256.20373120001 2025-08-28,07:43:15.000,240,11047541,5044,0,1756366994,13164.575562940001,29448.976216619994,53256.17578272 2025-08-28,07:43:16.000,240,11047528,4965,0,1756366995,13164.562090319996,28526.48477004,53256.07097592 2025-08-28,07:43:17.000,240,11047487,5325,0,1756366996,13164.521672459996,35445.48078111,53256.022066080004 2025-08-28,07:43:18.000,240,11047538,4685,0,1756366997,13164.521672459996,32677.830213120003,53255.973156240005 2025-08-28,07:43:19.000,240,11047566,4845,0,1756366998,13164.501463529996,28987.638854639998,53255.93822064 2025-08-28,07:43:20.000,240,11047526,4685,0,1756366999,13164.46778197999,28065.076916759994,53255.875336560006 2025-08-28,07:43:21.000,240,11047503,5165,0,1756367000,13164.46778197999,26681.283353849998,53255.875336560006 2025-08-28,07:43:22.000,240,11047536,4805,0,1756367001,13164.46778197999,26681.198764290006,53255.784504 2025-08-28,07:43:23.000,240,11047527,4925,0,1756367002,13164.43410043,30832.607649540005,53255.77052976 2025-08-28,07:43:24.000,240,11047501,5165,0,1756367003,13164.39368257,25297.36995573,53255.72860704001 2025-08-28,07:43:25.000,240,11047546,4925,0,1756367004,13164.420627809995,32216.450556359996,53255.70065856001 2025-08-28,07:43:26.000,240,11047488,4285,0,1756367005,13164.39368257,34522.820155409994,53255.60283888 2025-08-28,07:43:27.000,240,11047514,4845,0,1756367006,13164.400418879995,29448.884577930003,53255.518993440004 2025-08-28,07:43:28.000,240,11047515,5365,0,1756367007,13164.37347364,34522.92589236,53255.51200632001 2025-08-28,07:43:29.000,240,11047503,5125,0,1756367008,13164.32631946999,28526.505917429997,53255.470083600005 2025-08-28,07:43:30.000,240,11047488,4725,0,1756367009,13164.26569267999,27604.00742172,53255.35828968 2025-08-28,07:43:31.000,240,11047475,5325,0,1756367010,13164.25222006,30833.002400819998,53255.28143136 2025-08-28,07:43:32.000,240,11047530,4765,0,1756367011,13164.198329579995,25297.792903530004,53255.183611680004 2025-08-28,07:43:33.000,240,11047494,4685,0,1756367012,13164.15117541,33600.737558370005,53255.16963744 2025-08-28,07:43:34.000,240,11047504,4685,0,1756367013,13164.14443909999,34523.334741900006,53255.16963744 2025-08-28,07:43:35.000,240,11047472,4405,0,1756367014,13164.178120649995,25759.243051590005,53255.07880488001 2025-08-28,07:43:36.000,240,11047514,4845,0,1756367015,13164.178120649995,30372.059790119994,53255.00893368001 2025-08-28,07:43:37.000,240,11047540,4965,0,1756367016,13164.19159327,30833.333709929997,53254.97399808 2025-08-28,07:43:38.000,240,11047484,4925,0,1756367017,13164.218538509995,30372.031593599997,53254.93207536 2025-08-28,07:43:39.000,240,11047464,4885,0,1756367018,13164.26569267999,26681.833185990006,53254.86220416001 2025-08-28,07:43:40.000,240,11047498,4765,0,1756367019,13164.279165299995,28526.94296349,53254.82726856 2025-08-28,07:43:41.000,240,11047527,4925,0,1756367020,13164.31284685,33139.63986681,53254.82028144001 2025-08-28,07:43:42.000,240,11047487,5085,0,1756367021,13164.35326471,28988.181637650006,53254.78534584 2025-08-28,07:43:43.000,240,11047467,5165,0,1756367022,13164.38694625999,27143.0366145,53254.75739736 2025-08-28,07:43:44.000,240,11047509,5325,0,1756367023,13164.34652839999,28526.886570450006,53254.701500400006 2025-08-28,07:43:45.000,240,11047529,5165,0,1756367024,13164.360001019995,27604.282337790006,53254.68752616 2025-08-28,07:43:46.000,240,11047556,4965,0,1756367025,13164.339792089995,26681.74859643,53254.5966936 2025-08-28,07:43:47.000,240,11047529,5165,0,1756367026,13164.29263792,31755.72646869,53254.58970648 2025-08-28,07:43:48.000,240,11047499,5405,0,1756367027,13164.279165299995,33600.71641098001,53254.52682240001 2025-08-28,07:43:49.000,240,11047621,5085,0,1756367028,13164.27242899,33139.47773682,53254.561758 2025-08-28,07:43:50.000,240,11047589,5165,0,1756367029,13164.258956369995,29449.335722250005,53254.44996408 2025-08-28,07:43:51.000,240,11047583,5365,0,1756367030,13164.24548374999,31755.620731739997,53254.40105424 2025-08-28,07:43:52.000,240,11047609,5165,0,1756367031,13164.238747439995,28065.372980219996,53254.32419592 2025-08-28,07:43:53.000,240,11047525,5125,0,1756367032,13164.2118022,24836.469639810006,53254.25432472 2025-08-28,07:43:54.000,240,11047549,5085,0,1756367033,13164.18485695999,30832.953056910002,53254.27528608 2025-08-28,07:43:55.000,240,11047558,4885,0,1756367034,13164.17138434,29910.327676860004,53254.212402 2025-08-28,07:43:56.000,240,11047569,5285,0,1756367035,13164.097284929994,29910.243087299998,53254.10060808001 2025-08-28,07:43:57.000,240,11047542,4765,0,1756367036,13164.097284929994,30371.446515810007,53254.10060808001 2025-08-28,07:43:58.000,240,11047534,4845,0,1756367037,13164.06360337999,29910.095055569996,53253.99580128 2025-08-28,07:43:59.000,240,11047545,5245,0,1756367038,13164.04339444999,28526.223952229993,53253.98881416 2025-08-28,07:44:00.000,240,11047574,4885,0,1756367039,13163.996240279994,32677.55529705,53253.92593008 2025-08-28,07:44:01.000,240,11047561,5125,0,1756367040,13163.982767659989,27603.605621309995,53253.83509752001 2025-08-28,07:44:02.000,240,11047522,4765,0,1756367041,13163.895195629993,30371.143403220005,53253.81413616001 2025-08-28,07:44:03.000,240,11047578,4845,0,1756367042,13163.848041459998,30371.072911919997,53253.75125208 2025-08-28,07:44:04.000,240,11047536,4925,0,1756367043,13163.787414669998,30832.248143909994,53253.63247104 2025-08-28,07:44:05.000,240,11047579,5044,0,1756367044,13163.740260500002,30832.142406960003,53253.55561272 2025-08-28,07:44:06.000,240,11047560,4725,0,1756367045,13163.679633710002,31293.374031989995,53253.527664240006 2025-08-28,07:44:07.000,240,11047562,4525,0,1756367046,13163.619006920002,25296.813074460006,53253.4438188 2025-08-28,07:44:08.000,240,11047539,5165,0,1756367047,13163.558380130002,24835.468663349995,53253.31805064 2025-08-28,07:44:09.000,240,11047552,4685,0,1756367048,13163.571852749992,28986.81410643,53253.29708928 2025-08-28,07:44:10.000,240,11047429,5325,0,1756367049,13163.504489649997,29909.192766930006,53253.17830824 2025-08-28,07:44:11.000,240,11047562,4605,0,1756367050,13163.470808099992,28063.998399870005,53253.1293984 2025-08-28,07:44:12.000,240,11047507,5365,0,1756367051,13163.443862859996,25757.600604299994,53253.003630240004 2025-08-28,07:44:13.000,240,11047513,5285,0,1756367052,13163.410181309991,31292.68321725,53252.9197848 2025-08-28,07:44:14.000,240,11047564,4805,0,1756367053,13163.322609279996,27602.520055290006,53252.80799088001 2025-08-28,07:44:15.000,240,11047550,4525,0,1756367054,13163.29566404,26218.571411519995,53252.80100376001 2025-08-28,07:44:16.000,240,11047515,5005,0,1756367055,13163.302400349996,26679.753692640006,53252.7451068 2025-08-28,07:44:17.000,240,11047510,4605,0,1756367056,13163.261982489996,32214.79401081,53252.66126136001 2025-08-28,07:44:18.000,240,11047465,5205,0,1756367057,13163.201355699995,28524.55330842,53252.55645456 2025-08-28,07:44:19.000,240,11047539,5165,0,1756367058,13163.15420153,28985.70034389,53252.42369928001 2025-08-28,07:44:20.000,240,11047488,4645,0,1756367059,13163.08683842999,33598.21396983,53252.41671216 2025-08-28,07:44:21.000,240,11047530,4645,0,1756367060,13163.03294795,29907.9873657,53252.33985384 2025-08-28,07:44:22.000,240,11047523,5325,0,1756367061,13162.91169437,26679.140418330004,53252.2210728 2025-08-28,07:44:23.000,240,11047512,5005,0,1756367062,13162.82412233999,33597.9249555,53252.13024024001 2025-08-28,07:44:24.000,240,11047508,4645,0,1756367063,13162.736550309994,27601.568422740005,53252.05338192 2025-08-28,07:44:25.000,240,11047493,5205,0,1756367064,13162.662450899988,30368.97227118,53251.98351072 2025-08-28,07:44:26.000,240,11047483,5285,0,1756367065,13162.534461009993,29907.684253109997,53251.91363952 2025-08-28,07:44:27.000,240,11047461,5405,0,1756367066,13162.379525880002,31752.730588439998,53251.76691 2025-08-28,07:44:29.000,240,11047540,4765,0,1756367068,13162.244799679997,29907.585565290006,53251.613193360005 2025-08-28,07:44:30.000,240,11047476,4725,0,1756367069,13162.170700269991,27601.230064500007,53251.515373680006 2025-08-28,07:44:31.000,240,11047617,5285,0,1756367070,13162.042710379996,25294.867514579993,53251.445502480005 2025-08-28,07:44:32.000,240,11047515,5285,0,1756367071,13161.86756631999,32213.69434653,53251.33370856 2025-08-28,07:44:33.000,240,11047549,5005,0,1756367072,13161.82714845999,33136.15759659,53251.2079404 2025-08-28,07:44:34.000,240,11047489,5205,0,1756367073,13161.73284012,27601.032688859996,53251.09614648 2025-08-28,07:44:35.000,240,11047504,4725,0,1756367074,13161.652004399999,26678.442554459994,53251.08217224001 2025-08-28,07:44:36.000,240,11047527,5205,0,1756367075,13161.564432369989,28523.390201970004,53251.00531392001 2025-08-28,07:44:37.000,240,11047509,5085,0,1756367076,13161.476860339993,25294.500959819998,53250.893520000005 2025-08-28,07:44:38.000,240,11047525,5165,0,1756367077,13161.382551999988,32674.51712202,53250.83063592 2025-08-28,07:44:39.000,240,11047545,5165,0,1756367078,13161.321925210003,28984.4103531,53250.71884200001 2025-08-28,07:44:40.000,240,11047538,4765,0,1756367079,13161.268034729997,32674.35499203,53250.64897080001 2025-08-28,07:44:41.000,240,11047591,5165,0,1756367080,13161.200671630002,27139.314673860004,53250.544164 2025-08-28,07:44:42.000,240,11047514,4685,0,1756367081,13161.146781149997,28523.044794600006,53250.488267040004 2025-08-28,07:44:43.000,240,11047541,4925,0,1756367082,13161.099626980002,25755.507012689995,53250.390447360005 2025-08-28,07:44:44.000,240,11047540,4845,0,1756367083,13161.032263879992,28061.714481749994,53250.292627680006 2025-08-28,07:44:45.000,240,11047543,5285,0,1756367084,13161.005318639996,24833.00851698,53250.24371784001 2025-08-28,07:44:46.000,240,11047499,5165,0,1756367085,13160.937955540001,24833.02966437,53250.21576936001 2025-08-28,07:44:47.000,240,11047529,5125,0,1756367086,13160.884065059996,30368.069982539993,53250.13192392 2025-08-28,07:44:48.000,240,11047592,4565,0,1756367087,13160.783020409996,25294.32473157,53250.02711712001 2025-08-28,07:44:49.000,240,11047555,5165,0,1756367088,13160.69544838,29445.55738857,53249.9153232 2025-08-28,07:44:50.000,240,11047588,4845,0,1756367089,13160.681975759995,24833.01556611,53249.90833608001 2025-08-28,07:44:51.000,240,11047581,5365,0,1756367090,13160.62808527999,31290.512085209994,53249.82449064 2025-08-28,07:44:52.000,240,11047559,5325,0,1756367091,13160.59440373,29906.796062730005,53249.7755808 2025-08-28,07:44:53.000,240,11047585,5165,0,1756367092,13160.520304319994,30829.231116270006,53249.74763232 2025-08-28,07:44:54.000,240,11047558,4605,0,1756367093,13160.479886459994,30829.195870619995,53249.649812640004 2025-08-28,07:44:55.000,240,11047559,5125,0,1756367094,13160.399050739994,33135.3610449,53249.57295432001 2025-08-28,07:44:56.000,240,11047523,5285,0,1756367095,13160.331687639999,28522.79807505,53249.51705736 2025-08-28,07:44:57.000,240,11047550,4725,0,1756367096,13160.250851919998,27600.229088039996,53249.44019904 2025-08-28,07:44:58.000,240,11047576,4645,0,1756367097,13160.170016199998,25293.929980290006,53249.36334072 2025-08-28,07:44:59.000,240,11047546,4765,0,1756367098,13160.095916789993,30367.597690830007,53249.27949528001 2025-08-28,07:45:00.000,240,11047506,4925,0,1756367099,13160.028553689997,28522.530208109994,53249.20263696 2025-08-28,07:45:01.000,240,11047547,4885,0,1756367100,13159.974663209992,36825.03076776001,53249.20263696 2025-08-28,07:45:02.000,240,11047552,4845,0,1756367101,13159.907300109997,29444.986409039993,53249.13276576 2025-08-28,07:45:03.000,240,11047562,4925,0,1756367102,13159.812991769992,28983.571506630004,53249.05590744 2025-08-28,07:45:04.000,240,11047557,5005,0,1756367103,13159.705210809996,27599.841385890002,53248.97206200001 2025-08-28,07:45:05.000,240,11047538,4405,0,1756367104,13159.631111399991,28061.065961789995,53248.88821656 2025-08-28,07:45:06.000,240,11047483,5125,0,1756367105,13159.53680306,29906.006560170004,53248.82533248001 2025-08-28,07:45:07.000,240,11047526,4885,0,1756367106,13159.47617627,27138.468778259994,53248.75546128001 2025-08-28,07:45:08.000,240,11047585,5085,0,1756367107,13159.40881316999,23909.76986262,53248.69956432 2025-08-28,07:45:09.000,240,11047572,4685,0,1756367108,13159.33471376,28060.917930059994,53248.60174464 2025-08-28,07:45:10.000,240,11047584,4845,0,1756367109,13159.26735065999,28060.939077450006,53248.496937840006 2025-08-28,07:45:11.000,240,11047548,4645,0,1756367110,13159.22693279999,26677.173711059993,53248.496937840006 2025-08-28,07:45:12.000,240,11047521,5285,0,1756367111,13159.132624459999,29444.648050799995,53248.378156800005 2025-08-28,07:45:13.000,240,11047478,4765,0,1756367112,13159.078733979994,29905.87967583,53248.35719544 2025-08-28,07:45:14.000,240,11047572,4645,0,1756367113,13159.058525049993,34979.533288110004,53248.259375760004 2025-08-28,07:45:15.000,240,11047562,4645,0,1756367114,13159.004634569988,34057.09823457,53248.1685432 2025-08-28,07:45:16.000,240,11047547,5245,0,1756367115,13158.991161949998,30366.984416520005,53248.10565912001 2025-08-28,07:45:17.000,240,11047522,4365,0,1756367116,13158.957480399993,28522.036769009996,53248.0288008 2025-08-28,07:45:18.000,240,11047508,4645,0,1756367117,13158.896853609993,28983.162657089997,53247.95194248 2025-08-28,07:45:19.000,240,11047560,4885,0,1756367118,13158.883380990002,31750.587652920003,53247.86809704001 2025-08-28,07:45:20.000,240,11047525,5205,0,1756367119,13158.856435749993,29444.330839949995,53247.7842516 2025-08-28,07:45:21.000,240,11047487,5125,0,1756367120,13158.849699439997,31750.44667032,53247.74232888 2025-08-28,07:45:22.000,240,11047519,5165,0,1756367121,13158.856435749993,28060.452687480007,53247.67944480001 2025-08-28,07:45:23.000,240,11047523,5125,0,1756367122,13158.822754200002,28060.332852270003,53247.59559936 2025-08-28,07:45:24.000,240,11047454,4565,0,1756367123,13158.809281579997,29444.041825620006,53247.53271528001 2025-08-28,07:45:25.000,240,11047505,5365,0,1756367124,13158.789072649997,33595.11235263001,53247.46284408001 2025-08-28,07:45:26.000,240,11047515,5085,0,1756367125,13158.775600029992,32211.339937109995,53247.38598576 2025-08-28,07:45:27.000,240,11047518,4605,0,1756367126,13158.755391099992,32211.27649494,53247.30912744 2025-08-28,07:45:28.000,240,11047495,5044,0,1756367127,13158.728445859997,23447.614801560005,53247.22528200001 2025-08-28,07:45:29.000,240,11047491,5085,0,1756367128,13158.741918480002,34517.3429814,53247.21130776 2025-08-28,07:45:30.000,240,11047568,4645,0,1756367129,13158.694764309992,28060.022690550002,53247.12746232001 2025-08-28,07:45:31.000,240,11047521,5125,0,1756367130,13158.647610139997,22986.256292189995,53247.050604 2025-08-28,07:45:32.000,240,11047494,4805,0,1756367131,13158.600455970001,33133.64105717999,53246.966758560004 2025-08-28,07:45:33.000,240,11047526,4965,0,1756367132,13158.560038110001,27137.503047449994,53246.88990024001 2025-08-28,07:45:34.000,240,11047518,4445,0,1756367133,13158.512883939991,30827.398342469998,53246.8060548 2025-08-28,07:45:35.000,240,11047462,4725,0,1756367134,13158.45899346,22986.249243059996,53246.72919648 2025-08-28,07:45:36.000,240,11047449,5245,0,1756367135,13158.4185756,28521.099234719994,53246.63836392 2025-08-28,07:45:37.000,240,11047501,5405,0,1756367136,13158.37142142999,30366.08917701,53246.547531359996 2025-08-28,07:45:38.000,240,11047508,4405,0,1756367137,13158.29732202,28521.092185589994,53246.54054424 2025-08-28,07:45:39.000,240,11047518,5125,0,1756367138,13158.22995891999,29904.79410981,53246.46368592 2025-08-28,07:45:40.000,240,11047443,5285,0,1756367139,13158.19627737,30827.257359869996,53246.34490488 2025-08-28,07:45:41.000,240,11047526,4605,0,1756367140,13158.14912319999,28982.295614100003,53246.29599504 2025-08-28,07:45:42.000,240,11047526,4765,0,1756367141,13158.122177959995,27598.57254249,53246.22612384 2025-08-28,07:45:43.000,240,11047493,5205,0,1756367142,13158.101969029995,28059.811216650007,53246.198175360005 2025-08-28,07:45:44.000,240,11047558,4685,0,1756367143,13158.014396999999,24369.817233809998,53246.16323976 2025-08-28,07:45:45.000,240,11047570,4725,0,1756367144,13158.000924379994,30827.23621248,53246.05843296 2025-08-28,07:45:46.000,240,11047541,5044,0,1756367145,13157.960506519994,30827.264408999996,53246.00952312 2025-08-28,07:45:47.000,240,11047561,5085,0,1756367146,13157.96724282999,24369.873626850007,53245.97458752001 2025-08-28,07:45:48.000,240,11047540,4605,0,1756367147,13157.953770209999,26214.884716529996,53245.89074208 2025-08-28,07:45:49.000,240,11047508,4925,0,1756367148,13157.940297589994,28059.811216650007,53245.84881936 2025-08-28,07:45:50.000,240,11047530,4965,0,1756367149,13157.879670799994,24831.161644919994,53245.813883760005 2025-08-28,07:45:51.000,240,11047514,4805,0,1756367150,13157.845989249989,26676.207980249994,53245.70208984 2025-08-28,07:45:52.000,240,11047500,4765,0,1756367151,13157.812307699998,33594.83038743,53245.67414136 2025-08-28,07:45:53.000,240,11047526,4765,0,1756367152,13157.771889839998,25753.744730189996,53245.61824440001 2025-08-28,07:45:54.000,240,11047532,4645,0,1756367153,13157.785362459988,28982.507088,53245.56933456001 2025-08-28,07:45:55.000,240,11047543,4845,0,1756367154,13157.778626149993,28521.282512100006,53245.478502000005 2025-08-28,07:45:56.000,240,11047498,4725,0,1756367155,13157.771889839998,29905.069025880002,53245.408630800004 2025-08-28,07:45:57.000,240,11047467,4925,0,1756367156,13157.805571389988,34056.30168288,53245.408630800004 2025-08-28,07:45:58.000,240,11047526,4765,0,1756367157,13157.805571389988,28060.262360969995,53245.34574672 2025-08-28,07:45:59.000,240,11047567,5525,0,1756367158,13157.812307699998,32211.480919709997,53245.24792704 2025-08-28,07:46:00.000,240,11047529,5165,0,1756367159,13157.819044009993,28060.269410099994,53245.22696568 2025-08-28,07:46:01.000,240,11047579,4965,0,1756367160,13157.839252939993,32211.495017969995,53245.129146 2025-08-28,07:46:02.000,240,11047578,4685,0,1756367161,13157.893143419999,30366.54737046,53245.13613312001 2025-08-28,07:46:03.000,240,11047505,5285,0,1756367162,13157.893143419999,34517.730683550006,53245.08722328001 2025-08-28,07:46:04.000,240,11047467,5085,0,1756367163,13157.879670799994,29444.091169530002,53244.975429360005 2025-08-28,07:46:05.000,240,11047504,4925,0,1756367164,13157.920088659994,28521.599722950006,53245.0592748 2025-08-28,07:46:06.000,240,11047536,4765,0,1756367165,13157.953770209999,22986.70038738,53245.00337784 2025-08-28,07:46:07.000,240,11047505,5165,0,1756367166,13157.953770209999,32211.551411010005,53244.91953240001 2025-08-28,07:46:08.000,240,11047524,4805,0,1756367167,13157.960506519994,27137.806160039996,53244.87760968001 2025-08-28,07:46:19.000,240,11047539,5325,0,1756367178,13157.778626149993,27598.480903799995,53244.402485520004 2025-08-28,07:46:20.000,240,11047545,5165,0,1756367179,13157.758417219993,28982.18282802,53244.430434 2025-08-28,07:46:21.000,240,11047569,5165,0,1756367180,13157.691054119998,33133.2463059,53244.31864008 2025-08-28,07:46:22.000,240,11047546,4645,0,1756367181,13157.691054119998,30827.017689450004,53244.34658856001 2025-08-28,07:46:23.000,240,11047530,4765,0,1756367182,13157.697790429993,30365.673278340008,53244.34658856001 2025-08-28,07:46:24.000,240,11047519,5405,0,1756367183,13157.664108880002,28981.964304990004,53244.26973024 2025-08-28,07:46:25.000,240,11047596,4685,0,1756367184,13157.616954709993,24830.7809919,53244.2208204 2025-08-28,07:46:26.000,240,11047516,4725,0,1756367185,13157.563064230002,29443.019701769997,53244.185884800005 2025-08-28,07:46:27.000,240,11047522,4845,0,1756367186,13157.542855300002,30826.679331210005,53244.136974960005 2025-08-28,07:46:28.000,240,11047502,4805,0,1756367187,13157.502437440002,29442.906915690008,53244.09505224 2025-08-28,07:46:29.000,240,11047512,4765,0,1756367188,13157.495701129992,26675.50306725,53244.05312952 2025-08-28,07:46:30.000,240,11047542,4645,0,1756367189,13157.482228510002,34055.13857643001,53244.01120680001 2025-08-28,07:46:31.000,240,11047606,4565,0,1756367190,13157.462019580002,28981.492013280003,53244.03915528001 2025-08-28,07:46:32.000,240,11047534,4725,0,1756367191,13157.441810650002,28520.182847820004,53243.98325832 2025-08-28,07:46:33.000,240,11047566,4605,0,1756367192,13157.408129099997,28981.3792272,53244.02518104 2025-08-28,07:46:34.000,240,11047531,5125,0,1756367193,13157.381183860001,28520.041865220002,53243.92736136 2025-08-28,07:46:35.000,240,11047546,4445,0,1756367194,13157.367711239996,31287.41751714,53243.95530984 2025-08-28,07:46:36.000,240,11047540,4685,0,1756367195,13157.414865409992,30826.044909510005,53243.93434848 2025-08-28,07:46:37.000,240,11047557,4925,0,1756367196,13157.401392790001,30364.742793180005,53243.87845152 2025-08-28,07:46:38.000,240,11047532,4805,0,1756367197,13157.401392790001,30825.903926910003,53243.87845152 2025-08-28,07:46:39.000,240,11047542,4805,0,1756367198,13157.394656479992,30825.882779520005,53243.7666576 2025-08-28,07:46:40.000,240,11047506,4565,0,1756367199,13157.401392790001,31748.36717697,53243.752683360006 2025-08-28,07:46:41.000,240,11047476,4685,0,1756367200,13157.360974930001,31748.331931320005,53243.72473488001 2025-08-28,07:46:42.000,240,11047524,4765,0,1756367201,13157.340766000001,32670.731739209994,53243.75967048 2025-08-28,07:46:43.000,240,11047558,4685,0,1756367202,13157.327293379996,27597.169765619998,53243.73870912 2025-08-28,07:46:44.000,240,11047520,4645,0,1756367203,13157.354238619992,31287.008667600006,53243.71774776 2025-08-28,07:46:45.000,240,11047527,5285,0,1756367204,13157.354238619992,28058.387292390005,53243.67582504001 2025-08-28,07:46:46.000,240,11047536,4725,0,1756367205,13157.367711239996,29442.068069219997,53243.67582504001 2025-08-28,07:46:47.000,240,11047566,4765,0,1756367206,13157.360974930001,33131.98451163,53243.64088944 2025-08-28,07:46:48.000,240,11047360,5125,0,1756367207,13157.340766000001,26213.467841399994,53243.64088944 2025-08-28,07:46:49.000,240,11047563,5445,0,1756367208,13157.354238619992,32209.51421244,53243.67582504001 2025-08-28,07:46:50.000,240,11047589,5325,0,1756367209,13157.354238619992,34977.0167487,53243.66883792 2025-08-28,07:46:51.000,240,11047538,4685,0,1756367210,13157.320557070001,32209.612900260006,53243.67582504001 2025-08-28,07:46:52.000,240,11047519,5125,0,1756367211,13157.334029689991,28519.76694915,53243.61294096 2025-08-28,07:46:53.000,240,11047585,5245,0,1756367212,13157.313820759991,32209.556507219997,53243.62691520001 2025-08-28,07:46:54.000,240,11047552,4605,0,1756367213,13157.334029689991,32670.851574419998,53243.633902320005 2025-08-28,07:46:55.000,240,11047559,5165,0,1756367214,13157.286875519996,30825.861632130007,53243.64787656 2025-08-28,07:46:56.000,240,11047525,5165,0,1756367215,13157.25993028,35899.409507460005,53243.61992808 2025-08-28,07:46:57.000,240,11047536,4605,0,1756367216,13157.286875519996,29903.34903816,53243.584992480006 2025-08-28,07:46:58.000,240,11047532,4725,0,1756367217,13157.313820759991,26674.798154250006,53243.52909552001 2025-08-28,07:46:59.000,240,11047523,5245,0,1756367218,13157.360974930001,26213.496037920006,53243.55005688 2025-08-28,07:47:00.000,240,11047539,5205,0,1756367219,13157.367711239996,33593.216136660005,53243.55005688 2025-08-28,07:47:01.000,240,11047429,5445,0,1756367220,13157.347502309996,31287.050962380003,53243.564031120004 2025-08-28,07:47:02.000,240,11047517,5245,0,1756367221,13157.340766000001,29442.082167479995,53243.5221084 2025-08-28,07:47:03.000,240,11047527,5285,0,1756367222,13157.354238619992,27135.888796679996,53243.515121280005 2025-08-28,07:47:04.000,240,11047526,4765,0,1756367223,13157.367711239996,29903.3349399,53243.49415992 2025-08-28,07:47:05.000,240,11047509,5365,0,1756367224,13157.367711239996,28980.949230269995,53243.50114704 2025-08-28,07:47:06.000,240,11047542,4645,0,1756367225,13157.367711239996,29442.075118349996,53243.48717280001 2025-08-28,07:47:07.000,240,11047597,5245,0,1756367226,13157.394656479992,29903.306743380002,53243.55704400001 2025-08-28,07:47:08.000,240,11047545,5085,0,1756367227,13157.381183860001,25291.018689599994,53243.49415992 2025-08-28,07:47:09.000,240,11047542,4765,0,1756367228,13157.414865409992,28519.654163069994,53243.47319856 2025-08-28,07:47:10.000,240,11047530,4845,0,1756367229,13157.381183860001,31287.156699330008,53243.466211440005 2025-08-28,07:47:11.000,240,11047551,5044,0,1756367230,13157.441810650002,28980.991525050005,53243.43826296001 2025-08-28,07:47:12.000,240,11047422,4645,0,1756367231,13157.435074339992,31287.213092370002,53243.45922432001 2025-08-28,07:47:13.000,240,11047545,5445,0,1756367232,13157.448546959997,29903.49002076,53243.52909552001 2025-08-28,07:47:14.000,240,11047537,4925,0,1756367233,13157.462019580002,31748.409471749997,53243.47319856 2025-08-28,07:47:15.000,240,11047553,5325,0,1756367234,13157.401392790001,32670.84452529,53243.43826296001 2025-08-28,07:47:16.000,240,11047520,4645,0,1756367235,13157.381183860001,27597.30369909,53243.47319856 2025-08-28,07:47:17.000,240,11047559,5205,0,1756367236,13157.367711239996,29442.237248339996,53243.515121280005 2025-08-28,07:47:18.000,240,11047386,4685,0,1756367237,13157.354238619992,29903.377234679996,53243.466211440005 2025-08-28,07:47:19.000,240,11047484,4845,0,1756367238,13157.347502309996,33593.28662796,53243.417301600006 2025-08-28,07:47:20.000,240,11047546,4685,0,1756367239,13157.360974930001,34977.00969957,53243.49415992 2025-08-28,07:47:21.000,240,11047530,5285,0,1756367240,13157.307084449996,32670.886820069994,53243.48018568 2025-08-28,07:47:22.000,240,11047527,4805,0,1756367241,13157.320557070001,32670.900918329993,53243.52909552001 2025-08-28,07:47:23.000,240,11047550,4845,0,1756367242,13157.253193969991,30825.974418209997,53243.48717280001 2025-08-28,07:47:24.000,240,11047565,5445,0,1756367243,13157.212776109991,29442.307739640004,53243.50114704 2025-08-28,07:47:25.000,240,11047543,5285,0,1756367244,13157.17235824999,30825.981467339996,53243.52909552001 2025-08-28,07:47:26.000,240,11047589,5165,0,1756367245,13157.11846777,29442.37118181,53243.48717280001 2025-08-28,07:47:27.000,240,11047542,4965,0,1756367246,13157.07131359999,30364.770989700002,53243.47319856 2025-08-28,07:47:28.000,240,11047532,4685,0,1756367247,13157.024159429995,30364.869677519993,53243.44525008 2025-08-28,07:47:29.000,240,11047528,4765,0,1756367248,13156.963532639995,29903.687396399997,53243.40332736 2025-08-28,07:47:30.000,240,11047590,4805,0,1756367249,13156.95006001999,28981.21709721,53243.43127584 2025-08-28,07:47:31.000,240,11047561,5205,0,1756367250,13156.89616954,28519.978423049994,53243.4522372 2025-08-28,07:47:32.000,240,11047527,5125,0,1756367251,13156.862487989994,29442.49806615,53243.43127584 2025-08-28,07:47:33.000,240,11047591,5365,0,1756367252,13156.842279059994,35899.77606222,53243.396340240004 2025-08-28,07:47:34.000,240,11047541,5365,0,1756367253,13156.80859750999,27136.33289187,53243.43826296001 2025-08-28,07:47:35.000,240,11047540,4645,0,1756367254,13156.76817964999,30826.2775308,53243.44525008 2025-08-28,07:47:36.000,240,11047561,5325,0,1756367255,13156.714289169999,25752.673262430006,53243.396340240004 2025-08-28,07:47:37.000,240,11047597,5044,0,1756367256,13156.707552859989,33593.801214449995,53243.37537888 2025-08-28,07:47:38.000,240,11047537,5125,0,1756367257,13156.660398689994,29442.709540049997,53243.34044328001 2025-08-28,07:47:39.000,240,11047498,4805,0,1756367258,13156.633453449998,29442.758883960007,53243.3124948 2025-08-28,07:47:40.000,240,11047561,5165,0,1756367259,13156.613244519998,28059.09925452,53243.31948192001 2025-08-28,07:47:41.000,240,11047528,4765,0,1756367260,13156.566090349988,28981.576602839996,53243.32646904 2025-08-28,07:47:42.000,240,11047556,4765,0,1756367261,13156.518936179993,31287.840464940004,53243.298520560005 2025-08-28,07:47:43.000,240,11047544,4605,0,1756367262,13156.465045700003,31287.86161233,53243.31948192001 2025-08-28,07:47:44.000,240,11047527,5005,0,1756367263,13156.444836770002,28981.654143270003,53243.30550768 2025-08-28,07:47:45.000,240,11047520,4645,0,1756367264,13156.444836770002,33132.837456359994,53243.23563648 2025-08-28,07:47:46.000,240,11047556,4805,0,1756367265,13156.424627840002,26675.608804200005,53243.27057208001 2025-08-28,07:47:47.000,240,11047514,4805,0,1756367266,13156.431364149998,28981.802175000004,53243.228649360004 2025-08-28,07:47:48.000,240,11047555,5365,0,1756367267,13156.370737359997,29443.111340460004,53243.207688 2025-08-28,07:47:49.000,240,11047523,5165,0,1756367268,13156.377473669992,30365.58868878,53243.11685544 2025-08-28,07:47:50.000,240,11047538,4565,0,1756367269,13156.370737359997,31749.318809520002,53243.10288120001 2025-08-28,07:47:51.000,240,11047585,5125,0,1756367270,13156.377473669992,30826.89080511,53243.08890696 2025-08-28,07:47:52.000,240,11047443,4965,0,1756367271,13156.390946289997,31288.2070197,53243.08890696 2025-08-28,07:47:53.000,240,11047561,5165,0,1756367272,13156.424627840002,30826.989492930006,53243.03999712 2025-08-28,07:47:54.000,240,11047583,5205,0,1756367273,13156.424627840002,25292.09015736,53243.012048640005 2025-08-28,07:47:55.000,240,11047635,5005,0,1756367274,13156.431364149998,32210.677318889997,53242.95615168001 2025-08-28,07:47:56.000,240,11047541,5285,0,1756367275,13156.438100459993,27137.058952260006,53242.93519032001 2025-08-28,07:47:57.000,240,11047549,4925,0,1756367276,13156.451573079998,31749.452742990004,53242.92121608 2025-08-28,07:47:58.000,240,11047540,5125,0,1756367277,13156.512199869998,28982.02774716,53242.94916456 2025-08-28,07:47:59.000,240,11047552,4645,0,1756367278,13156.505463559988,28520.760876479995,53242.9980744 2025-08-28,07:48:00.000,240,11047501,5245,0,1756367279,13156.518936179993,27137.1153453,53242.9980744 2025-08-28,07:48:01.000,240,11047497,4965,0,1756367280,13156.518936179993,27137.080099650004,53242.97012592 2025-08-28,07:48:02.000,240,11047500,4605,0,1756367281,13156.593035589998,28520.810220390005,53242.97711304 2025-08-28,07:48:03.000,240,11047340,5125,0,1756367282,13156.566090349988,24369.683300339995,53242.98410016001 2025-08-28,07:48:04.000,240,11047520,4805,0,1756367283,13156.606508209989,31749.544381679996,53242.98410016001 2025-08-28,07:48:05.000,240,11047548,4925,0,1756367284,13156.599771899993,29443.372158269995,53242.97711304 2025-08-28,07:48:06.000,240,11047531,5365,0,1756367285,13156.673871309999,32672.014680869994,53243.08890696 2025-08-28,07:48:07.000,240,11047572,4605,0,1756367286,13156.700816549994,26675.869622009996,53243.09589408 2025-08-28,07:48:08.000,240,11047537,5245,0,1756367287,13156.700816549994,28982.112336720005,53243.07493272001 2025-08-28,07:48:09.000,240,11047514,4885,0,1756367288,13156.694080239999,31288.249314479996,53243.08890696 2025-08-28,07:48:10.000,240,11047539,5365,0,1756367289,13156.741234409994,24830.957220149998,53243.09589408 2025-08-28,07:48:11.000,240,11047540,4845,0,1756367290,13156.74797071999,26214.645046110003,53243.081919840006 2025-08-28,07:48:12.000,240,11047562,4765,0,1756367291,13156.774915959999,28520.86661343,53243.15179104001 2025-08-28,07:48:13.000,240,11047563,5205,0,1756367292,13156.80859750999,30365.842457460007,53243.11685544 2025-08-28,07:48:14.000,240,11047529,5125,0,1756367293,13156.83554275,29904.688372859993,53243.08890696 2025-08-28,07:48:15.000,240,11047616,4805,0,1756367294,13156.82880643999,28982.18987715,53243.130829680005 2025-08-28,07:48:16.000,240,11047528,4805,0,1756367295,13156.83554275,25292.195894310003,53243.1378168 2025-08-28,07:48:17.000,240,11047492,4565,0,1756367296,13156.822070129994,27598.375166850004,53243.08890696 2025-08-28,07:48:18.000,240,11047586,4645,0,1756367297,13156.87596061,23447.17070637,53243.21467512 2025-08-28,07:48:19.000,240,11047522,4845,0,1756367298,13156.88943322999,30365.715573120004,53243.18672664 2025-08-28,07:48:20.000,240,11047554,4805,0,1756367299,13156.923114779995,28981.914961079994,53243.17275240001 2025-08-28,07:48:21.000,240,11047473,5365,0,1756367300,13156.943323709995,25753.251291089997,53243.15179104001 2025-08-28,07:48:22.000,240,11047537,4925,0,1756367301,13156.99047787999,30826.820313810007,53243.25659784 2025-08-28,07:48:23.000,240,11047557,5205,0,1756367302,13156.99721419,34516.65216666,53243.23563648 2025-08-28,07:48:24.000,240,11047559,4925,0,1756367303,13156.99721419,32210.402402820007,53243.179739520005 2025-08-28,07:48:25.000,240,11047504,4645,0,1756367304,13156.983741569995,25752.976375020007,53243.179739520005 2025-08-28,07:48:26.000,240,11047591,5085,0,1756367305,13157.03763205,23446.804151610006,53243.22166224001 2025-08-28,07:48:27.000,240,11047540,4965,0,1756367306,13157.044368359995,27136.65715185,53243.22166224001 2025-08-28,07:48:28.000,240,11047558,4765,0,1756367307,13157.07131359999,31287.805219290007,53243.228649360004 2025-08-28,07:48:29.000,240,11047511,5285,0,1756367308,13157.064577289995,30365.27147793,53243.20070088001 2025-08-28,07:48:30.000,240,11047459,5085,0,1756367309,13157.11846777,28058.993517569994,53243.207688 2025-08-28,07:48:31.000,240,11047545,5205,0,1756367310,13157.1386767,28058.94417366,53243.23563648 2025-08-28,07:48:32.000,240,11047581,5365,0,1756367311,13157.1386767,24830.238208890005,53243.24262360001 2025-08-28,07:48:33.000,240,11047491,5085,0,1756367312,13157.125204079995,28981.301686770006,53243.29153344001 2025-08-28,07:48:34.000,240,11047531,5285,0,1756367313,13157.1386767,25752.673262430006,53243.21467512 2025-08-28,07:48:35.000,240,11047548,4845,0,1756367314,13157.1386767,31748.627994780007,53243.26358496 2025-08-28,07:48:36.000,240,11047543,5085,0,1756367315,13157.09152252999,32671.055999189994,53243.2775592 2025-08-28,07:48:37.000,240,11047529,5285,0,1756367316,13157.03763205,30364.869677519993,53243.26358496 2025-08-28,07:48:38.000,240,11047495,5005,0,1756367317,13157.064577289995,33593.491052729994,53243.249610720006 2025-08-28,07:48:39.000,240,11047424,4685,0,1756367318,13157.03089573999,28519.73875263,53243.207688 2025-08-28,07:48:40.000,240,11047542,4485,0,1756367319,13157.003950499995,30364.665252749997,53243.25659784 2025-08-28,07:48:41.000,240,11047599,5245,0,1756367320,13156.99047787999,28980.87873897,53243.23563648 2025-08-28,07:48:42.000,240,11047535,5365,0,1756367321,13156.983741569995,28980.787100279995,53243.2775592 2025-08-28,07:48:43.000,240,11047596,4605,0,1756367322,13156.95679633,33593.02581015001,53243.24262360001 2025-08-28,07:48:44.000,240,11047582,4765,0,1756367323,13156.99721419,27135.726666689996,53243.2775592 2025-08-28,07:48:45.000,240,11047561,5165,0,1756367324,13156.99047787999,28519.329903089994,53243.26358496 2025-08-28,07:48:46.000,240,11047479,5485,0,1756367325,13156.92985108999,25751.876710740005,53243.24262360001 2025-08-28,07:48:47.000,240,11047553,5005,0,1756367326,13156.88943322999,26674.290616889994,53243.25659784 2025-08-28,07:48:48.000,240,11047570,4685,0,1756367327,13156.862487989994,27596.690424779998,53243.28454632 2025-08-28,07:48:49.000,240,11047531,5365,0,1756367328,13156.801861199994,28057.830411119998,53243.228649360004 2025-08-28,07:48:50.000,240,11047564,4885,0,1756367329,13156.774915959999,27135.3530628,53243.228649360004 2025-08-28,07:48:51.000,240,11047600,4765,0,1756367330,13156.714289169999,30363.918044970007,53243.25659784 2025-08-28,07:48:52.000,240,11047551,5125,0,1756367331,13156.660398689994,31747.521281370005,53243.23563648 2025-08-28,07:48:53.000,240,11047582,4765,0,1756367332,13156.619980829993,29902.594781249994,53243.22166224001 2025-08-28,07:48:54.000,240,11047541,5245,0,1756367333,13156.532408799998,32208.668316840005,53243.207688 2025-08-28,07:48:55.000,240,11047528,4965,0,1756367334,13156.498727249993,27596.274526110006,53243.21467512 2025-08-28,07:48:56.000,240,11047525,5445,0,1756367335,13156.444836770002,26212.558503630004,53243.1378168 2025-08-28,07:48:57.000,240,11047532,4805,0,1756367336,13156.370737359997,26212.459815809998,53243.130829680005 2025-08-28,07:48:58.000,240,11047606,4965,0,1756367337,13156.316846879992,28979.77907469,53243.12384256001 2025-08-28,07:48:59.000,240,11047557,5205,0,1756367338,13156.262956400002,32208.315860339993,53243.130829680005 2025-08-28,07:49:00.000,240,11047588,4685,0,1756367339,13156.269692709997,28518.44876184,53243.04698424 2025-08-28,07:49:01.000,240,11047596,4925,0,1756367340,13156.215802229992,30363.311819790004,53243.11685544 2025-08-28,07:49:02.000,240,11047535,5125,0,1756367341,13156.202329610001,30363.325918050003,53243.10288120001 2025-08-28,07:49:03.000,240,11047555,4925,0,1756367342,13156.121493890001,29902.05904737,53243.04698424 2025-08-28,07:49:04.000,240,11047569,5044,0,1756367343,13156.087812339996,27134.662248060005,53243.081919840006 2025-08-28,07:49:05.000,240,11047544,4605,0,1756367344,13156.02044924,31746.908007060003,53243.07493272001 2025-08-28,07:49:06.000,240,11047500,4765,0,1756367345,13156.02044924,29902.002654330005,53243.10288120001 2025-08-28,07:49:07.000,240,11047500,4645,0,1756367346,13156.00024031,29440.73578365,53243.05397136001 2025-08-28,07:49:08.000,240,11047550,4645,0,1756367347,13155.946349829996,28057.104350730006,53242.97012592 2025-08-28,07:49:09.000,240,11047552,4845,0,1756367348,13155.926140899996,28518.328926629998,53243.01903576 2025-08-28,07:49:10.000,240,11047553,5085,0,1756367349,13155.91940459,28979.638092089997,53243.04698424 2025-08-28,07:49:11.000,240,11047525,5165,0,1756367350,13155.91266827999,31747.070137050003,53243.02602288001 2025-08-28,07:49:12.000,240,11047537,5325,0,1756367351,13155.8587778,29440.982503199994,53242.99108728 2025-08-28,07:49:13.000,240,11047520,4725,0,1756367352,13155.825096249995,33130.83550344,53243.04698424 2025-08-28,07:49:14.000,240,11047548,4885,0,1756367353,13155.79815101,32669.68846797,53243.00506152001 2025-08-28,07:49:15.000,240,11047568,4645,0,1756367354,13155.79141469999,27135.014704560002,53243.02602288001 2025-08-28,07:49:16.000,240,11047509,5285,0,1756367355,13155.73752422,31286.12047722,53243.03301000001 2025-08-28,07:49:17.000,240,11047535,5085,0,1756367356,13155.69710636,30363.762964110007,53243.08890696 2025-08-28,07:49:18.000,240,11047551,5044,0,1756367357,13155.724051599995,26674.029799080003,53243.07493272001 2025-08-28,07:49:19.000,240,11047515,5245,0,1756367358,13155.69710636,32208.851594220003,53243.11685544 2025-08-28,07:49:20.000,240,11047500,4885,0,1756367359,13155.69710636,25290.48295572,53243.10288120001 2025-08-28,07:49:21.000,240,11047550,4605,0,1756367360,13155.67689743,31747.824393960007,53243.04698424 2025-08-28,07:49:22.000,240,11047562,4805,0,1756367361,13155.683633739995,28519.28055918,53243.09589408 2025-08-28,07:49:23.000,240,11047484,4605,0,1756367362,13155.663424809994,33131.64615339,53243.060958480004 2025-08-28,07:49:24.000,240,11047505,5165,0,1756367363,13155.67016111999,29441.85659532,53243.130829680005 2025-08-28,07:49:25.000,240,11047546,4645,0,1756367364,13155.683633739995,33131.864676419995,53243.130829680005 2025-08-28,07:49:26.000,240,11047558,4605,0,1756367365,13155.67689743,28058.387292390005,53243.15877816 2025-08-28,07:49:27.000,240,11047565,5285,0,1756367366,13155.64995218999,33593.29367709,53243.16576528 2025-08-28,07:49:28.000,240,11047514,4605,0,1756367367,13155.623006949994,32209.6692933,53243.207688 2025-08-28,07:49:29.000,240,11047520,4845,0,1756367368,13155.602798019994,31748.487012180005,53243.14480392 2025-08-28,07:49:30.000,240,11047495,5125,0,1756367369,13155.64995218999,27597.388288650007,53243.21467512 2025-08-28,07:49:31.000,240,11047596,4685,0,1756367370,13155.663424809994,29442.420525719994,53243.26358496 2025-08-28,07:49:32.000,240,11047582,4485,0,1756367371,13155.67689743,32671.091244840005,53243.24262360001 2025-08-28,07:49:33.000,240,11047513,5325,0,1756367372,13155.69037004999,28520.105307389997,53243.27057208001 2025-08-28,07:49:34.000,240,11047537,5165,0,1756367373,13155.69037004999,28981.37217807,53243.24262360001 2025-08-28,07:49:35.000,240,11047568,4565,0,1756367374,13155.67689743,28058.92302627,53243.2775592 2025-08-28,07:49:36.000,240,11047560,4805,0,1756367375,13155.67689743,31748.888812589998,53243.27057208001 2025-08-28,07:49:37.000,240,11047563,5044,0,1756367376,13155.73752422,27136.64305359,53243.31948192001 2025-08-28,07:49:38.000,240,11047542,4605,0,1756367377,13155.71731529,23908.01462925,53243.28454632 2025-08-28,07:49:39.000,240,11047551,5165,0,1756367378,13155.71731529,29904.11739333,53243.28454632 2025-08-28,07:49:40.000,240,11047525,5245,0,1756367379,13155.73752422,28059.219089730002,53243.36839176001 2025-08-28,07:49:41.000,240,11047530,4525,0,1756367380,13155.75773315,25753.103259359996,53243.32646904 2025-08-28,07:49:42.000,240,11047532,4685,0,1756367381,13155.73752422,29442.98445612,53243.38935312001 2025-08-28,07:49:43.000,240,11047544,4725,0,1756367382,13155.75099683999,30826.770969899997,53243.3124948 2025-08-28,07:49:44.000,240,11047575,5325,0,1756367383,13155.75099683999,26675.629951590003,53243.417301600006 2025-08-28,07:49:45.000,240,11047532,4565,0,1756367384,13155.75099683999,30365.553443130004,53243.43826296001 2025-08-28,07:49:46.000,240,11047586,4845,0,1756367385,13155.77794208,29904.406407660004,53243.36140464001 2025-08-28,07:49:47.000,240,11047563,5205,0,1756367386,13155.764469459995,31288.05193884,53243.41031448001 2025-08-28,07:49:48.000,240,11047581,5205,0,1756367387,13155.804887319995,29443.15363524,53243.396340240004 2025-08-28,07:49:49.000,240,11047534,4845,0,1756367388,13155.784678389995,24830.745746250002,53243.417301600006 2025-08-28,07:49:50.000,240,11047561,5245,0,1756367389,13155.75773315,30365.680327470007,53243.41031448001 2025-08-28,07:49:51.000,240,11047568,4805,0,1756367390,13155.79815101,32671.831403489996,53243.42428872 2025-08-28,07:49:52.000,240,11047588,4805,0,1756367391,13155.81162362999,28981.85856804,53243.44525008 2025-08-28,07:49:53.000,240,11047552,4965,0,1756367392,13155.845305179995,28059.465809279995,53243.45922432001 2025-08-28,07:49:54.000,240,11047575,5325,0,1756367393,13155.845305179995,25753.272438479995,53243.45922432001 2025-08-28,07:49:55.000,240,11047577,5325,0,1756367394,13155.87898673,31749.403399079994,53243.41031448001 2025-08-28,07:49:56.000,240,11047534,4725,0,1756367395,13155.885723039995,28981.957255860005,53243.466211440005 2025-08-28,07:49:57.000,240,11047528,4565,0,1756367396,13155.865514109995,29904.46984983,53243.49415992 2025-08-28,07:49:58.000,240,11047551,5044,0,1756367397,13155.87225041999,31288.19997057,53243.4522372 2025-08-28,07:49:59.000,240,11047538,4845,0,1756367398,13155.885723039995,27598.2694299,53243.45922432001 2025-08-28,07:50:00.000,240,11047578,4685,0,1756367399,13155.885723039995,30365.729671380002,53243.43127584 2025-08-28,07:50:01.000,240,11047575,5085,0,1756367400,13155.87898673,31288.178823180002,53243.49415992 2025-08-28,07:50:02.000,240,11047554,4445,0,1756367401,13155.81162362999,28981.922010209993,53243.48018568 2025-08-28,07:50:03.000,240,11047557,5405,0,1756367402,13155.804887319995,31749.290613000005,53243.5221084 2025-08-28,07:50:04.000,240,11047555,5325,0,1756367403,13155.79815101,24830.696402340007,53243.47319856 2025-08-28,07:50:05.000,240,11047579,5005,0,1756367404,13155.75773315,29443.026750899997,53243.45922432001 2025-08-28,07:50:06.000,240,11047367,5285,0,1756367405,13155.73078790999,31287.918005369997,53243.43127584 2025-08-28,07:50:07.000,240,11047538,4645,0,1756367406,13155.703842669995,34516.50413493,53243.44525008 2025-08-28,07:50:08.000,240,11047546,4845,0,1756367407,13155.69037004999,27136.706495759994,53243.396340240004 2025-08-28,07:50:09.000,240,11047534,4645,0,1756367408,13155.64995218999,31287.769973639995,53243.347430400005 2025-08-28,07:50:10.000,240,11047517,5205,0,1756367409,13155.575852779999,31749.01569693,53243.33345616 2025-08-28,07:50:11.000,240,11047411,5245,0,1756367410,13155.508489679989,24830.414437140003,53243.347430400005 2025-08-28,07:50:12.000,240,11047536,4805,0,1756367411,13155.414181339998,28520.288584769994,53243.30550768 2025-08-28,07:50:13.000,240,11047555,5285,0,1756367412,13155.340081929993,29442.631999620004,53243.22166224001 2025-08-28,07:50:14.000,240,11047517,5125,0,1756367413,13155.340081929993,28058.901878880002,53243.30550768 2025-08-28,07:50:15.000,240,11047554,4725,0,1756367414,13155.333345619998,30826.199990370005,53243.228649360004 2025-08-28,07:50:16.000,240,11047515,5325,0,1756367415,13155.245773590002,33132.36516465001,53243.15877816 2025-08-28,07:50:17.000,240,11047563,5325,0,1756367416,13155.232300969998,29903.63805249,53243.15179104001 2025-08-28,07:50:18.000,240,11047511,5125,0,1756367417,13155.178410489993,26213.665217040005,53243.12384256001 2025-08-28,07:50:19.000,240,11047522,4925,0,1756367418,13155.084102150002,30825.988516469995,53243.01903576 2025-08-28,07:50:20.000,240,11047519,5165,0,1756367419,13155.036947979992,29903.384283809995,53243.02602288001 2025-08-28,07:50:21.000,240,11047553,5205,0,1756367420,13154.996530119992,25290.990493079997,53242.95615168001 2025-08-28,07:50:22.000,240,11047533,5205,0,1756367421,13154.922430710001,28980.836444190005,53242.97012592 2025-08-28,07:50:23.000,240,11047507,5405,0,1756367422,13154.84159499,28980.681363330004,53242.85833200001 2025-08-28,07:50:24.000,240,11047529,5165,0,1756367423,13154.834858679991,27135.66322452,53242.87929336 2025-08-28,07:50:25.000,240,11047507,5085,0,1756367424,13154.807913439996,29441.72266185,53242.85134488 2025-08-28,07:50:26.000,240,11047555,5085,0,1756367425,13154.7809682,29902.86264819,53242.78846080001 2025-08-28,07:50:27.000,240,11047593,5205,0,1756367426,13154.73381402999,32208.964380300007,53242.69762824001 2025-08-28,07:50:28.000,240,11047590,4965,0,1756367427,13154.774231889991,27596.605835220005,53242.70461536 2025-08-28,07:50:29.000,240,11047578,4965,0,1756367428,13154.727077719996,30825.043933049994,53242.683654 2025-08-28,07:50:30.000,240,11047538,4805,0,1756367429,13154.747286649996,25751.47491033,53242.64871840001 2025-08-28,07:50:31.000,240,11047556,4845,0,1756367430,13154.774231889991,28979.955302939998,53242.59282144 2025-08-28,07:50:32.000,240,11047559,5445,0,1756367431,13154.767495579996,29441.172829710005,53242.55089872001 2025-08-28,07:50:33.000,240,11047568,4845,0,1756367432,13154.706868789995,28518.61794096,53242.49500176 2025-08-28,07:50:34.000,240,11047539,5405,0,1756367433,13154.70013248,29902.2070791,53242.50198888001 2025-08-28,07:50:35.000,240,11047580,4565,0,1756367434,13154.69339616999,29902.122489539994,53242.508976000005 2025-08-28,07:50:36.000,240,11047490,4885,0,1756367435,13154.67318723999,31285.718676810007,53242.50198888001 2025-08-28,07:50:37.000,240,11047543,5245,0,1756367436,13154.67318723999,30363.19198458,53242.508976000005 2025-08-28,07:50:38.000,240,11047536,4885,0,1756367437,13154.65297830999,29440.665292349993,53242.44609192 2025-08-28,07:50:39.000,240,11047476,4685,0,1756367438,13154.65297830999,32669.145684960007,53242.460066160005 2025-08-28,07:50:40.000,240,11047516,4725,0,1756367439,13154.65971462,28056.85763118,53242.48801464 2025-08-28,07:50:41.000,240,11047506,4605,0,1756367440,13154.67318723999,25750.64311299,53242.44609192 2025-08-28,07:50:42.000,240,11047591,5285,0,1756367441,13154.65971462,30824.071153109995,53242.46705328 2025-08-28,07:50:43.000,240,11047513,5205,0,1756367442,13154.59908783,31746.435715350002,53242.49500176 2025-08-28,07:50:44.000,240,11047542,5044,0,1756367443,13154.55866997,31285.16884467,53242.508976000005 2025-08-28,07:50:45.000,240,11047553,5125,0,1756367444,13154.53172472999,28978.95432648,53242.48102752001 2025-08-28,07:50:46.000,240,11047566,4765,0,1756367445,13154.45762532,28056.37829034,53242.48102752001 2025-08-28,07:50:47.000,240,11047540,4725,0,1756367446,13154.356580669999,29901.304790459995,53242.45307904001 2025-08-28,07:50:48.000,240,11047555,5445,0,1756367447,13154.295953879999,32207.343080399995,53242.46705328 2025-08-28,07:50:49.000,240,11047496,4765,0,1756367448,13154.269008639989,30362.38838376,53242.4740404 2025-08-28,07:50:50.000,240,11047547,5285,0,1756367449,13154.194909229998,30823.563615749998,53242.460066160005 2025-08-28,07:50:51.000,240,11047515,5285,0,1756367450,13154.147755059988,33129.63715133999,53242.44609192 2025-08-28,07:50:52.000,240,11047516,4645,0,1756367451,13154.127546129988,32207.061115200006,53242.41814344 2025-08-28,07:50:53.000,240,11047503,5525,0,1756367452,13154.060183029993,27133.5907803,53242.40416920001 2025-08-28,07:50:54.000,240,11047533,5245,0,1756367453,13154.060183029993,26672.345057009996,53242.42513056 2025-08-28,07:50:55.000,240,11047610,4765,0,1756367454,13154.013028859998,30823.274601419995,53242.46705328 2025-08-28,07:50:56.000,240,11047520,4685,0,1756367455,13153.945665760002,35435.372328690006,53242.41814344 2025-08-28,07:50:57.000,240,11047539,5365,0,1756367456,13153.905247900002,28517.102378010008,53242.3692336 2025-08-28,07:50:58.000,240,11047520,4805,0,1756367457,13153.864830040002,27594.59683317,53242.40416920001 2025-08-28,07:50:59.000,240,11047509,5405,0,1756367458,13153.844621110002,31284.337047330002,53242.411156320006 2025-08-28,07:51:00.000,240,11047561,5205,0,1756367459,13153.817675869992,29439.417596340005,53242.48102752001 2025-08-28,07:51:01.000,240,11047527,5165,0,1756367460,13153.790730629997,28516.961395410006,53242.42513056 2025-08-28,07:51:02.000,240,11047552,4805,0,1756367461,13153.757049079992,33129.129613979996,53242.36224648001 2025-08-28,07:51:03.000,240,11047511,5245,0,1756367462,13153.777258009992,28516.933198889994,53242.43211768001 2025-08-28,07:51:04.000,240,11047572,4885,0,1756367463,13153.750312769997,29439.389399820007,53242.44609192 2025-08-28,07:51:05.000,240,11047563,5085,0,1756367464,13153.716631219992,36818.83458249,53242.46705328 2025-08-28,07:51:06.000,240,11047555,5245,0,1756367465,13153.642531810001,24827.122493429997,53242.460066160005 2025-08-28,07:51:07.000,240,11047558,4765,0,1756367466,13153.615586569991,30361.782158579997,53242.52295024001 2025-08-28,07:51:08.000,240,11047520,4765,0,1756367467,13153.528014539996,26672.027846159996,53242.52295024001 2025-08-28,07:51:09.000,240,11047519,5245,0,1756367468,13153.507805609996,28516.85565846,53242.52295024001 2025-08-28,07:51:10.000,240,11047528,4965,0,1756367469,13153.447178819995,30822.964439699994,53242.508976000005 2025-08-28,07:51:11.000,240,11047543,5085,0,1756367470,13153.406760959995,29439.31890852,53242.557885840004 2025-08-28,07:51:12.000,240,11047568,4685,0,1756367471,13153.35287047999,25288.431658889996,53242.508976000005 2025-08-28,07:51:13.000,240,11047608,4965,0,1756367472,13153.31245261999,32667.848645039994,53242.52993736001 2025-08-28,07:51:14.000,240,11047553,5085,0,1756367473,13153.25182582999,28516.86270759,53242.52295024001 2025-08-28,07:51:15.000,240,11047591,5205,0,1756367474,13153.184462729994,28978.087283490007,53242.52295024001 2025-08-28,07:51:16.000,240,11047622,4645,0,1756367475,13153.11036331999,33129.08027007,53242.55089872001 2025-08-28,07:51:17.000,240,11047607,4965,0,1756367476,13153.076681769999,31284.1890156,53242.58583432 2025-08-28,07:51:18.000,240,11047579,5365,0,1756367477,13153.002582359994,29439.29776113,53242.55089872001 2025-08-28,07:51:19.000,240,11047638,4805,0,1756367478,13152.948691879988,29439.177925919998,53242.52295024001 2025-08-28,07:51:20.000,240,11047600,4965,0,1756367479,13152.908274019988,31745.265559770007,53242.55089872001 2025-08-28,07:51:21.000,240,11047415,5405,0,1756367480,13152.827438300003,34051.35319362,53242.62076992001 2025-08-28,07:51:22.000,240,11047586,4925,0,1756367481,13152.733129959997,28977.889907849996,53242.6137828 2025-08-28,07:51:23.000,240,11047620,4725,0,1756367482,13152.584931140002,27594.237327540002,53242.57186008001 2025-08-28,07:51:24.000,240,11047569,5605,0,1756367483,13152.504095420001,31283.998689090004,53242.578847200006 2025-08-28,07:51:25.000,240,11047527,5245,0,1756367484,13152.38284184,25288.058055,53242.55089872001 2025-08-28,07:51:26.000,240,11047386,4645,0,1756367485,13152.288533499996,31283.857706490002,53242.52993736001 2025-08-28,07:51:27.000,240,11047612,4845,0,1756367486,13152.167279919995,33128.78420661,53242.52993736001 2025-08-28,07:51:28.000,240,11047530,4805,0,1756367487,13152.07970789,29900.198077049994,53242.48102752001 2025-08-28,07:51:29.000,240,11047532,4805,0,1756367488,13151.97192692999,28977.67843395,53242.42513056 2025-08-28,07:51:30.000,240,11047626,4845,0,1756367489,13151.850673349989,28977.664335690002,53242.4740404 2025-08-28,07:51:31.000,240,11047636,4645,0,1756367490,13151.729419769988,31744.941299790007,53242.460066160005 2025-08-28,07:51:32.000,240,11047568,4605,0,1756367491,13151.567748330002,24826.650201719996,53242.35525936001 2025-08-28,07:51:33.000,240,11047557,5285,0,1756367492,13151.406076890002,26671.541456189996,53242.30634952 2025-08-28,07:51:34.000,240,11047562,4565,0,1756367493,13151.278086999992,24826.544464770006,53242.26442680001 2025-08-28,07:51:35.000,240,11047584,5005,0,1756367494,13151.1433608,33589.57173645,53242.222504080004 2025-08-28,07:51:36.000,240,11047540,4765,0,1756367495,13151.06252508,28054.883874780004,53242.13167152 2025-08-28,07:51:37.000,240,11047558,4685,0,1756367496,13150.99516197999,26209.992620310004,53242.14564576001 2025-08-28,07:51:38.000,240,11047569,5125,0,1756367497,13150.927798879995,30822.160838879994,53242.124684400005 2025-08-28,07:51:39.000,240,11047537,5285,0,1756367498,13150.75265481999,27132.364231679996,53241.99192912 2025-08-28,07:51:40.000,240,11047591,5165,0,1756367499,13150.644873859994,32205.66538746,53241.92904504001 2025-08-28,07:51:41.000,240,11047562,4885,0,1756367500,13150.550565519989,31744.419664169996,53241.85218672001 2025-08-28,07:51:42.000,240,11047548,5005,0,1756367501,13150.483202419993,30360.682494299996,53241.76834128 2025-08-28,07:51:43.000,240,11047537,5165,0,1756367502,13150.375421459998,26209.675409460004,53241.75436704 2025-08-28,07:51:44.000,240,11047556,4725,0,1756367503,13150.247431570002,30360.442823880003,53241.69847008 2025-08-28,07:51:45.000,240,11047595,5245,0,1756367504,13150.132914299997,30821.63215413,53241.55872768 2025-08-28,07:51:46.000,240,11047571,5365,0,1756367505,13150.011660719996,26670.568676249997,53241.57968904 2025-08-28,07:51:47.000,240,11047524,4685,0,1756367506,13149.930824999996,31282.504273529994,53241.49584360001 2025-08-28,07:51:48.000,240,11047524,5044,0,1756367507,13149.81630772999,25286.61298335,53241.31417848 2025-08-28,07:51:49.000,240,11047526,4965,0,1756367508,13149.668108909995,34510.61811138,53241.25828152001 2025-08-28,07:51:50.000,240,11047587,5405,0,1756367509,13149.567064259994,26208.660334739994,53241.27225576 2025-08-28,07:51:51.000,240,11047587,5285,0,1756367510,13149.445810679994,28514.332069919998,53241.09059064001 2025-08-28,07:51:52.000,240,11047564,4965,0,1756367511,13149.277402929998,26208.11755173,53240.98578384 2025-08-28,07:51:53.000,240,11047605,5485,0,1756367512,13149.075313629997,26669.031965910006,53240.950848240005 2025-08-28,07:51:54.000,240,11047584,5125,0,1756367513,13148.886696950001,28513.542567359997,53240.86001568 2025-08-28,07:51:55.000,240,11047521,5205,0,1756367514,13148.65766240999,25746.237406739994,53240.762196 2025-08-28,07:51:56.000,240,11047553,5285,0,1756367515,13148.428627869995,34047.5184669,53240.62944072 2025-08-28,07:51:57.000,240,11047600,4685,0,1756367516,13148.219802259999,28051.613078459995,53240.50367256 2025-08-28,07:51:58.000,240,11047602,5005,0,1756367517,13148.031185579988,25284.06824742,53240.36393016 2025-08-28,07:51:59.000,240,11047555,5245,0,1756367518,13147.788678420002,32201.788365960005,53240.231174880006 2025-08-28,07:52:00.000,240,11047564,4805,0,1756367519,13147.579852809991,35429.8528599,53240.112393840005 2025-08-28,07:52:01.000,240,11047557,5165,0,1756367520,13147.40470875,28973.03305728,53240.00059992 2025-08-28,07:52:02.000,240,11047595,5325,0,1756367521,13147.20261945,31278.937413749998,53239.88181888 2025-08-28,07:52:03.000,240,11047578,4725,0,1756367522,13147.020739079999,25744.42578033,53239.77002496001 2025-08-28,07:52:04.000,240,11047601,5285,0,1756367523,13146.899485499998,27589.013922209997,53239.61630832 2025-08-28,07:52:05.000,240,11047563,5125,0,1756367524,13146.751286680003,27588.894086999993,53239.50451440001 2025-08-28,07:52:06.000,240,11047562,4885,0,1756367525,13146.616560479997,28972.356340800005,53239.30887504 2025-08-28,07:52:07.000,240,11047570,4765,0,1756367526,13146.502043209992,33123.01801827,53239.204068240004 2025-08-28,07:52:08.000,240,11047560,4605,0,1756367527,13146.32689915,31278.013977719995,53239.07830008001 2025-08-28,07:52:09.000,240,11047549,5405,0,1756367528,13146.192172949995,32200.25870475,53238.95253192 2025-08-28,07:52:10.000,240,11047576,4885,0,1756367529,13146.09786460999,26666.000840010005,53238.86169936001 2025-08-28,07:52:11.000,240,11047579,5405,0,1756367530,13145.98334734,29433.031084560003,53238.72894408 2025-08-28,07:52:12.000,240,11047580,4805,0,1756367531,13145.814939589989,28049.4842412,53238.603175920005 2025-08-28,07:52:13.000,240,11047609,5285,0,1756367532,13145.713894939989,34044.80455185,53238.505356240006 2025-08-28,07:52:14.000,240,11047583,5205,0,1756367533,13145.585905049993,31277.499391229998,53238.44247216 2025-08-28,07:52:15.000,240,11047531,5205,0,1756367534,13145.511805640002,30355.057288559998,53238.2817684 2025-08-28,07:52:16.000,240,11047538,4845,0,1756367535,13145.437706229997,31277.30201559,53238.19093584001 2025-08-28,07:52:17.000,240,11047589,5285,0,1756367536,13145.343397889992,31277.224475159994,53238.07215480001 2025-08-28,07:52:18.000,240,11047558,4605,0,1756367537,13145.343397889992,31738.329215849997,53238.00927072 2025-08-28,07:52:19.000,240,11047530,4925,0,1756367538,13145.276034789997,24820.503360360002,53237.86952832 2025-08-28,07:52:20.000,240,11047615,5125,0,1756367539,13145.302980029992,28971.172086959996,53237.82760560001 2025-08-28,07:52:21.000,240,11047546,4765,0,1756367540,13145.235616929996,26204.09954763,53237.764721520005 2025-08-28,07:52:22.000,240,11047501,5365,0,1756367541,13145.154781209996,32199.5890374,53237.68786320001 2025-08-28,07:52:23.000,240,11047554,4605,0,1756367542,13145.208671690001,30816.098587080007,53237.62497912 2025-08-28,07:52:24.000,240,11047586,5285,0,1756367543,13145.235616929996,32660.961645029995,53237.61799200001 2025-08-28,07:52:25.000,240,11047536,4805,0,1756367544,13145.208671690001,28510.45504842,53237.53414656 2025-08-28,07:52:26.000,240,11047527,5285,0,1756367545,13145.188462760001,24821.130732930003,53237.49222384001 2025-08-28,07:52:27.000,240,11047520,4845,0,1756367546,13145.323188959992,33122.60916873001,53237.4083784 2025-08-28,07:52:28.000,240,11047529,5405,0,1756367547,13145.370343130002,26666.113626089995,53237.45728824 2025-08-28,07:52:29.000,240,11047524,4885,0,1756367548,13145.377079439997,26205.030032790004,53237.429339760005 2025-08-28,07:52:30.000,240,11047522,4725,0,1756367549,13145.471387780002,32200.632308639993,53237.443314 2025-08-28,07:52:31.000,240,11047538,4645,0,1756367550,13145.538750879998,32662.0119654,53237.45728824 2025-08-28,07:52:32.000,240,11047562,4845,0,1756367551,13145.511805640002,29433.86993103,53237.43632688 2025-08-28,07:52:33.000,240,11047565,5405,0,1756367552,13145.505069329993,32201.238533819997,53237.50619808 2025-08-28,07:52:34.000,240,11047555,5205,0,1756367553,13145.545487189993,28050.640298519997,53237.548120800006 2025-08-28,07:52:35.000,240,11047585,5245,0,1756367554,13145.585905049993,29895.48220908,53237.52017232001 2025-08-28,07:52:36.000,240,11047502,4725,0,1756367555,13145.545487189993,24822.4630185,53237.53414656 2025-08-28,07:52:37.000,240,11047510,4725,0,1756367556,13145.451178850002,26667.396567749995,53237.55510792 2025-08-28,07:52:38.000,240,11047553,5365,0,1756367557,13145.471387780002,32201.788365960005,53237.645940480004 2025-08-28,07:52:39.000,240,11047551,5285,0,1756367558,13145.457915159997,24822.716787180005,53237.70882456001 2025-08-28,07:52:40.000,240,11047564,4925,0,1756367559,13145.390552060002,29434.729924889994,53237.74376016 2025-08-28,07:52:41.000,240,11047519,5285,0,1756367560,13145.356870509997,27128.825568419998,53237.78568288001 2025-08-28,07:52:42.000,240,11047512,4685,0,1756367561,13145.309716340002,31740.83870613,53237.834592720006 2025-08-28,07:52:43.000,240,11047536,4965,0,1756367562,13145.282771099992,26667.622139910003,53237.82760560001 2025-08-28,07:52:44.000,240,11047561,5285,0,1756367563,13145.336661579997,35430.40269204001,53237.86952832 2025-08-28,07:52:45.000,240,11047555,5165,0,1756367564,13145.417497299997,27590.028996930007,53237.89048968 2025-08-28,07:52:46.000,240,11047573,5285,0,1756367565,13145.417497299997,27590.014898669993,53237.932412400005 2025-08-28,07:52:47.000,240,11047484,5005,0,1756367566,13145.329925270002,27128.987698409997,53238.030232080004 2025-08-28,07:52:48.000,240,11047547,5405,0,1756367567,13145.377079439997,32202.084429420007,53238.00927072 2025-08-28,07:52:49.000,240,11047564,4885,0,1756367568,13145.350134200002,29896.010893829996,53238.100103280005 2025-08-28,07:52:50.000,240,11047553,5205,0,1756367569,13145.316452649997,30357.207273210006,53238.07215480001 2025-08-28,07:52:51.000,240,11047515,5365,0,1756367570,13145.336661579997,30818.304964769995,53238.18394872 2025-08-28,07:52:52.000,240,11047570,4845,0,1756367571,13145.262562169992,30357.009897569995,53238.25381992 2025-08-28,07:52:53.000,240,11047619,5365,0,1756367572,13145.168253830001,28973.420759429995,53238.22587144 2025-08-28,07:52:54.000,240,11047578,4645,0,1756367573,13145.12783597,35430.092530320006,53238.267794160005 2025-08-28,07:52:55.000,240,11047558,4925,0,1756367574,13145.114363349996,31279.261673729998,53238.30272976 2025-08-28,07:52:56.000,240,11047558,4845,0,1756367575,13145.08741811,30817.94545914,53238.316704000004 2025-08-28,07:52:57.000,240,11047550,4725,0,1756367576,13145.04026393999,30817.832673059995,53238.30971688001 2025-08-28,07:52:58.000,240,11047564,4765,0,1756367577,13145.033527629996,26667.02296386,53238.386575200006 2025-08-28,07:52:59.000,240,11047605,5285,0,1756367578,13145.013318699996,30817.663493939996,53238.337665360006 2025-08-28,07:53:00.000,240,11047563,5165,0,1756367579,13145.053736559996,29895.214342139996,53238.33067824001 2025-08-28,07:53:01.000,240,11047590,4845,0,1756367580,13145.013318699996,29895.0169665,53238.3516396 2025-08-28,07:53:02.000,240,11047551,5205,0,1756367581,13144.972900839995,28972.539618180002,53238.32369112 2025-08-28,07:53:03.000,240,11047632,4765,0,1756367582,13144.93921928999,27127.620167190005,53238.30272976 2025-08-28,07:53:04.000,240,11047570,4765,0,1756367583,13144.92574667,28511.11061751,53238.27478128 2025-08-28,07:53:05.000,240,11047543,5205,0,1756367584,13144.912274049995,29894.445986970008,53238.23285856 2025-08-28,07:53:06.000,240,11047562,4925,0,1756367585,13144.83817463999,30816.676615739998,53238.20491008 2025-08-28,07:53:07.000,240,11047546,5085,0,1756367586,13144.79775677999,31277.724963390006,53238.218884320006 2025-08-28,07:53:08.000,240,11047546,4725,0,1756367587,13144.75733891999,32661.130824149994,53238.11407752 2025-08-28,07:53:09.000,240,11047578,4925,0,1756367588,13144.770811539995,27126.85886115,53238.09311616001 2025-08-28,07:53:10.000,240,11047547,5285,0,1756367589,13144.78428416,28971.630280409998,53238.08612904 2025-08-28,07:53:11.000,240,11047574,4685,0,1756367590,13144.81796570999,28971.61618215,53238.030232080004 2025-08-28,07:53:12.000,240,11047584,4845,0,1756367591,13144.88532881,32199.948543029997,53237.932412400005 2025-08-28,07:53:13.000,240,11047431,5205,0,1756367592,13144.92574667,29432.784365009997,53237.862541200004 2025-08-28,07:53:14.000,240,11047540,4685,0,1756367593,13144.97963714999,26665.627236119995,53237.85555408001 2025-08-28,07:53:15.000,240,11047599,5285,0,1756367594,13144.99984607999,30355.113681600007,53237.715811680006 2025-08-28,07:53:16.000,240,11047550,4685,0,1756367595,13145.08741811,32199.74411826,53237.694850320004 2025-08-28,07:53:17.000,240,11047604,4685,0,1756367596,13145.168253830001,28048.948507320005,53237.67388896 2025-08-28,07:53:18.000,240,11047604,4965,0,1756367597,13145.195199069996,24359.37747228,53237.63196624 2025-08-28,07:53:19.000,240,11047543,5205,0,1756367598,13145.161517519991,28048.66654212,53237.57606928 2025-08-28,07:53:20.000,240,11047588,4605,0,1756367599,13145.10762704,31737.941513700003,53237.527159440004 2025-08-28,07:53:21.000,240,11047496,4845,0,1756367600,13145.06720918,27125.963621639996,53237.43632688 2025-08-28,07:53:22.000,240,11047601,5285,0,1756367601,13144.96616453,26664.562817490005,53237.37344280001 2025-08-28,07:53:23.000,240,11047583,5085,0,1756367602,13144.92574667,27586.645414529994,53237.30357160001 2025-08-28,07:53:24.000,240,11047539,5205,0,1756367603,13144.86511988,28969.945538340005,53237.268636 2025-08-28,07:53:25.000,240,11047563,5405,0,1756367604,13144.770811539995,30353.090581290002,53237.163829200006 2025-08-28,07:53:26.000,240,11047559,5285,0,1756367605,13144.70344844,28508.114737259995,53237.024086800004 2025-08-28,07:53:27.000,240,11047575,5205,0,1756367606,13144.663030579999,29891.358468029997,53236.96120272 2025-08-28,07:53:28.000,240,11047564,4445,0,1756367607,13144.629349029994,33580.365572669994,53236.8843444 2025-08-28,07:53:29.000,240,11047556,4925,0,1756367608,13144.588931169994,28507.170153839994,53236.76556336 2025-08-28,07:53:30.000,240,11047623,5205,0,1756367609,13144.514831759989,30812.82779076,53236.65376944001 2025-08-28,07:53:31.000,240,11047594,4845,0,1756367610,13144.467677589993,29429.041276980002,53236.55594976 2025-08-28,07:53:32.000,240,11047629,5125,0,1756367611,13144.440732349998,27122.995937910004,53236.40223312 2025-08-28,07:53:33.000,240,11047590,4765,0,1756367612,13144.386841869993,30812.15812341,53236.36729752001 2025-08-28,07:53:34.000,240,11047574,4845,0,1756367613,13144.292533530002,28506.112784340003,53236.21358088 2025-08-28,07:53:35.000,240,11047593,5044,0,1756367614,13144.164543639992,32656.450201829997,53236.06685136 2025-08-28,07:53:36.000,240,11047577,5365,0,1756367615,13144.070235300002,25738.913360670005,53235.989993040006 2025-08-28,07:53:37.000,240,11047548,4805,0,1756367616,13143.874882309996,28966.928510700003,53235.88518624 2025-08-28,07:53:38.000,240,11047614,4965,0,1756367617,13143.64584777,36345.337471260005,53235.72448248001 2025-08-28,07:53:40.000,240,11047590,4965,0,1756367619,13143.194514999988,26660.643501209997,53235.521856 2025-08-28,07:53:41.000,240,11047537,5325,0,1756367620,13142.965480459992,27582.641508689994,53235.36115224001 2025-08-28,07:53:42.000,240,11047573,5205,0,1756367621,13142.722973299991,31271.613367679995,53235.263332559996 2025-08-28,07:53:43.000,240,11047559,5245,0,1756367622,13142.46699352,29887.883246940008,53235.08865456 2025-08-28,07:53:44.000,240,11047551,5285,0,1756367623,13142.224486359999,29426.545884959996,53235.01179624 2025-08-28,07:53:45.000,240,11047553,5405,0,1756367624,13141.955033959988,31732.175325360004,53234.87205384 2025-08-28,07:53:46.000,240,11047545,5165,0,1756367625,13141.665372629992,29426.221624979997,53234.697375840005 2025-08-28,07:53:47.000,240,11047601,5165,0,1756367626,13141.375711299996,31270.527801660006,53234.55763344 2025-08-28,07:53:48.000,240,11047438,4845,0,1756367627,13141.09952258999,28964.56705215,53234.410903920005 2025-08-28,07:53:49.000,240,11047549,5165,0,1756367628,13140.843542809998,29886.67079658,53234.2292388 2025-08-28,07:53:50.000,240,11047516,4685,0,1756367629,13140.493254690002,29886.54391224,53234.089496399996 2025-08-28,07:53:51.000,240,11047523,5044,0,1756367630,13140.21032967,34497.894431730005,53233.93577976 2025-08-28,07:53:52.000,240,11047521,5165,0,1756367631,13139.96108619999,30347.36668773,53233.810011600006 2025-08-28,07:53:53.000,240,11047528,4845,0,1756367632,13139.738787969989,33575.247904289994,53233.64930784 2025-08-28,07:53:54.000,240,11047572,4765,0,1756367633,13139.476071880003,32652.784654229996,53233.57943664 2025-08-28,07:53:55.000,240,11047448,4845,0,1756367634,13139.213355790002,28041.208562579995,53233.34886168001 2025-08-28,07:53:56.000,240,11047540,4805,0,1756367635,13138.99105756,27580.054477979997,53233.27200336 2025-08-28,07:53:57.000,240,11047576,4205,0,1756367636,13138.755286709995,32191.369751820006,53233.12527384 2025-08-28,07:53:58.000,240,11047557,5245,0,1756367637,13138.553197409994,31269.047484359995,53232.971557200006 2025-08-28,07:53:59.000,240,11047533,5165,0,1756367638,13138.378053349988,28040.933646510006,53232.89469888001 2025-08-28,07:54:00.000,240,11047567,5605,0,1756367639,13138.209645599993,28963.157226149997,53232.74098224 2025-08-28,07:54:01.000,240,11047560,4845,0,1756367640,13138.034501540002,32652.354657300006,53232.62918832001 2025-08-28,07:54:02.000,240,11047568,4845,0,1756367641,13137.879566409996,26196.401897670003,53232.53136864 2025-08-28,07:54:03.000,240,11047529,5245,0,1756367642,13137.71115866,31268.899452629994,53232.43354896 2025-08-28,07:54:04.000,240,11047536,4885,0,1756367643,13137.536014599995,30346.682922120002,53232.300793680006 2025-08-28,07:54:05.000,240,11047564,4685,0,1756367644,13137.306980059999,28041.15216954,53232.14707704 2025-08-28,07:54:06.000,240,11047559,5365,0,1756367645,13137.077945519988,25735.6073187,53232.112141440004 2025-08-28,07:54:07.000,240,11047546,4605,0,1756367646,13136.929746699992,28502.581170210004,53232.028296 2025-08-28,07:54:08.000,240,11047564,5125,0,1756367647,13136.720921089996,25274.763395820002,53231.95143768 2025-08-28,07:54:09.000,240,11047528,4725,0,1756367648,13136.57272227,31731.054513690004,53231.93746344001 2025-08-28,07:54:10.000,240,11047519,5605,0,1756367649,13136.417787139995,29425.678841970002,53231.75579832 2025-08-28,07:54:11.000,240,11047539,5205,0,1756367650,13136.30326986999,29425.996052820003,53231.74182408001 2025-08-28,07:54:12.000,240,11047585,5365,0,1756367651,13136.20222521999,27581.711023530006,53231.67195288001 2025-08-28,07:54:13.000,240,11047538,5044,0,1756367652,13136.168543669999,29426.729162339994,53231.7138756 2025-08-28,07:54:14.000,240,11047533,5205,0,1756367653,13136.128125809999,32194.14710904,53231.68592712 2025-08-28,07:54:15.000,240,11047566,4765,0,1756367654,13136.155071049994,28044.20444283,53231.63701728 2025-08-28,07:54:16.000,240,11047584,4845,0,1756367655,13136.296533559995,30811.5448491,53231.6440044 2025-08-28,07:54:17.000,240,11047536,4725,0,1756367656,13136.42452344999,29428.484395709995,53231.7138756 2025-08-28,07:54:18.000,240,11047568,4645,0,1756367657,13136.586194889991,28506.60622344,53231.66496576 2025-08-28,07:54:19.000,240,11047536,4765,0,1756367658,13136.875856220002,28968.133911929996,53231.76977256001 2025-08-28,07:54:20.000,240,11047545,5285,0,1756367659,13137.118363379988,32657.86707696,53231.853618 2025-08-28,07:54:21.000,240,11047595,5245,0,1756367660,13137.42149732999,28507.635396419995,53231.91650208001 2025-08-28,07:54:22.000,240,11047550,4845,0,1756367661,13137.76504913999,29430.387660809996,53232.08419296001 2025-08-28,07:54:23.000,240,11047568,4885,0,1756367662,13138.095128330002,28969.459148370006,53232.15406416001 2025-08-28,07:54:24.000,240,11047507,5525,0,1756367663,13138.452152759994,24358.073383230003,53232.26585808 2025-08-28,07:54:25.000,240,11047508,4645,0,1756367664,13138.775495639995,25742.00792874,53232.42656184 2025-08-28,07:54:26.000,240,11047558,4845,0,1756367665,13139.085365899991,27587.096558849997,53232.57329136 2025-08-28,07:54:27.000,240,11047528,4845,0,1756367666,13139.341345679997,22975.682597189996,53232.79687920001 2025-08-28,07:54:28.000,240,11047554,5085,0,1756367667,13139.577116529988,28510.229476260007,53232.901686000005 2025-08-28,07:54:29.000,240,11047557,5445,0,1756367668,13139.792678449994,29894.107628729995,53233.11129960001 2025-08-28,07:54:30.000,240,11047510,4965,0,1756367669,13139.98803144,30816.902187900007,53233.251041999996 2025-08-28,07:54:31.000,240,11047540,4565,0,1756367670,13140.18338442999,29433.644358870006,53233.41174576 2025-08-28,07:54:32.000,240,11047582,4925,0,1756367671,13140.351792180001,25744.39758381,53233.54450104001 2025-08-28,07:54:33.000,240,11047562,5085,0,1756367672,13140.526936239992,27128.240490630007,53233.76110176001 2025-08-28,07:54:34.000,240,11047588,4845,0,1756367673,13140.755970779988,33585.2365215,53233.90084416001 2025-08-28,07:54:35.000,240,11047565,5245,0,1756367674,13141.005214249999,34046.58093261,53233.9846896 2025-08-28,07:54:36.000,240,11047549,5245,0,1756367675,13141.22077616999,27128.867863199994,53234.27116152 2025-08-28,07:54:37.000,240,11047572,4885,0,1756367676,13141.483492259991,24361.844667779995,53234.39692968 2025-08-28,07:54:38.000,240,11047545,5485,0,1756367677,13141.732735730002,29435.011890089998,53234.52269784001 2025-08-28,07:54:39.000,240,11047541,5325,0,1756367678,13141.981979199998,27129.10048449,53234.6135304 2025-08-28,07:54:41.000,240,11047566,5285,0,1756367680,13142.554565549995,28512.569787419998,53235.00480912001 2025-08-28,07:54:42.000,240,11047496,4965,0,1756367681,13142.864435809992,28512.464050470007,53235.14455152001 2025-08-28,07:54:43.000,240,11047558,4925,0,1756367682,13143.187778689993,35430.261709440005,53235.347178 2025-08-28,07:54:44.000,240,11047554,4885,0,1756367683,13143.43702215999,32662.871959259995,53235.431023439996 2025-08-28,07:54:45.000,240,11047564,4885,0,1756367684,13143.672793009995,27128.31098193,53235.55679160001 2025-08-28,07:54:46.000,240,11047560,4845,0,1756367685,13143.955718029996,27128.106557160005,53235.71749536 2025-08-28,07:54:47.000,240,11047552,5044,0,1756367686,13144.204961499992,24360.646315680002,53235.85723776 2025-08-28,07:54:48.000,240,11047524,4925,0,1756367687,13144.366632939993,24821.588926380005,53235.96204456001 2025-08-28,07:54:49.000,240,11047523,5285,0,1756367688,13144.528304379994,24821.34220683,53236.05986424001 2025-08-28,07:54:50.000,240,11047563,5605,0,1756367689,13144.622612719999,29894.142874380006,53236.1157612 2025-08-28,07:54:51.000,240,11047509,5405,0,1756367690,13144.68323951,30816.105636210006,53236.19960664001 2025-08-28,07:54:52.000,240,11047489,5285,0,1756367691,13144.7438663,27126.358372920004,53236.24152936 2025-08-28,07:54:53.000,240,11047515,5365,0,1756367692,13144.78428416,28970.79848307,53236.27646496001 2025-08-28,07:54:54.000,240,11047534,4765,0,1756367693,13144.82470202,30815.020070190003,53236.26249072 2025-08-28,07:54:55.000,240,11047509,5165,0,1756367694,13144.80449309,29431.120770330002,53236.22755512001 2025-08-28,07:54:56.000,240,11047471,5325,0,1756367695,13144.689975819994,31275.38465223,53236.28345208 2025-08-28,07:54:57.000,240,11047500,4685,0,1756367696,13144.514831759989,30813.694833750007,53236.23454224 2025-08-28,07:54:58.000,240,11047497,5245,0,1756367697,13144.346424009993,23895.67160262,53236.23454224 2025-08-28,07:54:59.000,240,11047565,5325,0,1756367698,13144.218434119997,31273.833843629996,53236.157683920006 2025-08-28,07:55:00.000,240,11047502,4765,0,1756367699,13144.023081129992,31734.508587389995,53236.038902880005 2025-08-28,07:55:01.000,240,11047534,4845,0,1756367700,13143.794046589996,25738.82877111,53235.91313472001 2025-08-28,07:55:02.000,240,11047556,4965,0,1756367701,13143.61890252999,26660.735139900004,53235.82928928 2025-08-28,07:55:03.000,240,11047607,5125,0,1756367702,13143.342713819999,32655.265947990003,53235.67557264001 2025-08-28,07:55:04.000,240,11047514,4805,0,1756367703,13143.106942969993,28043.25281028,53235.535830240005 2025-08-28,07:55:05.000,240,11047567,5245,0,1756367704,13142.898117359997,30809.76141921,53235.368139360005 2025-08-28,07:55:06.000,240,11047522,4805,0,1756367705,13142.702764369991,34498.451313,53235.130577280004 2025-08-28,07:55:07.000,240,11047598,4765,0,1756367706,13142.473729829995,34036.846084079996,53234.94891216 2025-08-28,07:55:08.000,240,11047542,4885,0,1756367707,13142.26490422,30347.162262960002,53234.72532432 2025-08-28,07:55:09.000,240,11047536,4965,0,1756367708,13142.083023849998,28963.29820875,53234.51571072 2025-08-28,07:55:10.000,240,11047550,4725,0,1756367709,13141.847252999993,30807.392911529998,53234.361994080005 2025-08-28,07:55:11.000,240,11047497,5205,0,1756367710,13141.584536909992,29423.409022110005,53234.075522160005 2025-08-28,07:55:12.000,240,11047561,5285,0,1756367711,13141.36897499,26656.195500179994,53233.921805519996 2025-08-28,07:55:13.000,240,11047544,4925,0,1756367712,13141.20730355,28500.21266253,53233.7052048 2025-08-28,07:55:14.000,240,11047535,5405,0,1756367713,13140.964796389999,28960.852160640003,53233.48860408 2025-08-28,07:55:15.000,240,11047589,5165,0,1756367714,13140.735761849988,36338.238997349996,53233.20213216 2025-08-28,07:55:16.000,240,11047531,5365,0,1756367715,13140.499990999997,31726.521923099994,53232.96457008001 2025-08-28,07:55:17.000,240,11047551,5285,0,1756367716,13140.338319559996,32648.287309289997,53232.72002088 2025-08-28,07:55:18.000,240,11047585,5245,0,1756367717,13140.08907609,28958.80086381,53232.53136864 2025-08-28,07:55:19.000,240,11047556,4925,0,1756367718,13139.806151069999,28497.118094460006,53232.26585808 2025-08-28,07:55:20.000,240,11047611,5245,0,1756367719,13139.509753429993,30802.25409576,53232.04925736 2025-08-28,07:55:21.000,240,11047541,5165,0,1756367720,13139.105574829991,32646.250110719993,53231.727849840005 2025-08-28,07:55:22.000,240,11047554,5005,0,1756367721,13138.7485504,30340.3105086,53231.5391976 2025-08-28,07:55:23.000,240,11047545,5445,0,1756367722,13138.438680139989,28034.356808220007,53231.30862264 2025-08-28,07:55:24.000,240,11047544,5005,0,1756367723,13138.101864639997,31261.709340030007,53231.05009920001 2025-08-28,07:55:25.000,240,11047597,5285,0,1756367724,13137.717894969996,28955.9318679,53230.81952424 2025-08-28,07:55:26.000,240,11047575,5365,0,1756367725,13137.286771129999,28955.664000959994,53230.52606520001 2025-08-28,07:55:27.000,240,11047572,4845,0,1756367726,13136.855647290002,30338.618717399993,53230.30946448001 2025-08-28,07:55:28.000,240,11047549,5325,0,1756367727,13136.46494130999,27571.609620240008,53230.02299256001 2025-08-28,07:55:29.000,240,11047551,5285,0,1756367728,13136.107916879999,28493.551234679995,53229.785430480006 2025-08-28,07:55:30.000,240,11047618,5085,0,1756367729,13135.804782929998,29415.6056352,53229.547868400005 2025-08-28,07:55:31.000,240,11047541,5365,0,1756367730,13135.488176359991,32181.99440892,53229.24742224 2025-08-28,07:55:32.000,240,11047605,5325,0,1756367731,13135.218723959995,27109.863408720004,53229.08671848001 2025-08-28,07:55:33.000,240,11047556,4845,0,1756367732,13134.98295310999,28493.0155008,53228.80723368 2025-08-28,07:55:34.000,240,11047579,5325,0,1756367733,13134.794336429994,28492.987304280003,53228.62556856 2025-08-28,07:55:35.000,240,11047555,5245,0,1756367734,13134.598983440002,29876.160543749997,53228.47185192 2025-08-28,07:55:36.000,240,11047525,5285,0,1756367735,13134.356476280002,24342.960048509995,53228.255251200004 2025-08-28,07:55:37.000,240,11047533,5405,0,1756367736,13134.221750079996,33564.74470059,53228.087560320004 2025-08-28,07:55:38.000,240,11047564,4805,0,1756367737,13134.09376019,34947.80515398001,53227.96877928 2025-08-28,07:55:39.000,240,11047584,4845,0,1756367738,13134.02639708999,28031.339780580005,53227.773139920006 2025-08-28,07:55:40.000,240,11047581,5445,0,1756367739,13133.918616129995,29414.576462220008,53227.61942328 2025-08-28,07:55:41.000,240,11047576,4885,0,1756367740,13133.79062624,27570.185695980006,53227.50762936001 2025-08-28,07:55:42.000,240,11047564,4765,0,1756367741,13133.72326313999,29875.48382727,53227.535577840004 2025-08-28,07:55:43.000,240,11047581,5365,0,1756367742,13133.635691109994,28492.21894911,53227.388848320006 2025-08-28,07:55:44.000,240,11047540,4765,0,1756367743,13133.514437529993,26186.695245659997,53227.31199000001 2025-08-28,07:55:45.000,240,11047543,5365,0,1756367744,13133.420129190003,32642.048829239997,53227.26308016001 2025-08-28,07:55:46.000,240,11047539,5405,0,1756367745,13133.271930369992,29414.463676140003,53227.26308016001 2025-08-28,07:55:47.000,240,11047578,4725,0,1756367746,13133.130467859992,26186.871473909996,53227.221157440006 2025-08-28,07:55:48.000,240,11047576,4765,0,1756367747,13132.9553238,31258.946081069997,53227.11635064 2025-08-28,07:55:49.000,240,11047557,5405,0,1756367748,13132.820597599995,29875.82218551,53227.06045368 2025-08-28,07:55:50.000,240,11047558,4965,0,1756367749,13132.68587139999,31259.22804627,53227.15827336 2025-08-28,07:55:51.000,240,11047524,4965,0,1756367750,13132.52419995999,33564.667160159996,53227.15827336 2025-08-28,07:55:52.000,240,11047495,5245,0,1756367751,13132.301901729988,29414.928918720005,53227.10936352 2025-08-28,07:55:53.000,240,11047512,5085,0,1756367752,13132.126757669997,30798.355926870005,53227.12333776001 2025-08-28,07:55:54.000,240,11047526,4845,0,1756367753,13131.857305270001,31259.502962340004,53227.09538928001 2025-08-28,07:55:55.000,240,11047577,5405,0,1756367754,13131.581116559995,28493.107139490006,53227.03949232 2025-08-28,07:55:56.000,240,11047583,5125,0,1756367755,13131.34534570999,28954.282371480003,53227.053466560006 2025-08-28,07:55:57.000,240,11047595,5205,0,1756367756,13131.089365929998,34487.5251615,53227.032505200004 2025-08-28,07:55:58.000,240,11047521,5205,0,1756367757,13130.819913530002,26187.992285579996,53226.96962112 2025-08-28,07:55:59.000,240,11047521,5445,0,1756367758,13130.590878989991,30799.22296986,53226.99058248 2025-08-28,07:56:00.000,240,11047542,4805,0,1756367759,13130.382053379995,27110.624714759993,53226.89974992 2025-08-28,07:56:01.000,240,11047502,4805,0,1756367760,13130.14628252999,29416.27530255,53226.8927628 2025-08-28,07:56:02.000,240,11047568,4685,0,1756367761,13129.971138469999,24805.531008239996,53226.913724160004 2025-08-28,07:56:03.000,240,11047554,5044,0,1756367762,13129.836412269993,28955.74859052,53226.84385296 2025-08-28,07:56:04.000,240,11047524,4845,0,1756367763,13129.681477140002,23883.920702910007,53226.78795600001 2025-08-28,07:56:05.000,240,11047533,5285,0,1756367764,13129.600641420002,34489.47072138,53226.80891736001 2025-08-28,07:56:06.000,240,11047589,5085,0,1756367765,13129.526542009997,35411.856431010005,53226.80193024 2025-08-28,07:56:07.000,240,11047588,5085,0,1756367766,13129.445706289996,31262.2662213,53226.70411056 2025-08-28,07:56:08.000,240,11047564,5044,0,1756367767,13129.358134260001,27573.61157316,53226.63423936 2025-08-28,07:56:09.000,240,11047517,5125,0,1756367768,13129.284034849996,27112.77469941,53226.62725224 2025-08-28,07:56:10.000,240,11047544,4765,0,1756367769,13129.331189019991,28496.244002339998,53226.53641968 2025-08-28,07:56:11.000,240,11047542,4805,0,1756367770,13129.310980089991,33107.62271835,53226.48750984 2025-08-28,07:56:12.000,240,11047592,4725,0,1756367771,13129.358134260001,31263.21785385,53226.38969016 2025-08-28,07:56:13.000,240,11047566,4725,0,1756367772,13129.385079499996,28496.6810484,53226.46654848 2025-08-28,07:56:14.000,240,11047555,5245,0,1756367773,13129.472651529992,29880.12920394,53226.38969016 2025-08-28,07:56:15.000,240,11047561,5165,0,1756367774,13129.513069389992,34491.5431656,53226.28488336001 2025-08-28,07:56:16.000,240,11047633,5285,0,1756367775,13129.674740829993,29880.382972620006,53226.215012160006 2025-08-28,07:56:17.000,240,11047565,5445,0,1756367776,13129.668004519997,31263.668998170004,53226.20103792 2025-08-28,07:56:18.000,240,11047548,4805,0,1756367777,13129.694949759993,35413.85838393,53226.11719248001 2025-08-28,07:56:19.000,240,11047556,4685,0,1756367778,13129.748840239998,23886.07773669,53226.08225688 2025-08-28,07:56:20.000,240,11047579,5245,0,1756367779,13129.742103930002,31264.091945969994,53225.97046296001 2025-08-28,07:56:21.000,240,11047536,4765,0,1756367780,13129.849884889998,27575.310413490006,53225.81674632 2025-08-28,07:56:22.000,240,11047492,4845,0,1756367781,13129.883566439988,31725.48570099,53225.83770768 2025-08-28,07:56:23.000,240,11047555,5005,0,1756367782,13129.971138469999,30803.473595250005,53225.760849360006 2025-08-28,07:56:24.000,240,11047538,4805,0,1756367783,13130.08565573999,28036.943838930005,53225.62809408 2025-08-28,07:56:25.000,240,11047584,4685,0,1756367784,13130.20690931999,31264.888497659995,53225.56521000001 2025-08-28,07:56:26.000,240,11047537,5085,0,1756367785,13130.30795396999,28037.134165440002,53225.474377440005 2025-08-28,07:56:27.000,240,11047587,5085,0,1756367786,13130.40899861999,26192.799792239995,53225.44642896001 2025-08-28,07:56:28.000,240,11047487,5005,0,1756367787,13130.442680169996,31265.31144546,53225.306686560005 2025-08-28,07:56:29.000,240,11047587,5205,0,1756367788,13130.550461129991,30804.143262600002,53225.22284112 2025-08-28,07:56:30.000,240,11047596,4805,0,1756367789,13130.638033160001,28498.45038003,53225.16694416 2025-08-28,07:56:31.000,240,11047529,5365,0,1756367790,13130.671714709992,28498.47857655,53225.13200856001 2025-08-28,07:56:32.000,240,11047551,5245,0,1756367791,13130.651505779992,28037.359737599996,53225.0062404 2025-08-28,07:56:33.000,240,11047521,5325,0,1756367792,13130.604351609996,25731.652756769996,53224.9363692 2025-08-28,07:56:34.000,240,11047522,4925,0,1756367793,13130.543724819996,29881.672963410005,53224.86649800001 2025-08-28,07:56:35.000,240,11047508,4885,0,1756367794,13130.523515889996,28959.44233464,53224.76867832 2025-08-28,07:56:36.000,240,11047549,5245,0,1756367795,13130.49657065,25731.59636373,53224.67085864 2025-08-28,07:56:37.000,240,11047532,4805,0,1756367796,13130.422471239996,29881.658865150006,53224.5520776 2025-08-28,07:56:38.000,240,11047560,4725,0,1756367797,13130.33489921,22503.679901519994,53224.46124504001 2025-08-28,07:56:39.000,240,11047591,5085,0,1756367798,13130.260799799995,34954.015437509996,53224.36342536001 2025-08-28,07:56:40.000,240,11047542,4685,0,1756367799,13130.200173009995,32648.4071445,53224.27957992 2025-08-28,07:56:41.000,240,11047561,5285,0,1756367800,13130.12607359999,30803.811953490003,53224.132850400005 2025-08-28,07:56:42.000,240,11047564,4685,0,1756367801,13130.078919429994,30803.69916741,53224.07695344001 2025-08-28,07:56:43.000,240,11047571,5405,0,1756367802,13129.971138469999,31726.000287479997,53223.97214664 2025-08-28,07:56:44.000,240,11047572,4725,0,1756367803,13129.843148579988,27114.685013640003,53223.811442879996 2025-08-28,07:56:45.000,240,11047527,5165,0,1756367804,13129.755576549993,31264.803908100002,53223.629777760005 2025-08-28,07:56:46.000,240,11047536,4805,0,1756367805,13129.688213449997,28498.062677880007,53223.49702248 2025-08-28,07:56:47.000,240,11047548,4805,0,1756367806,13129.681477140002,31725.908648790006,53223.42016416 2025-08-28,07:56:48.000,240,11047562,5044,0,1756367807,13129.560223560002,28036.873347629997,53223.25247328 2025-08-28,07:56:49.000,240,11047573,5165,0,1756367808,13129.593905109992,27114.579276689998,53223.10574376 2025-08-28,07:56:50.000,240,11047587,5205,0,1756367809,13129.587168799997,28036.753512420008,53223.00093696001 2025-08-28,07:56:51.000,240,11047511,5445,0,1756367810,13129.506333079997,34492.26217686001,53222.89613016 2025-08-28,07:56:52.000,240,11047538,4685,0,1756367811,13129.546750939997,27114.08583759,53222.75638776 2025-08-28,07:56:53.000,240,11047524,4685,0,1756367812,13129.540014630002,34491.73349211,53222.66555520001 2025-08-28,07:56:54.000,240,11047585,5245,0,1756367813,13129.526542009997,26652.60749301,53222.525812800006 2025-08-28,07:56:55.000,240,11047548,4965,0,1756367814,13129.486124149997,28496.885473169998,53222.3860704 2025-08-28,07:56:56.000,240,11047536,4725,0,1756367815,13129.358134260001,27574.471567019995,53222.3161992 2025-08-28,07:56:57.000,240,11047613,5125,0,1756367816,13129.284034849996,29879.776747440003,53222.288250720005 2025-08-28,07:56:58.000,240,11047591,5285,0,1756367817,13129.23014436999,29879.367897899996,53222.15549544 2025-08-28,07:56:59.000,240,11047545,5365,0,1756367818,13129.122363409995,25729.04457867,53222.02972728 2025-08-28,07:57:00.000,240,11047552,4645,0,1756367819,13128.97416459,29878.867409669998,53221.94588184001 2025-08-28,07:57:01.000,240,11047559,5325,0,1756367820,13128.812493149999,29417.424310739996,53221.84806216001 2025-08-28,07:57:02.000,240,11047530,4565,0,1756367821,13128.644085399988,29417.2269351,53221.70133264 2025-08-28,07:57:03.000,240,11047527,5285,0,1756367822,13128.441996100002,26189.303423760008,53221.568577360005 2025-08-28,07:57:04.000,240,11047520,4925,0,1756367823,13128.233170489992,25728.050651340003,53221.45678344 2025-08-28,07:57:05.000,240,11047542,4525,0,1756367824,13128.03108118999,28494.375982890007,53221.31704104 2025-08-28,07:57:06.000,240,11047510,5005,0,1756367825,13127.87614606,29877.372994110003,53221.27511832001 2025-08-28,07:57:07.000,240,11047491,5325,0,1756367826,13127.72794723999,33104.76077157,53221.12838880001 2025-08-28,07:57:08.000,240,11047488,4725,0,1756367827,13127.579748419994,32182.431454980004,53221.08646608001 2025-08-28,07:57:09.000,240,11047416,4965,0,1756367828,13127.364186499988,31721.037699959998,53220.86287824 2025-08-28,07:57:10.000,240,11047504,4765,0,1756367829,13127.269878159997,33565.209943170004,53220.86986536001 2025-08-28,07:57:11.000,240,11047478,5005,0,1756367830,13127.087997789997,30337.286431829998,53220.7440972 2025-08-28,07:57:12.000,240,11047504,4805,0,1756367831,13127.027370999996,30798.299533829995,53220.58339344001 2025-08-28,07:57:13.000,240,11047539,5245,0,1756367832,13126.912853729991,29414.787936120003,53220.443651040005 2025-08-28,07:57:14.000,240,11047535,5445,0,1756367833,13126.825281699996,28492.444521269994,53220.41570256001 2025-08-28,07:57:15.000,240,11047495,5285,0,1756367834,13126.663610259995,29875.554318569993,53220.345831360006 2025-08-28,07:57:16.000,240,11047500,4645,0,1756367835,13126.562565609995,29414.32974267,53220.24801168001 2025-08-28,07:57:17.000,240,11047499,5325,0,1756367836,13126.44804833999,33102.899801249994,53220.10128216001 2025-08-28,07:57:18.000,240,11047483,4925,0,1756367837,13126.333531069999,26647.616708970003,53220.07333368 2025-08-28,07:57:19.000,240,11047422,4925,0,1756367838,13126.185332249988,33563.870608469995,53220.02442384 2025-08-28,07:57:20.000,240,11047533,5165,0,1756367839,13126.064078670002,28030.782899309997,53219.91262992001 2025-08-28,07:57:21.000,240,11047506,5125,0,1756367840,13125.942825090002,26647.47572637,53219.9056428 2025-08-28,07:57:22.000,240,11047564,4845,0,1756367841,13125.915879849992,31719.374105280003,53219.842758720006 2025-08-28,07:57:23.000,240,11047504,4525,0,1756367842,13125.814835199992,29414.02663008,53219.76590040001 2025-08-28,07:57:24.000,240,11047528,4805,0,1756367843,13125.747472099996,22958.83517649,53219.723977680005 2025-08-28,07:57:25.000,240,11047504,4885,0,1756367844,13125.626218519996,28491.951082169995,53219.5912224 2025-08-28,07:57:26.000,240,11047504,4965,0,1756367845,13125.504964939995,27569.819141219996,53219.59820952001 2025-08-28,07:57:27.000,240,11047441,5405,0,1756367846,13125.41739291,32180.810155080006,53219.56327392 2025-08-28,07:57:28.000,240,11047498,4565,0,1756367847,13125.35002980999,24803.430367499997,53219.44449288 2025-08-28,07:57:29.000,240,11047524,4685,0,1756367848,13125.262457779994,29875.504974659998,53219.43051864001 2025-08-28,07:57:30.000,240,11047491,5165,0,1756367849,13125.235512539999,29414.435479620006,53219.40257016 2025-08-28,07:57:31.000,240,11047532,4965,0,1756367850,13125.147940509989,31719.980330460006,53219.35366032 2025-08-28,07:57:32.000,240,11047488,4765,0,1756367851,13125.114258959999,27570.305531189995,53219.37462168 2025-08-28,07:57:33.000,240,11047540,4965,0,1756367852,13125.060368479993,29414.738592210007,53219.32571184 2025-08-28,07:57:34.000,240,11047531,5285,0,1756367853,13124.966060139988,33564.63896364,53219.25584064 2025-08-28,07:57:35.000,240,11047489,5125,0,1756367854,13124.871751799998,29414.8302309,53219.31173760001 2025-08-28,07:57:36.000,240,11047474,4885,0,1756367855,13124.730289289997,29876.033659409994,53219.21391792001 2025-08-28,07:57:37.000,240,11047490,4805,0,1756367856,13124.602299400001,29414.950066110003,53219.2069308 2025-08-28,07:57:38.000,240,11047359,5245,0,1756367857,13124.501254750001,29876.083003320004,53219.14404672001 2025-08-28,07:57:39.000,240,11047520,4805,0,1756367858,13124.33284699999,27570.74962638,53219.13007248 2025-08-28,07:57:40.000,240,11047507,5445,0,1756367859,13124.21159341999,25265.32461075,53219.102124000005 2025-08-28,07:57:41.000,240,11047539,5205,0,1756367860,13124.083603529994,28954.289420610003,53218.99731720001 2025-08-28,07:57:42.000,240,11047550,4765,0,1756367861,13124.00950411999,29876.484803729996,53218.99033008 2025-08-28,07:57:43.000,240,11047579,5205,0,1756367862,13123.935404709999,29415.436456080002,53218.91347176 2025-08-28,07:57:44.000,240,11047546,4725,0,1756367863,13123.921932089994,31720.967208660004,53218.92045888 2025-08-28,07:57:45.000,240,11047494,4725,0,1756367864,13123.874777919998,24804.69216177,53218.80167784 2025-08-28,07:57:46.000,240,11047521,5125,0,1756367865,13123.820887439993,26649.146370179995,53218.71084528001 2025-08-28,07:57:47.000,240,11047502,4645,0,1756367866,13123.800678509993,33104.499953759994,53218.647961200004 2025-08-28,07:57:48.000,240,11047570,4885,0,1756367867,13123.820887439993,29415.894649530004,53218.62699984 2025-08-28,07:57:49.000,240,11047559,5405,0,1756367868,13123.766996959988,33565.787971829996,53218.57809 2025-08-28,07:57:50.000,240,11047524,4805,0,1756367869,13123.726579099988,29877.140372819995,53218.53616728 2025-08-28,07:57:51.000,240,11047551,5285,0,1756367870,13123.672688619998,25266.205751999994,53218.49424456001 2025-08-28,07:57:52.000,240,11047492,4845,0,1756367871,13123.625534450002,28494.108115950003,53218.42437336001 2025-08-28,07:57:53.000,240,11047490,4965,0,1756367872,13123.632270759997,34027.32975858,53218.38943776 2025-08-28,07:57:54.000,240,11047536,4925,0,1756367873,13123.645743380002,33105.21191589,53218.382450640005 2025-08-28,07:57:55.000,240,11047531,5405,0,1756367874,13123.605325520002,31722.010479899996,53218.24969536 2025-08-28,07:57:56.000,240,11047549,5285,0,1756367875,13123.511017179997,28033.214849159995,53218.15187568 2025-08-28,07:57:57.000,240,11047543,4925,0,1756367876,13123.450390389997,31722.151462499998,53218.095978720004 2025-08-28,07:57:58.000,240,11047530,4765,0,1756367877,13123.383027290001,34488.83629968,53217.99117192001 2025-08-28,07:57:59.000,240,11047514,4925,0,1756367878,13123.268510019996,33105.648961950006,53217.9143136 2025-08-28,07:58:00.000,240,11047549,5325,0,1756367879,13123.147256439996,31722.30654336,53217.879378000005 2025-08-28,07:58:01.000,240,11047518,4845,0,1756367880,13123.01253023999,32183.390136660004,53217.809506800004 2025-08-28,07:58:02.000,240,11047514,4685,0,1756367881,13122.945167139995,30800.040668939997,53217.69771288 2025-08-28,07:58:03.000,240,11047527,5285,0,1756367882,13122.864331419994,26188.936868999997,53217.62085456 2025-08-28,07:58:04.000,240,11047541,5325,0,1756367883,13122.85759511,27572.110108470006,53217.51604776001 2025-08-28,07:58:05.000,240,11047561,5205,0,1756367884,13122.803704629994,30338.646913920005,53217.46713792001 2025-08-28,07:58:06.000,240,11047532,4805,0,1756367885,13122.783495699994,25266.63574893,53217.327395520006 2025-08-28,07:58:07.000,240,11047578,5005,0,1756367886,13122.776759389999,31722.066872940006,53217.2156016 2025-08-28,07:58:08.000,240,11047550,4805,0,1756367887,13122.83738618,33566.45763918001,53217.159704640006 2025-08-28,07:58:09.000,240,11047549,5365,0,1756367888,13122.85085879999,28955.42433054,53217.06188496001 2025-08-28,07:58:10.000,240,11047571,5205,0,1756367889,13122.85759511,32644.311599969995,53216.92912968 2025-08-28,07:58:11.000,240,11047557,5445,0,1756367890,13122.85085879999,28494.44647419,53216.873232720005 2025-08-28,07:58:12.000,240,11047503,5125,0,1756367891,13122.83064986999,24805.65789258,53216.83829712 2025-08-28,07:58:13.000,240,11047496,4765,0,1756367892,13122.823913559994,31722.229002930006,53216.7614388 2025-08-28,07:58:14.000,240,11047540,4845,0,1756367893,13122.803704629994,24805.664941709998,53216.656632000006 2025-08-28,07:58:15.000,240,11047529,5285,0,1756367894,13122.83064986999,26650.027511430002,53216.586760800004 2025-08-28,07:58:16.000,240,11047537,5405,0,1756367895,13122.79023200999,29877.683155830004,53216.48195400001 2025-08-28,07:58:17.000,240,11047519,5205,0,1756367896,13122.722868909994,25266.62165067,53216.41208280001 2025-08-28,07:58:18.000,240,11047533,5285,0,1756367897,13122.561197469993,28033.186652639997,53216.24439192001 2025-08-28,07:58:19.000,240,11047560,5005,0,1756367898,13122.480361749993,31260.849346169998,53216.16054648 2025-08-28,07:58:20.000,240,11047518,4605,0,1756367899,13122.352371859997,31260.68016705,53216.11862376 2025-08-28,07:58:21.000,240,11047541,5205,0,1756367900,13122.251327209997,31260.567380969995,53216.04875256 2025-08-28,07:58:22.000,240,11047552,4845,0,1756367901,13122.130073629996,31721.608679490004,53215.89503592 2025-08-28,07:58:23.000,240,11047551,5405,0,1756367902,13122.029028979996,31260.51098793,53215.83913896001 2025-08-28,07:58:24.000,240,11047495,5205,0,1756367903,13121.90103909,29877.126274559996,53215.6784352 2025-08-28,07:58:25.000,240,11047527,4925,0,1756367904,13121.766312889995,30338.090032649998,53215.57362840001 2025-08-28,07:58:26.000,240,11047569,5365,0,1756367905,13121.67200454999,29876.823161969995,53215.48978296 2025-08-28,07:58:27.000,240,11047563,5165,0,1756367906,13121.557487279999,33104.44356072,53215.35004056 2025-08-28,07:58:28.000,240,11047578,4925,0,1756367907,13121.469915249989,27110.25111087,53215.245233760004 2025-08-28,07:58:29.000,240,11047558,5005,0,1756367908,13121.328452739988,33104.35192202999,53215.11247848 2025-08-28,07:58:30.000,240,11047567,5125,0,1756367909,13121.106154510002,29876.576442420002,53214.90286488001 2025-08-28,07:58:31.000,240,11047552,4765,0,1756367910,13120.937746759992,28954.33171539,53214.83299368001 2025-08-28,07:58:32.000,240,11047506,4965,0,1756367911,13120.82322949,33104.182742909994,53214.693251280005 2025-08-28,07:58:33.000,240,11047521,5044,0,1756367912,13120.75586638999,28493.212876439997,53214.56748312001 2025-08-28,07:58:34.000,240,11047540,4885,0,1756367913,13120.769339009996,29415.323669999998,53214.385818 2025-08-28,07:58:35.000,240,11047600,4925,0,1756367914,13120.78281163,28954.042701059996,53214.27402408 2025-08-28,07:58:36.000,240,11047565,5285,0,1756367915,13120.776075319991,30798.334779480007,53214.19716576 2025-08-28,07:58:37.000,240,11047547,5245,0,1756367916,13120.82322949,32181.564411989995,53214.092358960006 2025-08-28,07:58:38.000,240,11047600,5165,0,1756367917,13120.856911039991,29875.97021724,53214.01550064001 2025-08-28,07:58:39.000,240,11047556,4725,0,1756367918,13120.904065210001,33564.60371799,53213.84082264 2025-08-28,07:58:40.000,240,11047592,4885,0,1756367919,13120.944483070001,28953.52811457,53213.77095144 2025-08-28,07:58:41.000,240,11047569,5245,0,1756367920,13120.978164619992,29414.51302005,53213.638196160005 2025-08-28,07:58:42.000,240,11047532,4725,0,1756367921,13121.032055099997,33564.22306497001,53213.55435072 2025-08-28,07:58:43.000,240,11047550,4765,0,1756367922,13121.106154510002,28953.19680546,53213.52640224 2025-08-28,07:58:44.000,240,11047526,4885,0,1756367923,13121.200462849993,29414.146465290003,53213.44255680001 2025-08-28,07:58:45.000,240,11047536,4645,0,1756367924,13121.294771189998,27569.649962099997,53213.39364696001 2025-08-28,07:58:46.000,240,11047502,4885,0,1756367925,13121.348661669988,25725.22395021,53213.29582728001 2025-08-28,07:58:47.000,240,11047563,5485,0,1756367926,13121.530542039989,29413.744664879996,53213.24691744001 2025-08-28,07:58:48.000,240,11047544,4885,0,1756367927,13121.67874086,27108.101126220005,53213.253904560006 2025-08-28,07:58:49.000,240,11047538,4885,0,1756367928,13121.847148609995,23880.445481820003,53213.17704624001 2025-08-28,07:58:50.000,240,11047525,5445,0,1756367929,13122.029028979996,26185.792957020007,53213.17005912 2025-08-28,07:58:51.000,240,11047556,4885,0,1756367930,13122.190700419997,34946.324836679996,53213.14909776 2025-08-28,07:58:52.000,240,11047557,5085,0,1756367931,13122.392789719997,32640.90687018,53213.19102048 2025-08-28,07:58:53.000,240,11047579,5245,0,1756367932,13122.534252229998,28030.092084570002,53213.21896896 2025-08-28,07:58:54.000,240,11047581,5044,0,1756367933,13122.722868909994,34485.22714512001,53213.26089168 2025-08-28,07:58:55.000,240,11047528,4685,0,1756367934,13122.95863976,30335.608738890005,53213.253904560006 2025-08-28,07:58:56.000,240,11047510,4765,0,1756367935,13123.18093799,27569.184719519995,53213.31678864 2025-08-28,07:58:57.000,240,11047550,4845,0,1756367936,13123.342609430001,32180.140487729994,53213.37967272 2025-08-28,07:58:58.000,240,11047518,4725,0,1756367937,13123.524489800002,28030.571425410002,53213.41460832001 2025-08-28,07:58:59.000,240,11047556,4845,0,1756367938,13123.686161240003,29414.02663008,53213.50544088 2025-08-28,07:59:00.000,240,11047548,4805,0,1756367939,13123.827623749989,27108.841284869995,53213.63120904001 2025-08-28,07:59:01.000,240,11047520,4885,0,1756367940,13123.908459469989,24803.479711410007,53213.71505448 2025-08-28,07:59:02.000,240,11047532,5085,0,1756367941,13124.04992197999,28031.304534929994,53213.76396432 2025-08-28,07:59:03.000,240,11047538,5044,0,1756367942,13124.15770294,29875.772841600003,53213.91768096001 2025-08-28,07:59:04.000,240,11047565,5165,0,1756367943,13124.27895652,29875.913824200004,53213.95960368 2025-08-28,07:59:05.000,240,11047524,4765,0,1756367944,13124.447364269996,26187.266225190004,53214.12729456 2025-08-28,07:59:06.000,240,11047511,5245,0,1756367945,13124.649453569997,28492.818125160004,53214.21812712 2025-08-28,07:59:07.000,240,11047562,4765,0,1756367946,13124.777443459992,28954.00040628,53214.37883088001 2025-08-28,07:59:08.000,240,11047543,5245,0,1756367947,13125.013214309998,25726.48574448,53214.49761192001 2025-08-28,07:59:09.000,240,11047555,5365,0,1756367948,13125.222039919994,28032.136332270005,53214.60241872 2025-08-28,07:59:10.000,240,11047533,5365,0,1756367949,13125.47128338999,28493.34680991,53214.78408384001 2025-08-28,07:59:11.000,240,11047579,5445,0,1756367950,13125.63969114,32182.14948978,53214.93780048 2025-08-28,07:59:12.000,240,11047549,5125,0,1756367951,13125.868725679997,27571.35585156,53215.06356864 2025-08-28,07:59:13.000,240,11047559,5365,0,1756367952,13126.023660810002,28493.82615075,53215.23824664001 2025-08-28,07:59:14.000,240,11047495,5445,0,1756367953,13126.171859629998,28033.031571779997,53215.35702768001 2025-08-28,07:59:15.000,240,11047525,5285,0,1756367954,13126.353739999999,30338.844289560002,53215.4688216 2025-08-28,07:59:16.000,240,11047541,5445,0,1756367955,13126.501938819994,23422.604488319994,53215.55965416 2025-08-28,07:59:17.000,240,11047532,5005,0,1756367956,13126.67708288,29417.24103336,53215.748306400004 2025-08-28,07:59:18.000,240,11047515,5605,0,1756367957,13126.825281699996,29417.628735510007,53215.88804880001 2025-08-28,07:59:19.000,240,11047509,5125,0,1756367958,13126.960007900001,34951.449554189996,53216.07670104001 2025-08-28,07:59:20.000,240,11047531,5085,0,1756367959,13127.061052550001,28035.23090034,53216.18150784 2025-08-28,07:59:21.000,240,11047509,5325,0,1756367960,13127.168833509997,32646.616665480004,53216.4470184 2025-08-28,07:59:22.000,240,11047506,4685,0,1756367961,13127.222723990002,29419.172494979997,53216.54483808 2025-08-28,07:59:23.000,240,11047609,5125,0,1756367962,13127.290087089998,25269.539990489997,53216.71252896 2025-08-28,07:59:24.000,240,11047583,5125,0,1756367963,13127.411340669998,26653.178472540007,53216.81034864 2025-08-28,07:59:25.000,240,11047544,4885,0,1756367964,13127.586484729989,31725.781764450003,53216.992013760006 2025-08-28,07:59:26.000,240,11047580,4925,0,1756367965,13127.81551927,28498.217758740007,53217.20162736001 2025-08-28,07:59:27.000,240,11047545,5285,0,1756367966,13128.064762739996,28498.570215240004,53217.32040840001 2025-08-28,07:59:28.000,240,11047507,5605,0,1756367967,13128.340951450002,29882.286237720007,53217.53700912001 2025-08-28,07:59:29.000,240,11047467,5005,0,1756367968,13128.657558019993,27576.952860780002,53217.65579016001 2025-08-28,07:59:30.000,240,11047547,5684,0,1756367969,13128.97416459,32649.640742250005,53217.8444424 2025-08-28,07:59:31.000,240,11047561,5005,0,1756367970,13129.324452709996,28960.986094110005,53218.047068880005 2025-08-28,07:59:32.000,240,11047530,4805,0,1756367971,13129.661268210002,25733.323400580004,53218.23572112001 2025-08-28,07:59:33.000,240,11047524,4605,0,1756367972,13129.950929539998,32650.691062619997,53218.36148928 2025-08-28,07:59:34.000,240,11047593,5085,0,1756367973,13130.32816289999,30345.407029590002,53218.62699984 2025-08-28,07:59:35.000,240,11047564,4685,0,1756367974,13130.698659950001,24350.967860189994,53218.87154904 2025-08-28,07:59:36.000,240,11047569,5205,0,1756367975,13131.055684379993,33112.88136933,53219.09513688001 2025-08-28,07:59:37.000,240,11047519,5165,0,1756367976,13131.35208202,32652.009249929994,53219.26282776001 2025-08-28,07:59:38.000,240,11047542,4965,0,1756367977,13131.702370139996,25735.13502699,53219.507376960006 2025-08-28,07:59:39.000,240,11047542,4645,0,1756367978,13132.086339809997,28502.376745440008,53219.675067840006 2025-08-28,07:59:40.000,240,11047536,4885,0,1756367979,13132.497254719994,31730.716155450005,53219.92660416 2025-08-28,07:59:41.000,240,11047509,5285,0,1756367980,13132.928378559991,31269.759446490003,53220.19211472 2025-08-28,07:59:42.000,240,11047510,4885,0,1756367981,13133.271930369992,28041.94872123,53220.394741200005 2025-08-28,07:59:43.000,240,11047555,5565,0,1756367982,13133.588536939998,34498.19049519001,53220.660251760004 2025-08-28,07:59:44.000,240,11047551,5325,0,1756367983,13133.86472564999,29425.798677180006,53220.86287824 2025-08-28,07:59:45.000,240,11047501,5285,0,1756367984,13134.17459591,27120.190384169997,53221.114414560005 2025-08-28,07:59:46.000,240,11047527,5245,0,1756367985,13134.430575689992,30809.416011840003,53221.36595088 2025-08-28,07:59:47.000,240,11047571,5085,0,1756367986,13134.639401300003,23892.30211848,53221.58953872001 2025-08-28,07:59:48.000,240,11047578,4685,0,1756367987,13134.733709639993,26198.18532756,53221.77819096001 2025-08-28,07:59:49.000,240,11047569,5405,0,1756367988,13134.881908459989,31271.007142500006,53221.98780456 2025-08-28,07:59:50.000,240,11047548,4805,0,1756367989,13135.02337096999,27120.606282840003,53222.14850832 2025-08-28,07:59:51.000,240,11047559,5525,0,1756367990,13135.178306099995,30348.691924169994,53222.32318632 2025-08-28,07:59:52.000,240,11047547,5125,0,1756367991,13135.26587812999,28965.384751229998,53222.455941600005 2025-08-28,07:59:53.000,240,11047616,4805,0,1756367992,13135.360186469996,30348.917496330003,53222.67952944 2025-08-28,07:59:54.000,240,11047530,4805,0,1756367993,13135.41407695,28043.259859409998,53222.77734912 2025-08-28,07:59:55.000,240,11047576,5005,0,1756367994,13135.461231119996,28965.723109469996,53222.8751688 2025-08-28,07:59:56.000,240,11047581,5285,0,1756367995,13135.447758499991,31732.774501410007,53223.007924080004 2025-08-28,07:59:57.000,240,11047566,4765,0,1756367996,13135.454494810001,29888.341440389995,53223.21055056 2025-08-28,07:59:58.000,240,11047586,4845,0,1756367997,13135.481440049996,26199.129910980002,53223.343305840004 2025-08-28,07:59:59.000,240,11047625,5325,0,1756367998,13135.494912670001,29888.383735170006,53223.42715128 2025-08-28,08:00:00.000,240,11047626,4805,0,1756367999,13135.494912670001,30349.615360199998,53223.54593232 2025-08-28,08:00:01.000,240,11047623,5005,0,1756368000,13135.494912670001,26660.417929050003,53223.65073912001 2025-08-28,08:00:02.000,240,11047592,4845,0,1756368001,13135.467967429991,28505.062463969996,53223.72061032001 2025-08-28,08:00:03.000,240,11047612,5085,0,1756368002,13135.33324123,32655.512667539995,53223.79048152001 2025-08-28,08:00:04.000,240,11047572,4765,0,1756368003,13135.218723959995,31733.282038770005,53223.90926256001 2025-08-28,08:00:05.000,240,11047613,5245,0,1756368004,13135.077261449995,31272.17729808,53224.00009512 2025-08-28,08:00:06.000,240,11047565,5445,0,1756368005,13134.92232631999,29888.729142540004,53224.06996632 2025-08-28,08:00:07.000,240,11047552,4685,0,1756368006,13134.753918569993,26199.362532269995,53224.10490192001 2025-08-28,08:00:08.000,240,11047550,4925,0,1756368007,13134.545092959997,26199.284991840002,53224.181760240004 2025-08-28,08:00:09.000,240,11047574,4525,0,1756368008,13134.221750079996,31733.03531922,53224.20970872 2025-08-28,08:00:10.000,240,11047631,5285,0,1756368009,13133.94556136999,25276.765348739995,53224.28656704 2025-08-28,08:00:11.000,240,11047590,5044,0,1756368010,13133.622218489989,25276.617317009994,53224.20970872 2025-08-28,08:00:12.000,240,11047593,5085,0,1756368011,13133.453810739993,25737.581075099995,53224.22368296001 2025-08-28,08:00:13.000,240,11047608,4805,0,1756368012,13133.191094649992,26659.818753,53224.21669584 2025-08-28,08:00:14.000,240,11047552,4845,0,1756368013,13132.995741660001,28043.09772942,53224.202721600006 2025-08-28,08:00:15.000,240,11047590,4525,0,1756368014,13132.83407022,31732.111883189995,53224.10490192001 2025-08-28,08:00:16.000,240,11047621,5285,0,1756368015,13132.699344019995,30809.59928922,53224.11887616 2025-08-28,08:00:17.000,240,11047618,4965,0,1756368016,13132.470309479999,28964.863115610002,53223.98612088001 2025-08-28,08:00:18.000,240,11047566,4765,0,1756368017,13132.315374349993,28503.483458849994,53223.979133759996 2025-08-28,08:00:19.000,240,11047586,4805,0,1756368018,13132.167175529998,32192.490563490006,53223.95118528 2025-08-28,08:00:20.000,240,11047556,5085,0,1756368019,13131.992031469992,28503.25083756,53223.88131408 2025-08-28,08:00:21.000,240,11047555,5485,0,1756368020,13131.803414789996,28503.11690409,53223.82541712 2025-08-28,08:00:22.000,240,11047576,4925,0,1756368021,13131.60806179999,32653.468419840006,53223.72061032001 2025-08-28,08:00:23.000,240,11047629,5405,0,1756368022,13131.43291774,31731.08975934,53223.62279064001 2025-08-28,08:00:24.000,240,11047550,4965,0,1756368023,13131.176937959994,29886.51571572,53223.52497096001 2025-08-28,08:00:25.000,240,11047569,5285,0,1756368024,13130.968112349998,31269.858134309994,53223.469074 2025-08-28,08:00:26.000,240,11047578,4925,0,1756368025,13130.772759359992,28964.06656392,53223.39221568 2025-08-28,08:00:27.000,240,11047412,4725,0,1756368026,13130.604351609996,30808.626509280002,53223.343305840004 2025-08-28,08:00:28.000,240,11047601,5445,0,1756368027,13130.34837182999,35420.03342181,53223.16862784001 2025-08-28,08:00:29.000,240,11047574,4925,0,1756368028,13130.20690931999,32653.165307250005,53223.06382104 2025-08-28,08:00:30.000,240,11047602,4645,0,1756368029,13130.04523787999,28963.960826969997,53223.02189832001 2025-08-28,08:00:31.000,240,11047584,4845,0,1756368030,13129.897039059993,31730.77254849,53222.89613016 2025-08-28,08:00:32.000,240,11047589,5325,0,1756368031,13129.728631309998,32652.982029870007,53222.79831048 2025-08-28,08:00:33.000,240,11047569,5245,0,1756368032,13129.546750939997,28502.63051412,53222.7004908 2025-08-28,08:00:34.000,240,11047593,5405,0,1756368033,13129.331189019991,25274.509627139996,53222.65856808 2025-08-28,08:00:35.000,240,11047652,4685,0,1756368034,13129.16951757999,28502.369696309994,53222.51882568001 2025-08-28,08:00:36.000,240,11047568,4845,0,1756368035,13129.02805506999,29885.634574469994,53222.44895448001 2025-08-28,08:00:37.000,240,11047552,4885,0,1756368036,13128.839438389994,27118.611379049995,53222.3860704 2025-08-28,08:00:38.000,240,11047552,4765,0,1756368037,13128.697975879993,28501.8269133,53222.23235376001 2025-08-28,08:00:39.000,240,11047558,4845,0,1756368038,13128.435259789992,28040.51069871,53222.14850832 2025-08-28,08:00:40.000,240,11047525,5405,0,1756368039,13128.280324660001,27579.187434990003,53222.022740160006 2025-08-28,08:00:41.000,240,11047579,5325,0,1756368040,13128.071499049991,27578.968911959993,53221.87601064001 2025-08-28,08:00:42.000,240,11047581,5205,0,1756368041,13127.923300229995,28501.093803779993,53221.77819096001 2025-08-28,08:00:43.000,240,11047542,4885,0,1756368042,13127.761628789995,26656.47041625,53221.666397040004 2025-08-28,08:00:44.000,240,11047634,4725,0,1756368043,13127.593221039999,27578.679897630005,53221.48473192 2025-08-28,08:00:45.000,240,11047565,5365,0,1756368044,13127.471967459998,28500.85413336,53221.331015280004 2025-08-28,08:00:46.000,240,11047554,4685,0,1756368045,13127.317032329993,30806.3989842,53221.25415696001 2025-08-28,08:00:47.000,240,11047575,5605,0,1756368046,13127.202515060002,27578.341539390007,53221.163324400004 2025-08-28,08:00:48.000,240,11047617,5245,0,1756368047,13127.027370999996,23889.193452149993,53220.98864640001 2025-08-28,08:00:49.000,240,11047557,5605,0,1756368048,13126.845490629996,30344.9629344,53220.848904000006 2025-08-28,08:00:50.000,240,11047564,4925,0,1756368049,13126.58951084999,28039.164314880007,53220.68820024 2025-08-28,08:00:51.000,240,11047616,4805,0,1756368050,13126.333531069999,32189.19861978,53220.54147072 2025-08-28,08:00:52.000,240,11047614,4845,0,1756368051,13126.077551289993,31266.74241885,53220.40871544 2025-08-28,08:00:53.000,240,11047569,5325,0,1756368052,13125.754208409991,26655.384850229995,53220.24102456 2025-08-28,08:00:54.000,240,11047555,5165,0,1756368053,13125.47128338999,35877.93080835001,53220.12923064001 2025-08-28,08:00:55.000,240,11047533,5044,0,1756368054,13125.25572147,31266.559141470003,53219.91961704 2025-08-28,08:00:56.000,240,11047565,5245,0,1756368055,13124.945851209988,29882.984101590002,53219.75891328 2025-08-28,08:00:57.000,240,11047568,4925,0,1756368056,13124.649453569997,29882.765578560007,53219.57026104 2025-08-28,08:00:58.000,240,11047606,4885,0,1756368057,13124.25201127999,29421.576248309997,53219.35366032 2025-08-28,08:00:59.000,240,11047612,4965,0,1756368058,13123.942141019994,26193.518803500003,53219.11609824001 2025-08-28,08:01:00.000,240,11047600,4885,0,1756368059,13123.639007069993,28499.028408690006,53218.96936872 2025-08-28,08:01:01.000,240,11047567,5405,0,1756368060,13123.342609430001,29882.328532500003,53218.69687104 2025-08-28,08:01:02.000,240,11047547,5245,0,1756368061,13123.11357488999,28959.978068519995,53218.501231680006 2025-08-28,08:01:03.000,240,11047586,4645,0,1756368062,13122.783495699994,28037.719243230007,53218.24969536 2025-08-28,08:01:04.000,240,11047576,4845,0,1756368063,13122.527515919988,22043.047452540006,53218.06104312 2025-08-28,08:01:05.000,240,11047586,4965,0,1756368064,13122.291745069997,32187.76059726,53217.80251968001 2025-08-28,08:01:06.000,240,11047577,5365,0,1756368065,13122.096392079991,28037.62055541,53217.58591896001 2025-08-28,08:01:07.000,240,11047559,5285,0,1756368066,13121.97513849999,32187.718302480003,53217.36233112 2025-08-28,08:01:08.000,240,11047555,5245,0,1756368067,13121.88083016,29882.124107730007,53217.19464024 2025-08-28,08:01:09.000,240,11047586,4845,0,1756368068,13121.806730749995,30804.354736499998,53216.95707816 2025-08-28,08:01:10.000,240,11047560,4925,0,1756368069,13121.69894979,33109.984176900005,53216.78938728 2025-08-28,08:01:11.000,240,11047592,5085,0,1756368070,13121.61137775999,33571.060721069996,53216.54483808 2025-08-28,08:01:12.000,240,11047551,5285,0,1756368071,13121.544014659994,29420.998219650006,53216.45400552 2025-08-28,08:01:13.000,240,11047551,5245,0,1756368072,13121.395815839998,32187.77469552,53216.25836616 2025-08-28,08:01:14.000,240,11047548,5005,0,1756368073,13121.348661669988,31265.47357545,53216.0627268 2025-08-28,08:01:15.000,240,11047557,5165,0,1756368074,13121.200462849993,28498.661853929996,53215.87407456 2025-08-28,08:01:16.000,240,11047534,4965,0,1756368075,13121.112890819997,30343.299339720004,53215.748306400004 2025-08-28,08:01:17.000,240,11047564,4885,0,1756368076,13120.978164619992,31726.712249610006,53215.49677008 2025-08-28,08:01:18.000,240,11047568,4765,0,1756368077,13120.829965799996,34954.501827479995,53215.40593752001 2025-08-28,08:01:19.000,240,11047586,4685,0,1756368078,13120.648085429995,28037.606457150003,53215.3290792 2025-08-28,08:01:20.000,240,11047561,5005,0,1756368079,13120.445996129994,29421.040514430002,53215.126452720004 2025-08-28,08:01:21.000,240,11047510,4925,0,1756368080,13120.250643139989,25270.999160399995,53214.930813360006 2025-08-28,08:01:22.000,240,11047522,4925,0,1756368081,13120.008135980002,23887.52985747,53214.82600656 2025-08-28,08:01:23.000,240,11047534,4605,0,1756368082,13119.765628820001,28498.711197840006,53214.595431600006 2025-08-28,08:01:24.000,240,11047560,4805,0,1756368083,13119.51638534999,32187.633712919996,53214.406779360004 2025-08-28,08:01:25.000,240,11047572,4845,0,1756368084,13119.327768669995,27115.270091430008,53214.16223016001 2025-08-28,08:01:26.000,240,11047532,4965,0,1756368085,13119.13241567999,30804.058673039995,53214.02947488 2025-08-28,08:01:27.000,240,11047593,5365,0,1756368086,13118.916853759998,28498.372839599993,53213.903706720004 2025-08-28,08:01:28.000,240,11047587,5605,0,1756368087,13118.694555529997,26192.701104420004,53213.74300296 2025-08-28,08:01:29.000,240,11047564,5125,0,1756368088,13118.485729920001,25270.407033480005,53213.5473636 2025-08-28,08:01:30.000,240,11047562,4925,0,1756368089,13118.290376929996,27114.790750590008,53213.351724240005 2025-08-28,08:01:31.000,240,11047368,5125,0,1756368090,13118.01418821999,30342.460493249993,53213.24691744001 2025-08-28,08:01:32.000,240,11047605,5245,0,1756368091,13117.886198329994,32647.970098439997,53213.05826520001 2025-08-28,08:01:33.000,240,11047553,5365,0,1756368092,13117.724526889993,29419.93380102,53212.85563872 2025-08-28,08:01:34.000,240,11047632,4805,0,1756368093,13117.623482239993,32186.442409950003,53212.76480616 2025-08-28,08:01:35.000,240,11047550,4765,0,1756368094,13117.542646519993,31725.267177960006,53212.562179680004 2025-08-28,08:01:36.000,240,11047590,4845,0,1756368095,13117.468547110002,29419.658884949997,53212.42243728 2025-08-28,08:01:37.000,240,11047608,5085,0,1756368096,13117.414656629997,29880.643790429996,53212.28968200001 2025-08-28,08:01:38.000,240,11047549,5445,0,1756368097,13117.380975079992,30802.796878769994,53212.14993960001 2025-08-28,08:01:39.000,240,11047560,4605,0,1756368098,13117.394447699997,28958.30742471,53212.024171439996 2025-08-28,08:01:40.000,240,11047600,4965,0,1756368099,13117.387711390002,31724.957016240005,53211.88442904001 2025-08-28,08:01:41.000,240,11047546,5005,0,1756368100,13117.428129250002,31263.71129295,53211.75167376 2025-08-28,08:01:42.000,240,11047603,5365,0,1756368101,13117.495492349997,33108.14435397,53211.6608412 2025-08-28,08:01:43.000,240,11047592,4885,0,1756368102,13117.535910209997,34491.592509509996,53211.50013744001 2025-08-28,08:01:44.000,240,11047606,5165,0,1756368103,13117.596536999998,30341.607548519998,53211.43725336 2025-08-28,08:01:45.000,240,11047616,4965,0,1756368104,13117.684109029993,28497.19563489,53211.43026624001 2025-08-28,08:01:46.000,240,11047588,4885,0,1756368105,13117.812098919989,31725.02750754,53211.36039504001 2025-08-28,08:01:47.000,240,11047581,5325,0,1756368106,13117.940088809999,29419.46855844,53211.241614000006 2025-08-28,08:01:48.000,240,11047537,5445,0,1756368107,13118.128705489995,33569.672042460006,53211.171742800005 2025-08-28,08:01:49.000,240,11047575,5245,0,1756368108,13118.249959069995,30342.06574197,53211.1368072 2025-08-28,08:01:50.000,240,11047578,4925,0,1756368109,13118.377948959991,28497.696123119997,53211.09488448001 2025-08-28,08:01:51.000,240,11047550,5085,0,1756368110,13118.553093019997,29881.158376919993,53211.08789736 2025-08-28,08:01:52.000,240,11047555,5085,0,1756368111,13118.714764459997,28036.873347629997,53211.10885872 2025-08-28,08:01:53.000,240,11047566,4685,0,1756368112,13118.822545419993,33109.441393889996,53211.11584584001 2025-08-28,08:01:54.000,240,11047540,4685,0,1756368113,13118.984216859993,26653.953876839994,53211.14379432001 2025-08-28,08:01:55.000,240,11047573,5085,0,1756368114,13119.085261509994,31265.374887629994,53211.1018716 2025-08-28,08:01:56.000,240,11047507,5165,0,1756368115,13119.21998771,31265.572263270005,53211.08091024 2025-08-28,08:01:57.000,240,11047536,5005,0,1756368116,13119.39513176999,30343.52491188,53211.185717039996 2025-08-28,08:01:58.000,240,11047569,5205,0,1756368117,13119.657847859991,30343.644747090002,53211.25558824 2025-08-28,08:01:59.000,240,11047556,4925,0,1756368118,13119.954245499997,28038.26202624,53211.339433680005 2025-08-28,08:02:00.000,240,11047563,5165,0,1756368119,13120.264115759994,26193.955849560007,53211.38135640001 2025-08-28,08:02:01.000,240,11047525,5365,0,1756368120,13120.567249709995,29422.18952262,53211.458214720005 2025-08-28,08:02:02.000,240,11047578,4925,0,1756368121,13120.904065210001,31728.150272130006,53211.57000864001 2025-08-28,08:02:03.000,240,11047516,4605,0,1756368122,13121.281298569993,26655.758454120005,53211.69577680001 2025-08-28,08:02:04.000,240,11047586,4565,0,1756368123,13121.67874086,29883.928685010003,53211.83551920001 2025-08-28,08:02:05.000,240,11047519,5445,0,1756368124,13122.0425016,27578.440227209998,53211.94731312 2025-08-28,08:02:06.000,240,11047521,5285,0,1756368125,13122.419734959993,29423.225744730007,53212.14993960001 2025-08-28,08:02:07.000,240,11047404,4685,0,1756368126,13122.716132599999,30345.653749139994,53212.31064336 2025-08-28,08:02:08.000,240,11047618,4965,0,1756368127,13123.086629649995,30345.90046869,53212.47833424 2025-08-28,08:02:09.000,240,11047551,5285,0,1756368128,13123.383027290001,27118.110890819997,53212.65999936 2025-08-28,08:02:10.000,240,11047547,5085,0,1756368129,13123.665952310002,31729.79976855,53212.82769024 2025-08-28,08:02:11.000,240,11047541,5445,0,1756368130,13123.975822569999,31268.920600020007,53213.00935536001 2025-08-28,08:02:12.000,240,11047502,4765,0,1756368131,13124.265483899995,32191.404997470003,53213.17005912 2025-08-28,08:02:13.000,240,11047516,5125,0,1756368132,13124.487782129996,26196.641568089995,53213.34473712001 2025-08-28,08:02:14.000,240,11047526,4885,0,1756368133,13124.683135120002,28963.728205680003,53213.53338936 2025-08-28,08:02:15.000,240,11047569,5245,0,1756368134,13124.770707149997,32191.961878739996,53213.67313176 2025-08-28,08:02:16.000,240,11047547,5565,0,1756368135,13124.824597630002,30347.458326420005,53213.861784 2025-08-28,08:02:17.000,240,11047514,4845,0,1756368136,13124.891960729998,31269.822888659997,53213.95960368 2025-08-28,08:02:18.000,240,11047542,4685,0,1756368137,13124.959323829993,31731.153201509995,53214.15524304 2025-08-28,08:02:19.000,240,11047559,5245,0,1756368138,13124.979532759993,26197.466316300008,53214.260049840006 2025-08-28,08:02:20.000,240,11047524,4885,0,1756368139,13124.966060139988,29886.734238749996,53214.260049840006 2025-08-28,08:02:21.000,240,11047545,5285,0,1756368140,13125.040159549993,30347.916519870007,53214.37883088001 2025-08-28,08:02:22.000,240,11047580,4605,0,1756368141,13125.046895859989,28503.293132339997,53214.427740720006 2025-08-28,08:02:23.000,240,11047530,4845,0,1756368142,13125.073841099998,24814.152094229998,53214.476650560006 2025-08-28,08:02:24.000,240,11047537,5325,0,1756368143,13125.046895859989,28964.524757370003,53214.54652176001 2025-08-28,08:02:25.000,240,11047591,5245,0,1756368144,13125.033423239998,31731.435166709998,53214.60940584 2025-08-28,08:02:26.000,240,11047528,4805,0,1756368145,13124.986269069988,26658.817776540003,53214.60241872 2025-08-28,08:02:27.000,240,11047590,4765,0,1756368146,13124.993005379998,28042.357570770007,53214.67927704 2025-08-28,08:02:28.000,240,11047529,5285,0,1756368147,13125.006477999988,30809.373717060007,53214.67228992 2025-08-28,08:02:29.000,240,11047509,5245,0,1756368148,13125.060368479993,30809.27502924,53214.66530280001 2025-08-28,08:02:30.000,240,11047545,5205,0,1756368149,13125.040159549993,33115.07364875999,53214.644341440006 2025-08-28,08:02:31.000,240,11047559,5405,0,1756368150,13125.120995269994,29887.072596989994,53214.71421264001 2025-08-28,08:02:32.000,240,11047565,5085,0,1756368151,13125.127731579989,29425.932610649994,53214.70722552 2025-08-28,08:02:33.000,240,11047542,4725,0,1756368152,13125.120995269994,30348.219632459994,53214.66530280001 2025-08-28,08:02:34.000,240,11047579,5245,0,1756368153,13125.161413129994,27581.422009200003,53214.595431600006 2025-08-28,08:02:35.000,240,11047537,5044,0,1756368154,13125.201830989994,25275.74322489,53214.6303672 2025-08-28,08:02:36.000,240,11047566,5165,0,1756368155,13125.2759304,29426.122937160006,53214.58844448001 2025-08-28,08:02:37.000,240,11047611,5085,0,1756368156,13125.39718398,29426.045396729998,53214.53953464 2025-08-28,08:02:38.000,240,11047485,5285,0,1756368157,13125.55885542,30809.359618799994,53214.55350888 2025-08-28,08:02:39.000,240,11047568,4925,0,1756368158,13125.760944720001,31731.681886260005,53214.60241872 2025-08-28,08:02:40.000,240,11047557,5405,0,1756368159,13126.050606049997,30348.29717289,53214.53953464 2025-08-28,08:02:41.000,240,11047520,4885,0,1756368160,13126.367212619989,25275.679782720006,53214.49761192001 2025-08-28,08:02:42.000,240,11047547,5445,0,1756368161,13126.582774539995,31731.815819730007,53214.50459904 2025-08-28,08:02:43.000,240,11047584,4885,0,1756368162,13126.77139121999,27581.478402239998,53214.4906248 2025-08-28,08:02:44.000,240,11047576,5044,0,1756368163,13126.960007900001,26659.15613478,53214.56748312001 2025-08-28,08:02:45.000,240,11047568,4965,0,1756368164,13127.101470410002,29887.18538307,53214.46966344001 2025-08-28,08:02:46.000,240,11047542,4845,0,1756368165,13127.263141850002,29887.234726979994,53214.476650560006 2025-08-28,08:02:47.000,240,11047516,4605,0,1756368166,13127.404604359988,28503.786571439996,53214.53254752 2025-08-28,08:02:48.000,240,11047585,5325,0,1756368167,13127.539330559994,23892.344413259998,53214.525560400005 2025-08-28,08:02:49.000,240,11047490,4685,0,1756368168,13127.593221039999,27581.541844410007,53214.53953464 2025-08-28,08:02:50.000,240,11047553,5285,0,1756368169,13127.674056759999,28964.989999950005,53214.574470240004 2025-08-28,08:02:51.000,240,11047558,4965,0,1756368170,13127.76836509999,27581.506598759996,53214.53953464 2025-08-28,08:02:52.000,240,11047586,4845,0,1756368171,13127.802046649995,29426.20047759,53214.55350888 2025-08-28,08:02:53.000,240,11047580,4725,0,1756368172,13127.87614606,33115.63757916,53214.51857328001 2025-08-28,08:02:54.000,240,11047560,4725,0,1756368173,13127.923300229995,33576.841007669995,53214.49761192001 2025-08-28,08:02:55.000,240,11047578,4925,0,1756368174,13127.923300229995,25737.334355550003,53214.53254752 2025-08-28,08:02:56.000,240,11047635,5285,0,1756368175,13127.93003653999,32193.470392560004,53214.50459904 2025-08-28,08:02:57.000,240,11047581,5245,0,1756368176,13127.95698178,28504.37164923,53214.58844448001 2025-08-28,08:02:58.000,240,11047572,4645,0,1756368177,13128.0378175,30349.143068489997,53214.55350888 2025-08-28,08:02:59.000,240,11047530,4845,0,1756368178,13128.03108118999,28965.871141199998,53214.560496 2025-08-28,08:03:00.000,240,11047582,5005,0,1756368179,13128.01087225999,27121.395785400004,53214.60940584 2025-08-28,08:03:01.000,240,11047580,4805,0,1756368180,13128.024344879996,33116.666752139994,53214.54652176001 2025-08-28,08:03:02.000,240,11047541,5405,0,1756368181,13127.963718089995,22049.081507819996,53214.51857328001 2025-08-28,08:03:03.000,240,11047506,5044,0,1756368182,13127.93677285,28966.752282450005,53214.58844448001 2025-08-28,08:03:04.000,240,11047547,5405,0,1756368183,13127.923300229995,25277.65353912,53214.58145736 2025-08-28,08:03:05.000,240,11047569,5325,0,1756368184,13127.93677285,26200.159083959996,53214.6303672 2025-08-28,08:03:06.000,240,11047558,5085,0,1756368185,13127.91656392,31734.261867840003,53214.65831568 2025-08-28,08:03:07.000,240,11047558,4925,0,1756368186,13127.93003653999,34962.64357263,53214.63735432001 2025-08-28,08:03:08.000,240,11047531,5325,0,1756368187,13127.97719071,29889.997985940005,53214.65132856 2025-08-28,08:03:09.000,240,11047517,5325,0,1756368188,13128.091707979991,27123.158067900004,53214.72119976 2025-08-28,08:03:10.000,240,11047531,5245,0,1756368189,13128.179280010001,27584.403791189994,53214.7701096 2025-08-28,08:03:11.000,240,11047553,5205,0,1756368190,13128.307269899997,29890.35749157,53214.74914824 2025-08-28,08:03:12.000,240,11047512,4725,0,1756368191,13128.468941339997,31273.981875359998,53214.84696792 2025-08-28,08:03:13.000,240,11047577,5325,0,1756368192,13128.637349089993,26201.25169911,53214.860942160005 2025-08-28,08:03:14.000,240,11047571,5285,0,1756368193,13128.819229459994,28045.97377446,53214.84696792 2025-08-28,08:03:15.000,240,11047543,5085,0,1756368194,13128.99437352,30813.067461180006,53214.89587776 2025-08-28,08:03:16.000,240,11047504,4605,0,1756368195,13129.142572339995,30352.019113529997,53214.930813360006 2025-08-28,08:03:17.000,240,11047510,4925,0,1756368196,13129.284034849996,32196.797581920007,53215.03562016 2025-08-28,08:03:18.000,240,11047507,5085,0,1756368197,13129.371606879991,31274.566953150003,53214.99369744 2025-08-28,08:03:19.000,240,11047494,4965,0,1756368198,13129.405288429996,34963.997005590005,53215.14042696001 2025-08-28,08:03:20.000,240,11047540,4725,0,1756368199,13129.452442599992,30352.413864810005,53215.18933680001 2025-08-28,08:03:21.000,240,11047501,5405,0,1756368200,13129.540014630002,22051.43591724,53215.21728528001 2025-08-28,08:03:22.000,240,11047550,4765,0,1756368201,13129.587168799997,27124.377567389995,53215.28016936 2025-08-28,08:03:23.000,240,11047559,5405,0,1756368202,13129.641059280002,34042.05539115,53215.294143600004 2025-08-28,08:03:24.000,240,11047575,5085,0,1756368203,13129.742103930002,28969.318165770004,53215.3989504 2025-08-28,08:03:25.000,240,11047606,4645,0,1756368204,13129.782521790003,29430.570938189994,53215.44087312 2025-08-28,08:03:26.000,240,11047562,4885,0,1756368205,13129.816203339993,30353.062384770004,53215.50375720001 2025-08-28,08:03:27.000,240,11047630,4845,0,1756368206,13129.870093819998,32197.939540980005,53215.56664128 2025-08-28,08:03:28.000,240,11047613,5285,0,1756368207,13129.977874779994,31275.610224389995,53215.601576880006 2025-08-28,08:03:29.000,240,11047624,4885,0,1756368208,13130.051974189999,26663.97069057,53215.65747384 2025-08-28,08:03:30.000,240,11047586,4925,0,1756368209,13130.16649145999,29431.078475550006,53215.6784352 2025-08-28,08:03:31.000,240,11047568,4845,0,1756368210,13130.35510814,32198.200358789996,53215.79022912001 2025-08-28,08:03:32.000,240,11047595,5285,0,1756368211,13130.462889099996,27125.42083863,53215.84612608 2025-08-28,08:03:33.000,240,11047565,5085,0,1756368212,13130.584142679996,24819.544678680002,53215.88106168 2025-08-28,08:03:34.000,240,11047560,4765,0,1756368213,13130.752550429992,27586.687709310005,53216.01381696 2025-08-28,08:03:35.000,240,11047544,4685,0,1756368214,13130.867067699997,28509.002927640002,53216.06971392 2025-08-28,08:03:36.000,240,11047596,4925,0,1756368215,13130.947903419998,29892.585016650002,53216.104649520006 2025-08-28,08:03:37.000,240,11047534,4925,0,1756368216,13131.055684379993,30815.06236497,53216.24439192001 2025-08-28,08:03:38.000,240,11047584,4885,0,1756368217,13131.109574859998,34043.317185420005,53216.34221160001 2025-08-28,08:03:39.000,240,11047584,5005,0,1756368218,13131.136520099994,27586.793446259995,53216.42605704 2025-08-28,08:03:40.000,240,11047585,5245,0,1756368219,13131.170201649998,28509.214401539997,53216.5168896 2025-08-28,08:03:41.000,240,11047613,5445,0,1756368220,13131.183674269989,26664.478227929998,53216.54483808 2025-08-28,08:03:42.000,240,11047552,4725,0,1756368221,13131.123047479989,29431.515521609996,53216.607722160006 2025-08-28,08:03:43.000,240,11047514,4845,0,1756368222,13131.001793899988,29431.529619869994,53216.64964488001 2025-08-28,08:03:44.000,240,11047521,5165,0,1756368223,13130.880540320002,27125.58296862,53216.64964488001 2025-08-28,08:03:45.000,240,11047598,4445,0,1756368224,13130.813177219992,32659.580015550004,53216.73349032 2025-08-28,08:03:46.000,240,11047555,5165,0,1756368225,13130.739077810002,28047.644418270007,53216.71951608 2025-08-28,08:03:47.000,240,11047564,4845,0,1756368226,13130.664978399996,24819.305008259995,53216.6915676 2025-08-28,08:03:48.000,240,11047567,5165,0,1756368227,13130.631296849991,30814.540729350003,53216.74047744 2025-08-28,08:03:49.000,240,11047552,4645,0,1756368228,13130.543724819996,24819.26271348,53216.656632000006 2025-08-28,08:03:50.000,240,11047533,5325,0,1756368229,13130.395526,29892.105675810002,53216.6915676 2025-08-28,08:03:52.000,240,11047514,4925,0,1756368231,13130.119337289994,28508.579979839997,53216.54483808 2025-08-28,08:03:53.000,240,11047549,5285,0,1756368232,13130.038501569994,28047.369502200003,53216.54483808 2025-08-28,08:03:54.000,240,11047571,5405,0,1756368233,13129.849884889998,28508.55883245,53216.47496688 2025-08-28,08:03:55.000,240,11047543,5365,0,1756368234,13129.694949759993,28508.594078099995,53216.39112144001 2025-08-28,08:03:56.000,240,11047576,4805,0,1756368235,13129.526542009997,29892.105675810002,53216.35618584 2025-08-28,08:03:57.000,240,11047572,5044,0,1756368236,13129.405288429996,26663.850855359997,53216.24439192001 2025-08-28,08:03:58.000,240,11047616,5125,0,1756368237,13129.263825919996,31275.652519170006,53216.21644344 2025-08-28,08:03:59.000,240,11047532,4725,0,1756368238,13129.09541817,32198.045277929996,53216.11163664 2025-08-28,08:04:00.000,240,11047580,4765,0,1756368239,13128.97416459,28969.85389965,53216.04875256 2025-08-28,08:04:01.000,240,11047582,4885,0,1756368240,13128.819229459994,31736.905291589996,53215.92997152001 2025-08-28,08:04:02.000,240,11047555,5405,0,1756368241,13128.704712189989,32198.16511314,53215.88106168 2025-08-28,08:04:03.000,240,11047591,5285,0,1756368242,13128.684503259989,28047.602123489996,53215.80420336 2025-08-28,08:04:04.000,240,11047576,4885,0,1756368243,13128.630612779998,29892.352395359994,53215.699396560005 2025-08-28,08:04:05.000,240,11047586,4845,0,1756368244,13128.583458609988,34504.238648729995,53215.6784352 2025-08-28,08:04:06.000,240,11047585,5365,0,1756368245,13128.630612779998,23897.201263830008,53215.580615520004 2025-08-28,08:04:07.000,240,11047593,5325,0,1756368246,13128.657558019993,29431.31814597,53215.55266704001 2025-08-28,08:04:08.000,240,11047561,5445,0,1756368247,13128.718184809994,29431.261752930004,53215.461834480004 2025-08-28,08:04:09.000,240,11047574,4845,0,1756368248,13128.731657429998,33120.649510589996,53215.364014800005 2025-08-28,08:04:10.000,240,11047552,5125,0,1756368249,13128.758602669994,27586.511481060006,53215.28715648001 2025-08-28,08:04:11.000,240,11047585,5165,0,1756368250,13128.805756839989,28969.924390950007,53215.20331104 2025-08-28,08:04:12.000,240,11047527,5605,0,1756368251,13128.819229459994,26663.82970797,53215.13343984 2025-08-28,08:04:13.000,240,11047568,4765,0,1756368252,13128.86638362999,27586.08148413,53215.08453 2025-08-28,08:04:14.000,240,11047570,5085,0,1756368253,13128.9135378,30352.998942599996,53215.06356864 2025-08-28,08:04:15.000,240,11047564,4885,0,1756368254,13128.960691969995,34042.295061569996,53214.958761840004 2025-08-28,08:04:16.000,240,11047618,4845,0,1756368255,13129.02805506999,27124.63133607,53214.93780048 2025-08-28,08:04:17.000,240,11047595,5445,0,1756368256,13129.00784613999,29430.415857329994,53214.8399808 2025-08-28,08:04:18.000,240,11047581,5044,0,1756368257,13128.92701041999,32197.488396660003,53214.78408384001 2025-08-28,08:04:19.000,240,11047630,4765,0,1756368258,13128.819229459994,22974.110641199994,53214.63735432001 2025-08-28,08:04:20.000,240,11047585,5165,0,1756368259,13128.724921119989,25741.126787490008,53214.60241872 2025-08-28,08:04:21.000,240,11047552,5005,0,1756368260,13128.650821709998,29891.739121050006,53214.455689200004 2025-08-28,08:04:22.000,240,11047563,5325,0,1756368261,13128.576722299993,25741.154984010005,53214.39280512 2025-08-28,08:04:23.000,240,11047602,4885,0,1756368262,13128.563249680003,30353.020089989994,53214.32992104001 2025-08-28,08:04:24.000,240,11047576,5044,0,1756368263,13128.435259789992,31275.41284875,53214.21114000001 2025-08-28,08:04:25.000,240,11047549,5285,0,1756368264,13128.314006209992,24357.897154980004,53214.1762044 2025-08-28,08:04:26.000,240,11047632,4765,0,1756368265,13128.172543699991,28508.53768506,53214.06441048001 2025-08-28,08:04:27.000,240,11047547,5565,0,1756368266,13128.071499049991,30353.379595620005,53213.98755216 2025-08-28,08:04:28.000,240,11047597,5165,0,1756368267,13127.903091299995,28047.482288280007,53213.84780976001 2025-08-28,08:04:29.000,240,11047575,5245,0,1756368268,13127.79531034,33581.54982651,53213.7919128 2025-08-28,08:04:30.000,240,11047558,5005,0,1756368269,13127.593221039999,32659.241657310005,53213.69409312 2025-08-28,08:04:31.000,240,11047569,5285,0,1756368270,13127.431549599998,25280.40269982,53213.589286320006 2025-08-28,08:04:32.000,240,11047569,5485,0,1756368271,13127.290087089998,29430.937492950005,53213.48447952 2025-08-28,08:04:33.000,240,11047572,4925,0,1756368272,13127.141888270002,28969.741113569995,53213.30980152 2025-08-28,08:04:34.000,240,11047550,4925,0,1756368273,13126.993689449992,29892.049282770007,53213.23993032 2025-08-28,08:04:35.000,240,11047597,5445,0,1756368274,13126.872435869991,29892.049282770007,53213.184033360005 2025-08-28,08:04:36.000,240,11047572,4685,0,1756368275,13126.77139121999,30353.189269110007,53213.030316719996 2025-08-28,08:04:37.000,240,11047645,5005,0,1756368276,13126.623192399995,31275.469241789993,53212.97441976 2025-08-28,08:04:38.000,240,11047604,4845,0,1756368277,13126.54909298999,31275.426947009997,53212.918522800006 2025-08-28,08:04:39.000,240,11047643,5285,0,1756368278,13126.421103099994,26202.457100340005,53212.813716 2025-08-28,08:04:40.000,240,11047614,4725,0,1756368279,13126.286376899989,30814.23761676,53212.65301224001 2025-08-28,08:04:41.000,240,11047583,5165,0,1756368280,13126.117969149993,31275.497438310005,53212.54820544 2025-08-28,08:04:42.000,240,11047538,5205,0,1756368281,13125.949561399997,22051.964601989996,53212.415450160006 2025-08-28,08:04:43.000,240,11047604,5044,0,1756368282,13125.787889959996,32197.890197069995,53212.296669120005 2025-08-28,08:04:44.000,240,11047589,5125,0,1756368283,13125.680109,33581.521629990006,53212.14993960001 2025-08-28,08:04:45.000,240,11047566,4605,0,1756368284,13125.53191017999,30814.55482761,53212.07308128001 2025-08-28,08:04:46.000,240,11047580,4925,0,1756368285,13125.484756009995,28508.770306349994,53211.961287360005 2025-08-28,08:04:47.000,240,11047612,4805,0,1756368286,13125.444338149995,28508.763257219995,53211.87744192 2025-08-28,08:04:48.000,240,11047612,4965,0,1756368287,13125.444338149995,30814.688761080004,53211.69577680001 2025-08-28,08:04:49.000,240,11047541,5245,0,1756368288,13125.39044766999,33581.90933214,53211.63987984 2025-08-28,08:04:50.000,240,11047554,4845,0,1756368289,13125.363502429995,24819.664513890006,53211.56302152 2025-08-28,08:04:51.000,240,11047530,4765,0,1756368290,13125.282666709994,26664.499375319996,53211.458214720005 2025-08-28,08:04:53.000,240,11047562,4925,0,1756368292,13125.24898515999,27587.07541146,53211.2765496 2025-08-28,08:04:54.000,240,11047550,5044,0,1756368293,13125.242248849994,28048.37047866,53211.220652640004 2025-08-28,08:04:55.000,240,11047516,4805,0,1756368294,13125.242248849994,32199.10969656,53211.16475568001 2025-08-28,08:04:56.000,240,11047538,4805,0,1756368295,13125.242248849994,29893.289929649996,53211.06693600001 2025-08-28,08:04:57.000,240,11047552,4685,0,1756368296,13125.174885749999,28971.038153489993,53210.99706480001 2025-08-28,08:04:58.000,240,11047591,5285,0,1756368297,13125.147940509989,24359.356324890003,53210.97610344001 2025-08-28,08:04:59.000,240,11047588,4965,0,1756368298,13125.073841099998,24359.476160100006,53210.91321936 2025-08-28,08:05:00.000,240,11047566,5044,0,1756368299,13125.080577409994,28049.047195139996,53210.906232240006 2025-08-28,08:05:01.000,240,11047585,5365,0,1756368300,13125.107522649989,30355.148927250004,53210.86430952 2025-08-28,08:05:02.000,240,11047588,4805,0,1756368301,13125.134467889999,27588.125731830005,53210.787451200005 2025-08-28,08:05:03.000,240,11047595,5485,0,1756368302,13125.181622059994,31738.970686679997,53210.72456712 2025-08-28,08:05:04.000,240,11047557,5405,0,1756368303,13125.28940301999,26204.889050190002,53210.72456712 2025-08-28,08:05:05.000,240,11047570,4845,0,1756368304,13125.37023873999,28972.215358200003,53210.68963152001 2025-08-28,08:05:06.000,240,11047555,5405,0,1756368305,13125.35676612,32200.660505160005,53210.68264440001 2025-08-28,08:05:07.000,240,11047575,5245,0,1756368306,13125.383711359995,29433.623211480008,53210.68963152001 2025-08-28,08:05:08.000,240,11047538,4805,0,1756368307,13125.35676612,26666.621163450007,53210.668670160005 2025-08-28,08:05:09.000,240,11047610,5285,0,1756368308,13125.43086552999,32201.012961660002,53210.68963152001 2025-08-28,08:05:10.000,240,11047527,5285,0,1756368309,13125.45781077,25744.475124239994,53210.68264440001 2025-08-28,08:05:11.000,240,11047560,4765,0,1756368310,13125.565591729996,29895.263686050006,53210.63373456 2025-08-28,08:05:12.000,240,11047584,4845,0,1756368311,13125.727263169996,32662.420814940007,53210.62674744 2025-08-28,08:05:13.000,240,11047533,5245,0,1756368312,13125.956297709992,29895.390570389995,53210.59879896 2025-08-28,08:05:14.000,240,11047603,5205,0,1756368313,13126.117969149993,31278.951512009997,53210.60578608 2025-08-28,08:05:15.000,240,11047569,5445,0,1756368314,13126.279640589994,30817.874967840005,53210.6477088 2025-08-28,08:05:16.000,240,11047515,5325,0,1756368315,13126.44804833999,28973.237482049997,53210.61277320001 2025-08-28,08:05:17.000,240,11047555,5405,0,1756368316,13126.582774539995,26667.389518619995,53210.64072168001 2025-08-28,08:05:18.000,240,11047569,5285,0,1756368317,13126.71750074,30357.080388870003,53210.67565728 2025-08-28,08:05:19.000,240,11047600,5044,0,1756368318,13126.825281699996,26667.523452089998,53210.69661864 2025-08-28,08:05:20.000,240,11047604,4925,0,1756368319,13126.872435869991,30357.164978429995,53210.71059288001 2025-08-28,08:05:21.000,240,11047628,4805,0,1756368320,13126.906117419996,28512.337166130004,53210.77347696 2025-08-28,08:05:22.000,240,11047585,5365,0,1756368321,13126.946535279996,30818.283817379997,53210.81539968 2025-08-28,08:05:23.000,240,11047561,5365,0,1756368322,13126.885908489996,28512.189134400003,53210.78046408001 2025-08-28,08:05:24.000,240,11047575,5245,0,1756368323,13126.85896325,24822.639246749997,53210.76648984 2025-08-28,08:05:25.000,240,11047596,4885,0,1756368324,13126.784863839996,29434.574844029994,53210.80142544 2025-08-28,08:05:26.000,240,11047585,5245,0,1756368325,13126.724237049995,32201.774267700006,53210.8223868 2025-08-28,08:05:27.000,240,11047633,5325,0,1756368326,13126.663610259995,32201.739022049995,53210.850335279996 2025-08-28,08:05:28.000,240,11047568,5044,0,1756368327,13126.52888405999,31279.40970546,53210.8223868 2025-08-28,08:05:29.000,240,11047587,5125,0,1756368328,13126.414366789999,29434.617138810005,53210.82937392001 2025-08-28,08:05:30.000,240,11047579,5365,0,1756368329,13126.158387009993,28973.307973350005,53210.8223868 2025-08-28,08:05:31.000,240,11047599,5325,0,1756368330,13125.989979259997,30356.756128890003,53210.7525156 2025-08-28,08:05:32.000,240,11047616,5085,0,1756368331,13125.760944720001,32662.745074920007,53210.73155424001 2025-08-28,08:05:33.000,240,11047563,5605,0,1756368332,13125.525173869995,28512.034053540003,53210.717580000004 2025-08-28,08:05:34.000,240,11047588,4845,0,1756368333,13125.32982087999,31740.338217900004,53210.619760320005 2025-08-28,08:05:35.000,240,11047628,4765,0,1756368334,13125.067104789989,29895.376472129996,53210.54290200001 2025-08-28,08:05:36.000,240,11047617,5285,0,1756368335,13124.831333939997,28050.471119399997,53210.52194064001 2025-08-28,08:05:37.000,240,11047613,5405,0,1756368336,13124.609035709997,23899.626164550005,53210.44508232001 2025-08-28,08:05:38.000,240,11047606,5165,0,1756368337,13124.4002101,30356.114658060003,53210.34726264001 2025-08-28,08:05:39.000,240,11047593,5285,0,1756368338,13124.23180234999,31739.471174909995,53210.17957176001 2025-08-28,08:05:40.000,240,11047569,5285,0,1756368339,13124.09707615,27127.436889810007,53210.0538036 2025-08-28,08:05:41.000,240,11047598,4765,0,1756368340,13123.942141019994,30355.635317220003,53209.997906640005 2025-08-28,08:05:42.000,240,11047636,4685,0,1756368341,13123.787205889988,29894.248611329996,53209.79528016 2025-08-28,08:05:43.000,240,11047597,5165,0,1756368342,13123.605325520002,25743.403656480004,53209.69746048 2025-08-28,08:05:44.000,240,11047645,5005,0,1756368343,13123.450390389997,32199.885100860003,53209.58566656001 2025-08-28,08:05:45.000,240,11047609,5245,0,1756368344,13123.369554669996,30355.05023943,53209.4598984 2025-08-28,08:05:46.000,240,11047598,5044,0,1756368345,13123.302191570001,28049.068342529994,53209.29919464001 2025-08-28,08:05:47.000,240,11047604,4925,0,1756368346,13123.302191570001,33121.88310834,53209.11752952 2025-08-28,08:05:48.000,240,11047613,5325,0,1756368347,13123.329136809996,33121.87605921,53209.00573560001 2025-08-28,08:05:49.000,240,11047625,5285,0,1756368348,13123.349345739996,30354.70483206,53208.893941680006 2025-08-28,08:05:50.000,240,11047622,4645,0,1756368349,13123.396499909992,30815.915309699994,53208.68432808 2025-08-28,08:05:51.000,240,11047615,5245,0,1756368350,13123.436917769992,26204.014958069994,53208.55157280001 2025-08-28,08:05:52.000,240,11047589,5085,0,1756368351,13123.470599319997,29893.41681399,53208.558559920006 2025-08-28,08:05:53.000,240,11047621,5325,0,1756368352,13123.551435039997,34044.099638850006,53208.38388192001 2025-08-28,08:05:54.000,240,11047579,5365,0,1756368353,13123.645743380002,26204.029056330008,53208.3070236 2025-08-28,08:05:55.000,240,11047571,5245,0,1756368354,13123.740051719993,28048.765229940007,53208.19522968001 2025-08-28,08:05:56.000,240,11047577,5044,0,1756368355,13123.827623749989,32660.531648100005,53208.12535848001 2025-08-28,08:05:57.000,240,11047564,4725,0,1756368356,13123.894986849999,29432.26977852,53208.0624744 2025-08-28,08:05:58.000,240,11047557,5405,0,1756368357,13123.942141019994,28509.954560190003,53207.9926032 2025-08-28,08:05:59.000,240,11047557,5285,0,1756368358,13123.901723159994,30354.627291630008,53207.94369336 2025-08-28,08:06:00.000,240,11047575,5365,0,1756368359,13123.901723159994,30354.648439020006,53207.88080928001 2025-08-28,08:06:01.000,240,11047569,5525,0,1756368360,13123.901723159994,32660.552795490003,53207.81093808001 2025-08-28,08:06:02.000,240,11047559,5445,0,1756368361,13123.942141019994,28509.81357759,53207.76202824001 2025-08-28,08:06:03.000,240,11047563,5525,0,1756368362,13124.083603529994,23436.730944840005,53207.601324480005 2025-08-28,08:06:04.000,240,11047562,4565,0,1756368363,13124.13749401,31276.808576490002,53207.63626008 2025-08-28,08:06:05.000,240,11047591,5445,0,1756368364,13124.346319619995,28048.560805169996,53207.601324480005 2025-08-28,08:06:06.000,240,11047596,5005,0,1756368365,13124.555145229991,30815.68973754,53207.46158208 2025-08-28,08:06:07.000,240,11047582,5005,0,1756368366,13124.804388700002,27126.301979879994,53207.49651768001 2025-08-28,08:06:08.000,240,11047593,5285,0,1756368367,13125.026686929989,27587.561801429998,53207.4685692 2025-08-28,08:06:09.000,240,11047567,5165,0,1756368368,13125.222039919994,31277.090541690006,53207.45459496001 2025-08-28,08:06:10.000,240,11047597,5365,0,1756368369,13125.424129219995,28510.088493660005,53207.41267224 2025-08-28,08:06:11.000,240,11047549,5605,0,1756368370,13125.626218519996,28510.060297140008,53207.398698 2025-08-28,08:06:12.000,240,11047595,5605,0,1756368371,13125.808098889996,32660.806564169994,53207.34978816 2025-08-28,08:06:13.000,240,11047571,5445,0,1756368372,13125.996715569992,26665.42281135,53207.35677528001 2025-08-28,08:06:14.000,240,11047578,4845,0,1756368373,13126.091023909998,31277.287917330003,53207.384723760006 2025-08-28,08:06:15.000,240,11047577,5325,0,1756368374,13126.212277489998,33122.12982789001,53207.398698 2025-08-28,08:06:16.000,240,11047591,5125,0,1756368375,13126.293113209998,28510.363409729995,53207.384723760006 2025-08-28,08:06:17.000,240,11047562,4685,0,1756368376,13126.40763047999,33583.50243552,53207.34280104 2025-08-28,08:06:18.000,240,11047556,4925,0,1756368377,13126.51541144,32661.285905009994,53207.314852560005 2025-08-28,08:06:19.000,240,11047540,4765,0,1756368378,13126.58951084999,29433.06633021,53207.30786544001 2025-08-28,08:06:20.000,240,11047532,4845,0,1756368379,13126.71076442999,24821.398599869994,53207.28690408001 2025-08-28,08:06:21.000,240,11047528,4885,0,1756368380,13126.825281699996,27127.458037200005,53207.25895560001 2025-08-28,08:06:22.000,240,11047589,5245,0,1756368381,13126.966744209996,30817.071367020006,53207.25196848 2025-08-28,08:06:23.000,240,11047551,5565,0,1756368382,13127.114943029992,31278.373483350006,53207.14017456001 2025-08-28,08:06:24.000,240,11047565,5485,0,1756368383,13127.269878159997,29894.99581911,53207.23799424001 2025-08-28,08:06:25.000,240,11047561,5405,0,1756368384,13127.458494839993,32662.230488429996,53207.23100712 2025-08-28,08:06:26.000,240,11047542,4845,0,1756368385,13127.674056759999,35429.54269818,53207.23100712 2025-08-28,08:06:27.000,240,11047545,5445,0,1756368386,13127.89635499,29434.116650580007,53207.20305864 2025-08-28,08:06:28.000,240,11047521,5365,0,1756368387,13128.07823536,30817.867918710006,53207.23799424001 2025-08-28,08:06:29.000,240,11047557,5325,0,1756368388,13128.347687759997,33585.10258803,53207.27991696 2025-08-28,08:06:30.000,240,11047555,5205,0,1756368389,13128.549777059998,31279.205280690003,53207.24498136 2025-08-28,08:06:31.000,240,11047578,4685,0,1756368390,13128.82596576999,33124.011945599996,53207.34280104 2025-08-28,08:06:32.000,240,11047565,5245,0,1756368391,13129.10889078999,30356.981701049997,53207.42664648001 2025-08-28,08:06:33.000,240,11047588,4885,0,1756368392,13129.391815809991,27128.740978860005,53207.37773664001 2025-08-28,08:06:34.000,240,11047550,4725,0,1756368393,13129.661268210002,28973.611085940007,53207.37074952 2025-08-28,08:06:35.000,240,11047578,5005,0,1756368394,13129.883566439988,30818.445947369997,53207.51049192 2025-08-28,08:06:36.000,240,11047610,5125,0,1756368395,13130.12607359999,29434.955497050003,53207.51747904 2025-08-28,08:06:37.000,240,11047572,4765,0,1756368396,13130.321426589995,30818.643323009994,53207.58735024 2025-08-28,08:06:38.000,240,11047587,5285,0,1756368397,13130.550461129991,27590.367355170005,53207.63626008 2025-08-28,08:06:39.000,240,11047587,5285,0,1756368398,13130.732341499992,29896.46203815,53207.70613128 2025-08-28,08:06:40.000,240,11047615,5325,0,1756368399,13130.894012939993,28513.00683348,53207.74106688001 2025-08-28,08:06:41.000,240,11047568,4965,0,1756368400,13131.035475449993,23901.184022279995,53207.83189944001 2025-08-28,08:06:42.000,240,11047599,5365,0,1756368401,13131.224092129989,26668.580821590003,53207.838886560006 2025-08-28,08:06:43.000,240,11047562,4925,0,1756368402,13131.43291774,24362.782202069997,53207.95068048 2025-08-28,08:06:44.000,240,11047582,5005,0,1756368403,13131.55417132,26668.93327809,53208.01356456 2025-08-28,08:06:45.000,240,11047553,5285,0,1756368404,13131.71584276,31281.193135349997,53208.04151304 2025-08-28,08:06:46.000,240,11047531,5325,0,1756368405,13131.904459439997,31281.425756640005,53208.055487280006 2025-08-28,08:06:47.000,240,11047562,4965,0,1756368406,13132.099812430002,31281.63723054,53208.1323456 2025-08-28,08:06:48.000,240,11047583,5445,0,1756368407,13132.362528519989,28514.62813338,53208.18824256 2025-08-28,08:06:49.000,240,11047532,4765,0,1756368408,13132.517463649994,32204.523428400003,53208.28606224 2025-08-28,08:06:50.000,240,11047546,4885,0,1756368409,13132.71281664,26209.125577319996,53208.32798496 2025-08-28,08:06:51.000,240,11047531,5405,0,1756368410,13132.968796419991,30821.378385450007,53208.41881752 2025-08-28,08:06:52.000,240,11047582,4925,0,1756368411,13133.244985129997,26209.41459165,53208.52362432 2025-08-28,08:06:53.000,240,11047607,5285,0,1756368412,13133.507701219998,27593.278645860002,53208.621444 2025-08-28,08:06:54.000,240,11047544,4805,0,1756368413,13133.74347206999,31283.279677829996,53208.69830232001 2025-08-28,08:06:55.000,240,11047570,4965,0,1756368414,13133.97250661,28054.93321869,53208.81009624 2025-08-28,08:06:56.000,240,11047591,5405,0,1756368415,13134.15438698,27593.990607989996,53208.94983864 2025-08-28,08:06:57.000,240,11047518,4885,0,1756368416,13134.363212589997,28516.644184560006,53209.110542400005 2025-08-28,08:06:58.000,240,11047586,4845,0,1756368417,13134.572038199993,30361.76806032,53209.23631056 2025-08-28,08:06:59.000,240,11047560,4845,0,1756368418,13134.780863809989,27594.695520990004,53209.327143120005 2025-08-28,08:07:00.000,240,11047602,4885,0,1756368419,13135.016634659994,32668.292740229997,53209.45291128 2025-08-28,08:07:01.000,240,11047621,5325,0,1756368420,13135.238932889995,34513.360222949996,53209.60662792001 2025-08-28,08:07:02.000,240,11047594,4845,0,1756368421,13135.407340639991,22521.669281280003,53209.711434720004 2025-08-28,08:07:03.000,240,11047558,4765,0,1756368422,13135.609429939992,29901.347085240006,53209.84419000001 2025-08-28,08:07:04.000,240,11047589,5565,0,1756368423,13135.730683519992,27595.21715661,53209.93502256 2025-08-28,08:07:05.000,240,11047623,5365,0,1756368424,13135.986663299998,33130.02485349,53210.10271344 2025-08-28,08:07:06.000,240,11047539,5285,0,1756368425,13136.26285200999,31285.189992059997,53210.284378560005 2025-08-28,08:07:07.000,240,11047592,4885,0,1756368426,13136.50535916999,27595.52731833,53210.44508232001 2025-08-28,08:07:08.000,240,11047572,4965,0,1756368427,13136.801756809997,28056.85763118,53210.5778376 2025-08-28,08:07:09.000,240,11047513,5325,0,1756368428,13137.098154449988,31285.48605552,53210.71059288001 2025-08-28,08:07:10.000,240,11047534,4765,0,1756368429,13137.44844257,28979.504158619995,53210.81539968 2025-08-28,08:07:11.000,240,11047545,5445,0,1756368430,13137.75157652,25751.051962530008,53210.94116784 2025-08-28,08:07:12.000,240,11047533,5165,0,1756368431,13138.000819989997,29440.90496277,53211.11584584001 2025-08-28,08:07:13.000,240,11047583,5405,0,1756368432,13138.324162869998,27134.87372196,53211.24860112 2025-08-28,08:07:14.000,240,11047531,5325,0,1756368433,13138.62056050999,28518.751874430003,53211.46520184 2025-08-28,08:07:15.000,240,11047564,5085,0,1756368434,13138.92369445999,30824.902950450007,53211.64686696001 2025-08-28,08:07:16.000,240,11047534,5085,0,1756368435,13139.186410549992,28057.618937220002,53211.744686640006 2025-08-28,08:07:17.000,240,11047566,4925,0,1756368436,13139.449126639993,29441.405451,53211.961287360005 2025-08-28,08:07:18.000,240,11047549,5445,0,1756368437,13139.745524279999,26212.868665350004,53212.10801688 2025-08-28,08:07:19.000,240,11047565,5445,0,1756368438,13139.974558819995,29902.721665589997,53212.27570776 2025-08-28,08:07:20.000,240,11047557,5405,0,1756368439,13140.277692769996,24829.286576340004,53212.527244079996 2025-08-28,08:07:21.000,240,11047559,5165,0,1756368440,13140.574090410002,30364.108371480004,53212.71589632 2025-08-28,08:07:22.000,240,11047554,4845,0,1756368441,13140.897433289989,33131.625006,53212.85563872 2025-08-28,08:07:23.000,240,11047556,5005,0,1756368442,13141.24098509999,28519.42859091,53213.135123520005 2025-08-28,08:07:24.000,240,11047598,4645,0,1756368443,13141.571064290001,25752.08113551,53213.253904560006 2025-08-28,08:07:25.000,240,11047684,4885,0,1756368444,13141.934825029988,34976.77707828001,53213.44954392 2025-08-28,08:07:26.000,240,11047562,4725,0,1756368445,13142.224486359999,30825.643109099998,53213.62422192 2025-08-28,08:07:27.000,240,11047599,5405,0,1756368446,13142.493938759995,27135.761912340007,53213.88274536 2025-08-28,08:07:28.000,240,11047518,4965,0,1756368447,13142.756654849996,26674.473894270006,53214.05043624 2025-08-28,08:07:29.000,240,11047554,4845,0,1756368448,13143.026107249992,34515.291684569995,53214.21812712 2025-08-28,08:07:30.000,240,11047626,4845,0,1756368449,13143.295559649989,27596.67632652,53214.41376648 2025-08-28,08:07:31.000,240,11047581,5445,0,1756368450,13143.571748359995,31286.529326760006,53214.644341440006 2025-08-28,08:07:32.000,240,11047551,5485,0,1756368451,13143.881618619991,33131.3430408,53214.791070960004 2025-08-28,08:07:33.000,240,11047534,5005,0,1756368452,13144.157807329997,33592.44778149,53215.02164592001 2025-08-28,08:07:34.000,240,11047569,5245,0,1756368453,13144.467677589993,28980.10333467,53215.17536256 2025-08-28,08:07:35.000,240,11047563,5445,0,1756368454,13144.78428416,30363.66427629,53215.30113072 2025-08-28,08:07:36.000,240,11047547,5205,0,1756368455,13145.06720918,26673.72668649,53215.4688216 2025-08-28,08:07:37.000,240,11047606,4845,0,1756368456,13145.383815749992,29440.947257549997,53215.62253824001 2025-08-28,08:07:38.000,240,11047577,5245,0,1756368457,13145.673477079989,28518.4628601,53215.818177600006 2025-08-28,08:07:39.000,240,11047609,5525,0,1756368458,13145.92272055,27596.02075743,53215.97888136001 2025-08-28,08:07:40.000,240,11047595,5245,0,1756368459,13146.111337229995,31747.013744009993,53216.11163664 2025-08-28,08:07:41.000,240,11047613,5205,0,1756368460,13146.232590809996,32669.469944940007,53216.34221160001 2025-08-28,08:07:42.000,240,11047574,4885,0,1756368461,13146.387525940001,28518.434663580003,53216.488941120006 2025-08-28,08:07:43.000,240,11047545,5445,0,1756368462,13146.475097969997,28979.666288609995,53216.57977368001 2025-08-28,08:07:44.000,240,11047548,4805,0,1756368463,13146.502043209992,27596.04190482,53216.656632000006 2025-08-28,08:07:45.000,240,11047578,5005,0,1756368464,13146.549197380002,28057.32287376,53216.89419408001 2025-08-28,08:07:46.000,240,11047546,4805,0,1756368465,13146.562669999992,29440.975454069994,53217.02694936 2025-08-28,08:07:47.000,240,11047575,5605,0,1756368466,13146.623296789992,29441.038896240003,53217.10380768001 2025-08-28,08:07:48.000,240,11047541,5325,0,1756368467,13146.717605129998,26212.544405370005,53217.17367888 2025-08-28,08:07:49.000,240,11047571,5365,0,1756368468,13146.758022989998,23906.435624129997,53217.355344 2025-08-28,08:07:50.000,240,11047573,5245,0,1756368469,13146.879276569998,26212.572601890002,53217.376305360005 2025-08-28,08:07:51.000,240,11047554,4925,0,1756368470,13146.926430739994,28518.653186609998,53217.592906080004 2025-08-28,08:07:52.000,240,11047549,5325,0,1756368471,13146.993793839989,31747.239316170002,53217.613867440006 2025-08-28,08:07:53.000,240,11047538,4925,0,1756368472,13147.09483848999,28979.78612382,53217.73264848001 2025-08-28,08:07:54.000,240,11047544,4965,0,1756368473,13147.17567420999,29440.989552330007,53217.8444424 2025-08-28,08:07:55.000,240,11047544,5005,0,1756368474,13147.32387303,29440.91906103,53217.89335224 2025-08-28,08:07:56.000,240,11047533,5285,0,1756368475,13147.52596233,26212.29063669,53218.03309464 2025-08-28,08:07:57.000,240,11047530,4965,0,1756368476,13147.728051630002,31746.999645749995,53218.08899160001 2025-08-28,08:07:58.000,240,11047556,5125,0,1756368477,13147.856041519997,30363.248377619995,53218.13790144001 2025-08-28,08:07:59.000,240,11047564,4765,0,1756368478,13148.064867129993,30363.163788060003,53218.24969536 2025-08-28,08:08:00.000,240,11047534,4805,0,1756368479,13148.172648089989,24828.327894660004,53218.36148928 2025-08-28,08:08:01.000,240,11047559,5165,0,1756368480,13148.280429049999,29440.44676932,53218.41039912 2025-08-28,08:08:02.000,240,11047574,4765,0,1756368481,13148.35452845999,28517.891880569994,53218.51520592 2025-08-28,08:08:03.000,240,11047553,5245,0,1756368482,13148.43536417999,30823.880826599998,53218.60603848 2025-08-28,08:08:04.000,240,11047589,5485,0,1756368483,13148.49599096999,30823.796237040006,53218.69687104 2025-08-28,08:08:05.000,240,11047559,5165,0,1756368484,13148.570090379995,29439.925133700002,53218.75975512001 2025-08-28,08:08:06.000,240,11047597,5285,0,1756368485,13148.63745347999,30823.408534889997,53218.80167784 2025-08-28,08:08:07.000,240,11047522,4845,0,1756368486,13148.718289199991,27133.548485520005,53218.86456192 2025-08-28,08:08:08.000,240,11047540,5085,0,1756368487,13148.799124919991,28517.130574530005,53218.92744600001 2025-08-28,08:08:09.000,240,11047517,5005,0,1756368488,13148.812597539996,32206.80734652,53218.99033008 2025-08-28,08:08:10.000,240,11047599,5005,0,1756368489,13148.76544337,31284.273605159993,53218.983342960004 2025-08-28,08:08:11.000,240,11047554,4965,0,1756368490,13148.758707059991,25749.663283920003,53219.0322528 2025-08-28,08:08:12.000,240,11047577,5445,0,1756368491,13148.691343959996,34512.83858733,53219.02526568001 2025-08-28,08:08:13.000,240,11047555,5365,0,1756368492,13148.59703561999,28517.01073932,53219.08814976 2025-08-28,08:08:14.000,240,11047565,5605,0,1756368493,13148.60377193,27594.688471860005,53219.13007248 2025-08-28,08:08:15.000,240,11047552,4805,0,1756368494,13148.56335407,28978.453838250003,53219.10911112 2025-08-28,08:08:16.000,240,11047537,5325,0,1756368495,13148.37473738999,34513.27563339,53219.08116264 2025-08-28,08:08:17.000,240,11047549,5285,0,1756368496,13148.206329639994,30823.69050009,53219.17898232 2025-08-28,08:08:18.000,240,11047529,5445,0,1756368497,13147.997504029998,34052.424661380006,53219.102124000005 2025-08-28,08:08:19.000,240,11047537,5205,0,1756368498,13147.781942109992,28979.179898639995,53219.08814976 2025-08-28,08:08:20.000,240,11047506,4805,0,1756368499,13147.52596233,25750.720653419994,53219.08814976 2025-08-28,08:08:21.000,240,11047369,5405,0,1756368500,13147.310400409995,30363.05100198,53219.0322528 2025-08-28,08:08:22.000,240,11047555,5365,0,1756368501,13147.081365869999,29901.868720860002,53218.99033008 2025-08-28,08:08:23.000,240,11047543,5405,0,1756368502,13146.886012879993,34052.918100480005,53218.92744600001 2025-08-28,08:08:24.000,240,11047523,5285,0,1756368503,13146.751286680003,33591.74286848999,53218.94142024 2025-08-28,08:08:25.000,240,11047521,5365,0,1756368504,13146.650242030002,25750.953274710002,53218.90648464001 2025-08-28,08:08:26.000,240,11047576,4925,0,1756368505,13146.542461069992,31285.64818551,53218.78071648001 2025-08-28,08:08:27.000,240,11047521,5405,0,1756368506,13146.434680109996,30363.248377619995,53218.72481952 2025-08-28,08:08:28.000,240,11047580,4885,0,1756368507,13146.30669022,28979.45481471,53218.68988392001 2025-08-28,08:08:29.000,240,11047564,4885,0,1756368508,13146.18543664,26212.093261050002,53218.64097408001 2025-08-28,08:08:30.000,240,11047514,4925,0,1756368509,13146.13828246999,31285.612939860002,53218.57110288001 2025-08-28,08:08:31.000,240,11047547,5165,0,1756368510,13146.05744674999,33130.39140825,53218.47328320001 2025-08-28,08:08:32.000,240,11047556,5044,0,1756368511,13145.95640209999,26673.134559569997,53218.41039912 2025-08-28,08:08:33.000,240,11047582,5165,0,1756368512,13145.89577530999,32207.723733420004,53218.37546352001 2025-08-28,08:08:34.000,240,11047490,4925,0,1756368513,13145.814939589989,29440.355130630007,53218.20777264001 2025-08-28,08:08:35.000,240,11047549,5285,0,1756368514,13145.680213389998,30362.69854548,53218.095978720004 2025-08-28,08:08:36.000,240,11047519,5365,0,1756368515,13145.545487189993,27134.027826360005,53218.047068880005 2025-08-28,08:08:37.000,240,11047547,5445,0,1756368516,13145.424233609992,35435.872816920004,53217.85142952001 2025-08-28,08:08:38.000,240,11047556,4845,0,1756368517,13145.235616929996,30823.55656662,53217.85841664 2025-08-28,08:08:39.000,240,11047511,5245,0,1756368518,13145.08741811,31284.626061660005,53217.68373864001 2025-08-28,08:08:40.000,240,11047549,5165,0,1756368519,13144.892065119995,30362.07117291,53217.55797048 2025-08-28,08:08:41.000,240,11047525,5205,0,1756368520,13144.791020469995,28978.355150429998,53217.34136976 2025-08-28,08:08:42.000,240,11047527,5325,0,1756368521,13144.649557959994,28055.849605590003,53217.306434160004 2025-08-28,08:08:43.000,240,11047572,4805,0,1756368522,13144.474413899989,31284.35114559,53217.06887208 2025-08-28,08:08:44.000,240,11047583,5205,0,1756368523,13144.339687699998,30823.161815340005,53216.98502664001 2025-08-28,08:08:45.000,240,11047522,4645,0,1756368524,13144.130862090002,24366.11644056,53216.91515544001 2025-08-28,08:08:46.000,240,11047565,5205,0,1756368525,13143.928772790001,28517.053034099998,53216.74047744 2025-08-28,08:08:47.000,240,11047571,5245,0,1756368526,13143.713210869995,26672.267516580003,53216.60073504001 2025-08-28,08:08:48.000,240,11047541,5325,0,1756368527,13143.57848466999,31284.492128190002,53216.440031280006 2025-08-28,08:08:49.000,240,11047535,5485,0,1756368528,13143.389867989994,29900.91708831,53216.34919872 2025-08-28,08:08:50.000,240,11047592,4925,0,1756368529,13143.221460239998,28517.208114959998,53216.21644344 2025-08-28,08:08:51.000,240,11047555,5085,0,1756368530,13143.032843560002,28055.997637320004,53216.04176544 2025-08-28,08:08:52.000,240,11047579,5365,0,1756368531,13142.871172120002,24366.193980990007,53215.97189424 2025-08-28,08:08:53.000,240,11047533,5445,0,1756368532,13142.709500680001,32206.920132600004,53215.748306400004 2025-08-28,08:08:54.000,240,11047568,4965,0,1756368533,13142.655610199996,30823.267552289995,53215.64349960001 2025-08-28,08:08:55.000,240,11047566,4765,0,1756368534,13142.56130185999,27594.695520990004,53215.49677008 2025-08-28,08:08:56.000,240,11047549,5205,0,1756368535,13142.50741138,28517.123525400006,53215.37798904 2025-08-28,08:08:57.000,240,11047534,4925,0,1756368536,13142.493938759995,32668.09536459,53215.27318224 2025-08-28,08:08:58.000,240,11047536,4965,0,1756368537,13142.46025720999,30361.90904292,53215.14042696001 2025-08-28,08:08:59.000,240,11047562,5005,0,1756368538,13142.40636673,28978.284659130004,53215.028633040005 2025-08-28,08:09:00.000,240,11047388,4645,0,1756368539,13142.39963041999,30361.937239439998,53214.95177472001 2025-08-28,08:09:01.000,240,11047564,5044,0,1756368540,13142.453520899995,28055.786163419994,53214.86792928 2025-08-28,08:09:02.000,240,11047547,5445,0,1756368541,13142.50741138,26672.077190070006,53214.74914824 2025-08-28,08:09:03.000,240,11047547,5565,0,1756368542,13142.594983409996,31284.21016299,53214.65831568 2025-08-28,08:09:04.000,240,11047543,5445,0,1756368543,13142.642137579991,28978.18597131,53214.53254752 2025-08-28,08:09:05.000,240,11047536,4765,0,1756368544,13142.696028059996,28055.750917769998,53214.53254752 2025-08-28,08:09:06.000,240,11047541,5365,0,1756368545,13142.722973299991,31745.462935410003,53214.455689200004 2025-08-28,08:09:07.000,240,11047529,5325,0,1756368546,13142.682555439991,29439.354154169996,53214.37184376 2025-08-28,08:09:08.000,240,11047580,4925,0,1756368547,13142.635401269996,28516.84860933,53214.239088480004 2025-08-28,08:09:09.000,240,11047529,5405,0,1756368548,13142.60171971999,30822.936243179996,53214.13428168001 2025-08-28,08:09:10.000,240,11047490,4605,0,1756368549,13142.56130185999,33129.037975290004,53214.11332032001 2025-08-28,08:09:11.000,240,11047561,5285,0,1756368550,13142.46025720999,33128.974533119996,53214.0015264 2025-08-28,08:09:12.000,240,11047526,5044,0,1756368551,13142.453520899995,25749.339023940003,53213.93864232 2025-08-28,08:09:13.000,240,11047592,5005,0,1756368552,13142.34573994,29438.924157240006,53213.903706720004 2025-08-28,08:09:14.000,240,11047529,5205,0,1756368553,13142.251431599994,33128.64322401,53213.82684840001 2025-08-28,08:09:15.000,240,11047497,5245,0,1756368554,13142.150386949994,27594.039951900006,53213.71505448 2025-08-28,08:09:16.000,240,11047527,5325,0,1756368555,13142.056078609989,33589.860750780004,53213.60326056 2025-08-28,08:09:17.000,240,11047485,5325,0,1756368556,13141.887670859993,30361.309866869997,53213.52640224 2025-08-28,08:09:18.000,240,11047558,4805,0,1756368557,13141.766417279992,32206.116531780004,53213.44255680001 2025-08-28,08:09:19.000,240,11047513,5325,0,1756368558,13141.672108940002,29900.085290970004,53213.37967272 2025-08-28,08:09:20.000,240,11047541,5445,0,1756368559,13141.517173809996,30361.331014259995,53213.24691744001 2025-08-28,08:09:21.000,240,11047544,4765,0,1756368560,13141.436338089996,29900.13463488,53213.184033360005 2025-08-28,08:09:22.000,240,11047521,5205,0,1756368561,13141.30161188999,31283.850657360003,53213.07223944 2025-08-28,08:09:23.000,240,11047559,5365,0,1756368562,13141.13994044999,31745.01884022,53212.97441976 2025-08-28,08:09:24.000,240,11047549,5285,0,1756368563,13141.072577349994,33589.94534034,53212.862625839996 2025-08-28,08:09:25.000,240,11047553,5405,0,1756368564,13140.97826900999,28516.566644129998,53212.76480616 2025-08-28,08:09:26.000,240,11047527,5405,0,1756368565,13140.917642219989,27132.96340773,53212.729870560004 2025-08-28,08:09:27.000,240,11047594,4805,0,1756368566,13140.796388639988,26671.774077480004,53212.61807664 2025-08-28,08:09:28.000,240,11047544,4965,0,1756368567,13140.782916019998,29900.367256169993,53212.562179680004 2025-08-28,08:09:29.000,240,11047524,4965,0,1756368568,13140.762707089998,27133.026849899994,53212.4294244 2025-08-28,08:09:30.000,240,11047518,4845,0,1756368569,13140.688607679993,34051.34614449,53212.3246176 2025-08-28,08:09:31.000,240,11047523,5205,0,1756368570,13140.627980889993,24365.79218058,53212.27570776 2025-08-28,08:09:32.000,240,11047499,5365,0,1756368571,13140.479782069997,29900.416600080003,53212.1848752 2025-08-28,08:09:33.000,240,11047521,5445,0,1756368572,13140.398946349997,28978.00974306,53212.10801688 2025-08-28,08:09:34.000,240,11047496,4845,0,1756368573,13140.338319559996,27133.196029020008,53211.940326 2025-08-28,08:09:35.000,240,11047541,5245,0,1756368574,13140.284429079991,24827.171837340007,53211.891416160004 2025-08-28,08:09:36.000,240,11047368,4965,0,1756368575,13140.264220149991,28978.101381750006,53211.77263512 2025-08-28,08:09:37.000,240,11047543,5405,0,1756368576,13140.223802289991,28516.85565846,53211.71673816001 2025-08-28,08:09:38.000,240,11047391,5285,0,1756368577,13140.16317549999,29439.290712,53211.58398288 2025-08-28,08:09:39.000,240,11047556,4925,0,1756368578,13140.095812399995,32667.820448519997,53211.53507304 2025-08-28,08:09:40.000,240,11047558,4925,0,1756368579,13140.02171298999,28978.044988709997,53211.43725336 2025-08-28,08:09:41.000,240,11047587,5245,0,1756368580,13139.954349889995,28978.030890449998,53211.33244656001 2025-08-28,08:09:42.000,240,11047550,4845,0,1756368581,13139.934140959995,25288.361167590003,53211.2765496 2025-08-28,08:09:43.000,240,11047559,5405,0,1756368582,13139.90045940999,25288.37526585,53211.185717039996 2025-08-28,08:09:44.000,240,11047550,4765,0,1756368583,13139.86677786,27133.43569944,53211.10885872 2025-08-28,08:09:45.000,240,11047398,4965,0,1756368584,13139.873514169994,20676.411472050007,53211.11584584001 2025-08-28,08:09:46.000,240,11047589,5365,0,1756368585,13139.873514169994,34051.93122228001,53211.01103904 2025-08-28,08:09:47.000,240,11047561,5205,0,1756368586,13139.88698679,29439.889888050006,53210.9621292 2025-08-28,08:09:48.000,240,11047576,4765,0,1756368587,13139.90719572,28517.553522329996,53210.836361040005 2025-08-28,08:09:49.000,240,11047570,4685,0,1756368588,13139.92066833999,26211.578674560005,53210.81539968 2025-08-28,08:09:50.000,240,11047506,4725,0,1756368589,13139.98803144,30823.83853182,53210.77347696 2025-08-28,08:09:51.000,240,11047562,4845,0,1756368590,13140.095812399995,33130.01075523,53210.68264440001 2025-08-28,08:09:52.000,240,11047550,4965,0,1756368591,13140.136230259996,28056.653206410003,53210.6477088 2025-08-28,08:09:53.000,240,11047539,5525,0,1756368592,13140.21032967,29440.496113229994,53210.619760320005 2025-08-28,08:09:54.000,240,11047567,5365,0,1756368593,13140.331583250001,32669.08224279,53210.549889120004 2025-08-28,08:09:55.000,240,11047591,5245,0,1756368594,13140.459573139997,31285.49310465,53210.53591488 2025-08-28,08:09:56.000,240,11047525,5285,0,1756368595,13140.567354099992,30824.388363959995,53210.42412096001 2025-08-28,08:09:57.000,240,11047528,5165,0,1756368596,13140.675135060003,33130.56058737,53210.41713384 2025-08-28,08:09:58.000,240,11047565,5245,0,1756368597,13140.843542809998,25289.714600549996,53210.46604368 2025-08-28,08:09:59.000,240,11047560,5005,0,1756368598,13141.052368419994,28057.097301600006,53210.48700504 2025-08-28,08:10:00.000,240,11047551,5525,0,1756368599,13141.254457719995,24367.350038310004,53210.52194064001 2025-08-28,08:10:01.000,240,11047552,4805,0,1756368600,13141.443074399991,30824.550493949995,53210.42412096001 2025-08-28,08:10:02.000,240,11047505,5325,0,1756368601,13141.658636319997,32669.660271450004,53210.452069440005 2025-08-28,08:10:03.000,240,11047566,4965,0,1756368602,13141.887670859993,26673.811276049993,53210.4380952 2025-08-28,08:10:04.000,240,11047497,5565,0,1756368603,13142.096496469989,29902.503142560003,53210.49399216001 2025-08-28,08:10:05.000,240,11047340,4765,0,1756368604,13142.30532208,28980.166776840008,53210.452069440005 2025-08-28,08:10:06.000,240,11047507,5165,0,1756368605,13142.52088399999,29902.735763849996,53210.48001792 2025-08-28,08:10:07.000,240,11047580,4885,0,1756368606,13142.722973299991,28519.132527449998,53210.48700504 2025-08-28,08:10:08.000,240,11047600,4565,0,1756368607,13142.911589980002,35437.60690290001,53210.52892776 2025-08-28,08:10:09.000,240,11047563,5405,0,1756368608,13143.026107249992,31747.866688740003,53210.52194064001 2025-08-28,08:10:10.000,240,11047426,4965,0,1756368609,13143.167569759993,24829.455755460003,53210.619760320005 2025-08-28,08:10:11.000,240,11047600,4805,0,1756368610,13143.268614409993,28519.393345260003,53210.60578608 2025-08-28,08:10:12.000,240,11047594,4765,0,1756368611,13143.362922749999,33131.63910426,53210.59879896 2025-08-28,08:10:13.000,240,11047525,5565,0,1756368612,13143.47744001999,28058.147621969998,53210.69661864 2025-08-28,08:10:14.000,240,11047530,5125,0,1756368613,13143.612166219995,33131.751890340005,53210.717580000004 2025-08-28,08:10:15.000,240,11047550,4925,0,1756368614,13143.72668349,28980.58267551,53210.72456712 2025-08-28,08:10:16.000,240,11047583,5044,0,1756368615,13143.82099182999,34976.593800899995,53210.74552848 2025-08-28,08:10:17.000,240,11047567,5245,0,1756368616,13143.895091239996,22523.29763031,53210.78046408001 2025-08-28,08:10:18.000,240,11047558,4805,0,1756368617,13143.935509099996,30364.242304950007,53210.77347696 2025-08-28,08:10:19.000,240,11047521,5325,0,1756368618,13144.050026370001,24829.441657200005,53210.73155424001 2025-08-28,08:10:20.000,240,11047568,4885,0,1756368619,13144.124125779992,29903.01067992,53210.73155424001 2025-08-28,08:10:21.000,240,11047576,5285,0,1756368620,13144.231906740002,31286.733751530002,53210.80841256001 2025-08-28,08:10:22.000,240,11047577,5445,0,1756368621,13144.326215079993,25751.989496819995,53210.81539968 2025-08-28,08:10:23.000,240,11047588,4885,0,1756368622,13144.373369249988,27596.944193460004,53210.79443832 2025-08-28,08:10:24.000,240,11047580,4845,0,1756368623,13144.433996039988,27596.887800419994,53210.77347696 2025-08-28,08:10:25.000,240,11047571,5325,0,1756368624,13144.460941279998,28057.97139372,53210.79443832 2025-08-28,08:10:26.000,240,11047509,5205,0,1756368625,13144.427259729993,29902.84854993,53210.78046408001 2025-08-28,08:10:27.000,240,11047587,5365,0,1756368626,13144.400314489998,28980.40644726,53210.80841256001 2025-08-28,08:10:28.000,240,11047565,5245,0,1756368627,13144.373369249988,29902.883795579997,53210.74552848 2025-08-28,08:10:29.000,240,11047567,5285,0,1756368628,13144.413787109988,34515.26348805,53210.72456712 2025-08-28,08:10:30.000,240,11047601,5285,0,1756368629,13144.440732349998,27135.585684089994,53210.73155424001 2025-08-28,08:10:31.000,240,11047593,5445,0,1756368630,13144.494622829989,27135.635028000004,53210.63373456 2025-08-28,08:10:32.000,240,11047556,5044,0,1756368631,13144.555249619989,31286.825390219994,53210.65469592 2025-08-28,08:10:33.000,240,11047556,5125,0,1756368632,13144.642821649999,28058.246309790004,53210.65469592 2025-08-28,08:10:34.000,240,11047556,5285,0,1756368633,13144.72365737,28058.2956537,53210.619760320005 2025-08-28,08:10:35.000,240,11047535,5405,0,1756368634,13144.851647259995,28058.46483282,53210.66168304001 2025-08-28,08:10:36.000,240,11047546,4965,0,1756368635,13144.91901035999,27597.353042999996,53210.71059288001 2025-08-28,08:10:37.000,240,11047530,4925,0,1756368636,13144.95942821999,35899.670325269995,53210.63373456 2025-08-28,08:10:38.000,240,11047506,5165,0,1756368637,13145.06720918,27597.564516900005,53210.61277320001 2025-08-28,08:10:39.000,240,11047558,5125,0,1756368638,13145.154781209996,26675.249298569994,53210.68963152001 2025-08-28,08:10:40.000,240,11047538,4805,0,1756368639,13145.188462760001,24369.175762979998,53210.59181184001 2025-08-28,08:10:41.000,240,11047533,5365,0,1756368640,13145.276034789997,29904.159688109998,53210.668670160005 2025-08-28,08:10:42.000,240,11047546,4965,0,1756368641,13145.343397889992,25291.794093899996,53210.73155424001 2025-08-28,08:10:43.000,240,11047501,5525,0,1756368642,13145.363606819992,28981.886764559997,53210.7525156 2025-08-28,08:10:44.000,240,11047579,5365,0,1756368643,13145.383815749992,29904.350014619995,53210.74552848 2025-08-28,08:10:45.000,240,11047557,5245,0,1756368644,13145.404024679992,30826.947198149996,53210.80841256001 2025-08-28,08:10:46.000,240,11047521,5365,0,1756368645,13145.457915159997,27137.143541819998,53210.892258 2025-08-28,08:10:47.000,240,11047559,5445,0,1756368646,13145.505069329993,27598.396314240003,53210.906232240006 2025-08-28,08:10:48.000,240,11047565,5365,0,1756368647,13145.545487189993,29904.667225469995,53210.89924512001 2025-08-28,08:10:49.000,240,11047587,5165,0,1756368648,13145.626322909993,26214.69439002,53210.99007768 2025-08-28,08:10:50.000,240,11047538,4605,0,1756368649,13145.579168739998,32210.860596269995,53210.98309056 2025-08-28,08:10:51.000,240,11047436,4805,0,1756368650,13145.538750879998,32210.888792790007,53210.9621292 2025-08-28,08:10:52.000,240,11047576,4765,0,1756368651,13145.498333019998,29904.688372859993,53211.052961760004 2025-08-28,08:10:53.000,240,11047601,5565,0,1756368652,13145.518541949998,28059.691381440003,53211.05994888 2025-08-28,08:10:54.000,240,11047571,5365,0,1756368653,13145.532014570003,30827.137524660007,53211.122832960005 2025-08-28,08:10:55.000,240,11047576,4965,0,1756368654,13145.626322909993,30827.179819440003,53211.14379432001 2025-08-28,08:10:56.000,240,11047580,4885,0,1756368655,13145.693686009989,30827.22211422,53211.16475568001 2025-08-28,08:10:57.000,240,11047614,4965,0,1756368656,13145.761049109999,28982.211024539996,53211.19270416001 2025-08-28,08:10:58.000,240,11047563,5405,0,1756368657,13145.801466969999,33133.33794459001,53211.19270416001 2025-08-28,08:10:59.000,240,11047604,5285,0,1756368658,13145.83514851999,24830.985416669995,53211.220652640004 2025-08-28,08:11:00.000,240,11047559,5365,0,1756368659,13145.87556637999,24369.79608642,53211.25558824 2025-08-28,08:11:01.000,240,11047564,5085,0,1756368660,13145.91598423999,30827.130475529993,53211.22763976 2025-08-28,08:11:02.000,240,11047613,5285,0,1756368661,13145.91598423999,28521.01464516,53211.21366552001 2025-08-28,08:11:03.000,240,11047591,5445,0,1756368662,13145.841884829999,31749.769953840005,53211.25558824 2025-08-28,08:11:04.000,240,11047587,5085,0,1756368663,13145.774521729989,29443.703467379994,53211.2765496 2025-08-28,08:11:05.000,240,11047587,5485,0,1756368664,13145.700422319998,25753.765877579994,53211.25558824 2025-08-28,08:11:06.000,240,11047626,4685,0,1756368665,13145.653268149988,30366.328847430006,53211.339433680005 2025-08-28,08:11:07.000,240,11047557,5005,0,1756368666,13145.484860399993,31288.862588789998,53211.24860112 2025-08-28,08:11:08.000,240,11047576,4765,0,1756368667,13145.370343130002,34056.37217418,53211.290523840005 2025-08-28,08:11:09.000,240,11047586,4805,0,1756368668,13145.255825859997,30827.750798969995,53211.25558824 2025-08-28,08:11:10.000,240,11047552,5044,0,1756368669,13145.10762704,32672.797134299995,53211.17872992 2025-08-28,08:11:11.000,240,11047560,4885,0,1756368670,13145.02679132,29444.295594299998,53211.171742800005 2025-08-28,08:11:12.000,240,11047530,4805,0,1756368671,13144.98637346,31289.391273539994,53211.12982008 2025-08-28,08:11:13.000,240,11047555,5645,0,1756368672,13144.93921928999,30828.17374677,53211.171742800005 2025-08-28,08:11:14.000,240,11047520,4805,0,1756368673,13144.93921928999,34979.42050203,53211.052961760004 2025-08-28,08:11:15.000,240,11047561,5285,0,1756368674,13144.87859249999,32673.255327749997,53211.09488448001 2025-08-28,08:11:16.000,240,11047549,5325,0,1756368675,13144.84491095,25293.380148149998,53211.018026159996 2025-08-28,08:11:17.000,240,11047543,5365,0,1756368676,13144.77754784999,27138.468778259994,53211.05994888 2025-08-28,08:11:18.000,240,11047510,4765,0,1756368677,13144.72365737,30828.371122409997,53211.04597464001 2025-08-28,08:11:19.000,240,11047485,5285,0,1756368678,13144.69671212999,31289.673238739997,53211.018026159996 2025-08-28,08:11:20.000,240,11047533,5365,0,1756368679,13144.65629426999,32673.452703389994,53210.93418072 2025-08-28,08:11:21.000,240,11047517,5245,0,1756368680,13144.595667479989,25754.752755780006,53210.99007768 2025-08-28,08:11:22.000,240,11047511,5485,0,1756368681,13144.501359139998,28522.248242910006,53210.8223868 2025-08-28,08:11:23.000,240,11047550,4765,0,1756368682,13144.481150209998,26677.223054970003,53210.87828376001 2025-08-28,08:11:24.000,240,11047515,5365,0,1756368683,13144.467677589993,28522.227095520007,53210.80142544 2025-08-28,08:11:25.000,240,11047515,5285,0,1756368684,13144.460941279998,32673.480899910006,53210.80841256001 2025-08-28,08:11:26.000,240,11047575,5205,0,1756368685,13144.393578179988,35902.31374902,53210.72456712 2025-08-28,08:11:27.000,240,11047565,5245,0,1756368686,13144.353160320003,28522.346930729997,53210.6477088 2025-08-28,08:11:28.000,240,11047605,5485,0,1756368687,13144.265588289993,26216.209952970006,53210.59879896 2025-08-28,08:11:29.000,240,11047527,5325,0,1756368688,13144.225170429992,29444.958212519996,53210.55687624 2025-08-28,08:11:30.000,240,11047596,5125,0,1756368689,13144.151071020002,32673.791061630007,53210.44508232001 2025-08-28,08:11:31.000,240,11047581,5485,0,1756368690,13144.130862090002,28522.572502890005,53210.46604368 2025-08-28,08:11:32.000,240,11047579,5365,0,1756368691,13144.090444230002,29906.295574500007,53210.35424976001 2025-08-28,08:11:33.000,240,11047585,5485,0,1756368692,13144.076971609997,28983.839373569994,53210.31232704 2025-08-28,08:11:34.000,240,11047576,4845,0,1756368693,13143.975926959996,28061.284484820004,53210.29136568 2025-08-28,08:11:35.000,240,11047540,4885,0,1756368694,13143.895091239996,33596.247262560006,53210.24245584 2025-08-28,08:11:36.000,240,11047586,4885,0,1756368695,13143.794046589996,26216.28044427,53210.14463616 2025-08-28,08:11:37.000,240,11047557,5485,0,1756368696,13143.693001939995,25293.880636379996,53210.0538036 2025-08-28,08:11:38.000,240,11047564,4725,0,1756368697,13143.55827573999,30828.928003680005,53210.01188088001 2025-08-28,08:11:39.000,240,11047567,5044,0,1756368698,13143.50438526,28983.980356169996,53209.88611272 2025-08-28,08:11:40.000,240,11047587,5165,0,1756368699,13143.423549539999,28061.517106109997,53209.84419000001 2025-08-28,08:11:41.000,240,11047587,5325,0,1756368700,13143.268614409993,29906.54934318,53209.74637032 2025-08-28,08:11:42.000,240,11047583,4845,0,1756368701,13143.160833449998,27600.292530210005,53209.69047336 2025-08-28,08:11:43.000,240,11047566,5245,0,1756368702,13142.999162009997,27600.158596740002,53209.55771808001 2025-08-28,08:11:44.000,240,11047551,5365,0,1756368703,13142.837490569997,32212.658124420006,53209.58566656001 2025-08-28,08:11:45.000,240,11047570,4925,0,1756368704,13142.60845603,32212.636977029993,53209.445924160005 2025-08-28,08:11:46.000,240,11047563,5245,0,1756368705,13142.433311969995,29906.344918410003,53209.36207872 2025-08-28,08:11:47.000,240,11047585,5245,0,1756368706,13142.332267319995,34980.07607112,53209.29220752 2025-08-28,08:11:48.000,240,11047586,5165,0,1756368707,13142.26490422,31290.089137410003,53209.159452240005 2025-08-28,08:11:49.000,240,11047578,4965,0,1756368708,13142.23795897999,28522.558404630006,53209.040671200004 2025-08-28,08:11:50.000,240,11047628,5165,0,1756368709,13142.184068499999,30367.562445179996,53208.991761360005 2025-08-28,08:11:51.000,240,11047582,4805,0,1756368710,13142.109969089994,33596.197918649996,53208.81708336001 2025-08-28,08:11:52.000,240,11047555,5365,0,1756368711,13142.035869679989,28983.7759314,53208.726250800006 2025-08-28,08:11:53.000,240,11047553,5645,0,1756368712,13141.934825029988,28983.726587490004,53208.64240536 2025-08-28,08:11:54.000,240,11047633,5285,0,1756368713,13141.732735730002,28522.47381507,53208.50266296001 2025-08-28,08:11:55.000,240,11047613,5285,0,1756368714,13141.624954769992,29906.147542770006,53208.45375312 2025-08-28,08:11:56.000,240,11047597,5485,0,1756368715,13141.604745839992,27599.834336760003,53208.3070236 2025-08-28,08:11:57.000,240,11047601,5365,0,1756368716,13141.544119049991,26216.026675589994,53208.17426832001 2025-08-28,08:11:58.000,240,11047574,4885,0,1756368717,13141.517173809996,31289.729631780006,53208.06946152 2025-08-28,08:11:59.000,240,11047597,5285,0,1756368718,13141.44981071,31750.982404199996,53207.90177064 2025-08-28,08:12:00.000,240,11047612,5165,0,1756368719,13141.32855713,31289.80012308,53207.85984792001 2025-08-28,08:12:01.000,240,11047552,4925,0,1756368720,13141.24098509999,27599.827287630003,53207.76202824001 2025-08-28,08:12:02.000,240,11047602,4805,0,1756368721,13141.11973151999,30828.631940220002,53207.72709264 2025-08-28,08:12:03.000,240,11047572,5285,0,1756368722,13141.072577349994,31751.222074620004,53207.5384404 2025-08-28,08:12:04.000,240,11047569,5285,0,1756368723,13140.944587459999,26677.56846234,53207.41965936 2025-08-28,08:12:05.000,240,11047626,4605,0,1756368724,13140.830070189993,32673.86155293,53207.34280104 2025-08-28,08:12:06.000,240,11047574,4645,0,1756368725,13140.776179709988,28522.678239839996,53207.23799424001 2025-08-28,08:12:07.000,240,11047566,5005,0,1756368726,13140.621244579997,25755.28144053,53207.07030336001 2025-08-28,08:12:08.000,240,11047603,5485,0,1756368727,13140.459573139997,30829.076035410006,53206.979470800004 2025-08-28,08:12:09.000,240,11047612,5005,0,1756368728,13140.338319559996,29906.69737491,53206.860689760004 2025-08-28,08:12:10.000,240,11047572,5044,0,1756368729,13140.196857049996,30829.259312790004,53206.73492160001 2025-08-28,08:12:11.000,240,11047594,4605,0,1756368730,13140.10928502,25755.591602250002,53206.6301148 2025-08-28,08:12:12.000,240,11047583,5245,0,1756368731,13139.98129512999,26678.23108056,53206.595179200005 2025-08-28,08:12:13.000,240,11047573,5485,0,1756368732,13139.88025047999,28523.326759799995,53206.41351408 2025-08-28,08:12:14.000,240,11047604,4725,0,1756368733,13139.806151069999,28523.369054580005,53206.33665576 2025-08-28,08:12:15.000,240,11047574,4805,0,1756368734,13139.772469519994,34519.68329256,53206.2458232 2025-08-28,08:12:16.000,240,11047585,5245,0,1756368735,13139.765733209999,26678.456652720008,53206.09909368 2025-08-28,08:12:17.000,240,11047609,5285,0,1756368736,13139.792678449994,31291.104212129998,53206.03620960001 2025-08-28,08:12:18.000,240,11047575,5525,0,1756368737,13139.86004154999,26217.40125594,53205.89646720001 2025-08-28,08:12:19.000,240,11047545,5684,0,1756368738,13139.934140959995,25756.226023950003,53205.854544480004 2025-08-28,08:12:20.000,240,11047592,4605,0,1756368739,13139.98803144,29446.35394026,53205.78467328 2025-08-28,08:12:21.000,240,11047560,5044,0,1756368740,13140.02171298999,28062.687261690007,53205.74275056 2025-08-28,08:12:22.000,240,11047544,5085,0,1756368741,13140.02171298999,26217.73256505,53205.67287936 2025-08-28,08:12:23.000,240,11047588,5005,0,1756368742,13140.08233977999,32675.4758037,53205.59602104 2025-08-28,08:12:24.000,240,11047600,5285,0,1756368743,13140.06886716,30830.457664889997,53205.519162720004 2025-08-28,08:12:25.000,240,11047547,5405,0,1756368744,13140.035185609995,28524.313638000007,53205.41435592001 2025-08-28,08:12:26.000,240,11047602,4765,0,1756368745,13140.06886716,29446.868526749997,53205.372433200006 2025-08-28,08:12:27.000,240,11047543,5445,0,1756368746,13140.08907609,25295.657017139994,53205.372433200006 2025-08-28,08:12:28.000,240,11047571,5285,0,1756368747,13140.04865823,25757.06487042,53205.37942032 2025-08-28,08:12:29.000,240,11047615,5405,0,1756368748,13139.96108619999,32676.10317627,53205.302562000004 2025-08-28,08:12:30.000,240,11047589,5205,0,1756368749,13139.92066833999,27602.541202680004,53205.26063928 2025-08-28,08:12:31.000,240,11047581,5325,0,1756368750,13139.88025047999,24835.144403369995,53205.155832480006 2025-08-28,08:12:32.000,240,11047581,5525,0,1756368751,13139.833096309994,27602.89365918,53205.12089688 2025-08-28,08:12:33.000,240,11047559,5525,0,1756368752,13139.732051659994,30370.530128910003,53205.07897416001 2025-08-28,08:12:34.000,240,11047569,5285,0,1756368753,13139.732051659994,28525.561334009995,53205.05102568 2025-08-28,08:12:35.000,240,11047607,5245,0,1756368754,13139.732051659994,24374.370971790006,53205.03006432001 2025-08-28,08:12:36.000,240,11047590,5005,0,1756368755,13139.705106419999,33599.8282206,53204.988141600006 2025-08-28,08:12:37.000,240,11047541,5525,0,1756368756,13139.732051659994,28064.787902430005,53204.90429616 2025-08-28,08:12:38.000,240,11047593,5325,0,1756368757,13139.77920582999,28064.935934160007,53204.8833348 2025-08-28,08:12:39.000,240,11047594,4805,0,1756368758,13139.86677786,29448.814086629995,53204.83442496 2025-08-28,08:12:40.000,240,11047575,5325,0,1756368759,13139.86677786,30832.80502518,53204.869360560006 2025-08-28,08:12:41.000,240,11047556,5165,0,1756368760,13139.873514169994,29449.159494000007,53204.86237344001 2025-08-28,08:12:42.000,240,11047550,5005,0,1756368761,13139.893723099995,27142.909730159998,53204.75756664 2025-08-28,08:12:43.000,240,11047568,5044,0,1756368762,13139.94761358,34523.278348859996,53204.799489360004 2025-08-28,08:12:44.000,240,11047545,5365,0,1756368763,13140.02171298999,24836.68816284,53204.78551512 2025-08-28,08:12:45.000,240,11047565,5285,0,1756368764,13140.08907609,28526.985258269997,53204.71564392 2025-08-28,08:12:46.000,240,11047526,4925,0,1756368765,13140.14970288,25759.433378100002,53204.75756664 2025-08-28,08:12:47.000,240,11047581,5245,0,1756368766,13140.244011219991,30372.228969239994,53204.750579520005 2025-08-28,08:12:48.000,240,11047537,5565,0,1756368767,13140.264220149991,25298.377981319994,53204.68769544 2025-08-28,08:12:49.000,240,11047542,4885,0,1756368768,13140.27095646,29911.279309410005,53204.7086568 2025-08-28,08:12:50.000,240,11047558,4765,0,1756368769,13140.297901699996,27605.022496439997,53204.77154088001 2025-08-28,08:12:51.000,240,11047573,5525,0,1756368770,13140.365264799992,24376.154401680004,53204.750579520005 2025-08-28,08:12:52.000,240,11047594,4765,0,1756368771,13140.378737419996,26682.622688550007,53204.778528 2025-08-28,08:12:53.000,240,11047542,5044,0,1756368772,13140.338319559996,30834.200752920005,53204.74359240001 2025-08-28,08:12:54.000,240,11047538,4925,0,1756368773,13140.372001110001,26682.657934200004,53204.74359240001 2025-08-28,08:12:55.000,240,11047545,5445,0,1756368774,13140.385473729992,31295.524016640004,53204.778528 2025-08-28,08:12:56.000,240,11047460,4885,0,1756368775,13140.365264799992,31756.88252601,53204.71564392 2025-08-28,08:12:57.000,240,11047550,4805,0,1756368776,13140.358528489996,31756.833182100003,53204.69468256001 2025-08-28,08:12:58.000,240,11047576,4965,0,1756368777,13140.358528489996,27605.403149460006,53204.750579520005 2025-08-28,08:12:59.000,240,11047554,5044,0,1756368778,13140.324846939991,25299.019452149994,53204.72263104001 2025-08-28,08:13:00.000,240,11047592,4885,0,1756368779,13140.237274909996,28066.76870796,53204.701669680006 2025-08-28,08:13:01.000,240,11047575,5085,0,1756368780,13140.19012074,29450.67505695,53204.65974696 2025-08-28,08:13:02.000,240,11047522,4565,0,1756368781,13140.095812399995,28066.94493621,53204.66673408 2025-08-28,08:13:03.000,240,11047595,5445,0,1756368782,13140.08907609,27144.390047459994,53204.62481136001 2025-08-28,08:13:04.000,240,11047548,4685,0,1756368783,13140.16317549999,33602.288366969995,53204.64577272001 2025-08-28,08:13:05.000,240,11047538,4845,0,1756368784,13140.156439189996,30834.799928969995,53204.59686288 2025-08-28,08:13:06.000,240,11047546,4965,0,1756368785,13140.14970288,30373.638795239996,53204.52000456 2025-08-28,08:13:07.000,240,11047587,5205,0,1756368786,13140.264220149991,22531.95396195,53204.54795304 2025-08-28,08:13:08.000,240,11047585,5405,0,1756368787,13140.351792180001,31296.433354409994,53204.59686288 2025-08-28,08:13:09.000,240,11047562,5005,0,1756368788,13140.392210040001,31296.440403540008,53204.5689144 2025-08-28,08:13:10.000,240,11047552,4845,0,1756368789,13140.412418970001,28528.895572499998,53204.59686288 2025-08-28,08:13:11.000,240,11047560,4845,0,1756368790,13140.466309449992,25761.329594070005,53204.57590152001 2025-08-28,08:13:12.000,240,11047550,4605,0,1756368791,13140.499990999997,32219.347748789995,53204.58987576 2025-08-28,08:13:13.000,240,11047401,5725,0,1756368792,13140.574090410002,25761.400085369998,53204.56192728 2025-08-28,08:13:14.000,240,11047519,5445,0,1756368793,13140.688607679993,30374.280266069996,53204.56192728 2025-08-28,08:13:15.000,240,11047509,5205,0,1756368794,13140.836806499989,29451.79586862,53204.62481136001 2025-08-28,08:13:16.000,240,11047533,5525,0,1756368795,13140.904169599999,25300.337639460005,53204.55494016001 2025-08-28,08:13:17.000,240,11047514,4765,0,1756368796,13141.025423179999,29913.203721900005,53204.55494016001 2025-08-28,08:13:18.000,240,11047565,5365,0,1756368797,13141.18709462,37293.76971624,53204.59686288 2025-08-28,08:13:19.000,240,11047559,5325,0,1756368798,13141.40939285,28990.691127929997,53204.57590152001 2025-08-28,08:13:20.000,240,11047554,4725,0,1756368799,13141.523910119991,28990.747520970006,53204.60385000001 2025-08-28,08:13:21.000,240,11047569,5405,0,1756368800,13141.699054179997,27606.89756502,53204.64577272001 2025-08-28,08:13:22.000,240,11047564,4965,0,1756368801,13141.833780380002,26223.068756459994,53204.62481136001 2025-08-28,08:13:23.000,240,11047589,5605,0,1756368802,13141.955033959988,25300.55616249,53204.75756664 2025-08-28,08:13:24.000,240,11047610,4805,0,1756368803,13142.089760159994,31758.560218950006,53204.68769544 2025-08-28,08:13:25.000,240,11047552,4885,0,1756368804,13142.27837683999,30374.682066480003,53204.799489360004 2025-08-28,08:13:26.000,240,11047598,4965,0,1756368805,13142.473729829995,30835.963035420005,53204.848399200004 2025-08-28,08:13:27.000,240,11047582,4925,0,1756368806,13142.635401269996,32681.171500740005,53204.89032192001 2025-08-28,08:13:28.000,240,11047574,4885,0,1756368807,13142.783600089992,31297.300397400002,53204.967180240004 2025-08-28,08:13:29.000,240,11047573,5285,0,1756368808,13142.925062599992,29452.155374249996,53205.03006432001 2025-08-28,08:13:30.000,240,11047566,5044,0,1756368809,13143.032843560002,25761.900573599996,53205.04403856 2025-08-28,08:13:31.000,240,11047584,4965,0,1756368810,13143.174306069988,27145.91970867,53205.085961280005 2025-08-28,08:13:32.000,240,11047552,4765,0,1756368811,13143.255141789989,30836.266148010007,53205.134871120004 2025-08-28,08:13:33.000,240,11047536,4925,0,1756368812,13143.383131679999,35449.1674761,53205.24666504001 2025-08-28,08:13:34.000,240,11047550,4765,0,1756368813,13143.45723108999,28529.882450699995,53205.253652160005 2025-08-28,08:13:35.000,240,11047551,5525,0,1756368814,13143.51785787999,28068.622629150006,53205.372433200006 2025-08-28,08:13:36.000,240,11047550,4885,0,1756368815,13143.612166219995,25300.88042247,53205.4073688 2025-08-28,08:13:37.000,240,11047556,4885,0,1756368816,13143.58522098,28068.714267839998,53205.47724 2025-08-28,08:13:38.000,240,11047566,4885,0,1756368817,13143.63911145999,27607.517888460003,53205.51217560001 2025-08-28,08:13:39.000,240,11047566,4925,0,1756368818,13143.67952931999,28068.827053920002,53205.57505968 2025-08-28,08:13:40.000,240,11047579,5645,0,1756368819,13143.70647456,30375.288291660007,53205.589033920005 2025-08-28,08:13:41.000,240,11047552,4925,0,1756368820,13143.82099182999,31759.138247609997,53205.60999528001 2025-08-28,08:13:42.000,240,11047596,5044,0,1756368821,13143.901827549991,32220.42626568,53205.60300816 2025-08-28,08:13:43.000,240,11047601,5165,0,1756368822,13143.948981720001,28068.86229957,53205.71480208 2025-08-28,08:13:44.000,240,11047578,4965,0,1756368823,13144.050026370001,28530.213759809994,53205.71480208 2025-08-28,08:13:45.000,240,11047578,5005,0,1756368824,13144.097180539997,30375.436323390008,53205.756724800005 2025-08-28,08:13:46.000,240,11047601,5405,0,1756368825,13144.265588289993,28991.656858739996,53205.826596000006 2025-08-28,08:13:47.000,240,11047551,5165,0,1756368826,13144.420523419998,29453.008318980006,53205.81960888001 2025-08-28,08:13:48.000,240,11047563,5325,0,1756368827,13144.528304379994,30836.9922084,53205.88249296 2025-08-28,08:13:49.000,240,11047549,5044,0,1756368828,13144.642821649999,31759.695128880005,53205.93838992 2025-08-28,08:13:50.000,240,11047541,5205,0,1756368829,13144.78428416,28992.072757410002,53206.001274 2025-08-28,08:13:51.000,240,11047588,4925,0,1756368830,13144.85838356999,27608.377882319997,53206.01524824001 2025-08-28,08:13:52.000,240,11047572,5125,0,1756368831,13144.91901035999,28069.79278473,53206.05717096 2025-08-28,08:13:53.000,240,11047559,5605,0,1756368832,13145.013318699996,29453.804870670006,53206.07813232 2025-08-28,08:13:54.000,240,11047542,4805,0,1756368833,13145.141308589991,30837.816956609997,53206.22486184 2025-08-28,08:13:55.000,240,11047549,5445,0,1756368834,13145.222144309992,28531.510799730007,53206.28075880001 2025-08-28,08:13:56.000,240,11047549,5405,0,1756368835,13145.329925270002,29454.256014989995,53206.357617120004 2025-08-28,08:13:57.000,240,11047580,4765,0,1756368836,13145.430969920002,30838.25400267,53206.44146256 2025-08-28,08:13:58.000,240,11047586,4845,0,1756368837,13145.444442539992,28070.511795989994,53206.51832088001 2025-08-28,08:13:59.000,240,11047564,4605,0,1756368838,13145.518541949998,32222.31543252,53206.60216632 2025-08-28,08:14:00.000,240,11047601,5405,0,1756368839,13145.612850289988,30377.212704150006,53206.67203752 2025-08-28,08:14:01.000,240,11047565,5285,0,1756368840,13145.666740769993,35451.57122943,53206.75588296001 2025-08-28,08:14:02.000,240,11047608,5085,0,1756368841,13145.713894939989,25764.325474319994,53206.77684432 2025-08-28,08:14:04.000,240,11047572,5125,0,1756368843,13145.747576489994,28993.651762530004,53206.9095996 2025-08-28,08:14:05.000,240,11047567,5325,0,1756368844,13145.686949699993,25303.255979280002,53206.92357384001 2025-08-28,08:14:06.000,240,11047578,5044,0,1756368845,13145.612850289988,28993.70110644,53206.93754808 2025-08-28,08:14:07.000,240,11047566,5044,0,1756368846,13145.572432429988,29916.3053391,53207.03536776 2025-08-28,08:14:08.000,240,11047566,5125,0,1756368847,13145.505069329993,26687.317409130002,53207.028380640004 2025-08-28,08:14:09.000,240,11047583,5445,0,1756368848,13145.417497299997,28993.954875120005,53207.049342000006 2025-08-28,08:14:10.000,240,11047580,5085,0,1756368849,13145.430969920002,31761.802818750002,53207.16113592001 2025-08-28,08:14:11.000,240,11047564,5085,0,1756368850,13145.471387780002,33607.11702102001,53207.098251840005 2025-08-28,08:14:12.000,240,11047614,5205,0,1756368851,13145.525278259993,31300.719225449997,53207.18209728 2025-08-28,08:14:13.000,240,11047555,5285,0,1756368852,13145.572432429988,35452.54400937,53207.18908440001 2025-08-28,08:14:14.000,240,11047588,5005,0,1756368853,13145.585905049993,25765.305303390007,53207.196071520004 2025-08-28,08:14:15.000,240,11047574,4925,0,1756368854,13145.606113979993,27149.366733240007,53207.23799424001 2025-08-28,08:14:16.000,240,11047572,5125,0,1756368855,13145.585905049993,33607.765540980006,53207.22402 2025-08-28,08:14:17.000,240,11047576,4765,0,1756368856,13145.532014570003,32685.281143529995,53207.25895560001 2025-08-28,08:14:18.000,240,11047583,5525,0,1756368857,13145.511805640002,29917.672870320006,53207.32882680001 2025-08-28,08:14:19.000,240,11047582,4765,0,1756368858,13145.491596710002,29456.539933110005,53207.32882680001 2025-08-28,08:14:20.000,240,11047576,4885,0,1756368859,13145.437706229997,35915.051526929994,53207.32183968 2025-08-28,08:14:21.000,240,11047577,5445,0,1756368860,13145.417497299997,28534.267009560004,53207.32882680001 2025-08-28,08:14:22.000,240,11047566,4925,0,1756368861,13145.451178850002,28534.30930434,53207.32882680001 2025-08-28,08:14:23.000,240,11047575,5405,0,1756368862,13145.417497299997,26689.26296901,53207.34978816 2025-08-28,08:14:24.000,240,11047529,5445,0,1756368863,13145.417497299997,33147.72521891999,53207.35677528001 2025-08-28,08:14:25.000,240,11047588,4845,0,1756368864,13145.383815749992,27612.071626439996,53207.34978816 2025-08-28,08:14:26.000,240,11047543,5485,0,1756368865,13145.262562169992,28073.514725369998,53207.44062072 2025-08-28,08:14:27.000,240,11047546,4845,0,1756368866,13145.215407999996,30380.272026570005,53207.32882680001 2025-08-28,08:14:28.000,240,11047547,5245,0,1756368867,13145.161517519991,30380.349566999997,53207.398698 2025-08-28,08:14:29.000,240,11047591,5645,0,1756368868,13145.12783597,30380.617433940002,53207.398698 2025-08-28,08:14:30.000,240,11047558,4925,0,1756368869,13145.12783597,25767.539877600007,53207.42664648001 2025-08-28,08:14:31.000,240,11047525,5605,0,1756368870,13145.114363349996,33148.712097120006,53207.433633600005 2025-08-28,08:14:32.000,240,11047518,4885,0,1756368871,13145.141308589991,34071.471410640006,53207.398698 2025-08-28,08:14:33.000,240,11047582,5365,0,1756368872,13145.154781209996,28535.789621639997,53207.398698 2025-08-28,08:14:34.000,240,11047568,4965,0,1756368873,13145.222144309992,29919.794658450002,53207.503504800006 2025-08-28,08:14:35.000,240,11047584,5085,0,1756368874,13145.228880620001,21616.109844959996,53207.49651768001 2025-08-28,08:14:36.000,240,11047552,5044,0,1756368875,13145.188462760001,28997.423047079996,53207.51049192 2025-08-28,08:14:37.000,240,11047561,5405,0,1756368876,13145.195199069996,23922.979932240007,53207.51049192 2025-08-28,08:14:38.000,240,11047580,4965,0,1756368877,13145.174990139996,24384.415982039995,53207.531453280004 2025-08-28,08:14:39.000,240,11047584,4805,0,1756368878,13145.235616929996,31765.637545470003,53207.57337600001 2025-08-28,08:14:40.000,240,11047453,5405,0,1756368879,13145.296243719997,28997.810749230004,53207.59433736001 2025-08-28,08:14:41.000,240,11047525,5445,0,1756368880,13145.282771099992,32227.165233959997,53207.61529872 2025-08-28,08:14:42.000,240,11047523,5405,0,1756368881,13145.296243719997,26230.06149342,53207.62927296 2025-08-28,08:14:43.000,240,11047562,4685,0,1756368882,13145.249089550001,28998.02927226,53207.601324480005 2025-08-28,08:14:44.000,240,11047519,5725,0,1756368883,13145.201935379991,29920.689897959994,53207.64324720001 2025-08-28,08:14:45.000,240,11047440,5005,0,1756368884,13145.215407999996,28536.69895941,53207.68516992 2025-08-28,08:14:46.000,240,11047567,5285,0,1756368885,13145.134572279996,30381.992014289994,53207.61529872 2025-08-28,08:14:47.000,240,11047538,4805,0,1756368886,13145.114363349996,31304.723131289997,53207.650234320005 2025-08-28,08:14:48.000,240,11047595,5325,0,1756368887,13145.080681799991,28536.748303319997,53207.699144160004 2025-08-28,08:14:49.000,240,11047581,5245,0,1756368888,13145.080681799991,28075.375695690003,53207.59433736001 2025-08-28,08:14:50.000,240,11047619,5405,0,1756368889,13145.094154419996,28075.284056999997,53207.65722144 2025-08-28,08:14:51.000,240,11047596,5005,0,1756368890,13145.10762704,29920.584161010003,53207.61529872 2025-08-28,08:14:52.000,240,11047604,5125,0,1756368891,13145.222144309992,34533.72515952001,53207.61529872 2025-08-28,08:14:53.000,240,11047595,5445,0,1756368892,13145.316452649997,31304.497559130003,53207.61529872 2025-08-28,08:14:54.000,240,11047575,5485,0,1756368893,13145.518541949998,28536.501583770005,53207.62927296 2025-08-28,08:14:55.000,240,11047564,4925,0,1756368894,13145.686949699993,28997.761405319994,53207.68516992 2025-08-28,08:14:56.000,240,11047569,5285,0,1756368895,13145.821675899999,31304.300183490006,53207.61529872 2025-08-28,08:14:57.000,240,11047569,5365,0,1756368896,13146.05744674999,27613.6365333,53207.62927296 2025-08-28,08:14:58.000,240,11047581,5445,0,1756368897,13146.299953909991,27152.263925670006,53207.720105520006 2025-08-28,08:14:59.000,240,11047587,5445,0,1756368898,13146.555933689997,31765.447218960006,53207.769015360005 2025-08-28,08:15:00.000,240,11047597,5245,0,1756368899,13146.825386089993,32687.980960319997,53207.817925200005 2025-08-28,08:15:01.000,240,11047567,5445,0,1756368900,13147.12178373,30842.74429848,53207.8528608 2025-08-28,08:15:02.000,240,11047572,5085,0,1756368901,13147.411445059995,28536.036341190003,53207.90177064 2025-08-28,08:15:03.000,240,11047598,4765,0,1756368902,13147.680897459992,31303.912481339998,53207.97164184 2025-08-28,08:15:04.000,240,11047535,5845,0,1756368903,13147.936877239998,34071.795670620006,53208.104397120005 2025-08-28,08:15:05.000,240,11047547,5365,0,1756368904,13148.172648089989,33149.191437960006,53208.223178160006 2025-08-28,08:15:06.000,240,11047589,5605,0,1756368905,13148.469045729995,32226.537861389996,53208.272088000005 2025-08-28,08:15:07.000,240,11047596,4765,0,1756368906,13148.812597539996,33610.47945603001,53208.390869040006 2025-08-28,08:15:08.000,240,11047559,5405,0,1756368907,13149.082049939992,25306.660709069998,53208.488688720005 2025-08-28,08:15:09.000,240,11047598,5085,0,1756368908,13149.445810679994,28997.282064479994,53208.62843112001 2025-08-28,08:15:10.000,240,11047591,5245,0,1756368909,13149.77588986999,29458.725163409996,53208.78214776 2025-08-28,08:15:11.000,240,11047575,5044,0,1756368910,13150.132914299997,36839.95377597,53208.8310576 2025-08-28,08:15:12.000,240,11047555,5285,0,1756368911,13150.429311939988,28536.297158999994,53209.05464544001 2025-08-28,08:15:13.000,240,11047569,5684,0,1756368912,13150.631401239989,30842.998067160006,53209.19438784 2025-08-28,08:15:14.000,240,11047569,5485,0,1756368913,13150.92106257,28997.817798360004,53209.34810448001 2025-08-28,08:15:15.000,240,11047539,5445,0,1756368914,13151.18377866,28075.185369180006,53209.4249628 2025-08-28,08:15:16.000,240,11047589,5085,0,1756368915,13151.446494750002,31304.455264350006,53209.62060216 2025-08-28,08:15:17.000,240,11047541,5525,0,1756368916,13151.796782869998,27613.93259676,53209.8092544 2025-08-28,08:15:18.000,240,11047562,4725,0,1756368917,13152.13359836999,30843.37872018,53209.93502256 2025-08-28,08:15:19.000,240,11047543,5365,0,1756368918,13152.463677560001,30382.104800369998,53210.07476496 2025-08-28,08:15:20.000,240,11047545,5125,0,1756368919,13152.739866269992,28998.16320573,53210.32630128001 2025-08-28,08:15:21.000,240,11047553,5285,0,1756368920,13153.036263909999,28536.790598100008,53210.5079664 2025-08-28,08:15:22.000,240,11047555,5245,0,1756368921,13153.29898,29920.77448752,53210.67565728 2025-08-28,08:15:23.000,240,11047561,5405,0,1756368922,13153.5010693,30843.37872018,53210.86430952 2025-08-28,08:15:24.000,240,11047533,5285,0,1756368923,13153.797466939992,28998.092714430008,53211.09488448001 2025-08-28,08:15:25.000,240,11047576,4925,0,1756368924,13154.039974099993,29459.437125540004,53211.23462688001 2025-08-28,08:15:26.000,240,11047556,4805,0,1756368925,13154.289217569989,32688.74931549,53211.46520184 2025-08-28,08:15:27.000,240,11047573,5445,0,1756368926,13154.5788789,28998.240746159994,53211.63289272 2025-08-28,08:15:28.000,240,11047569,5245,0,1756368927,13154.861803920001,25769.041342290002,53211.84949344 2025-08-28,08:15:29.000,240,11047565,5525,0,1756368928,13155.124520010002,32688.960789389996,53212.08705552 2025-08-28,08:15:30.000,240,11047516,4925,0,1756368929,13155.306400379988,28075.73520132,53212.2547464 2025-08-28,08:15:31.000,240,11047553,5485,0,1756368930,13155.521962299994,30843.69593103,53212.47134712 2025-08-28,08:15:32.000,240,11047548,5285,0,1756368931,13155.69710636,31766.335409339998,53212.60410240001 2025-08-28,08:15:33.000,240,11047530,4725,0,1756368932,13155.905931969995,28998.49451484,53212.84166448001 2025-08-28,08:15:34.000,240,11047538,5005,0,1756368933,13156.108021269996,27614.623411499997,53213.00236824 2025-08-28,08:15:35.000,240,11047569,5285,0,1756368934,13156.303374260002,28998.748283520006,53213.198007599996 2025-08-28,08:15:36.000,240,11047602,4885,0,1756368935,13156.471782009998,24846.916450470002,53213.39364696001 2025-08-28,08:15:37.000,240,11047583,5325,0,1756368936,13156.619980829993,27615.05340843,53213.6521704 2025-08-28,08:15:38.000,240,11047588,4925,0,1756368937,13156.687343929989,26231.203452479996,53213.81986128 2025-08-28,08:15:39.000,240,11047568,4725,0,1756368938,13156.78838857999,29460.705968940005,53213.973577920005 2025-08-28,08:15:40.000,240,11047614,4925,0,1756368939,13156.882696919994,28538.17222758,53214.1762044 2025-08-28,08:15:41.000,240,11047526,4885,0,1756368940,13156.963532639995,24386.319247139996,53214.287998320004 2025-08-28,08:15:42.000,240,11047583,5365,0,1756368941,13157.044368359995,26693.062450080004,53214.427740720006 2025-08-28,08:15:43.000,240,11047549,5605,0,1756368942,13157.15888563,27615.814714470005,53214.60940584 2025-08-28,08:15:44.000,240,11047603,5525,0,1756368943,13157.253193969991,27615.934549679994,53214.7002384 2025-08-28,08:15:45.000,240,11047568,4885,0,1756368944,13157.347502309996,30383.958721560004,53214.8749164 2025-08-28,08:15:46.000,240,11047560,4925,0,1756368945,13157.435074339992,27154.71702291,53214.958761840004 2025-08-28,08:15:47.000,240,11047554,5044,0,1756368946,13157.522646370002,29000.122863869998,53215.07055576001 2025-08-28,08:15:48.000,240,11047556,4965,0,1756368947,13157.616954709993,26232.225576330005,53215.27318224 2025-08-28,08:15:49.000,240,11047584,5044,0,1756368948,13157.637163639993,23464.201404449996,53215.44786024 2025-08-28,08:15:50.000,240,11047572,5005,0,1756368949,13157.637163639993,27154.843907250004,53215.5386928 2025-08-28,08:15:51.000,240,11047536,4965,0,1756368950,13157.610218399997,31768.203428790002,53215.65747384 2025-08-28,08:15:52.000,240,11047602,4925,0,1756368951,13157.549591609997,24848.150048220006,53215.797216240004 2025-08-28,08:15:53.000,240,11047585,5325,0,1756368952,13157.509173749997,27616.1742201,53215.797216240004 2025-08-28,08:15:54.000,240,11047589,5485,0,1756368953,13157.475492199992,32229.583085549995,53215.8531132 2025-08-28,08:15:55.000,240,11047594,4685,0,1756368954,13157.515910059992,32229.632429460005,53215.964907120004 2025-08-28,08:15:56.000,240,11047570,5285,0,1756368955,13157.563064230002,30845.62739265,53216.04875256 2025-08-28,08:15:57.000,240,11047598,4925,0,1756368956,13157.637163639993,31768.37965704,53216.104649520006 2025-08-28,08:15:58.000,240,11047560,5044,0,1756368957,13157.731471979998,29000.461222109996,53216.18150784 2025-08-28,08:15:59.000,240,11047586,5125,0,1756368958,13157.792098769998,25771.205425199994,53216.2374048 2025-08-28,08:16:00.000,240,11047595,5485,0,1756368959,13157.845989249989,29923.213486499997,53216.23041768 2025-08-28,08:16:01.000,240,11047583,5165,0,1756368960,13157.953770209999,30384.593143260005,53216.39112144001 2025-08-28,08:16:02.000,240,11047624,4685,0,1756368961,13158.101969029995,32691.336346199998,53216.45400552 2025-08-28,08:16:03.000,240,11047584,4805,0,1756368962,13158.304058329995,28078.026168569995,53216.5518252 2025-08-28,08:16:04.000,240,11047562,4885,0,1756368963,13158.432048219991,30384.755273250004,53216.5168896 2025-08-28,08:16:05.000,240,11047529,5605,0,1756368964,13158.499411320001,32691.45618141,53216.6216964 2025-08-28,08:16:06.000,240,11047601,5485,0,1756368965,13158.607192279997,27155.443083299993,53216.705541840005 2025-08-28,08:16:07.000,240,11047593,5205,0,1756368966,13158.721709550002,30384.741174990006,53216.81733576001 2025-08-28,08:16:08.000,240,11047600,5085,0,1756368967,13158.856435749993,25309.99494756,53216.83829712 2025-08-28,08:16:09.000,240,11047554,4885,0,1756368968,13158.944007779988,27616.639462680003,53216.90816832 2025-08-28,08:16:10.000,240,11047595,5645,0,1756368969,13158.930535159998,27155.231609399998,53217.089833440004 2025-08-28,08:16:11.000,240,11047556,4725,0,1756368970,13158.910326229998,31768.429000949996,53217.159704640006 2025-08-28,08:16:12.000,240,11047578,5125,0,1756368971,13158.970953019998,28077.701908589996,53217.20162736001 2025-08-28,08:16:13.000,240,11047597,5325,0,1756368972,13158.937271469993,29461.643503230007,53217.278485680006 2025-08-28,08:16:14.000,240,11047593,5445,0,1756368973,13158.883380990002,33613.60222062,53217.33438264 2025-08-28,08:16:15.000,240,11047534,4885,0,1756368974,13158.883380990002,34536.248748059996,53217.446176560006 2025-08-28,08:16:16.000,240,11047570,4805,0,1756368975,13158.748654789997,31306.837870289994,53217.36233112 2025-08-28,08:16:17.000,240,11047588,4965,0,1756368976,13158.600455970001,27616.082581409995,53217.446176560006 2025-08-28,08:16:18.000,240,11047595,5525,0,1756368977,13158.465729769996,28077.286009920004,53217.48809928001 2025-08-28,08:16:19.000,240,11047556,4805,0,1756368978,13158.223222609995,32229.174236010003,53217.46713792001 2025-08-28,08:16:20.000,240,11047594,4925,0,1756368979,13158.061551169994,30383.704952879998,53217.495086400006 2025-08-28,08:16:21.000,240,11047605,5445,0,1756368980,13157.859461869994,24847.621363469996,53217.46713792001 2025-08-28,08:16:22.000,240,11047545,5365,0,1756368981,13157.711263049998,27615.462257969994,53217.43918944001 2025-08-28,08:16:23.000,240,11047553,5325,0,1756368982,13157.536118989992,28538.017146719998,53217.40425384 2025-08-28,08:16:24.000,240,11047547,5445,0,1756368983,13157.300348140001,28537.911409770008,53217.41124096 2025-08-28,08:16:25.000,240,11047550,5125,0,1756368984,13157.17909456,28076.52470388,53217.40425384 2025-08-28,08:16:26.000,240,11047606,4885,0,1756368985,13156.963532639995,30844.421991420008,53217.41822808001 2025-08-28,08:16:27.000,240,11047564,4765,0,1756368986,13156.707552859989,27615.032261040004,53217.355344 2025-08-28,08:16:28.000,240,11047612,4885,0,1756368987,13156.593035589998,28537.608297180006,53217.34136976 2025-08-28,08:16:29.000,240,11047568,4645,0,1756368988,13156.471782009998,25769.725107899998,53217.22258872 2025-08-28,08:16:30.000,240,11047608,4885,0,1756368989,13156.337055809992,34073.78352528,53217.2156016 2025-08-28,08:16:31.000,240,11047596,4965,0,1756368990,13156.108021269996,30844.478384460002,53217.110794800006 2025-08-28,08:16:32.000,240,11047576,5285,0,1756368991,13155.865514109995,30844.562974019995,53217.02694936 2025-08-28,08:16:33.000,240,11047529,5445,0,1756368992,13155.703842669995,31305.9708273,53217.03393648001 2025-08-28,08:16:34.000,240,11047564,5205,0,1756368993,13155.434390269998,26692.702944450008,53216.93611680001 2025-08-28,08:16:35.000,240,11047596,4845,0,1756368994,13155.265982520003,30383.36659464,53216.88021984 2025-08-28,08:16:36.000,240,11047597,5445,0,1756368995,13155.070629529997,26692.77343575,53216.873232720005 2025-08-28,08:16:37.000,240,11047562,5044,0,1756368996,13154.861803920001,30844.753300530007,53216.775413040006 2025-08-28,08:16:38.000,240,11047595,5405,0,1756368997,13154.76075927,32228.71604256,53216.64964488001 2025-08-28,08:16:39.000,240,11047598,4845,0,1756368998,13154.626033069995,32228.71604256,53216.60073504001 2025-08-28,08:16:40.000,240,11047618,4765,0,1756368999,13154.464361629995,31306.013122079996,53216.54483808 2025-08-28,08:16:41.000,240,11047598,5085,0,1756369000,13154.336371739999,30844.605268800005,53216.488941120006 2025-08-28,08:16:42.000,240,11047609,5485,0,1756369001,13154.221854469994,26692.63245315,53216.47496688 2025-08-28,08:16:43.000,240,11047622,4725,0,1756369002,13154.033237789998,29921.91644658,53216.41208280001 2025-08-28,08:16:44.000,240,11047539,5525,0,1756369003,13153.871566349997,28537.918458900007,53216.27932752 2025-08-28,08:16:45.000,240,11047553,5285,0,1756369004,13153.790730629997,26692.547863590007,53216.20945632 2025-08-28,08:16:46.000,240,11047572,4685,0,1756369005,13153.716631219992,28537.82682021,53216.18150784 2025-08-28,08:16:47.000,240,11047601,5765,0,1756369006,13153.608850259996,30383.21151378,53216.07670104001 2025-08-28,08:16:48.000,240,11047619,5285,0,1756369007,13153.46065144,28999.227624360006,53215.99984272 2025-08-28,08:16:49.000,240,11047597,5605,0,1756369008,13153.37981572,33151.21453827,53215.936958640006 2025-08-28,08:16:50.000,240,11047606,4805,0,1756369009,13153.29224368999,27615.286029719995,53215.867087440005 2025-08-28,08:16:51.000,240,11047583,5245,0,1756369010,13153.177726419999,33612.62239155,53215.797216240004 2025-08-28,08:16:52.000,240,11047584,4845,0,1756369011,13153.043000219994,28537.974851940002,53215.70638368 2025-08-28,08:16:53.000,240,11047570,4845,0,1756369012,13152.861119849993,33612.587145900005,53215.64349960001 2025-08-28,08:16:54.000,240,11047587,5405,0,1756369013,13152.672503169997,34996.486445760005,53215.51074432 2025-08-28,08:16:55.000,240,11047567,5245,0,1756369014,13152.510831729996,21617.850980069998,53215.42689888001 2025-08-28,08:16:56.000,240,11047585,5285,0,1756369015,13152.349160289996,27153.77243949,53215.41991176 2025-08-28,08:16:57.000,240,11047572,4765,0,1756369016,13152.207697779995,27153.821783399995,53215.34305344 2025-08-28,08:16:58.000,240,11047525,5405,0,1756369017,13152.025817409994,33612.432065040004,53215.25222088 2025-08-28,08:16:59.000,240,11047608,4765,0,1756369018,13151.857409659999,30383.126924220007,53215.13343984 2025-08-28,08:17:00.000,240,11047520,4885,0,1756369019,13151.749628699989,33151.09470306001,53215.10549136 2025-08-28,08:17:01.000,240,11047566,4765,0,1756369020,13151.635111429998,29921.824807890007,53214.930813360006 2025-08-28,08:17:02.000,240,11047537,5325,0,1756369021,13151.614902499998,25308.690858510003,53214.89587776 2025-08-28,08:17:03.000,240,11047391,5205,0,1756369022,13151.507121540002,28999.326312179997,53214.84696792 2025-08-28,08:17:04.000,240,11047518,5044,0,1756369023,13151.453231059997,31767.329336669995,53214.74914824 2025-08-28,08:17:05.000,240,11047613,5325,0,1756369024,13151.271350689996,31767.301140149997,53214.6303672 2025-08-28,08:17:06.000,240,11047586,4565,0,1756369025,13151.109679249996,30383.274955949993,53214.60940584 2025-08-28,08:17:07.000,240,11047578,5005,0,1756369026,13150.98168936,31306.034269469994,53214.61639296001 2025-08-28,08:17:08.000,240,11047565,5405,0,1756369027,13150.75265481999,32690.116846710007,53214.51857328001 2025-08-28,08:17:09.000,240,11047588,4845,0,1756369028,13150.543829209993,34074.213522210004,53214.37883088001 2025-08-28,08:17:10.000,240,11047513,5285,0,1756369029,13150.388894080003,30844.957725300002,53214.2460756 2025-08-28,08:17:11.000,240,11047545,5125,0,1756369030,13150.200277399992,29461.016130660006,53214.23210136001 2025-08-28,08:17:12.000,240,11047567,5205,0,1756369031,13150.004924410001,25309.008069360003,53214.1762044 2025-08-28,08:17:13.000,240,11047569,5245,0,1756369032,13149.74220832,29922.416934809997,53214.04344912001 2025-08-28,08:17:14.000,240,11047554,4925,0,1756369033,13149.51317377999,31306.471315529998,53213.91069384 2025-08-28,08:17:15.000,240,11047600,5125,0,1756369034,13149.277402929998,29461.128916739995,53213.84082264 2025-08-28,08:17:16.000,240,11047553,5485,0,1756369035,13149.034895769997,29922.480376980006,53213.71505448 2025-08-28,08:17:17.000,240,11047541,5245,0,1756369036,13148.839542779991,28538.510585819997,53213.6521704 2025-08-28,08:17:18.000,240,11047570,4965,0,1756369037,13148.68460765,29461.262850209998,53213.48447952 2025-08-28,08:17:19.000,240,11047538,5044,0,1756369038,13148.46230942,24386.678752770007,53213.38665984 2025-08-28,08:17:20.000,240,11047577,5405,0,1756369039,13148.240011189999,31306.696887690006,53213.29582728001 2025-08-28,08:17:21.000,240,11047597,5245,0,1756369040,13148.044658199993,30383.944623300005,53213.135123520005 2025-08-28,08:17:22.000,240,11047537,5085,0,1756369041,13147.788678420002,27154.512598140005,53213.04429096 2025-08-28,08:17:23.000,240,11047557,5085,0,1756369042,13147.620270669991,32229.06849906,53212.89057432001 2025-08-28,08:17:24.000,240,11047506,4645,0,1756369043,13147.40470875,24847.769395199997,53212.7787804 2025-08-28,08:17:25.000,240,11047573,5405,0,1756369044,13147.249773619995,30383.704952879998,53212.65301224001 2025-08-28,08:17:26.000,240,11047532,4725,0,1756369045,13147.101574799999,23925.087622110004,53212.47833424 2025-08-28,08:17:27.000,240,11047523,5605,0,1756369046,13146.939903359998,28077.02519211,53212.31763048001 2025-08-28,08:17:28.000,240,11047582,5205,0,1756369047,13146.751286680003,30845.007069209998,53212.191862319996 2025-08-28,08:17:29.000,240,11047555,5565,0,1756369048,13146.522252139992,28999.706965200006,53212.03814568 2025-08-28,08:17:30.000,240,11047565,5605,0,1756369049,13146.387525940001,28077.074536019994,53211.91936464 2025-08-28,08:17:31.000,240,11047573,5405,0,1756369050,13146.23932711999,27615.72307578,53211.7307124 2025-08-28,08:17:32.000,240,11047587,5445,0,1756369051,13146.14501878,27615.71602665,53211.59795712001 2025-08-28,08:17:33.000,240,11047565,5005,0,1756369052,13146.171964019995,29922.402836549998,53211.47917608001 2025-08-28,08:17:34.000,240,11047568,4765,0,1756369053,13146.212381879996,32690.50454886,53211.38135640001 2025-08-28,08:17:35.000,240,11047514,4885,0,1756369054,13146.26627236,26693.26687485,53211.26956248 2025-08-28,08:17:36.000,240,11047528,4645,0,1756369055,13146.320162839991,26693.288022239998,53211.11584584001 2025-08-28,08:17:37.000,240,11047549,5285,0,1756369056,13146.448152730001,29461.333341510006,53211.05994888 2025-08-28,08:17:38.000,240,11047562,4685,0,1756369057,13146.542461069992,27616.02618837,53210.93418072 2025-08-28,08:17:39.000,240,11047545,5445,0,1756369058,13146.690659890002,24848.0513604,53210.906232240006 2025-08-28,08:17:40.000,240,11047561,5285,0,1756369059,13146.852331329988,33152.14502343,53210.84334816 2025-08-28,08:17:41.000,240,11047582,4965,0,1756369060,13147.040948009999,28538.891238840006,53210.77347696 2025-08-28,08:17:42.000,240,11047547,5525,0,1756369061,13147.14199266,31306.985902019995,53210.72456712 2025-08-28,08:17:43.000,240,11047550,4765,0,1756369062,13147.249773619995,33613.715006700004,53210.67565728 2025-08-28,08:17:44.000,240,11047577,5605,0,1756369063,13147.36429089,25771.106737380003,53210.619760320005 2025-08-28,08:17:45.000,240,11047532,4605,0,1756369064,13147.451862919996,30384.663634559998,53210.59181184001 2025-08-28,08:17:46.000,240,11047547,5285,0,1756369065,13147.492280779996,27616.84388745,53210.56386336001 2025-08-28,08:17:47.000,240,11047601,5245,0,1756369066,13147.539434949991,26694.324244350006,53210.5079664 2025-08-28,08:17:48.000,240,11047519,5245,0,1756369067,13147.532698639996,33614.53270578,53210.39617248001 2025-08-28,08:17:49.000,240,11047577,5405,0,1756369068,13147.46533554,27155.894227619996,53210.34726264001 2025-08-28,08:17:50.000,240,11047559,5565,0,1756369069,13147.350818269995,27617.421916110005,53210.32630128001 2025-08-28,08:17:51.000,240,11047557,5525,0,1756369070,13147.290191479995,34998.92544474,53210.24944296 2025-08-28,08:17:52.000,240,11047569,5485,0,1756369071,13147.31713671999,31769.648500440002,53210.24944296 2025-08-28,08:17:53.000,240,11047562,4805,0,1756369072,13147.26324624,32231.049304590008,53210.13764904001 2025-08-28,08:17:54.000,240,11047575,5325,0,1756369073,13147.21609206999,34999.09462386,53210.08175208 2025-08-28,08:17:55.000,240,11047537,5165,0,1756369074,13147.28345517,26694.923420399995,53210.116687680005 2025-08-28,08:17:56.000,240,11047573,5285,0,1756369075,13147.290191479995,28079.062390680003,53210.06079072001 2025-08-28,08:17:57.000,240,11047574,4845,0,1756369076,13147.290191479995,30385.721004060004,53209.93502256 2025-08-28,08:17:58.000,240,11047574,4965,0,1756369077,13147.28345517,32231.063402850006,53209.92104832001 2025-08-28,08:17:59.000,240,11047591,5245,0,1756369078,13147.20261945,26233.600156679997,53209.85816424 2025-08-28,08:18:00.000,240,11047553,5605,0,1756369079,13147.229564689995,26233.642451460008,53209.83720288 2025-08-28,08:18:01.000,240,11047502,4805,0,1756369080,13147.12178373,25772.347384260007,53209.76034456 2025-08-28,08:18:02.000,240,11047549,5405,0,1756369081,13147.148728969994,32230.999960679997,53209.70444760001 2025-08-28,08:18:03.000,240,11047554,4885,0,1756369082,13147.18241052,26233.522616250004,53209.67649912001 2025-08-28,08:18:04.000,240,11047552,5085,0,1756369083,13147.18241052,30846.938530829997,53209.5996408 2025-08-28,08:18:05.000,240,11047568,4765,0,1756369084,13147.17567420999,29462.961690540003,53209.62758928 2025-08-28,08:18:06.000,240,11047561,5485,0,1756369085,13147.189146829995,27617.61929175,53209.494834000005 2025-08-28,08:18:07.000,240,11047529,5365,0,1756369086,13147.19588313999,30847.0724643,53209.46688552001 2025-08-28,08:18:08.000,240,11047606,4685,0,1756369087,13147.101574799999,30385.706905800005,53209.39002720001 2025-08-28,08:18:09.000,240,11047600,4965,0,1756369088,13146.946639669994,29001.603181169994,53209.40400144 2025-08-28,08:18:10.000,240,11047594,5005,0,1756369089,13146.845595019993,28078.91435895,53209.32015600001 2025-08-28,08:18:11.000,240,11047553,5245,0,1756369090,13146.724341439993,32230.936518510003,53209.23631056 2025-08-28,08:18:12.000,240,11047575,5285,0,1756369091,13146.663714649992,27617.393719590007,53209.229323440006 2025-08-28,08:18:13.000,240,11047592,4765,0,1756369092,13146.636769409997,34537.45414929,53209.110542400005 2025-08-28,08:18:14.000,240,11047550,5125,0,1756369093,13146.589615240002,29001.39170727,53208.93586440001 2025-08-28,08:18:15.000,240,11047558,4805,0,1756369094,13146.562669999992,28540.019099640005,53209.02669696 2025-08-28,08:18:16.000,240,11047582,4885,0,1756369095,13146.535724759997,28078.5971481,53208.95682576 2025-08-28,08:18:17.000,240,11047567,5445,0,1756369096,13146.407734870001,26233.113766709997,53208.83804472001 2025-08-28,08:18:18.000,240,11047568,4885,0,1756369097,13146.34710808,31769.18325786,53208.85900608 2025-08-28,08:18:19.000,240,11047589,5405,0,1756369098,13146.21911818999,34075.82777298,53208.74721216001 2025-08-28,08:18:20.000,240,11047547,5325,0,1756369099,13146.12480985,27155.710950239998,53208.66336672 2025-08-28,08:18:21.000,240,11047581,5405,0,1756369100,13145.969874719995,32230.365538979997,53208.621444 2025-08-28,08:18:22.000,240,11047604,5005,0,1756369101,13145.787994349994,32230.33029333,53208.5166372 2025-08-28,08:18:23.000,240,11047596,5044,0,1756369102,13145.653268149988,31768.929489179995,53208.41183040001 2025-08-28,08:18:24.000,240,11047615,5684,0,1756369103,13145.592641359988,30384.755273250004,53208.35593344 2025-08-28,08:18:25.000,240,11047582,4765,0,1756369104,13145.585905049993,26232.507541529994,53208.30003648 2025-08-28,08:18:26.000,240,11047548,4765,0,1756369105,13145.585905049993,27616.470283560004,53208.17426832001 2025-08-28,08:18:27.000,240,11047597,5405,0,1756369106,13145.558959809998,31307.133933749996,53208.153306960005 2025-08-28,08:18:28.000,240,11047544,4965,0,1756369107,13145.505069329993,31307.126884619996,53208.0624744 2025-08-28,08:18:29.000,240,11047555,5325,0,1756369108,13145.464651469993,29923.058405639997,53207.96465472 2025-08-28,08:18:30.000,240,11047626,5125,0,1756369109,13145.478124089997,29923.086602159994,53207.95068048 2025-08-28,08:18:31.000,240,11047606,4965,0,1756369110,13145.545487189993,31307.08458984,53207.87382216 2025-08-28,08:18:32.000,240,11047597,5325,0,1756369111,13145.619586599998,28077.680761199998,53207.84587368 2025-08-28,08:18:33.000,240,11047634,4925,0,1756369112,13145.734103869989,28539.011074049995,53207.748054 2025-08-28,08:18:34.000,240,11047590,5285,0,1756369113,13145.909247929994,33613.651564529995,53207.71311840001 2025-08-28,08:18:35.000,240,11047617,5365,0,1756369114,13146.030501509995,25770.97280391,53207.66420856001 2025-08-28,08:18:36.000,240,11047508,4765,0,1756369115,13146.171964019995,29461.742191049998,53207.58036312 2025-08-28,08:18:37.000,240,11047566,4925,0,1756369116,13146.333635459996,27616.49143095,53207.65722144 2025-08-28,08:18:38.000,240,11047585,5165,0,1756369117,13146.468361660001,27616.540774859997,53207.6781828 2025-08-28,08:18:39.000,240,11047597,5445,0,1756369118,13146.488570590001,33152.546823840006,53207.61529872 2025-08-28,08:18:40.000,240,11047660,4845,0,1756369119,13146.569406310002,23464.497467909998,53207.63626008 2025-08-28,08:18:41.000,240,11047583,5445,0,1756369120,13146.616560479997,29000.482369499994,53207.58036312 2025-08-28,08:18:42.000,240,11047583,5205,0,1756369121,13146.663714649992,27616.399792259996,53207.62927296 2025-08-28,08:18:43.000,240,11047564,4845,0,1756369122,13146.650242030002,31768.471295730007,53207.63626008 2025-08-28,08:18:44.000,240,11047560,5365,0,1756369123,13146.616560479997,29000.524664280005,53207.58036312 2025-08-28,08:18:45.000,240,11047606,4925,0,1756369124,13146.589615240002,25771.30411302,53207.61529872 2025-08-28,08:18:46.000,240,11047622,4965,0,1756369125,13146.630033100002,31768.739162669997,53207.58036312 2025-08-28,08:18:47.000,240,11047613,5285,0,1756369126,13146.562669999992,29923.298076060004,53207.59433736001 2025-08-28,08:18:48.000,240,11047570,5044,0,1756369127,13146.589615240002,27155.309149830005,53207.61529872 2025-08-28,08:18:49.000,240,11047579,5165,0,1756369128,13146.603087859992,30846.008045669994,53207.61529872 2025-08-28,08:18:50.000,240,11047435,5445,0,1756369129,13146.623296789992,24387.313174470008,53207.62927296 2025-08-28,08:18:51.000,240,11047559,5445,0,1756369130,13146.677187269997,31768.760310059995,53207.62228584001 2025-08-28,08:18:52.000,240,11047617,5445,0,1756369131,13146.623296789992,25771.430997360003,53207.59433736001 2025-08-28,08:18:53.000,240,11047553,5525,0,1756369132,13146.528988450002,29000.877120780002,53207.552414640006 2025-08-28,08:18:54.000,240,11047572,5005,0,1756369133,13146.414471179996,29000.877120780002,53207.59433736001 2025-08-28,08:18:55.000,240,11047427,5645,0,1756369134,13146.333635459996,29462.115794940008,53207.62927296 2025-08-28,08:18:56.000,240,11047417,5365,0,1756369135,13146.25953604999,34075.482365610005,53207.6083116 2025-08-28,08:18:57.000,240,11047558,4965,0,1756369136,13146.171964019995,28539.497464019994,53207.531453280004 2025-08-28,08:18:58.000,240,11047568,5125,0,1756369137,13146.07765567999,32230.125868560004,53207.56638888 2025-08-28,08:18:59.000,240,11047538,4925,0,1756369138,13146.05744674999,26693.943591329997,53207.59433736001 2025-08-28,08:19:00.000,240,11047584,5044,0,1756369139,13146.010292579995,26232.563934570004,53207.503504800006 2025-08-28,08:19:01.000,240,11047569,5245,0,1756369140,13145.93619316999,33152.64551166,53207.503504800006 2025-08-28,08:19:02.000,240,11047572,4965,0,1756369141,13145.828412209994,29000.538762540004,53207.4685692 2025-08-28,08:19:03.000,240,11047595,5365,0,1756369142,13145.781258039999,22541.72405613,53207.37074952 2025-08-28,08:19:04.000,240,11047592,4965,0,1756369143,13145.734103869989,31306.978852889995,53207.35677528001 2025-08-28,08:19:05.000,240,11047590,4885,0,1756369144,13145.727367559994,32229.583085549995,53207.30786544001 2025-08-28,08:19:06.000,240,11047553,5365,0,1756369145,13145.727367559994,30384.31822719,53207.314852560005 2025-08-28,08:19:07.000,240,11047539,5605,0,1756369146,13145.754312799989,30845.585097870004,53207.27991696 2025-08-28,08:19:08.000,240,11047572,5365,0,1756369147,13145.713894939989,30845.514606569996,53207.265942720005 2025-08-28,08:19:09.000,240,11047595,5485,0,1756369148,13145.619586599998,27154.90734942,53207.147161680005 2025-08-28,08:19:10.000,240,11047579,5165,0,1756369149,13145.565696119993,27154.956693329994,53207.18209728 2025-08-28,08:19:11.000,240,11047543,5445,0,1756369150,13145.525278259993,25770.860017829997,53207.168123040006 2025-08-28,08:19:12.000,240,11047552,4925,0,1756369151,13145.430969920002,31768.22457618,53207.11222608 2025-08-28,08:19:13.000,240,11047583,5325,0,1756369152,13145.276034789997,29461.55891367,53207.000432160006 2025-08-28,08:19:14.000,240,11047584,5044,0,1756369153,13145.208671690001,30384.219539369995,53206.99344504001 2025-08-28,08:19:15.000,240,11047583,5645,0,1756369154,13145.195199069996,33152.243711250005,53206.90261248001 2025-08-28,08:19:16.000,240,11047593,5245,0,1756369155,13145.195199069996,27616.258809659994,53206.91658672 2025-08-28,08:19:17.000,240,11047585,5605,0,1756369156,13145.208671690001,30384.247735890007,53206.84671552 2025-08-28,08:19:18.000,240,11047575,5485,0,1756369157,13145.174990139996,32691.00503709,53206.74889584 2025-08-28,08:19:19.000,240,11047590,5285,0,1756369158,13145.10762704,34075.05941781,53206.72793448 2025-08-28,08:19:20.000,240,11047624,4925,0,1756369159,13145.073945489996,29923.121847810005,53206.63710192001 2025-08-28,08:19:21.000,240,11047563,5605,0,1756369160,13145.10762704,29461.71399453,53206.6301148 2025-08-28,08:19:22.000,240,11047592,4925,0,1756369161,13145.02005500999,24387.158093610007,53206.56723072001 2025-08-28,08:19:23.000,240,11047609,5445,0,1756369162,13144.95942821999,29000.56695906,53206.595179200005 2025-08-28,08:19:24.000,240,11047586,5285,0,1756369163,13144.79775677999,29923.319223450002,53206.44844968001 2025-08-28,08:19:25.000,240,11047557,5485,0,1756369164,13144.595667479989,29923.241683019995,53206.40652696 2025-08-28,08:19:26.000,240,11047616,4925,0,1756369165,13144.440732349998,26232.500492399995,53206.329668640006 2025-08-28,08:19:27.000,240,11047554,5005,0,1756369166,13144.359896629998,31307.112786359998,53206.28075880001 2025-08-28,08:19:28.000,240,11047561,5445,0,1756369167,13144.312742460002,28077.779449020003,53206.20390048001 2025-08-28,08:19:29.000,240,11047548,4845,0,1756369168,13144.346424009993,30845.79657177,53206.1060808 2025-08-28,08:19:30.000,240,11047615,5405,0,1756369169,13144.460941279998,29000.56695906,53206.11306792001 2025-08-28,08:19:31.000,240,11047614,4845,0,1756369170,13144.575458549989,25771.31821128,53206.022235360004 2025-08-28,08:19:32.000,240,11047565,5605,0,1756369171,13144.642821649999,31768.68981876,53205.924415680005 2025-08-28,08:19:33.000,240,11047642,4885,0,1756369172,13144.67650319999,31307.42294808,53205.924415680005 2025-08-28,08:19:34.000,240,11047614,4845,0,1756369173,13144.791020469995,28539.222547950005,53205.8615316 2025-08-28,08:19:35.000,240,11047627,5365,0,1756369174,13144.89880142999,28539.194351430007,53205.854544480004 2025-08-28,08:19:36.000,240,11047566,5205,0,1756369175,13145.00658239,25771.14903216,53205.79864752001 2025-08-28,08:19:37.000,240,11047586,4765,0,1756369176,13145.053736559996,30845.9446035,53205.72877632001 2025-08-28,08:19:38.000,240,11047588,4765,0,1756369177,13145.201935379991,29923.19938824,53205.78467328 2025-08-28,08:19:39.000,240,11047595,5525,0,1756369178,13145.363606819992,32691.124872300003,53205.707814960006 2025-08-28,08:19:40.000,240,11047608,5085,0,1756369179,13145.478124089997,28539.081565350003,53205.64493088 2025-08-28,08:19:41.000,240,11047597,5365,0,1756369180,13145.545487189993,36843.18932664,53205.7217892 2025-08-28,08:19:42.000,240,11047582,4805,0,1756369181,13145.713894939989,28077.701908589996,53205.707814960006 2025-08-28,08:19:43.000,240,11047590,4925,0,1756369182,13145.814939589989,30845.60624526,53205.73576344 2025-08-28,08:19:44.000,240,11047547,5325,0,1756369183,13145.93619316999,31768.132937489994,53205.658905120006 2025-08-28,08:19:45.000,240,11047568,5044,0,1756369184,13146.10460092,24848.248736039997,53205.64493088 2025-08-28,08:19:46.000,240,11047603,5525,0,1756369185,13146.279744979991,31768.21752705,53205.72877632001 2025-08-28,08:19:47.000,240,11047537,5325,0,1756369186,13146.353844389996,33613.531729320006,53205.7217892 2025-08-28,08:19:48.000,240,11047577,5605,0,1756369187,13146.434680109996,32229.491446860004,53205.756724800005 2025-08-28,08:19:49.000,240,11047625,5365,0,1756369188,13146.481834279992,25309.579048889995,53205.77768616001 2025-08-28,08:19:50.000,240,11047621,5165,0,1756369189,13146.576142619997,34536.29104284001,53205.79864752001 2025-08-28,08:19:51.000,240,11047610,5085,0,1756369190,13146.623296789992,24848.38266951,53205.90345432 2025-08-28,08:19:52.000,240,11047599,5565,0,1756369191,13146.555933689997,29461.812682350006,53205.84057024 2025-08-28,08:19:53.000,240,11047588,5085,0,1756369192,13146.549197380002,29461.784485829994,53205.8615316 2025-08-28,08:19:54.000,240,11047608,4925,0,1756369193,13146.488570590001,24848.333325600004,53205.924415680005 2025-08-28,08:19:55.000,240,11047576,4925,0,1756369194,13146.475097969997,31307.042295060004,53205.91742856001 2025-08-28,08:19:56.000,240,11047612,4925,0,1756369195,13146.522252139992,27155.027184630002,53206.001274 2025-08-28,08:19:57.000,240,11047593,5485,0,1756369196,13146.555933689997,34075.122859979994,53205.98031264 2025-08-28,08:19:58.000,240,11047607,5405,0,1756369197,13146.616560479997,30384.431013270005,53206.03620960001 2025-08-28,08:19:59.000,240,11047618,4885,0,1756369198,13146.717605129998,30384.402816750007,53206.06415808001 2025-08-28,08:20:00.000,240,11047621,5285,0,1756369199,13146.791704539988,32229.808657710004,53206.08511944001 2025-08-28,08:20:01.000,240,11047601,5205,0,1756369200,13146.852331329988,26232.493443269996,53206.13402928001 2025-08-28,08:20:02.000,240,11047645,5684,0,1756369201,13146.906221809993,30384.395767619993,53206.13402928001 2025-08-28,08:20:03.000,240,11047595,5445,0,1756369202,13147.007266459994,25770.930509130005,53206.23184896001 2025-08-28,08:20:04.000,240,11047596,5005,0,1756369203,13147.13525634999,29461.432029329997,53206.28774592 2025-08-28,08:20:05.000,240,11047592,4765,0,1756369204,13147.34408196,23925.44007861,53206.29473304 2025-08-28,08:20:06.000,240,11047605,5325,0,1756369205,13147.472071849996,31306.851968550007,53206.329668640006 2025-08-28,08:20:07.000,240,11047567,5525,0,1756369206,13147.674161149997,34536.19940415,53206.44146256 2025-08-28,08:20:08.000,240,11047599,5365,0,1756369207,13147.909932000002,32690.81471058,53206.525308000004 2025-08-28,08:20:09.000,240,11047572,5005,0,1756369208,13148.165911779994,24386.854981020006,53206.55325648 2025-08-28,08:20:10.000,240,11047596,4965,0,1756369209,13148.3814737,28077.51158208,53206.67203752 2025-08-28,08:20:11.000,240,11047565,5485,0,1756369210,13148.56335407,27154.935545939996,53206.77684432 2025-08-28,08:20:12.000,240,11047565,5325,0,1756369211,13148.711552889996,27616.35044835,53206.84671552 2025-08-28,08:20:13.000,240,11047576,4885,0,1756369212,13148.839542779991,29923.19233911,53206.9095996 2025-08-28,08:20:14.000,240,11047576,5085,0,1756369213,13148.987741600002,30384.705929339994,53207.02139352001 2025-08-28,08:20:15.000,240,11047575,5365,0,1756369214,13149.068577320002,29923.382665619996,53207.11222608 2025-08-28,08:20:16.000,240,11047594,4885,0,1756369215,13149.142676729993,29462.115794940008,53207.1541488 2025-08-28,08:20:17.000,240,11047651,5365,0,1756369216,13149.223512449993,33152.89928034,53207.25895560001 2025-08-28,08:20:18.000,240,11047606,5165,0,1756369217,13149.304348169993,29462.299072320006,53207.335813920006 2025-08-28,08:20:19.000,240,11047582,4685,0,1756369218,13149.378447579998,30384.938550630002,53207.47555632001 2025-08-28,08:20:20.000,240,11047618,4845,0,1756369219,13149.452546989989,27155.67570459,53207.57337600001 2025-08-28,08:20:21.000,240,11047566,4925,0,1756369220,13149.55359163999,28078.399772460005,53207.71311840001 2025-08-28,08:20:22.000,240,11047586,4925,0,1756369221,13149.567064259994,29923.81971168,53207.748054 2025-08-28,08:20:23.000,240,11047595,5525,0,1756369222,13149.587273189994,32691.822736169997,53207.82491232 2025-08-28,08:20:24.000,240,11047501,5405,0,1756369223,13149.67484521999,29923.80561342,53207.936706240005 2025-08-28,08:20:25.000,240,11047554,4925,0,1756369224,13149.73547200999,29001.144987720007,53207.97862896001 2025-08-28,08:20:26.000,240,11047542,4925,0,1756369225,13149.75568093999,30385.171171919996,53208.09042288 2025-08-28,08:20:27.000,240,11047605,5245,0,1756369226,13149.80283511,32230.421932020006,53208.18824256 2025-08-28,08:20:28.000,240,11047583,5525,0,1756369227,13149.8634619,27616.99896831,53208.25811376 2025-08-28,08:20:29.000,240,11047626,4965,0,1756369228,13149.937561309991,31769.063422649997,53208.39785616 2025-08-28,08:20:30.000,240,11047588,4765,0,1756369229,13150.058814889991,23926.335318120007,53208.40484328 2025-08-28,08:20:31.000,240,11047553,5285,0,1756369230,13150.180068469992,29923.67872908,53208.52362432 2025-08-28,08:20:32.000,240,11047522,4765,0,1756369231,13150.368685150002,27617.13995091,53208.59349552 2025-08-28,08:20:33.000,240,11047536,4685,0,1756369232,13150.489938729988,25771.811650379997,53208.73323792 2025-08-28,08:20:34.000,240,11047499,5684,0,1756369233,13150.604455999994,31307.944583699995,53208.84503184001 2025-08-28,08:20:35.000,240,11047549,5325,0,1756369234,13150.665082789994,29462.651528820003,53208.893941680006 2025-08-28,08:20:36.000,240,11047542,4805,0,1756369235,13150.71223695999,29924.045283839994,53208.91490304001 2025-08-28,08:20:37.000,240,11047556,4965,0,1756369236,13150.75939113,30385.403793210004,53209.04765832 2025-08-28,08:20:38.000,240,11047456,4965,0,1756369237,13150.83349053999,28078.752228960002,53209.11752952 2025-08-28,08:20:39.000,240,11047482,4845,0,1756369238,13150.89411732999,29001.405805529997,53209.24329768 2025-08-28,08:20:40.000,240,11047535,5165,0,1756369239,13151.07599769999,29001.39170727,53209.327143120005 2025-08-28,08:20:41.000,240,11047541,5605,0,1756369240,13151.217460209991,33614.941555319994,53209.397014320006 2025-08-28,08:20:42.000,240,11047570,4765,0,1756369241,13151.224196520001,27156.147996300002,53209.50182112 2025-08-28,08:20:43.000,240,11047493,5405,0,1756369242,13151.284823310001,27156.225536729995,53209.64156352 2025-08-28,08:20:44.000,240,11047491,5525,0,1756369243,13151.372395339997,31769.690795219998,53209.69746048 2025-08-28,08:20:45.000,240,11047553,5365,0,1756369244,13151.392604269997,27156.34537194,53209.78829304 2025-08-28,08:20:46.000,240,11047555,5245,0,1756369245,13151.372395339997,31769.740139129994,53209.86515136 2025-08-28,08:20:47.000,240,11047561,5605,0,1756369246,13151.439758439992,29462.968739670003,53209.97694528 2025-08-28,08:20:48.000,240,11047469,5205,0,1756369247,13151.446494750002,29924.32019991,53210.116687680005 2025-08-28,08:20:49.000,240,11047515,5125,0,1756369248,13151.419549509992,25772.26984383,53210.15861040001 2025-08-28,08:20:50.000,240,11047528,4925,0,1756369249,13151.439758439992,29924.263806870003,53210.24944296 2025-08-28,08:20:51.000,240,11047537,5445,0,1756369250,13151.453231059997,26694.902273009997,53210.2983528 2025-08-28,08:20:52.000,240,11047542,4965,0,1756369251,13151.352186409997,29462.82775707,53210.37521112001 2025-08-28,08:20:53.000,240,11047499,5285,0,1756369252,13151.271350689996,27617.492407409998,53210.48001792 2025-08-28,08:20:54.000,240,11047544,5085,0,1756369253,13151.244405450001,34537.5034932,53210.55687624 2025-08-28,08:20:55.000,240,11047502,5044,0,1756369254,13151.16356973,32230.844879819997,53210.63373456 2025-08-28,08:20:56.000,240,11047556,4725,0,1756369255,13151.04231615,27156.063406739995,53210.71059288001 2025-08-28,08:20:57.000,240,11047533,5525,0,1756369256,13150.79980899,27156.01406283,53210.71059288001 2025-08-28,08:20:58.000,240,11047515,5445,0,1756369257,13150.617928619999,25771.966731239998,53210.84334816 2025-08-28,08:20:59.000,240,11047546,4925,0,1756369258,13150.442784559993,29001.349412490003,53210.76648984 2025-08-28,08:21:00.000,240,11047524,4845,0,1756369259,13150.193541089997,29001.194331630002,53210.76648984 2025-08-28,08:21:01.000,240,11047523,5245,0,1756369260,13150.018397029991,28078.343379419995,53210.787451200005 2025-08-28,08:21:02.000,240,11047540,4765,0,1756369261,13149.79609879999,30384.98084541,53210.80841256001 2025-08-28,08:21:03.000,240,11047550,4885,0,1756369262,13149.567064259994,30384.875108459993,53210.70360576 2025-08-28,08:21:04.000,240,11047549,5605,0,1756369263,13149.351502339989,29923.33332171,53210.72456712 2025-08-28,08:21:05.000,240,11047546,4925,0,1756369264,13149.196567209998,33152.666659049995,53210.668670160005 2025-08-28,08:21:06.000,240,11047524,5205,0,1756369265,13149.021423149992,28539.26484273,53210.619760320005 2025-08-28,08:21:07.000,240,11047522,4925,0,1756369266,13148.839542779991,29000.517615150005,53210.500979280005 2025-08-28,08:21:08.000,240,11047499,5245,0,1756369267,13148.56335407,28539.10976187,53210.49399216001 2025-08-28,08:21:09.000,240,11047511,5005,0,1756369268,13148.246747499994,28077.66666294,53210.46604368 2025-08-28,08:21:10.000,240,11047522,5005,0,1756369269,13147.916668309997,25770.98690217,53210.34027552 2025-08-28,08:21:11.000,240,11047530,4765,0,1756369270,13147.532698639996,26232.232625460005,53210.22848160001 2025-08-28,08:21:12.000,240,11047531,5365,0,1756369271,13147.18241052,32229.413906429996,53210.15162328 2025-08-28,08:21:13.000,240,11047546,5125,0,1756369272,13146.872540259988,32690.737170149994,53210.06079072001 2025-08-28,08:21:14.000,240,11047497,5205,0,1756369273,13146.522252139992,24386.551868430004,53209.92803544 2025-08-28,08:21:15.000,240,11047532,5085,0,1756369274,13146.333635459996,28538.538782339994,53209.78829304 2025-08-28,08:21:16.000,240,11047483,5285,0,1756369275,13146.20564557,29461.150064129994,53209.65553776001 2025-08-28,08:21:17.000,240,11047571,5285,0,1756369276,13146.030501509995,28999.862046060007,53209.543743840004 2025-08-28,08:21:18.000,240,11047540,4965,0,1756369277,13145.83514851999,28538.602224510003,53209.48784688001 2025-08-28,08:21:19.000,240,11047536,5044,0,1756369278,13145.633059219988,26693.288022239998,53209.39002720001 2025-08-28,08:21:20.000,240,11047551,5645,0,1756369279,13145.484860399993,28999.93253736,53209.29220752 2025-08-28,08:21:21.000,240,11047499,5565,0,1756369280,13145.451178850002,27616.068483149997,53209.208362080004 2025-08-28,08:21:22.000,240,11047528,5285,0,1756369281,13145.343397889992,31767.991954890007,53209.09656816 2025-08-28,08:21:23.000,240,11047443,5525,0,1756369282,13145.336661579997,28999.94663562,53209.00573560001 2025-08-28,08:21:24.000,240,11047544,4925,0,1756369283,13145.276034789997,33151.884205619994,53208.97778712 2025-08-28,08:21:25.000,240,11047534,5044,0,1756369284,13145.262562169992,22541.251764419998,53208.9009288 2025-08-28,08:21:26.000,240,11047528,4805,0,1756369285,13145.296243719997,31306.562954220004,53208.88695456001 2025-08-28,08:21:27.000,240,11047556,4805,0,1756369286,13145.410760990002,29922.466278720007,53208.88695456001 2025-08-28,08:21:28.000,240,11047531,5125,0,1756369287,13145.565696119993,27154.470303359994,53208.78214776 2025-08-28,08:21:29.000,240,11047522,5125,0,1756369288,13145.707158629994,29922.459229590007,53208.76817352001 2025-08-28,08:21:30.000,240,11047547,5405,0,1756369289,13145.83514851999,34074.43909437,53208.71926368001 2025-08-28,08:21:31.000,240,11047597,5485,0,1756369290,13145.96313841,30383.888230259996,53208.6913152 2025-08-28,08:21:32.000,240,11047573,5485,0,1756369291,13146.04397413,26693.196383550006,53208.726250800006 2025-08-28,08:21:33.000,240,11047579,5205,0,1756369292,13146.08439199,33613.221567600005,53208.71926368001 2025-08-28,08:21:34.000,240,11047556,5005,0,1756369293,13146.111337229995,30383.937574170006,53208.74721216001 2025-08-28,08:21:35.000,240,11047567,5485,0,1756369294,13146.13828246999,31767.92146359,53208.67734096001 2025-08-28,08:21:36.000,240,11047530,5005,0,1756369295,13146.151755089995,27154.57604031,53208.69830232001 2025-08-28,08:21:37.000,240,11047558,4845,0,1756369296,13146.14501878,31306.682789430008,53208.6913152 2025-08-28,08:21:38.000,240,11047582,5125,0,1756369297,13146.08439199,30384.127900680003,53208.73323792 2025-08-28,08:21:39.000,240,11047570,4725,0,1756369298,13146.06418306,31768.21047792,53208.74022504 2025-08-28,08:21:40.000,240,11047582,5205,0,1756369299,13145.969874719995,30384.247735890007,53208.656379600005 2025-08-28,08:21:41.000,240,11047579,5445,0,1756369300,13145.90251162,30845.521655699995,53208.76817352001 2025-08-28,08:21:42.000,240,11047548,5005,0,1756369301,13145.862093759999,34074.92548434,53208.75419928 2025-08-28,08:21:43.000,240,11047562,4965,0,1756369302,13145.828412209994,29922.903324779996,53208.74721216001 2025-08-28,08:21:44.000,240,11047506,5044,0,1756369303,13145.781258039999,29461.608257579996,53208.705289440004 2025-08-28,08:21:45.000,240,11047542,4885,0,1756369304,13145.767785419994,33152.31420255,53208.6913152 2025-08-28,08:21:46.000,240,11047544,5005,0,1756369305,13145.734103869989,29923.00906173,53208.726250800006 2025-08-28,08:21:47.000,240,11047527,5405,0,1756369306,13145.740840179998,29461.615306709995,53208.71926368001 2025-08-28,08:21:48.000,240,11047340,4765,0,1756369307,13145.720631249998,31306.950656369998,53208.775160640005 2025-08-28,08:21:49.000,240,11047523,5365,0,1756369308,13145.740840179998,28538.912386230004,53208.775160640005 2025-08-28,08:21:50.000,240,11047540,5005,0,1756369309,13145.781258039999,29923.03020912,53208.824070480005 2025-08-28,08:21:51.000,240,11047468,5044,0,1756369310,13145.90251162,26232.345411539995,53208.81708336001 2025-08-28,08:21:52.000,240,11047565,5245,0,1756369311,13146.04397413,31307.10573723,53208.8310576 2025-08-28,08:21:53.000,240,11047526,4925,0,1756369312,13146.111337229995,28539.166154909995,53208.7611864 2025-08-28,08:21:54.000,240,11047494,5044,0,1756369313,13146.23932711999,26693.859001770004,53208.92189016 2025-08-28,08:21:55.000,240,11047552,4805,0,1756369314,13146.21911818999,30384.64248717,53208.98477424001 2025-08-28,08:21:56.000,240,11047522,4805,0,1756369315,13146.23932711999,27155.337346350003,53208.97778712 2025-08-28,08:21:57.000,240,11047536,5485,0,1756369316,13146.19890925999,26232.655573259995,53209.061632560006 2025-08-28,08:21:58.000,240,11047542,4925,0,1756369317,13146.19890925999,24848.629389060006,53208.99874848 2025-08-28,08:21:59.000,240,11047511,5405,0,1756369318,13146.171964019995,27155.37964113,53208.991761360005 2025-08-28,08:22:00.000,240,11047578,4805,0,1756369319,13146.05744674999,27616.801592670003,53209.04765832 2025-08-28,08:22:01.000,240,11047543,5365,0,1756369320,13145.929456859994,27155.478328950005,53209.06861968 2025-08-28,08:22:02.000,240,11047512,4805,0,1756369321,13145.828412209994,28078.13190552,53209.0756068 2025-08-28,08:22:03.000,240,11047565,5205,0,1756369322,13145.740840179998,31307.514586770005,53209.110542400005 2025-08-28,08:22:04.000,240,11047589,5605,0,1756369323,13145.660004459998,34075.55285691,53209.12451664 2025-08-28,08:22:05.000,240,11047569,5605,0,1756369324,13145.606113979993,24848.798568180006,53209.110542400005 2025-08-28,08:22:06.000,240,11047526,4925,0,1756369325,13145.478124089997,24848.70692949,53209.05464544001 2025-08-28,08:22:07.000,240,11047570,4965,0,1756369326,13145.377079439997,32691.449132280002,53209.145478 2025-08-28,08:22:08.000,240,11047588,5005,0,1756369327,13145.262562169992,32691.47027967,53209.02669696 2025-08-28,08:22:09.000,240,11047517,5365,0,1756369328,13145.201935379991,31768.85899788,53209.03368408001 2025-08-28,08:22:10.000,240,11047522,5125,0,1756369329,13145.100890729991,31768.88014527,53209.04765832 2025-08-28,08:22:11.000,240,11047570,4965,0,1756369330,13144.993109769995,29462.172187980002,53209.061632560006 2025-08-28,08:22:12.000,240,11047537,5285,0,1756369331,13144.86511988,30846.184273920007,53208.98477424001 2025-08-28,08:22:13.000,240,11047556,4805,0,1756369332,13144.791020469995,30384.917403240004,53208.9708 2025-08-28,08:22:14.000,240,11047569,5485,0,1756369333,13144.65629426999,28539.617299229998,53208.92189016 2025-08-28,08:22:15.000,240,11047567,5485,0,1756369334,13144.514831759989,23003.63239764,53208.893941680006 2025-08-28,08:22:16.000,240,11047556,4845,0,1756369335,13144.366632939993,30846.40984608,53208.872980320004 2025-08-28,08:22:17.000,240,11047588,4925,0,1756369336,13144.252115670002,30846.395747820003,53208.76817352001 2025-08-28,08:22:18.000,240,11047608,5044,0,1756369337,13144.157807329997,26694.288998699994,53208.75419928 2025-08-28,08:22:19.000,240,11047629,5405,0,1756369338,13144.144334709992,27155.598164159994,53208.80310912 2025-08-28,08:22:20.000,240,11047592,4845,0,1756369339,13144.225170429992,29923.64348343,53208.78214776 2025-08-28,08:22:21.000,240,11047597,5525,0,1756369340,13144.400314489998,34537.01710323,53208.79612200001 2025-08-28,08:22:22.000,240,11047560,5085,0,1756369341,13144.474413899989,27155.70390111,53208.78913488 2025-08-28,08:22:23.000,240,11047572,4845,0,1756369342,13144.561985929999,25771.755257340003,53208.78214776 2025-08-28,08:22:24.000,240,11047561,5565,0,1756369343,13144.609140099994,32230.464226800003,53208.775160640005 2025-08-28,08:22:25.000,240,11047616,5085,0,1756369344,13144.582194859999,28539.659594009994,53208.81009624 2025-08-28,08:22:26.000,240,11047598,4805,0,1756369345,13144.555249619989,28539.631397489997,53208.824070480005 2025-08-28,08:22:27.000,240,11047587,5245,0,1756369346,13144.595667479989,29462.20743363,53208.75419928 2025-08-28,08:22:28.000,240,11047595,5325,0,1756369347,13144.689975819994,26232.91639107,53208.84503184001 2025-08-28,08:22:29.000,240,11047547,5365,0,1756369348,13144.76407523,28078.343379419995,53208.81708336001 2025-08-28,08:22:30.000,240,11047622,4925,0,1756369349,13144.83817463999,33153.07550859,53208.893941680006 2025-08-28,08:22:31.000,240,11047628,5125,0,1756369350,13144.932482979995,31769.19030699,53208.8310576 2025-08-28,08:22:32.000,240,11047649,5445,0,1756369351,13145.080681799991,28078.61829549,53208.85900608 2025-08-28,08:22:33.000,240,11047508,4885,0,1756369352,13145.195199069996,33614.786474459994,53209.01272272001 2025-08-28,08:22:34.000,240,11047566,5005,0,1756369353,13145.222144309992,28540.174180500006,53209.01272272001 2025-08-28,08:22:35.000,240,11047610,4965,0,1756369354,13145.188462760001,23004.097640220003,53209.04765832 2025-08-28,08:22:36.000,240,11047579,5485,0,1756369355,13145.134572279996,28540.2446718,53209.08958104 2025-08-28,08:22:37.000,240,11047603,5245,0,1756369356,13145.12783597,32230.98586242,53209.09656816 2025-08-28,08:22:38.000,240,11047575,5365,0,1756369357,13145.121099659991,31769.690795219998,53209.18740072 2025-08-28,08:22:39.000,240,11047593,5285,0,1756369358,13145.181726449991,30385.735102320003,53209.19438784 2025-08-28,08:22:40.000,240,11047605,5365,0,1756369359,13145.141308589991,31769.704893479997,53209.24329768 2025-08-28,08:22:41.000,240,11047609,5445,0,1756369360,13145.174990139996,27156.32422455,53209.23631056 2025-08-28,08:22:42.000,240,11047630,5125,0,1756369361,13145.195199069996,30385.664611019994,53209.2852204 2025-08-28,08:22:43.000,240,11047603,5365,0,1756369362,13145.255825859997,29001.631377690006,53209.31316888 2025-08-28,08:22:44.000,240,11047549,5485,0,1756369363,13145.269298480001,29924.277905130002,53209.327143120005 2025-08-28,08:22:45.000,240,11047585,5445,0,1756369364,13145.296243719997,29924.28495426,53209.33413024 2025-08-28,08:22:46.000,240,11047511,5285,0,1756369365,13145.329925270002,30385.530677550007,53209.4249628 2025-08-28,08:22:47.000,240,11047607,5245,0,1756369366,13145.329925270002,31308.21949977,53209.445924160005 2025-08-28,08:22:48.000,240,11047628,5005,0,1756369367,13145.350134200002,27617.421916110005,53209.48784688001 2025-08-28,08:22:49.000,240,11047623,5605,0,1756369368,13145.410760990002,23926.659578100007,53209.4249628 2025-08-28,08:22:50.000,240,11047576,4965,0,1756369369,13145.451178850002,31769.401780889995,53209.51579536001 2025-08-28,08:22:51.000,240,11047614,4885,0,1756369370,13145.518541949998,31769.444075670006,53209.48784688001 2025-08-28,08:22:52.000,240,11047650,4965,0,1756369371,13145.606113979993,31769.451124800005,53209.55073096 2025-08-28,08:22:53.000,240,11047590,5005,0,1756369372,13145.713894939989,32230.781437650003,53209.51579536001 2025-08-28,08:22:54.000,240,11047578,4885,0,1756369373,13145.761049109999,29924.13692253,53209.543743840004 2025-08-28,08:22:55.000,240,11047612,4965,0,1756369374,13145.794730659989,32230.880125469994,53209.5297696 2025-08-28,08:22:56.000,240,11047600,4885,0,1756369375,13145.808203279994,30385.558874070004,53209.60662792001 2025-08-28,08:22:57.000,240,11047606,4925,0,1756369376,13145.740840179998,27617.605193490002,53209.68348624001 2025-08-28,08:22:58.000,240,11047561,5245,0,1756369377,13145.734103869989,26694.965715180006,53209.69047336 2025-08-28,08:22:59.000,240,11047577,5365,0,1756369378,13145.761049109999,29463.053329229995,53209.70444760001 2025-08-28,08:23:00.000,240,11047585,5285,0,1756369379,13145.720631249998,32231.197336319994,53209.67649912001 2025-08-28,08:23:01.000,240,11047603,5285,0,1756369380,13145.686949699993,23465.843851740006,53209.65553776001 2025-08-28,08:23:02.000,240,11047593,5525,0,1756369381,13145.599377669998,31770.043251719995,53209.68348624001 2025-08-28,08:23:03.000,240,11047607,5285,0,1756369382,13145.491596710002,31770.050300849995,53209.781305920005 2025-08-28,08:23:04.000,240,11047622,4925,0,1756369383,13145.437706229997,28540.639423080007,53209.75335744001 2025-08-28,08:23:05.000,240,11047589,5365,0,1756369384,13145.363606819992,29463.32119617,53209.74637032 2025-08-28,08:23:06.000,240,11047597,5325,0,1756369385,13145.249089550001,31308.783430170006,53209.76034456 2025-08-28,08:23:07.000,240,11047613,5245,0,1756369386,13145.141308589991,24849.96872376,53209.76034456 2025-08-28,08:23:08.000,240,11047594,4925,0,1756369387,13145.06720918,31770.106693890004,53209.75335744001 2025-08-28,08:23:09.000,240,11047611,5325,0,1756369388,13144.96616453,28079.25976632,53209.781305920005 2025-08-28,08:23:10.000,240,11047632,5085,0,1756369389,13144.831438329995,27617.866011299993,53209.72540896001 2025-08-28,08:23:11.000,240,11047616,4845,0,1756369390,13144.73712998999,28540.54778439,53209.74637032 2025-08-28,08:23:12.000,240,11047582,4965,0,1756369391,13144.67650319999,26233.783434059995,53209.79528016 2025-08-28,08:23:13.000,240,11047593,5565,0,1756369392,13144.568722239994,33153.92140419,53209.72540896001 2025-08-28,08:23:15.000,240,11047462,5125,0,1756369394,13144.440732349998,30385.854937530006,53209.669512 2025-08-28,08:23:16.000,240,11047582,5085,0,1756369395,13144.346424009993,30385.854937530006,53209.67649912001 2025-08-28,08:23:17.000,240,11047562,5044,0,1756369396,13144.164543639992,32692.57699308,53209.613615040005 2025-08-28,08:23:18.000,240,11047617,5645,0,1756369397,13144.016344819996,25311.151004879997,53209.662524880005 2025-08-28,08:23:19.000,240,11047576,5005,0,1756369398,13143.881618619991,25772.453121209997,53209.58566656001 2025-08-28,08:23:20.000,240,11047534,5044,0,1756369399,13143.71994717999,27156.521600189997,53209.564705200006 2025-08-28,08:23:21.000,240,11047563,5365,0,1756369400,13143.62563884,27156.528649319996,53209.46688552001 2025-08-28,08:23:22.000,240,11047552,4765,0,1756369401,13143.4639674,28540.575980909998,53209.48085976 2025-08-28,08:23:23.000,240,11047581,5205,0,1756369402,13143.322504889999,28079.25271719,53209.41797568001 2025-08-28,08:23:24.000,240,11047612,5085,0,1756369403,13143.207987619993,32231.345368049995,53209.376052960004 2025-08-28,08:23:25.000,240,11047559,5365,0,1756369404,13143.093470350002,29924.63741076,53209.31316888 2025-08-28,08:23:26.000,240,11047551,5325,0,1756369405,13143.005898319992,32692.675680900007,53209.2852204 2025-08-28,08:23:27.000,240,11047559,5285,0,1756369406,13142.911589980002,29463.356441819997,53209.25727192 2025-08-28,08:23:28.000,240,11047617,5365,0,1756369407,13142.729709610001,30847.446068189995,53209.19438784 2025-08-28,08:23:29.000,240,11047616,4925,0,1756369408,13142.594983409996,27156.64848453,53209.17342648001 2025-08-28,08:23:30.000,240,11047676,4925,0,1756369409,13142.48046613999,34538.10971838,53209.13849088 2025-08-28,08:23:31.000,240,11047576,4525,0,1756369410,13142.37942148999,29001.990883320002,53209.05464544001 2025-08-28,08:23:32.000,240,11047553,5325,0,1756369411,13142.244695289999,31770.14193954,53208.942851520005 2025-08-28,08:23:33.000,240,11047630,4925,0,1756369412,13142.170595879994,29001.997932450002,53208.942851520005 2025-08-28,08:23:34.000,240,11047570,5085,0,1756369413,13142.136914329989,29001.913342889995,53208.91490304001 2025-08-28,08:23:35.000,240,11047575,5405,0,1756369414,13142.123441709999,26233.818679710006,53208.79612200001 2025-08-28,08:23:36.000,240,11047568,5005,0,1756369415,13142.062814919998,28540.519587870003,53208.79612200001 2025-08-28,08:23:37.000,240,11047600,4845,0,1756369416,13141.961770269998,30847.290987329994,53208.74721216001 2025-08-28,08:23:38.000,240,11047614,4805,0,1756369417,13141.860725619998,29463.30004878,53208.726250800006 2025-08-28,08:23:39.000,240,11047544,5005,0,1756369418,13141.786626209992,31308.68474235,53208.64240536 2025-08-28,08:23:40.000,240,11047592,5125,0,1756369419,13141.712526800002,26233.945564049995,53208.56554704 2025-08-28,08:23:41.000,240,11047601,5445,0,1756369420,13141.638427389997,31770.022104329997,53208.60048264001 2025-08-28,08:23:42.000,240,11047569,5365,0,1756369421,13141.571064290001,29001.87104811,53208.52362432 2025-08-28,08:23:43.000,240,11047632,4885,0,1756369422,13141.503701189991,29463.222508349994,53208.49567584 2025-08-28,08:23:44.000,240,11047637,5605,0,1756369423,13141.44981071,27617.830765649996,53208.49567584 2025-08-28,08:23:45.000,240,11047573,5445,0,1756369424,13141.416129159996,29463.15201705,53208.38388192001 2025-08-28,08:23:46.000,240,11047537,5525,0,1756369425,13141.443074399991,23465.681721750007,53208.38388192001 2025-08-28,08:23:47.000,240,11047552,4925,0,1756369426,13141.42960178,28540.463194829994,53208.34894632 2025-08-28,08:23:48.000,240,11047583,5565,0,1756369427,13141.36897499,29463.208410089996,53208.28606224 2025-08-28,08:23:49.000,240,11047619,5445,0,1756369428,13141.36223867999,29001.913342889995,53208.2371524 2025-08-28,08:23:50.000,240,11047598,4965,0,1756369429,13141.3083482,31308.621300180006,53208.24413952001 2025-08-28,08:23:51.000,240,11047552,4765,0,1756369430,13141.3083482,30385.946576219998,53208.19522968001 2025-08-28,08:23:52.000,240,11047580,4925,0,1756369431,13141.22077616999,27156.549796709995,53208.18125544 2025-08-28,08:23:53.000,240,11047568,4885,0,1756369432,13141.24772141,31308.783430170006,53208.11837136 2025-08-28,08:23:54.000,240,11047532,4885,0,1756369433,13141.22751248,29002.145964180003,53208.13933272 2025-08-28,08:23:55.000,240,11047589,5565,0,1756369434,13141.24098509999,29463.680701799996,53208.04850016001 2025-08-28,08:23:56.000,240,11047608,4925,0,1756369435,13141.234248789995,30847.770328169994,53208.02753880001 2025-08-28,08:23:57.000,240,11047532,5285,0,1756369436,13141.16688569,30847.911310769996,53208.0624744 2025-08-28,08:23:58.000,240,11047523,5525,0,1756369437,13141.1062589,26234.51654358,53208.034525920004 2025-08-28,08:23:59.000,240,11047562,5044,0,1756369438,13141.04563211,31309.50244143,53208.034525920004 2025-08-28,08:24:00.000,240,11047523,5285,0,1756369439,13140.985005319999,29925.58904331,53208.00657744001 2025-08-28,08:24:01.000,240,11047479,5285,0,1756369440,13140.931114839994,27157.543724040006,53207.91574488 2025-08-28,08:24:02.000,240,11047506,4725,0,1756369441,13140.877224359989,23466.774336899995,53207.95766760001 2025-08-28,08:24:03.000,240,11047525,5365,0,1756369442,13140.796388639988,29925.74412417,53207.97862896001 2025-08-28,08:24:04.000,240,11047565,5565,0,1756369443,13140.749234469993,31771.178161649994,53207.94369336 2025-08-28,08:24:05.000,240,11047605,5565,0,1756369444,13140.769443399993,24389.63938737,53207.91574488 2025-08-28,08:24:06.000,240,11047526,4805,0,1756369445,13140.816597569989,29925.849861120005,53207.90875776001 2025-08-28,08:24:07.000,240,11047609,5605,0,1756369446,13140.843542809998,27157.853885760007,53207.90177064 2025-08-28,08:24:08.000,240,11047559,5605,0,1756369447,13140.924378529999,34078.13988762,53207.90177064 2025-08-28,08:24:09.000,240,11047568,4805,0,1756369448,13140.910905909994,30387.440991780008,53207.89478352 2025-08-28,08:24:10.000,240,11047604,5005,0,1756369449,13140.924378529999,32694.268784279993,53207.97862896001 2025-08-28,08:24:11.000,240,11047574,4845,0,1756369450,13140.843542809998,32232.959618819994,53207.936706240005 2025-08-28,08:24:12.000,240,11047574,4885,0,1756369451,13140.742498159998,29926.286907179994,53207.887796400006 2025-08-28,08:24:13.000,240,11047544,4845,0,1756369452,13140.621244579997,31771.657502489994,53207.91574488 2025-08-28,08:24:14.000,240,11047616,4605,0,1756369453,13140.540408859997,24851.449041059997,53207.88080928001 2025-08-28,08:24:16.000,240,11047603,5525,0,1756369455,13140.365264799992,29926.329201960005,53207.90875776001 2025-08-28,08:24:17.000,240,11047570,4925,0,1756369456,13140.331583250001,26696.93242245,53207.936706240005 2025-08-28,08:24:18.000,240,11047653,5245,0,1756369457,13140.196857049996,28081.099589250007,53207.94369336 2025-08-28,08:24:19.000,240,11047660,4845,0,1756369458,13140.116021329995,26697.073405050003,53207.88080928001 2025-08-28,08:24:20.000,240,11047615,5605,0,1756369459,13140.06886716,29926.68870759,53207.85984792001 2025-08-28,08:24:21.000,240,11047601,5365,0,1756369460,13140.08233977999,29926.752149759996,53207.83189944001 2025-08-28,08:24:22.000,240,11047554,4925,0,1756369461,13140.095812399995,29926.815591930004,53207.83189944001 2025-08-28,08:24:23.000,240,11047600,5044,0,1756369462,13140.014976679995,30388.251641730007,53207.79696384 2025-08-28,08:24:24.000,240,11047630,5005,0,1756369463,13139.90719572,31311.032102640005,53207.817925200005 2025-08-28,08:24:25.000,240,11047614,4925,0,1756369464,13139.806151069999,28542.95153772,53207.838886560006 2025-08-28,08:24:26.000,240,11047540,4765,0,1756369465,13139.644479629998,27620.149929420004,53207.748054 2025-08-28,08:24:27.000,240,11047612,4805,0,1756369466,13139.590589149993,30388.3150839,53207.748054 2025-08-28,08:24:28.000,240,11047566,4965,0,1756369467,13139.516489739988,30849.77228109,53207.74106688001 2025-08-28,08:24:29.000,240,11047606,4925,0,1756369468,13139.435654020002,31311.166036110008,53207.68516992 2025-08-28,08:24:30.000,240,11047573,5485,0,1756369469,13139.314400440002,30388.434919110005,53207.74106688001 2025-08-28,08:24:31.000,240,11047665,5165,0,1756369470,13139.226828409992,29926.921328879995,53207.74106688001 2025-08-28,08:24:32.000,240,11047648,5125,0,1756369471,13139.159465309996,28081.409750970008,53207.69215704001 2025-08-28,08:24:33.000,240,11047639,5285,0,1756369472,13139.139256379996,27620.093536379994,53207.68516992 2025-08-28,08:24:34.000,240,11047586,4965,0,1756369473,13139.092102210001,31772.313071580007,53207.650234320005 2025-08-28,08:24:35.000,240,11047560,4925,0,1756369474,13139.098838519996,29004.11267145,53207.650234320005 2025-08-28,08:24:36.000,240,11047600,5325,0,1756369475,13139.199883169997,32694.945500760005,53207.56638888 2025-08-28,08:24:37.000,240,11047535,5445,0,1756369476,13139.280718889997,26697.376517640005,53207.62927296 2025-08-28,08:24:38.000,240,11047624,5044,0,1756369477,13139.381763539997,26697.41881242,53207.66420856001 2025-08-28,08:24:39.000,240,11047579,5405,0,1756369478,13139.550171289993,26697.43995981,53207.63626008 2025-08-28,08:24:40.000,240,11047539,5485,0,1756369479,13139.637743319989,23929.30300185,53207.64324720001 2025-08-28,08:24:41.000,240,11047577,5285,0,1756369480,13139.732051659994,32233.749121379995,53207.63626008 2025-08-28,08:24:42.000,240,11047562,4605,0,1756369481,13139.82636,32694.99484467,53207.62927296 2025-08-28,08:24:43.000,240,11047574,5044,0,1756369482,13139.913932029995,27620.128782030006,53207.62927296 2025-08-28,08:24:44.000,240,11047567,5605,0,1756369483,13140.00150405999,27158.812567440007,53207.71311840001 2025-08-28,08:24:45.000,240,11047561,5485,0,1756369484,13140.12949395,26697.524549370006,53207.72709264 2025-08-28,08:24:46.000,240,11047591,5485,0,1756369485,13140.16991181,27620.3332068,53207.76202824001 2025-08-28,08:24:47.000,240,11047578,5044,0,1756369486,13140.156439189996,32233.911251369995,53207.73407976 2025-08-28,08:24:48.000,240,11047584,4925,0,1756369487,13140.156439189996,26697.57389328,53207.76202824001 2025-08-28,08:24:49.000,240,11047533,5565,0,1756369488,13140.203593359991,26236.201285650008,53207.817925200005 2025-08-28,08:24:50.000,240,11047591,5365,0,1756369489,13140.244011219991,31311.222429150002,53207.81093808001 2025-08-28,08:24:51.000,240,11047586,4845,0,1756369490,13140.264220149991,26697.679630230006,53207.85984792001 2025-08-28,08:24:52.000,240,11047597,5245,0,1756369491,13140.27095646,34540.774289520006,53207.887796400006 2025-08-28,08:24:53.000,240,11047550,4805,0,1756369492,13140.277692769996,31311.335215230007,53207.90177064 2025-08-28,08:24:54.000,240,11047551,5445,0,1756369493,13140.297901699996,33156.882038790005,53207.90177064 2025-08-28,08:24:55.000,240,11047575,5445,0,1756369494,13140.304638009991,32695.594020720004,53207.97862896001 2025-08-28,08:24:56.000,240,11047551,5565,0,1756369495,13140.311374320001,30850.12473759,53208.00657744001 2025-08-28,08:24:57.000,240,11047619,5405,0,1756369496,13140.385473729992,34079.62725405001,53208.02753880001 2025-08-28,08:24:58.000,240,11047585,5605,0,1756369497,13140.473045760002,21623.017992359994,53208.01356456 2025-08-28,08:24:59.000,240,11047577,5365,0,1756369498,13140.601035649997,26697.968644559995,53208.09741000001 2025-08-28,08:25:00.000,240,11047614,5205,0,1756369499,13140.675135060003,30850.28686758,53208.12535848001 2025-08-28,08:25:01.000,240,11047564,5005,0,1756369500,13140.715552919988,29927.66853666,53208.16728120001 2025-08-28,08:25:02.000,240,11047596,4925,0,1756369501,13140.776179709988,31311.751113899998,53208.18125544 2025-08-28,08:25:03.000,240,11047591,5365,0,1756369502,13140.910905909994,31773.123721530006,53208.23016528 2025-08-28,08:25:04.000,240,11047555,5605,0,1756369503,13141.01868686999,28543.642352459996,53208.26510088001 2025-08-28,08:25:05.000,240,11047553,5445,0,1756369504,13141.09952258999,27620.911235460007,53208.32798496 2025-08-28,08:25:06.000,240,11047554,5125,0,1756369505,13141.18709462,27620.967628500002,53208.36292056001 2025-08-28,08:25:07.000,240,11047564,4805,0,1756369506,13141.24098509999,26698.2365115,53208.38388192001 2025-08-28,08:25:08.000,240,11047576,5005,0,1756369507,13141.34876606,26698.2365115,53208.46772736 2025-08-28,08:25:09.000,240,11047556,4805,0,1756369508,13141.47001964,28543.677598110007,53208.55157280001 2025-08-28,08:25:10.000,240,11047581,5445,0,1756369509,13141.557591669996,30850.505390610007,53208.607469760005 2025-08-28,08:25:11.000,240,11047646,5044,0,1756369510,13141.564327979992,30389.13278298,53208.68432808 2025-08-28,08:25:12.000,240,11047587,5445,0,1756369511,13141.537382739996,23930.09250441,53208.67734096001 2025-08-28,08:25:13.000,240,11047608,4685,0,1756369512,13141.591273220001,29927.83066665,53208.67035384001 2025-08-28,08:25:14.000,240,11047593,5365,0,1756369513,13141.732735730002,35925.53358324,53208.7611864 2025-08-28,08:25:15.000,240,11047611,5405,0,1756369514,13141.867461929993,30850.723913640002,53208.85900608 2025-08-28,08:25:16.000,240,11047626,5085,0,1756369515,13142.002188129998,34080.3674127,53208.93586440001 2025-08-28,08:25:17.000,240,11047610,5005,0,1756369516,13142.008924439993,26698.758147119996,53209.01970984 2025-08-28,08:25:18.000,240,11047433,5445,0,1756369517,13142.029133369993,23930.684631330005,53209.06861968 2025-08-28,08:25:19.000,240,11047575,5245,0,1756369518,13142.062814919998,33619.36135983,53209.05464544001 2025-08-28,08:25:20.000,240,11047584,4885,0,1756369519,13142.076287539989,25314.97868247,53209.145478 2025-08-28,08:25:21.000,240,11047591,5405,0,1756369520,13142.083023849998,31774.181091029997,53209.208362080004 2025-08-28,08:25:22.000,240,11047571,5165,0,1756369521,13142.076287539989,29467.437888090004,53209.34111736001 2025-08-28,08:25:23.000,240,11047557,5365,0,1756369522,13142.123441709999,31312.956515130005,53209.33413024 2025-08-28,08:25:24.000,240,11047610,4805,0,1756369523,13142.190804809994,27622.165980599995,53209.41098856 2025-08-28,08:25:25.000,240,11047535,5285,0,1756369524,13142.29858576999,29467.762148070004,53209.4598984 2025-08-28,08:25:26.000,240,11047658,5205,0,1756369525,13142.40636673,29006.523473909998,53209.55073096 2025-08-28,08:25:27.000,240,11047453,5325,0,1756369526,13142.453520899995,32236.223366010003,53209.57169232 2025-08-28,08:25:28.000,240,11047617,5565,0,1756369527,13142.554565549995,33159.09546561001,53209.67649912001 2025-08-28,08:25:29.000,240,11047566,4965,0,1756369528,13142.682555439991,33620.48922063,53209.76034456 2025-08-28,08:25:30.000,240,11047583,5245,0,1756369529,13142.783600089992,25777.324070040006,53209.89309984001 2025-08-28,08:25:31.000,240,11047616,4885,0,1756369530,13142.857699499997,30852.429803100007,53209.90707408 2025-08-28,08:25:32.000,240,11047610,5125,0,1756369531,13142.857699499997,32236.702706850003,53209.95598392 2025-08-28,08:25:33.000,240,11047594,4925,0,1756369532,13142.925062599992,26239.01388852,53210.10271344 2025-08-28,08:25:34.000,240,11047616,5125,0,1756369533,13142.938535219997,23932.284783840005,53210.22848160001 2025-08-28,08:25:35.000,240,11047606,4925,0,1756369534,13142.884644739992,29007.46805733,53210.20752024001 2025-08-28,08:25:36.000,240,11047588,5044,0,1756369535,13142.850963190001,28084.835628150002,53210.27739144001 2025-08-28,08:25:37.000,240,11047614,4645,0,1756369536,13142.837490569997,27623.54056095,53210.41014672 2025-08-28,08:25:38.000,240,11047601,5445,0,1756369537,13142.864435809992,30853.15586349,53210.47303080001 2025-08-28,08:25:39.000,240,11047561,5245,0,1756369538,13142.857699499997,26239.457983710003,53210.53591488 2025-08-28,08:25:40.000,240,11047621,5525,0,1756369539,13142.904853669992,30391.867845419998,53210.52194064001 2025-08-28,08:25:41.000,240,11047607,5445,0,1756369540,13142.965480459992,29007.876906870006,53210.65469592 2025-08-28,08:25:42.000,240,11047609,5445,0,1756369541,13142.952007840002,29469.25656363,53210.717580000004 2025-08-28,08:25:43.000,240,11047609,5445,0,1756369542,13142.931798910002,29930.615072999994,53210.76648984 2025-08-28,08:25:44.000,240,11047592,4965,0,1756369543,13142.965480459992,27162.379427220003,53210.80142544 2025-08-28,08:25:45.000,240,11047602,4885,0,1756369544,13143.093470350002,31776.147798299993,53210.87129664 2025-08-28,08:25:46.000,240,11047601,5605,0,1756369545,13143.201251309998,30392.02292628,53210.92719360001 2025-08-28,08:25:47.000,240,11047579,5565,0,1756369546,13143.369659059994,26700.971573939998,53210.98309056 2025-08-28,08:25:48.000,240,11047607,5245,0,1756369547,13143.470703709994,27162.372378090004,53211.073923120006 2025-08-28,08:25:49.000,240,11047612,4885,0,1756369548,13143.612166219995,30392.079319319993,53211.16475568001 2025-08-28,08:25:50.000,240,11047606,5044,0,1756369549,13143.72668349,31314.845681969993,53211.29751096 2025-08-28,08:25:51.000,240,11047623,5365,0,1756369550,13143.773837659995,28085.32906725,53211.31847232 2025-08-28,08:25:52.000,240,11047610,4965,0,1756369551,13143.82099182999,30392.234400179994,53211.409304880006 2025-08-28,08:25:53.000,240,11047625,5405,0,1756369552,13143.82772814,30853.6281552,53211.521098799996 2025-08-28,08:25:54.000,240,11047592,4845,0,1756369553,13143.794046589996,31315.021910220006,53211.521098799996 2025-08-28,08:25:55.000,240,11047577,5445,0,1756369554,13143.82099182999,28085.420705940007,53211.6608412 2025-08-28,08:25:56.000,240,11047585,5485,0,1756369555,13143.82099182999,24394.43279577,53211.76564800001 2025-08-28,08:25:57.000,240,11047646,5005,0,1756369556,13143.84793707,29930.925234719994,53211.83551920001 2025-08-28,08:25:58.000,240,11047606,4925,0,1756369557,13143.88835493,27162.640245029994,53211.90539040001 2025-08-28,08:25:59.000,240,11047609,5325,0,1756369558,13144.023081129992,33621.7510149,53212.03115856001 2025-08-28,08:26:00.000,240,11047621,5485,0,1756369559,13144.144334709992,27162.421722,53212.03814568 2025-08-28,08:26:01.000,240,11047612,5005,0,1756369560,13144.319478769998,26701.027966980007,53212.19884944001 2025-08-28,08:26:02.000,240,11047593,5445,0,1756369561,13144.393578179988,33160.27267032,53212.28968200001 2025-08-28,08:26:03.000,240,11047553,5285,0,1756369562,13144.501359139998,34544.425738859994,53212.345578960005 2025-08-28,08:26:04.000,240,11047569,5245,0,1756369563,13144.561985929999,27623.787280499993,53212.43641152001 2025-08-28,08:26:05.000,240,11047576,4925,0,1756369564,13144.61587640999,31776.098454389998,53212.54820544 2025-08-28,08:26:07.000,240,11047668,5005,0,1756369566,13144.68323951,29930.311960410007,53212.750831920006 2025-08-28,08:26:08.000,240,11047597,5365,0,1756369567,13144.65629426999,29468.854763220006,53212.862625839996 2025-08-28,08:26:09.000,240,11047570,4805,0,1756369568,13144.63608533999,28545.975614490002,53212.91153568001 2025-08-28,08:26:10.000,240,11047608,5005,0,1756369569,13144.68323951,27161.745005520002,53212.96044552001 2025-08-28,08:26:11.000,240,11047592,4925,0,1756369570,13144.75733891999,32236.759099889998,53213.05826520001 2025-08-28,08:26:12.000,240,11047597,5365,0,1756369571,13144.78428416,33159.454971240004,53213.10018792 2025-08-28,08:26:13.000,240,11047575,5405,0,1756369572,13144.83817463999,31775.308951829997,53213.29582728001 2025-08-28,08:26:14.000,240,11047585,5325,0,1756369573,13144.912274049995,32697.969577530006,53213.33076288 2025-08-28,08:26:15.000,240,11047586,5205,0,1756369574,13144.88532881,28084.328090790004,53213.39364696001 2025-08-28,08:26:16.000,240,11047594,4965,0,1756369575,13144.831438329995,26238.85880766,53213.44954392 2025-08-28,08:26:17.000,240,11047529,5925,0,1756369576,13144.77754784999,28545.700698419998,53213.56133784001 2025-08-28,08:26:18.000,240,11047597,5485,0,1756369577,13144.73712998999,26700.231415290007,53213.617234800004 2025-08-28,08:26:19.000,240,11047625,5285,0,1756369578,13144.663030579999,26700.16797312,53213.66614464 2025-08-28,08:26:20.000,240,11047590,4765,0,1756369579,13144.595667479989,26700.196169639996,53213.69409312 2025-08-28,08:26:21.000,240,11047581,5405,0,1756369580,13144.602403789999,32236.646313809993,53213.76396432 2025-08-28,08:26:22.000,240,11047653,5405,0,1756369581,13144.689975819994,29007.115600830002,53213.7919128 2025-08-28,08:26:23.000,240,11047578,5044,0,1756369582,13144.67650319999,29929.74098088,53213.84780976001 2025-08-28,08:26:24.000,240,11047609,5325,0,1756369583,13144.68323951,31313.80945986,53213.7919128 2025-08-28,08:26:25.000,240,11047590,4925,0,1756369584,13144.72365737,28545.453978870006,53213.96659080001 2025-08-28,08:26:26.000,240,11047604,4725,0,1756369585,13144.689975819994,29929.501310460008,53213.91069384 2025-08-28,08:26:27.000,240,11047606,5125,0,1756369586,13144.70344844,31313.64028074,53213.96659080001 2025-08-28,08:26:28.000,240,11047611,5525,0,1756369587,13144.689975819994,32236.322053829994,53214.02947488 2025-08-28,08:26:29.000,240,11047622,4925,0,1756369588,13144.70344844,30852.161936160002,53214.036462 2025-08-28,08:26:30.000,240,11047605,5245,0,1756369589,13144.77754784999,26699.81551662,53214.120307440004 2025-08-28,08:26:31.000,240,11047592,4885,0,1756369590,13144.87859249999,28084.04612559,53214.21114000001 2025-08-28,08:26:32.000,240,11047612,5125,0,1756369591,13145.060472869991,27622.673517960007,53214.2460756 2025-08-28,08:26:33.000,240,11047611,5285,0,1756369592,13145.228880620001,30390.909163739998,53214.25306272001 2025-08-28,08:26:34.000,240,11047633,5085,0,1756369593,13145.410760990002,29006.861832149996,53214.357869520005 2025-08-28,08:26:35.000,240,11047627,5245,0,1756369594,13145.565696119993,25315.873921980005,53214.49761192001 2025-08-28,08:26:36.000,240,11047600,4965,0,1756369595,13145.734103869989,29929.59294915,53214.4906248 2025-08-28,08:26:37.000,240,11047634,5085,0,1756369596,13145.85535744999,29006.897077800008,53214.53254752 2025-08-28,08:26:38.000,240,11047602,4885,0,1756369597,13145.990083649995,30852.422753969993,53214.60241872 2025-08-28,08:26:39.000,240,11047606,4765,0,1756369598,13146.13828246999,26238.767168970007,53214.68626416001 2025-08-28,08:26:40.000,240,11047609,5684,0,1756369599,13146.24606343,30391.155883290005,53214.79805808 2025-08-28,08:26:41.000,240,11047606,4805,0,1756369600,13146.279744979991,22547.744013150004,53214.8749164 2025-08-28,08:26:42.000,240,11047631,5365,0,1756369601,13146.333635459996,26700.090432690005,53214.93780048 2025-08-28,08:26:43.000,240,11047597,5325,0,1756369602,13146.353844389996,27622.89909012,53215.07055576001 2025-08-28,08:26:44.000,240,11047601,5325,0,1756369603,13146.30669022,29007.094453440004,53215.1544012 2025-08-28,08:26:45.000,240,11047618,5085,0,1756369604,13146.20564557,30852.67652265,53215.28715648001 2025-08-28,08:26:46.000,240,11047614,4925,0,1756369605,13146.15849139999,34082.33411996999,53215.3290792 2025-08-28,08:26:47.000,240,11047608,5044,0,1756369606,13146.171964019995,30391.3462098,53215.412924640004 2025-08-28,08:26:48.000,240,11047599,5645,0,1756369607,13146.212381879996,29007.31297647,53215.531705680005 2025-08-28,08:26:49.000,240,11047606,4845,0,1756369608,13146.25953604999,26700.449938320002,53215.59458976001 2025-08-28,08:26:50.000,240,11047587,5165,0,1756369609,13146.273008669996,27623.307939659993,53215.62253824001 2025-08-28,08:26:51.000,240,11047643,5205,0,1756369610,13146.340371769991,28084.800382500005,53215.66446096 2025-08-28,08:26:52.000,240,11047590,5044,0,1756369611,13146.400998559991,34082.70772386,53215.818177600006 2025-08-28,08:26:53.000,240,11047562,4805,0,1756369612,13146.515515829997,29007.721826010005,53215.86010032001 2025-08-28,08:26:54.000,240,11047547,5445,0,1756369613,13146.630033100002,34544.320001910004,53215.92997152001 2025-08-28,08:26:55.000,240,11047616,4965,0,1756369614,13146.710868820002,29007.898054260004,53216.034778320005 2025-08-28,08:26:56.000,240,11047564,4805,0,1756369615,13146.677187269997,29008.031987730006,53216.104649520006 2025-08-28,08:26:57.000,240,11047546,5445,0,1756369616,13146.643505719992,29008.10952816,53216.1675336 2025-08-28,08:26:58.000,240,11047598,4765,0,1756369617,13146.555933689997,30392.424726690006,53216.1675336 2025-08-28,08:26:59.000,240,11047603,5285,0,1756369618,13146.508779520002,32699.407600050006,53216.36317296001 2025-08-28,08:27:00.000,240,11047595,5285,0,1756369619,13146.468361660001,31315.289777159996,53216.3771472 2025-08-28,08:27:01.000,240,11047580,4965,0,1756369620,13146.454889039996,31315.282728029997,53216.4470184 2025-08-28,08:27:02.000,240,11047556,4925,0,1756369621,13146.414471179996,32699.379403529994,53216.47496688 2025-08-28,08:27:03.000,240,11047588,4885,0,1756369622,13146.374053319996,27162.88696458,53216.5518252 2025-08-28,08:27:04.000,240,11047619,5165,0,1756369623,13146.394262249996,29469.757051859997,53216.56579944 2025-08-28,08:27:05.000,240,11047621,5205,0,1756369624,13146.414471179996,30853.994709959996,53216.62868352001 2025-08-28,08:27:06.000,240,11047617,5405,0,1756369625,13146.495306899997,37774.68251223001,53216.64265776 2025-08-28,08:27:07.000,240,11047651,5445,0,1756369626,13146.421207489992,28547.12462268,53216.754451680004 2025-08-28,08:27:08.000,240,11047623,5365,0,1756369627,13146.313426529996,28085.787260700003,53216.754451680004 2025-08-28,08:27:09.000,240,11047669,5405,0,1756369628,13146.19890925999,27624.386456549997,53216.79637440001 2025-08-28,08:27:10.000,240,11047598,4845,0,1756369629,13146.04397413,34083.750995099996,53216.78938728 2025-08-28,08:27:11.000,240,11047578,4965,0,1756369630,13145.841884829999,29470.0249188,53216.873232720005 2025-08-28,08:27:12.000,240,11047574,5044,0,1756369631,13145.693686009989,28085.885948519994,53216.84528424001 2025-08-28,08:27:13.000,240,11047619,5325,0,1756369632,13145.572432429988,26240.43076365,53216.86624560001 2025-08-28,08:27:14.000,240,11047604,4645,0,1756369633,13145.444442539992,31315.5576441,53216.83131 2025-08-28,08:27:15.000,240,11047637,5365,0,1756369634,13145.363606819992,30854.213232990005,53216.9011812 2025-08-28,08:27:16.000,240,11047666,4965,0,1756369635,13145.390552060002,28547.477079179997,53216.91515544001 2025-08-28,08:27:17.000,240,11047635,5405,0,1756369636,13145.430969920002,26701.993697790007,53216.922142560004 2025-08-28,08:27:18.000,240,11047563,5605,0,1756369637,13145.511805640002,28547.547570480005,53216.943103920006 2025-08-28,08:27:19.000,240,11047603,5365,0,1756369638,13145.673477079989,27624.781207830005,53216.95009104 2025-08-28,08:27:20.000,240,11047634,4845,0,1756369639,13145.848621139994,26702.007796050006,53217.05489784 2025-08-28,08:27:21.000,240,11047607,5525,0,1756369640,13145.99681995999,28086.30889632,53217.06887208 2025-08-28,08:27:22.000,240,11047635,5285,0,1756369641,13146.15849139999,30393.29176968,53217.01996224 2025-08-28,08:27:23.000,240,11047626,4965,0,1756369642,13146.293217599996,28086.435780660002,53217.16669176 2025-08-28,08:27:24.000,240,11047629,5245,0,1756369643,13146.367317010001,31316.185016670002,53217.25053720001 2025-08-28,08:27:25.000,240,11047654,5044,0,1756369644,13146.394262249996,26240.966497529997,53217.29245992 2025-08-28,08:27:26.000,240,11047649,5405,0,1756369645,13146.367317010001,25318.284724440004,53217.34835688001 2025-08-28,08:27:27.000,240,11047628,5044,0,1756369646,13146.313426529996,27625.218253889994,53217.327395520006 2025-08-28,08:27:28.000,240,11047617,5325,0,1756369647,13146.360580699991,30854.967489899995,53217.425215200004 2025-08-28,08:27:29.000,240,11047602,4765,0,1756369648,13146.367317010001,29932.29981507,53217.45316368 2025-08-28,08:27:30.000,240,11047630,4845,0,1756369649,13146.414471179996,33161.992658040006,53217.41822808001 2025-08-28,08:27:31.000,240,11047560,5005,0,1756369650,13146.454889039996,33623.294774370006,53217.543996240005 2025-08-28,08:27:32.000,240,11047586,4765,0,1756369651,13146.495306899997,32239.14170583,53217.530022 2025-08-28,08:27:33.000,240,11047606,4765,0,1756369652,13146.576142619997,30854.939293379997,53217.662777280006 2025-08-28,08:27:34.000,240,11047619,5245,0,1756369653,13146.576142619997,28548.041009580003,53217.57194472 2025-08-28,08:27:35.000,240,11047581,5365,0,1756369654,13146.643505719992,31316.304851880006,53217.55797048 2025-08-28,08:27:36.000,240,11047616,4725,0,1756369655,13146.704132509993,27625.190057369997,53217.662777280006 2025-08-28,08:27:37.000,240,11047598,5125,0,1756369656,13146.764759299993,30393.496194449996,53217.57893184 2025-08-28,08:27:38.000,240,11047606,4925,0,1756369657,13146.778231919998,25779.64323381,53217.62784168 2025-08-28,08:27:39.000,240,11047602,4845,0,1756369658,13146.832122399988,27624.957436080003,53217.70470000001 2025-08-28,08:27:40.000,240,11047616,4845,0,1756369659,13146.784968229993,24856.609004219994,53217.72566136 2025-08-28,08:27:41.000,240,11047541,5365,0,1756369660,13146.859067639998,27163.457944110007,53217.7396356 2025-08-28,08:27:42.000,240,11047635,5405,0,1756369661,13146.892749189989,26702.000746920006,53217.79553256 2025-08-28,08:27:43.000,240,11047622,5085,0,1756369662,13146.939903359998,29008.786244639996,53217.87239088001 2025-08-28,08:27:44.000,240,11047566,5085,0,1756369663,13147.020739079999,29470.144754010005,53217.88636512 2025-08-28,08:27:45.000,240,11047630,4765,0,1756369664,13147.101574799999,30854.135692559998,53217.95623632 2025-08-28,08:27:46.000,240,11047565,5325,0,1756369665,13147.22282838,29931.298838610004,53217.949249200006 2025-08-28,08:27:47.000,240,11047603,5405,0,1756369666,13147.269982549995,30853.95241518,53217.977197680004 2025-08-28,08:27:48.000,240,11047595,5365,0,1756369667,13147.36429089,27162.971554140007,53218.02610752 2025-08-28,08:27:49.000,240,11047585,5525,0,1756369668,13147.472071849996,23010.399562439998,53217.97021056001 2025-08-28,08:27:50.000,240,11047567,5325,0,1756369669,13147.5057534,28085.441853330005,53218.03309464 2025-08-28,08:27:51.000,240,11047548,5044,0,1756369670,13147.579852809991,27623.963508750006,53218.144888560004 2025-08-28,08:27:52.000,240,11047570,4965,0,1756369671,13147.653952219996,30392.241449309993,53218.08899160001 2025-08-28,08:27:53.000,240,11047583,5485,0,1756369672,13147.741524249992,28085.364312899997,53218.20777264001 2025-08-28,08:27:54.000,240,11047611,5325,0,1756369673,13147.849305210002,30853.599958680003,53218.228734 2025-08-28,08:27:55.000,240,11047590,5044,0,1756369674,13147.963822479993,31776.345173940004,53218.228734 2025-08-28,08:27:56.000,240,11047576,5005,0,1756369675,13148.051394509988,30853.705695630008,53218.25668248001 2025-08-28,08:27:57.000,240,11047577,5684,0,1756369676,13148.125493919993,27624.083343959996,53218.32655368001 2025-08-28,08:27:58.000,240,11047540,5044,0,1756369677,13148.213065949989,24855.89704209,53218.37546352001 2025-08-28,08:27:59.000,240,11047596,4805,0,1756369678,13148.25348380999,31315.134696299996,53218.38943776 2025-08-28,08:28:00.000,240,11047578,4925,0,1756369679,13148.287165359994,29469.665413170005,53218.480270320004 2025-08-28,08:28:01.000,240,11047606,4965,0,1756369680,13148.33431952999,29931.066217319996,53218.49424456001 2025-08-28,08:28:02.000,240,11047548,4965,0,1756369681,13148.388210009995,30392.49521799,53218.57110288001 2025-08-28,08:28:03.000,240,11047628,4965,0,1756369682,13148.3814737,27624.245473949995,53218.61302560001 2025-08-28,08:28:04.000,240,11047547,5485,0,1756369683,13148.408418939995,31776.662384790005,53218.59206424001 2025-08-28,08:28:05.000,240,11047584,5085,0,1756369684,13148.408418939995,28547.025934859994,53218.63398696 2025-08-28,08:28:06.000,240,11047617,5405,0,1756369685,13148.428627869995,33622.20215922,53218.73180664 2025-08-28,08:28:07.000,240,11047608,5125,0,1756369686,13148.428627869995,26701.620093899997,53218.73879376001 2025-08-28,08:28:08.000,240,11047545,5485,0,1756369687,13148.40168263,33161.033976360006,53218.80866496001 2025-08-28,08:28:09.000,240,11047550,5005,0,1756369688,13148.3814737,34083.821486400004,53218.82962632001 2025-08-28,08:28:10.000,240,11047567,5245,0,1756369689,13148.368001079994,29470.116557489993,53218.85757480001 2025-08-28,08:28:11.000,240,11047537,5525,0,1756369690,13148.280429049999,29470.179999660002,53218.8925104 2025-08-28,08:28:12.000,240,11047578,5205,0,1756369691,13148.145702849994,31315.74092148,53218.94142024 2025-08-28,08:28:13.000,240,11047566,4885,0,1756369692,13148.091812369988,28086.055127640007,53218.955394480006 2025-08-28,08:28:14.000,240,11047568,4725,0,1756369693,13148.024449269993,29470.20819618,53218.97635584001 2025-08-28,08:28:15.000,240,11047568,4925,0,1756369694,13148.017712959998,26701.986648660008,53219.02526568001 2025-08-28,08:28:16.000,240,11047591,5525,0,1756369695,13147.963822479993,26240.61404103,53219.01129144 2025-08-28,08:28:17.000,240,11047550,5044,0,1756369696,13147.957086169998,29470.306884000005,53219.06020128 2025-08-28,08:28:18.000,240,11047607,5365,0,1756369697,13147.963822479993,30393.11554143,53219.06020128 2025-08-28,08:28:19.000,240,11047567,5405,0,1756369698,13147.977295099998,31777.282708230006,53219.08116264 2025-08-28,08:28:20.000,240,11047605,5405,0,1756369699,13148.064867129993,34545.57474705001,53219.12308536001 2025-08-28,08:28:21.000,240,11047550,4805,0,1756369700,13148.145702849994,31315.973542770007,53219.15802096 2025-08-28,08:28:22.000,240,11047499,5365,0,1756369701,13148.165911779994,24395.299838759995,53219.19994368 2025-08-28,08:28:23.000,240,11047553,5365,0,1756369702,13148.138966539998,29931.926211180005,53219.19994368 2025-08-28,08:28:24.000,240,11047596,4925,0,1756369703,13148.098548679998,26240.77617102,53219.25584064 2025-08-28,08:28:25.000,240,11047625,5485,0,1756369704,13148.017712959998,31777.50123126,53219.339686080006 2025-08-28,08:28:26.000,240,11047550,4965,0,1756369705,13147.936877239998,32238.95842845,53219.28378912001 2025-08-28,08:28:27.000,240,11047605,5245,0,1756369706,13147.896459379997,33623.16789003,53219.26282776001 2025-08-28,08:28:28.000,240,11047590,4845,0,1756369707,13147.869514140002,29470.743930059994,53219.339686080006 2025-08-28,08:28:29.000,240,11047568,4845,0,1756369708,13147.781942109992,29009.293781999993,53219.40955728001 2025-08-28,08:28:30.000,240,11047618,5125,0,1756369709,13147.606798050001,24856.84867464,53219.40257016 2025-08-28,08:28:31.000,240,11047592,5125,0,1756369710,13147.44512661,31777.67745951,53219.38160880001 2025-08-28,08:28:32.000,240,11047607,5365,0,1756369711,13147.20261945,29470.807372230003,53219.36763456 2025-08-28,08:28:33.000,240,11047549,5285,0,1756369712,13147.020739079999,29009.39246982,53219.29776336 2025-08-28,08:28:34.000,240,11047599,5445,0,1756369713,13146.865803949993,30393.644226179997,53219.37462168 2025-08-28,08:28:35.000,240,11047607,5684,0,1756369714,13146.784968229993,29932.278667680002,53219.269814880005 2025-08-28,08:28:36.000,240,11047607,5165,0,1756369715,13146.805177159993,25779.911100750003,53219.30475048 2025-08-28,08:28:37.000,240,11047557,5605,0,1756369716,13146.852331329988,31316.650259250004,53219.29077624001 2025-08-28,08:28:38.000,240,11047638,5044,0,1756369717,13146.845595019993,28548.478055640007,53219.28378912001 2025-08-28,08:28:39.000,240,11047636,4965,0,1756369718,13146.939903359998,34085.15377197,53219.269814880005 2025-08-28,08:28:40.000,240,11047651,5445,0,1756369719,13147.081365869999,25318.869802229994,53219.29077624001 2025-08-28,08:28:41.000,240,11047636,4685,0,1756369720,13147.15546527999,31317.00271575,53219.39558304 2025-08-28,08:28:42.000,240,11047617,5405,0,1756369721,13147.19588313999,32239.825471439995,53219.3466732 2025-08-28,08:28:43.000,240,11047587,5605,0,1756369722,13147.36429089,35469.60290396999,53219.339686080006 2025-08-28,08:28:44.000,240,11047566,4685,0,1756369723,13147.43839029999,31778.530404239995,53219.388595920005 2025-08-28,08:28:45.000,240,11047603,5445,0,1756369724,13147.539434949991,28087.500199290007,53219.40955728001 2025-08-28,08:28:46.000,240,11047597,5445,0,1756369725,13147.660688529992,25319.243406120004,53219.507376960006 2025-08-28,08:28:47.000,240,11047594,5044,0,1756369726,13147.808887350002,30394.56766221,53219.56327392 2025-08-28,08:28:48.000,240,11047598,4885,0,1756369727,13147.889723070002,28549.126575600007,53219.59820952001 2025-08-28,08:28:49.000,240,11047586,5085,0,1756369728,13148.058130819998,30394.807332630007,53219.68205496 2025-08-28,08:28:50.000,240,11047540,5085,0,1756369729,13148.25348380999,30394.90602045,53219.75891328 2025-08-28,08:28:51.000,240,11047571,5565,0,1756369730,13148.49599096999,31779.12253116,53219.84974584 2025-08-28,08:28:52.000,240,11047642,4965,0,1756369731,13148.671135029996,29933.618002379997,53219.989488240004 2025-08-28,08:28:53.000,240,11047560,5125,0,1756369732,13148.846279090001,30856.52534763,53219.989488240004 2025-08-28,08:28:54.000,240,11047549,5485,0,1756369733,13148.947323740002,30395.180936520002,53220.10128216001 2025-08-28,08:28:55.000,240,11047556,5044,0,1756369734,13149.075313629997,32240.777103989996,53220.19211472 2025-08-28,08:28:56.000,240,11047582,4965,0,1756369735,13149.176358279998,35009.22422367,53220.28294728 2025-08-28,08:28:57.000,240,11047556,4965,0,1756369736,13149.290875549988,27626.973487259995,53220.38076696 2025-08-28,08:28:58.000,240,11047549,5605,0,1756369737,13149.425601749994,29934.026851920004,53220.48557376001 2025-08-28,08:28:59.000,240,11047577,5165,0,1756369738,13149.53338270999,30856.82846022,53220.50653512001 2025-08-28,08:29:00.000,240,11047559,5245,0,1756369739,13149.68158153,26704.270566780004,53220.64627752 2025-08-28,08:29:01.000,240,11047540,4845,0,1756369740,13149.72199939,29011.281636660002,53220.75807144 2025-08-28,08:29:02.000,240,11047506,4885,0,1756369741,13149.71526307999,28549.894930769995,53220.71614872 2025-08-28,08:29:03.000,240,11047551,5684,0,1756369742,13149.76241725,28549.958372940004,53220.86986536001 2025-08-28,08:29:04.000,240,11047553,5285,0,1756369743,13149.748944629995,29934.104392349996,53220.96768504001 2025-08-28,08:29:05.000,240,11047590,5125,0,1756369744,13149.69505414999,27165.727763970004,53221.00262064 2025-08-28,08:29:06.000,240,11047520,4765,0,1756369745,13149.647899979995,28549.8314886,53221.03755624001 2025-08-28,08:29:07.000,240,11047609,5405,0,1756369746,13149.62095474,28088.480028360005,53221.14236304 2025-08-28,08:29:08.000,240,11047556,5005,0,1756369747,13149.58053688,27165.62202702,53221.10742744001 2025-08-28,08:29:09.000,240,11047532,4765,0,1756369748,13149.567064259994,29933.871771060003,53221.24018272 2025-08-28,08:29:10.000,240,11047572,4965,0,1756369749,13149.58053688,30856.624035450004,53221.32402816001 2025-08-28,08:29:11.000,240,11047571,5445,0,1756369750,13149.58053688,29010.957376680002,53221.38691224 2025-08-28,08:29:12.000,240,11047528,4685,0,1756369751,13149.647899979995,30395.103396089995,53221.41486072 2025-08-28,08:29:13.000,240,11047481,5325,0,1756369752,13149.688317839995,31317.862709609995,53221.400886480005 2025-08-28,08:29:14.000,240,11047572,5005,0,1756369753,13149.769153559995,28088.148719250006,53221.43582208 2025-08-28,08:29:15.000,240,11047520,4885,0,1756369754,13149.87693451999,26703.925159410006,53221.42184784001 2025-08-28,08:29:16.000,240,11047557,5365,0,1756369755,13149.92408869,26242.594846559994,53221.547616 2025-08-28,08:29:17.000,240,11047555,5565,0,1756369756,13150.058814889991,28549.563621659996,53221.53364176 2025-08-28,08:29:18.000,240,11047510,5044,0,1756369757,13150.079023819992,27165.396454860005,53221.53364176 2025-08-28,08:29:19.000,240,11047536,5125,0,1756369758,13150.146386920002,30856.588789800007,53221.60351296 2025-08-28,08:29:20.000,240,11047541,5445,0,1756369759,13150.139650609992,30395.420606939995,53221.568577360005 2025-08-28,08:29:21.000,240,11047516,4965,0,1756369760,13150.193541089997,28088.599863569994,53221.617487200005 2025-08-28,08:29:22.000,240,11047523,5485,0,1756369761,13150.220486329992,29934.174883650005,53221.64543568 2025-08-28,08:29:23.000,240,11047516,4805,0,1756369762,13150.308058360002,28088.613961830008,53221.70831976001 2025-08-28,08:29:24.000,240,11047562,5044,0,1756369763,13150.402366699993,32241.157757010005,53221.75024248 2025-08-28,08:29:25.000,240,11047506,5125,0,1756369764,13150.483202419993,29472.837521669993,53221.82710080001 2025-08-28,08:29:26.000,240,11047570,4805,0,1756369765,13150.543829209993,29472.872767320005,53221.82011368 2025-08-28,08:29:27.000,240,11047577,5645,0,1756369766,13150.597719689998,30395.632080840005,53221.88998488 2025-08-28,08:29:28.000,240,11047583,5605,0,1756369767,13150.685291719994,25320.293726489996,53221.91094624 2025-08-28,08:29:29.000,240,11047539,5365,0,1756369768,13150.705500649994,30857.00468847,53222.001778800004 2025-08-28,08:29:30.000,240,11047541,5365,0,1756369769,13150.75939113,26704.411549380005,53222.00876592 2025-08-28,08:29:31.000,240,11047531,5525,0,1756369770,13150.806545299994,26704.552531980007,53222.09959848 2025-08-28,08:29:32.000,240,11047573,5365,0,1756369771,13150.86043578,29472.872767320005,53222.07863712 2025-08-28,08:29:33.000,240,11047510,5005,0,1756369772,13150.9412715,33163.98756183,53222.21139240001 2025-08-28,08:29:34.000,240,11047528,4925,0,1756369773,13151.00189829,30857.110425420004,53222.18344392001 2025-08-28,08:29:35.000,240,11047518,4965,0,1756369774,13151.10294294,27165.93218874,53222.35113480001 2025-08-28,08:29:36.000,240,11047540,5085,0,1756369775,13151.16356973,29472.957356879997,53222.35113480001 2025-08-28,08:29:37.000,240,11047561,5525,0,1756369776,13151.257878069991,29472.999651660008,53222.469915839996 2025-08-28,08:29:38.000,240,11047547,5445,0,1756369777,13151.379131649992,32241.54545916,53222.51882568001 2025-08-28,08:29:39.000,240,11047528,5165,0,1756369778,13151.493648919997,25782.096331049994,53222.60267112 2025-08-28,08:29:40.000,240,11047485,5485,0,1756369779,13151.655320359998,28550.49410682,53222.64459384001 2025-08-28,08:29:41.000,240,11047530,4965,0,1756369780,13151.816991799999,27627.755940689996,53222.75638776 2025-08-28,08:29:42.000,240,11047493,5405,0,1756369781,13152.005608479994,29473.302764249995,53222.84722032 2025-08-28,08:29:43.000,240,11047509,5365,0,1756369782,13152.24137933,29473.373255550003,53222.86818168 2025-08-28,08:29:44.000,240,11047525,5405,0,1756369783,13152.497359109992,34087.36719879,53223.02189832001 2025-08-28,08:29:45.000,240,11047576,4845,0,1756369784,13152.739866269992,26243.750903880005,53223.11273088 2025-08-28,08:29:46.000,240,11047545,5405,0,1756369785,13153.029527599989,28089.403464389994,53223.21055056 2025-08-28,08:29:47.000,240,11047573,5525,0,1756369786,13153.27203475999,29012.240318340002,53223.35728008001 2025-08-28,08:29:48.000,240,11047566,5044,0,1756369787,13153.48086037,26243.95532865,53223.476061119996 2025-08-28,08:29:49.000,240,11047404,4965,0,1756369788,13153.723367530001,30396.696499469996,53223.57388080001 2025-08-28,08:29:50.000,240,11047580,4845,0,1756369789,13153.945665760002,26244.230244720005,53223.69266184001 2025-08-28,08:29:51.000,240,11047588,4965,0,1756369790,13154.208381849989,29474.127512460007,53223.83939136001 2025-08-28,08:29:52.000,240,11047546,4765,0,1756369791,13154.43068007999,29935.619955300004,53224.02804360001 2025-08-28,08:29:53.000,240,11047600,5125,0,1756369792,13154.666450929995,29013.001624380006,53224.15381176001 2025-08-28,08:29:54.000,240,11047528,4925,0,1756369793,13154.875276539991,35011.40945397,53224.314515519996 2025-08-28,08:29:55.000,240,11047579,5445,0,1756369794,13155.030211669997,28090.44673563,53224.39137384001 2025-08-28,08:29:56.000,240,11047566,4725,0,1756369795,13155.137992629992,29936.233229610007,53224.57303896 2025-08-28,08:29:57.000,240,11047633,5684,0,1756369796,13155.205355730002,29936.331917429998,53224.705794240006 2025-08-28,08:29:58.000,240,11047614,4925,0,1756369797,13155.292927759998,28090.813290389997,53224.82457528001 2025-08-28,08:29:59.000,240,11047595,5405,0,1756369798,13155.245773590002,29013.741783029996,53224.97829192 2025-08-28,08:30:00.000,240,11047613,5485,0,1756369799,13155.239037279993,29936.698472189993,53225.11803432 2025-08-28,08:30:01.000,240,11047564,5205,0,1756369800,13155.259246209993,29475.269471520005,53225.215854 2025-08-28,08:30:02.000,240,11047617,5405,0,1756369801,13155.313136689998,28091.10230472,53225.32764792001 2025-08-28,08:30:03.000,240,11047602,4885,0,1756369802,13155.373763479998,25322.831413289998,53225.41848048001 2025-08-28,08:30:04.000,240,11047578,5125,0,1756369803,13155.427653959989,27168.589710750006,53225.57918424 2025-08-28,08:30:05.000,240,11047586,4765,0,1756369804,13155.501753369994,31321.309734180002,53225.68399104001 2025-08-28,08:30:06.000,240,11047616,4965,0,1756369805,13155.60953432999,31321.32383244,53225.78181072001 2025-08-28,08:30:07.000,240,11047563,5684,0,1756369806,13155.69037004999,28552.989498840005,53225.977450080005 2025-08-28,08:30:08.000,240,11047542,4965,0,1756369807,13155.75099683999,28091.623940339996,53225.99841144001 2025-08-28,08:30:09.000,240,11047545,5565,0,1756369808,13155.81162362999,35012.78403431999,53226.13116672 2025-08-28,08:30:10.000,240,11047623,5485,0,1756369809,13155.8587778,30398.698452390003,53226.24994776 2025-08-28,08:30:11.000,240,11047598,5044,0,1756369810,13155.95308613999,28091.638038599995,53226.2988576 2025-08-28,08:30:12.000,240,11047609,5285,0,1756369811,13156.081076030001,31321.48596243,53226.382703040006 2025-08-28,08:30:13.000,240,11047654,4845,0,1756369812,13156.195593299992,33167.14557207,53226.48750984 2025-08-28,08:30:14.000,240,11047630,4845,0,1756369813,13156.337055809992,30398.670255870005,53226.60629088 2025-08-28,08:30:15.000,240,11047622,4765,0,1756369814,13156.424627840002,31782.900864840005,53226.766994640006 2025-08-28,08:30:16.000,240,11047643,5365,0,1756369815,13156.559354039993,27630.166743149995,53226.864814320004 2025-08-28,08:30:17.000,240,11047632,5044,0,1756369816,13156.700816549994,28091.623940339996,53227.00455672001 2025-08-28,08:30:18.000,240,11047565,5365,0,1756369817,13156.754707029999,28553.137530570006,53227.08840216 2025-08-28,08:30:19.000,240,11047600,4925,0,1756369818,13156.774915959999,24861.867655199996,53227.19320896001 2025-08-28,08:30:20.000,240,11047616,5085,0,1756369819,13156.781652269994,26707.541363099997,53227.249105920004 2025-08-28,08:30:21.000,240,11047627,5405,0,1756369820,13156.74797071999,29937.396336060003,53227.36089984001 2025-08-28,08:30:22.000,240,11047610,5085,0,1756369821,13156.721025479994,29475.96028626,53227.47269376 2025-08-28,08:30:23.000,240,11047611,5125,0,1756369822,13156.74797071999,27630.364118790007,53227.584487680004 2025-08-28,08:30:24.000,240,11047637,5285,0,1756369823,13156.774915959999,27168.949216380002,53227.654358880005 2025-08-28,08:30:25.000,240,11047636,4965,0,1756369824,13156.85575168,25784.704509150004,53227.74519144001 2025-08-28,08:30:26.000,240,11047667,5325,0,1756369825,13156.88943322999,31321.66219068,53227.724230080006 2025-08-28,08:30:27.000,240,11047535,5684,0,1756369826,13156.97026894999,32244.499044630007,53227.84301112001 2025-08-28,08:30:28.000,240,11047620,4925,0,1756369827,13157.01068680999,32705.87870139,53227.919869440004 2025-08-28,08:30:29.000,240,11047543,5525,0,1756369828,13157.003950499995,30860.17679697,53228.038650480004 2025-08-28,08:30:30.000,240,11047612,4885,0,1756369829,13157.064577289995,29475.98143365,53228.13647016 2025-08-28,08:30:31.000,240,11047604,5005,0,1756369830,13157.15214931999,26707.569559619995,53228.16441864 2025-08-28,08:30:32.000,240,11047582,5085,0,1756369831,13157.313820759991,31321.753829370005,53228.227302720006 2025-08-28,08:30:33.000,240,11047631,5405,0,1756369832,13157.381183860001,33628.82834142,53228.29717392001 2025-08-28,08:30:34.000,240,11047649,5445,0,1756369833,13157.421601720001,29014.66521906,53228.35307088 2025-08-28,08:30:35.000,240,11047586,4925,0,1756369834,13157.468755889997,34551.636998849994,53228.422942080004 2025-08-28,08:30:36.000,240,11047682,5044,0,1756369835,13157.569800539997,29937.544367790004,53228.51377464001 2025-08-28,08:30:37.000,240,11047559,5565,0,1756369836,13157.650636259998,27169.111346370002,53228.57665872 2025-08-28,08:30:38.000,240,11047634,4885,0,1756369837,13157.724735669988,30860.34597609,53228.709414000004 2025-08-28,08:30:39.000,240,11047623,5245,0,1756369838,13157.839252939993,30398.909926289998,53228.75133672001 2025-08-28,08:30:40.000,240,11047596,4845,0,1756369839,13157.960506519994,28553.215071,53228.828195040005 2025-08-28,08:30:41.000,240,11047611,5485,0,1756369840,13158.00766068999,26707.583657879994,53228.91204048 2025-08-28,08:30:42.000,240,11047601,5325,0,1756369841,13158.034605929999,33167.251309019994,53229.03780864001 2025-08-28,08:30:43.000,240,11047608,4965,0,1756369842,13158.10870533999,28553.165727090003,53229.05877000001 2025-08-28,08:30:44.000,240,11047615,5645,0,1756369843,13158.14912319999,29475.96028626,53229.15658968001 2025-08-28,08:30:45.000,240,11047610,5044,0,1756369844,13158.20974998999,30860.092207409994,53229.212486640004 2025-08-28,08:30:46.000,240,11047581,5285,0,1756369845,13158.304058329995,30398.592715439998,53229.29633208 2025-08-28,08:30:47.000,240,11047603,5645,0,1756369846,13158.41183928999,28552.88376189,53229.39415176001 2025-08-28,08:30:48.000,240,11047616,5165,0,1756369847,13158.506147629996,30398.367143280004,53229.429087360004 2025-08-28,08:30:49.000,240,11047610,4765,0,1756369848,13158.634137519992,30398.23320981,53229.52690704 2025-08-28,08:30:50.000,240,11047639,5565,0,1756369849,13158.755391099992,23477.030821049993,53229.60376536 2025-08-28,08:30:51.000,240,11047596,4965,0,1756369850,13158.863172060002,31320.929081160008,53229.68761080001 2025-08-28,08:30:52.000,240,11047593,5405,0,1756369851,13159.011370879998,29013.71358651,53229.67363656 2025-08-28,08:30:53.000,240,11047647,5365,0,1756369852,13159.152833389999,30397.725672450004,53229.80639184001 2025-08-28,08:30:54.000,240,11047579,5285,0,1756369853,13159.20672386999,26706.462846209994,53229.85530168001 2025-08-28,08:30:55.000,240,11047573,5365,0,1756369854,13159.2942959,29474.797179810004,53229.98805696 2025-08-28,08:30:56.000,240,11047595,5525,0,1756369855,13159.33471376,27167.623979940006,53230.11382512001 2025-08-28,08:30:57.000,240,11047596,5044,0,1756369856,13159.36839530999,35472.73271769,53230.20465768 2025-08-28,08:30:58.000,240,11047558,4765,0,1756369857,13159.38860423999,28090.200016079994,53230.27452888 2025-08-28,08:30:59.000,240,11047612,4965,0,1756369858,13159.422285789995,34549.72668462001,53230.35837432001 2025-08-28,08:31:00.000,240,11047609,5405,0,1756369859,13159.381867929995,31781.18792625,53230.40029704001 2025-08-28,08:31:01.000,240,11047564,4685,0,1756369860,13159.31450483,33626.72065155,53230.44221976 2025-08-28,08:31:02.000,240,11047587,5285,0,1756369861,13159.301032209994,29935.387334009996,53230.49811672001 2025-08-28,08:31:03.000,240,11047588,4805,0,1756369862,13159.27408697,29012.508185280007,53230.60991064 2025-08-28,08:31:04.000,240,11047655,5325,0,1756369863,13159.31450483,30396.583713390006,53230.602923520004 2025-08-28,08:31:05.000,240,11047571,5365,0,1756369864,13159.28755958999,30857.991566669996,53230.630872 2025-08-28,08:31:06.000,240,11047641,5605,0,1756369865,13159.32797744999,29935.133565330005,53230.71471744001 2025-08-28,08:31:07.000,240,11047637,5525,0,1756369866,13159.31450483,33164.882801340005,53230.75664016 2025-08-28,08:31:08.000,240,11047608,4965,0,1756369867,13159.30776851999,29935.239302279995,53230.83349848001 2025-08-28,08:31:09.000,240,11047592,4885,0,1756369868,13159.301032209994,32242.299716070003,53230.791575760006 2025-08-28,08:31:10.000,240,11047636,4965,0,1756369869,13159.341450069995,26244.068114730006,53230.90336968001 2025-08-28,08:31:11.000,240,11047571,5325,0,1756369870,13159.36839530999,29012.444743109998,53230.93131816001 2025-08-28,08:31:12.000,240,11047600,5205,0,1756369871,13159.442494719995,26244.096311250003,53231.0151636 2025-08-28,08:31:13.000,240,11047594,4965,0,1756369872,13159.46943995999,31780.990550610004,53230.959266640006 2025-08-28,08:31:14.000,240,11047603,5525,0,1756369873,13159.51659413,23937.205076579994,53231.05009920001 2025-08-28,08:31:15.000,240,11047616,4885,0,1756369874,13159.55027567999,28089.882805229994,53231.09900904001 2025-08-28,08:31:16.000,240,11047571,5325,0,1756369875,13159.61763878,31319.794171229994,53231.11997040001 2025-08-28,08:31:17.000,240,11047590,4885,0,1756369876,13159.711947119991,34088.248340039994,53231.11298328 2025-08-28,08:31:18.000,240,11047610,4885,0,1756369877,13159.786046529996,30397.11239814,53231.23176432 2025-08-28,08:31:19.000,240,11047620,4965,0,1756369878,13159.873618559992,29474.296691580006,53231.28766128001 2025-08-28,08:31:20.000,240,11047623,5565,0,1756369879,13159.974663209992,27628.763966280007,53231.30862264 2025-08-28,08:31:21.000,240,11047610,4925,0,1756369880,13160.035289999993,28551.5937711,53231.392468080005 2025-08-28,08:31:22.000,240,11047577,5325,0,1756369881,13160.116125719993,31320.188922510002,53231.49727488 2025-08-28,08:31:23.000,240,11047627,5684,0,1756369882,13160.095916789993,29013.21309828,53231.49727488 2025-08-28,08:31:24.000,240,11047641,5445,0,1756369883,13160.170016199998,26706.279568829996,53231.58810744 2025-08-28,08:31:25.000,240,11047628,4925,0,1756369884,13160.176752509993,29936.085197880006,53231.63701728 2025-08-28,08:31:26.000,240,11047634,5005,0,1756369885,13160.203697749988,26706.357109260003,53231.68592712 2025-08-28,08:31:27.000,240,11047600,5085,0,1756369886,13160.230642989998,27629.201012339996,53231.776759680004 2025-08-28,08:31:28.000,240,11047623,5245,0,1756369887,13160.196961439993,28090.594767360002,53231.82566952 2025-08-28,08:31:29.000,240,11047608,4965,0,1756369888,13160.170016199998,33627.432613679994,53231.895540720005 2025-08-28,08:31:30.000,240,11047611,5405,0,1756369889,13160.149807269998,32243.187906449995,53231.9234892 2025-08-28,08:31:31.000,240,11047567,5245,0,1756369890,13160.163279889988,31781.82234795,53231.93746344001 2025-08-28,08:31:32.000,240,11047585,5325,0,1756369891,13160.203697749988,28551.953276729997,53232.00733464001 2025-08-28,08:31:33.000,240,11047569,5205,0,1756369892,13160.176752509993,32243.202004709994,53232.0981672 2025-08-28,08:31:34.000,240,11047615,5525,0,1756369893,13160.210434059998,30397.542395070006,53232.133102800006 2025-08-28,08:31:35.000,240,11047657,5325,0,1756369894,13160.284533469989,31320.393347279998,53232.16105128 2025-08-28,08:31:36.000,240,11047605,5605,0,1756369895,13160.338423949994,31781.780053170005,53232.27284520001 2025-08-28,08:31:37.000,240,11047601,5565,0,1756369896,13160.372105499999,32243.173808189997,53232.300793680006 2025-08-28,08:31:38.000,240,11047588,4925,0,1756369897,13160.452941219999,29013.403424789998,53232.37066488001 2025-08-28,08:31:39.000,240,11047622,4725,0,1756369898,13160.55398587,29936.226180480007,53232.41258760001 2025-08-28,08:31:40.000,240,11047588,5285,0,1756369899,13160.641557899995,25322.18289333,53232.50342016 2025-08-28,08:31:41.000,240,11047597,5405,0,1756369900,13160.783020409996,29474.874720239997,53232.517394400005 2025-08-28,08:31:42.000,240,11047562,5005,0,1756369901,13160.85711982,30859.140574859994,53232.636175440006 2025-08-28,08:31:43.000,240,11047564,5005,0,1756369902,13160.89753768,32243.371183829993,53232.60822696001 2025-08-28,08:31:44.000,240,11047617,5405,0,1756369903,13160.85711982,31781.871691859997,53232.70604664001 2025-08-28,08:31:45.000,240,11047640,4925,0,1756369904,13160.863856129996,25322.204040719997,53232.70604664001 2025-08-28,08:31:46.000,240,11047603,5445,0,1756369905,13160.863856129996,30397.704525060006,53232.8318148 2025-08-28,08:31:47.000,240,11047623,5405,0,1756369906,13160.863856129996,26706.54743577,53232.82482768001 2025-08-28,08:31:48.000,240,11047598,5125,0,1756369907,13160.843647199996,29936.31781917,53232.8667504 2025-08-28,08:31:49.000,240,11047639,5605,0,1756369908,13160.85711982,29013.488014350005,53232.91566024001 2025-08-28,08:31:50.000,240,11047634,4965,0,1756369909,13160.81670196,31781.98447794,53232.9366216 2025-08-28,08:31:51.000,240,11047599,5285,0,1756369910,13160.762811479995,29936.374212209994,53233.0064928 2025-08-28,08:31:52.000,240,11047640,4845,0,1756369911,13160.681975759995,28090.700504310007,53232.95758296 2025-08-28,08:31:53.000,240,11047582,4925,0,1756369912,13160.55398587,33627.622940190005,53233.076364 2025-08-28,08:31:54.000,240,11047619,5405,0,1756369913,13160.44620490999,31320.69645987,53233.04841552 2025-08-28,08:31:55.000,240,11047653,5565,0,1756369914,13160.365369189989,29936.557489590006,53233.04841552 2025-08-28,08:31:56.000,240,11047606,4885,0,1756369915,13160.277797159993,27629.61691101,53233.04142840001 2025-08-28,08:31:57.000,240,11047640,5285,0,1756369916,13160.095916789993,31782.287590530002,53233.09033824001 2025-08-28,08:31:58.000,240,11047605,5285,0,1756369917,13159.967926899997,30398.113374599998,53233.04142840001 2025-08-28,08:31:59.000,240,11047694,4965,0,1756369918,13159.786046529996,29475.368159339996,53233.02745416 2025-08-28,08:32:00.000,240,11047683,5405,0,1756369919,13159.55701199,28091.193943410006,53233.020467040005 2025-08-28,08:32:01.000,240,11047637,5365,0,1756369920,13159.32797744999,26245.541382900003,53232.99950568 2025-08-28,08:32:02.000,240,11047646,4805,0,1756369921,13159.125888149989,29475.46684716,53232.950595840004 2025-08-28,08:32:03.000,240,11047647,5565,0,1756369922,13158.903589920003,25784.175824399994,53232.89469888001 2025-08-28,08:32:04.000,240,11047655,5245,0,1756369923,13158.728445859997,29936.811258269998,53232.78989208 2025-08-28,08:32:05.000,240,11047656,5005,0,1756369924,13158.593719659992,26707.01972748,53232.8318148 2025-08-28,08:32:06.000,240,11047647,5405,0,1756369925,13158.43878453,29936.832405659996,53232.71303376 2025-08-28,08:32:07.000,240,11047664,5125,0,1756369926,13158.29732202,24399.839478480004,53232.60822696001 2025-08-28,08:32:08.000,240,11047697,5245,0,1756369927,13158.203013679995,28091.137550369996,53232.50342016 2025-08-28,08:32:09.000,240,11047628,4885,0,1756369928,13158.041342239994,30398.120423729997,53232.53136864 2025-08-28,08:32:10.000,240,11047645,5405,0,1756369929,13157.960506519994,27168.258401640007,53232.468484560006 2025-08-28,08:32:11.000,240,11047636,4765,0,1756369930,13157.758417219993,34089.263414760004,53232.34271640001 2025-08-28,08:32:12.000,240,11047613,5445,0,1756369931,13157.590009469997,30859.330901370005,53232.34271640001 2025-08-28,08:32:13.000,240,11047663,5245,0,1756369932,13157.347502309996,27629.46183015,53232.19598688 2025-08-28,08:32:14.000,240,11047630,4925,0,1756369933,13157.15888563,31320.661214220003,53232.15406416001 2025-08-28,08:32:15.000,240,11047605,5365,0,1756369934,13157.003950499995,23476.664266289998,53232.05624448001 2025-08-28,08:32:16.000,240,11047664,4925,0,1756369935,13156.761443339994,24399.515218500004,53232.02130888 2025-08-28,08:32:17.000,240,11047602,5044,0,1756369936,13156.579562969993,32243.328889049997,53231.81868240001 2025-08-28,08:32:18.000,240,11047643,5285,0,1756369937,13156.411155219997,28090.587718230003,53231.79073392001 2025-08-28,08:32:19.000,240,11047622,4845,0,1756369938,13156.310110569997,28090.63001301,53231.68592712 2025-08-28,08:32:20.000,240,11047605,5125,0,1756369939,13156.229274849997,29936.212082219994,53231.5391976 2025-08-28,08:32:21.000,240,11047673,5405,0,1756369940,13156.148439129996,33166.06000605,53231.52522336 2025-08-28,08:32:22.000,240,11047619,5525,0,1756369941,13156.013712929991,29936.16273831,53231.44836504 2025-08-28,08:32:23.000,240,11047632,4965,0,1756369942,13155.93287720999,31320.259413809996,53231.30862264 2025-08-28,08:32:24.000,240,11047597,5445,0,1756369943,13155.8587778,30397.366166820007,53231.19682872001 2025-08-28,08:32:25.000,240,11047657,5245,0,1756369944,13155.825096249995,31781.5051371,53231.1898416 2025-08-28,08:32:26.000,240,11047625,5325,0,1756369945,13155.804887319995,29935.782085290004,53231.0151636 2025-08-28,08:32:27.000,240,11047673,5525,0,1756369946,13155.73078790999,30858.499104029994,53231.00118936001 2025-08-28,08:32:28.000,240,11047600,4765,0,1756369947,13155.643215879994,28551.43164111,53230.96625376 2025-08-28,08:32:29.000,240,11047655,5765,0,1756369948,13155.582589089994,31319.843515140004,53230.80555 2025-08-28,08:32:30.000,240,11047598,4965,0,1756369949,13155.508489679989,26705.835473640007,53230.75664016 2025-08-28,08:32:31.000,240,11047639,5405,0,1756369950,13155.468071819989,31781.237270159996,53230.68676896 2025-08-28,08:32:32.000,240,11047642,4925,0,1756369951,13155.400708719993,29012.853592650004,53230.65183336 2025-08-28,08:32:33.000,240,11047627,5445,0,1756369952,13155.367027169988,30858.44976012,53230.60991064 2025-08-28,08:32:34.000,240,11047648,5005,0,1756369953,13155.313136689998,29935.612906170005,53230.54003944 2025-08-28,08:32:35.000,240,11047624,5285,0,1756369954,13155.286191449988,27628.637081940004,53230.51907808 2025-08-28,08:32:36.000,240,11047662,5044,0,1756369955,13155.265982520003,30858.351072300007,53230.48414248 2025-08-28,08:32:37.000,240,11047590,5125,0,1756369956,13155.286191449988,34549.4870142,53230.40029704001 2025-08-28,08:32:38.000,240,11047595,5525,0,1756369957,13155.380499789993,31319.660237760007,53230.32343872 2025-08-28,08:32:39.000,240,11047642,4925,0,1756369958,13155.447862889989,29474.04997203,53230.32343872 2025-08-28,08:32:40.000,240,11047609,5005,0,1756369959,13155.501753369994,31319.660237760007,53230.33042584001 2025-08-28,08:32:41.000,240,11047595,5365,0,1756369960,13155.56911646999,27167.109393449995,53230.25356752 2025-08-28,08:32:42.000,240,11047615,5445,0,1756369961,13155.63647957,28551.389346330005,53230.22561904 2025-08-28,08:32:43.000,240,11047590,4765,0,1756369962,13155.703842669995,31319.808269490008,53230.218631920005 2025-08-28,08:32:44.000,240,11047605,5445,0,1756369963,13155.77120576999,28551.340002419995,53230.23260616001 2025-08-28,08:32:45.000,240,11047615,5245,0,1756369964,13155.87898673,29012.75490483,53230.2465804 2025-08-28,08:32:46.000,240,11047570,4925,0,1756369965,13155.98003138,29012.684413530005,53230.288503120006 2025-08-28,08:32:47.000,240,11047548,5085,0,1756369966,13156.087812339996,29474.092266809996,53230.36536144 2025-08-28,08:32:48.000,240,11047621,5285,0,1756369967,13156.134966509992,25782.935177520005,53230.33042584001 2025-08-28,08:32:49.000,240,11047602,4885,0,1756369968,13156.202329610001,31319.646139499993,53230.29549024 2025-08-28,08:32:50.000,240,11047605,5245,0,1756369969,13156.310110569997,29012.642118749995,53230.30946448001 2025-08-28,08:32:51.000,240,11047630,4845,0,1756369970,13156.343792120002,29474.120463330008,53230.39330992 2025-08-28,08:32:52.000,240,11047645,5245,0,1756369971,13156.411155219997,34088.10735744001,53230.39330992 2025-08-28,08:32:53.000,240,11047635,5245,0,1756369972,13156.491990939998,24860.098323569997,53230.435232640004 2025-08-28,08:32:54.000,240,11047642,4885,0,1756369973,13156.512199869998,33165.24230697,53230.41427128 2025-08-28,08:32:55.000,240,11047625,5405,0,1756369974,13156.599771899993,28551.213118080006,53230.49811672001 2025-08-28,08:32:56.000,240,11047576,4965,0,1756369975,13156.626717139989,35010.690442709994,53230.554013680005 2025-08-28,08:32:57.000,240,11047597,5605,0,1756369976,13156.700816549994,31319.42761647,53230.602923520004 2025-08-28,08:32:58.000,240,11047634,5125,0,1756369977,13156.727761789989,28089.621987420003,53230.65183336 2025-08-28,08:32:59.000,240,11047640,5085,0,1756369978,13156.842279059994,30858.076156230003,53230.672794720005 2025-08-28,08:33:00.000,240,11047569,5565,0,1756369979,13156.983741569995,30396.717646859994,53230.7007432 2025-08-28,08:33:01.000,240,11047600,4885,0,1756369980,13157.11846777,31319.55450081,53230.72869168 2025-08-28,08:33:02.000,240,11047649,5325,0,1756369981,13157.23972135,28551.12147939,53230.84747272 2025-08-28,08:33:03.000,240,11047600,4845,0,1756369982,13157.360974930001,31319.56859907,53230.82651136 2025-08-28,08:33:04.000,240,11047617,5405,0,1756369983,13157.509173749997,29012.663266140007,53230.97324088 2025-08-28,08:33:05.000,240,11047565,5405,0,1756369984,13157.569800539997,29474.162758110004,53231.00118936001 2025-08-28,08:33:06.000,240,11047605,5285,0,1756369985,13157.630427329997,25321.597815539993,53231.06407344 2025-08-28,08:33:07.000,240,11047601,5285,0,1756369986,13157.697790429993,29012.867690910003,53231.07804768001 2025-08-28,08:33:08.000,240,11047612,4765,0,1756369987,13157.711263049998,29012.959329599995,53231.11997040001 2025-08-28,08:33:09.000,240,11047570,4885,0,1756369988,13157.751680909998,26706.046947540002,53231.154906 2025-08-28,08:33:10.000,240,11047572,5085,0,1756369989,13157.785362459988,29935.852576589998,53231.20381584 2025-08-28,08:33:11.000,240,11047611,5605,0,1756369990,13157.845989249989,32242.948236030003,53231.273687040004 2025-08-28,08:33:12.000,240,11047604,5125,0,1756369991,13157.765153529988,29936.042903099995,53231.294648400006 2025-08-28,08:33:13.000,240,11047555,5405,0,1756369992,13157.751680909998,30859.006641390006,53231.32259688 2025-08-28,08:33:14.000,240,11047560,4965,0,1756369993,13157.704526740003,28552.009669770006,53231.36451960001 2025-08-28,08:33:15.000,240,11047591,5405,0,1756369994,13157.670845189998,29013.53735826,53231.40644232001 2025-08-28,08:33:16.000,240,11047558,5085,0,1756369995,13157.670845189998,29475.00160458,53231.43439080001 2025-08-28,08:33:17.000,240,11047565,5765,0,1756369996,13157.563064230002,28090.911978210002,53231.44836504 2025-08-28,08:33:18.000,240,11047613,5445,0,1756369997,13157.509173749997,31320.731705519996,53231.47631352 2025-08-28,08:33:19.000,240,11047576,5085,0,1756369998,13157.475492199992,27629.609861880002,53231.50426200001 2025-08-28,08:33:20.000,240,11047570,4845,0,1756369999,13157.381183860001,29936.740766970004,53231.511249120005 2025-08-28,08:33:21.000,240,11047609,5485,0,1756370000,13157.313820759991,31321.105309410006,53231.48330064001 2025-08-28,08:33:22.000,240,11047637,5405,0,1756370001,13157.273402899991,28091.27148384,53231.44836504 2025-08-28,08:33:23.000,240,11047626,4965,0,1756370002,13157.253193969991,29014.051944749997,53231.50426200001 2025-08-28,08:33:24.000,240,11047563,5365,0,1756370003,13157.15888563,32243.878721190005,53231.42041656 2025-08-28,08:33:25.000,240,11047595,5445,0,1756370004,13157.13194038999,32243.913966840002,53231.48330064001 2025-08-28,08:33:26.000,240,11047627,5285,0,1756370005,13157.044368359995,26706.998580090003,53231.44836504 2025-08-28,08:33:27.000,240,11047535,5485,0,1756370006,13156.97700526,25784.218119180005,53231.47631352 2025-08-28,08:33:28.000,240,11047633,5365,0,1756370007,13156.923114779995,23015.82034341,53231.3994552 2025-08-28,08:33:29.000,240,11047609,5325,0,1756370008,13156.87596061,32705.40640968,53231.3994552 2025-08-28,08:33:30.000,240,11047649,5325,0,1756370009,13156.815333819999,29936.95929,53231.38548096001 2025-08-28,08:33:31.000,240,11047638,5005,0,1756370010,13156.781652269994,28552.72868103,53231.36451960001 2025-08-28,08:33:32.000,240,11047602,4845,0,1756370011,13156.694080239999,27168.50512119,53231.329584 2025-08-28,08:33:33.000,240,11047631,5445,0,1756370012,13156.599771899993,34089.601773,53231.294648400006 2025-08-28,08:33:34.000,240,11047629,5525,0,1756370013,13156.518936179993,23938.678344750006,53231.21779008001 2025-08-28,08:33:35.000,240,11047586,4685,0,1756370014,13156.471782009998,29937.072076080003,53231.14093176 2025-08-28,08:33:36.000,240,11047645,5405,0,1756370015,13156.431364149998,28552.89786015,53231.1898416 2025-08-28,08:33:37.000,240,11047576,5085,0,1756370016,13156.370737359997,35935.515151319996,53231.07106056001 2025-08-28,08:33:38.000,240,11047581,5605,0,1756370017,13156.316846879992,26707.428577020008,53231.0151636 2025-08-28,08:33:39.000,240,11047641,5285,0,1756370018,13156.289901639997,34090.02472080001,53230.99420224 2025-08-28,08:33:40.000,240,11047618,5005,0,1756370019,13156.330319499997,26246.246295899997,53230.959266640006 2025-08-28,08:33:41.000,240,11047627,5285,0,1756370020,13156.323583190002,27630.526248780006,53230.93131816001 2025-08-28,08:33:42.000,240,11047645,5325,0,1756370021,13156.357264739992,29014.848496439998,53230.83349848001 2025-08-28,08:33:43.000,240,11047642,4925,0,1756370022,13156.411155219997,28553.475888810004,53230.86144696001 2025-08-28,08:33:44.000,240,11047657,5245,0,1756370023,13156.417891529993,33167.57556899999,53230.85445984 2025-08-28,08:33:45.000,240,11047625,5525,0,1756370024,13156.478518319993,27169.336918529996,53230.79856288 2025-08-28,08:33:46.000,240,11047620,4965,0,1756370025,13156.491990939998,29015.038822949995,53230.73567880001 2025-08-28,08:33:47.000,240,11047605,5485,0,1756370026,13156.559354039993,27169.372164180008,53230.65882048 2025-08-28,08:33:48.000,240,11047630,4965,0,1756370027,13156.599771899993,30399.297628440007,53230.672794720005 2025-08-28,08:33:49.000,240,11047634,4885,0,1756370028,13156.721025479994,29015.102265120004,53230.7007432 2025-08-28,08:33:50.000,240,11047613,5565,0,1756370029,13156.78838857999,31322.183826299995,53230.672794720005 2025-08-28,08:33:51.000,240,11047602,4885,0,1756370030,13156.82880643999,28553.771952270006,53230.70773032 2025-08-28,08:33:52.000,240,11047662,4925,0,1756370031,13156.84901536999,25785.282537809995,53230.65882048 2025-08-28,08:33:53.000,240,11047662,5125,0,1756370032,13156.92985108999,27169.555441560005,53230.71471744001 2025-08-28,08:33:54.000,240,11047612,4885,0,1756370033,13156.99047787999,28092.462786810007,53230.721704560005 2025-08-28,08:33:55.000,240,11047624,4765,0,1756370034,13157.11173145999,31322.360054549994,53230.71471744001 2025-08-28,08:33:56.000,240,11047586,4925,0,1756370035,13157.165621939996,32245.239203279998,53230.71471744001 2025-08-28,08:33:57.000,240,11047609,5605,0,1756370036,13157.300348140001,24862.600764720002,53230.80555 2025-08-28,08:33:58.000,240,11047604,4845,0,1756370037,13157.441810650002,26246.887766729997,53230.75664016 2025-08-28,08:33:59.000,240,11047616,4965,0,1756370038,13157.590009469997,26246.944159770006,53230.83349848001 2025-08-28,08:34:00.000,240,11047639,5405,0,1756370039,13157.697790429993,25785.458766059994,53230.840485600005 2025-08-28,08:34:01.000,240,11047598,5165,0,1756370040,13157.798835079993,27169.661178509996,53230.9452924 2025-08-28,08:34:02.000,240,11047583,5365,0,1756370041,13157.973979139999,26708.246276100006,53230.98721512 2025-08-28,08:34:03.000,240,11047653,5525,0,1756370042,13158.101969029995,28553.884738349996,53231.057086320005 2025-08-28,08:34:04.000,240,11047642,4925,0,1756370043,13158.283849399995,26708.29562001,53231.126957520006 2025-08-28,08:34:05.000,240,11047603,5325,0,1756370044,13158.384894049996,33629.505057899994,53231.16888024001 2025-08-28,08:34:06.000,240,11047636,4845,0,1756370045,13158.47920239,30399.600741029994,53231.21080296 2025-08-28,08:34:07.000,240,11047597,5325,0,1756370046,13158.627401209997,31322.331858029997,53231.2597128 2025-08-28,08:34:08.000,240,11047609,5525,0,1756370047,13158.775600029992,24401.185862309998,53231.38548096001 2025-08-28,08:34:09.000,240,11047628,4805,0,1756370048,13158.930535159998,27169.654129379996,53231.51823624 2025-08-28,08:34:10.000,240,11047672,4925,0,1756370049,13159.045052429989,29938.206986010002,53231.45535216001 2025-08-28,08:34:11.000,240,11047565,5165,0,1756370050,13159.18651493999,32245.281498059994,53231.55317184001 2025-08-28,08:34:12.000,240,11047644,4885,0,1756370051,13159.24714172999,31322.557430190005,53231.68592712 2025-08-28,08:34:13.000,240,11047601,5285,0,1756370052,13159.28755958999,29476.91896794,53231.74881120001 2025-08-28,08:34:14.000,240,11047631,5405,0,1756370053,13159.32797744999,30399.755821889994,53231.86060512 2025-08-28,08:34:15.000,240,11047602,5205,0,1756370054,13159.41554948,31783.965283469995,53231.90252784 2025-08-28,08:34:16.000,240,11047630,5085,0,1756370055,13159.4963852,28092.660162450004,53232.04925736 2025-08-28,08:34:17.000,240,11047608,5325,0,1756370056,13159.59069353999,28092.582622019996,53232.0981672 2025-08-28,08:34:18.000,240,11047606,4805,0,1756370057,13159.631111399991,27631.146572219994,53232.20996112 2025-08-28,08:34:19.000,240,11047574,5005,0,1756370058,13159.705210809996,29476.890771420003,53232.28681944 2025-08-28,08:34:20.000,240,11047623,5405,0,1756370059,13159.806255459996,29476.91191881,53232.38463912 2025-08-28,08:34:21.000,240,11047580,4925,0,1756370060,13159.887091179997,31322.6067741,53232.45451032 2025-08-28,08:34:22.000,240,11047608,4965,0,1756370061,13159.994872139992,27169.802161109998,53232.45451032 2025-08-28,08:34:23.000,240,11047587,5325,0,1756370062,13160.116125719993,35013.86255121,53232.60822696001 2025-08-28,08:34:24.000,240,11047574,5005,0,1756370063,13160.223906679988,29476.9330662,53232.70604664001 2025-08-28,08:34:25.000,240,11047557,5325,0,1756370064,13160.338423949994,29015.525212919994,53232.77591784001 2025-08-28,08:34:26.000,240,11047566,5165,0,1756370065,13160.52704062999,31322.578577580003,53232.88771176 2025-08-28,08:34:28.000,240,11047631,5445,0,1756370067,13160.803229339996,29476.883722290004,53233.10431248 2025-08-28,08:34:29.000,240,11047620,4925,0,1756370068,13160.978373400001,29015.489967269998,53233.139248080006 2025-08-28,08:34:30.000,240,11047621,5485,0,1756370069,13161.207407939997,27631.22411265,53233.3209132 2025-08-28,08:34:31.000,240,11047619,5245,0,1756370070,13161.389288309998,25324.24123929,53233.418732879996 2025-08-28,08:34:32.000,240,11047621,5684,0,1756370071,13161.530750819999,33629.75882658,53233.474629840006 2025-08-28,08:34:33.000,240,11047641,5405,0,1756370072,13161.75304905,29015.602753350002,53233.60738512 2025-08-28,08:34:34.000,240,11047612,4685,0,1756370073,13161.89451156,33629.88571092,53233.74712752 2025-08-28,08:34:35.000,240,11047623,5445,0,1756370074,13161.98881989999,33629.94915309,53233.78206312001 2025-08-28,08:34:36.000,240,11047639,5285,0,1756370075,13162.062919309996,30861.494984279998,53233.921805519996 2025-08-28,08:34:37.000,240,11047605,5285,0,1756370076,13162.163963959996,32245.803133680005,53234.00565096 2025-08-28,08:34:38.000,240,11047627,5445,0,1756370077,13162.339108020002,26247.47989365,53234.13840624001 2025-08-28,08:34:39.000,240,11047632,5044,0,1756370078,13162.473834219993,33630.2099709,53234.22225168 2025-08-28,08:34:40.000,240,11047631,5325,0,1756370079,13162.554669939993,27631.88673087,53234.361994080005 2025-08-28,08:34:41.000,240,11047584,4765,0,1756370080,13162.635505659993,23940.64505202,53234.4388524 2025-08-28,08:34:42.000,240,11047593,5365,0,1756370081,13162.743286619989,26247.768907980004,53234.51571072 2025-08-28,08:34:43.000,240,11047627,4925,0,1756370082,13162.797177099994,29939.151569430003,53234.6135304 2025-08-28,08:34:44.000,240,11047586,4965,0,1756370083,13162.9319033,33169.13342673,53234.7532728 2025-08-28,08:34:45.000,240,11047624,4845,0,1756370084,13162.999266399995,28093.66113891,53234.85807960001 2025-08-28,08:34:46.000,240,11047609,5445,0,1756370085,13163.09357474,30400.869584429995,53234.95589928001 2025-08-28,08:34:47.000,240,11047601,5365,0,1756370086,13163.17441046,29939.475829410003,53235.01878336 2025-08-28,08:34:48.000,240,11047545,5565,0,1756370087,13163.25524618,25786.798100760003,53235.130577280004 2025-08-28,08:34:49.000,240,11047589,5445,0,1756370088,13163.302400349996,33169.6198167,53235.24237120001 2025-08-28,08:34:50.000,240,11047610,5005,0,1756370089,13163.383236069996,31785.445600770006,53235.31224240001 2025-08-28,08:34:51.000,240,11047606,5044,0,1756370090,13163.437126550001,31324.080042269998,53235.368139360005 2025-08-28,08:34:52.000,240,11047577,5445,0,1756370091,13163.491017029992,27632.746724729994,53235.44499768 2025-08-28,08:34:53.000,240,11047563,5365,0,1756370092,13163.524698579997,28094.246216700005,53235.55679160001 2025-08-28,08:34:54.000,240,11047576,4925,0,1756370093,13163.517962270002,29940.032710679996,53235.60570144001 2025-08-28,08:34:55.000,240,11047564,4845,0,1756370094,13163.531434889992,31785.81920466,53235.71050824 2025-08-28,08:34:56.000,240,11047531,5525,0,1756370095,13163.470808099992,30401.574497430003,53235.75941808 2025-08-28,08:34:57.000,240,11047612,4925,0,1756370096,13163.443862859996,26710.184786850004,53235.80832792 2025-08-28,08:34:58.000,240,11047531,5405,0,1756370097,13163.416917620001,30863.0739894,53235.850250640004 2025-08-28,08:34:59.000,240,11047544,4925,0,1756370098,13163.457335480001,27633.204918179996,53235.89916048 2025-08-28,08:35:00.000,240,11047594,4805,0,1756370099,13163.470808099992,29017.569460619998,53235.95505744 2025-08-28,08:35:01.000,240,11047600,5165,0,1756370100,13163.544907509997,30863.334807210005,53235.98300592001 2025-08-28,08:35:02.000,240,11047609,5525,0,1756370101,13163.538171200002,28556.323737330007,53236.017941520004 2025-08-28,08:35:03.000,240,11047562,5044,0,1756370102,13163.544907509997,28095.042768390005,53236.12973544001 2025-08-28,08:35:04.000,240,11047660,4845,0,1756370103,13163.504489649997,32709.339824220006,53236.16467104 2025-08-28,08:35:05.000,240,11047581,5485,0,1756370104,13163.491017029992,29479.407310830007,53236.19960664001 2025-08-28,08:35:06.000,240,11047616,5085,0,1756370105,13163.484280719997,34093.718464920006,53236.2904392 2025-08-28,08:35:07.000,240,11047619,5605,0,1756370106,13163.416917620001,32248.157543099995,53236.27646496001 2025-08-28,08:35:08.000,240,11047579,5605,0,1756370107,13163.383236069996,29941.019588879994,53236.353323280004 2025-08-28,08:35:09.000,240,11047635,5285,0,1756370108,13163.369763449991,26711.002485930003,53236.39524600001 2025-08-28,08:35:10.000,240,11047598,4885,0,1756370109,13163.3360819,34555.40123427,53236.325374800006 2025-08-28,08:35:11.000,240,11047608,4725,0,1756370110,13163.288927729991,33632.64896988,53236.39524600001 2025-08-28,08:35:12.000,240,11047604,4925,0,1756370111,13163.26871879999,33632.712412049994,53236.423194480005 2025-08-28,08:35:13.000,240,11047598,5044,0,1756370112,13163.24850986999,26711.298549390005,53236.47909144 2025-08-28,08:35:14.000,240,11047584,4885,0,1756370113,13163.241773559996,34094.226002280004,53236.51402704001 2025-08-28,08:35:15.000,240,11047602,5044,0,1756370114,13163.23503725,31787.179686749994,53236.57691112 2025-08-28,08:35:16.000,240,11047613,5365,0,1756370115,13163.261982489996,27172.98131874,53236.56293688001 2025-08-28,08:35:17.000,240,11047555,5325,0,1756370116,13163.288927729991,27634.494908969995,53236.63280808001 2025-08-28,08:35:18.000,240,11047590,5125,0,1756370117,13163.302400349996,30864.575454089994,53236.68171792001 2025-08-28,08:35:19.000,240,11047547,5365,0,1756370118,13163.309136659991,29941.75974753,53236.66774368 2025-08-28,08:35:20.000,240,11047559,5205,0,1756370119,13163.322609279996,31326.208879529993,53236.66774368 2025-08-28,08:35:21.000,240,11047586,5005,0,1756370120,13163.322609279996,29019.014532269997,53236.71665352 2025-08-28,08:35:22.000,240,11047605,5684,0,1756370121,13163.3360819,29019.085023570005,53236.709666400006 2025-08-28,08:35:23.000,240,11047611,5365,0,1756370122,13163.356290830001,26250.52511781,53236.77255048 2025-08-28,08:35:24.000,240,11047589,5165,0,1756370123,13163.376499760001,29480.577466410003,53236.80049896001 2025-08-28,08:35:25.000,240,11047614,4885,0,1756370124,13163.403444999996,38247.855363480005,53236.828447440006 2025-08-28,08:35:26.000,240,11047606,4965,0,1756370125,13163.423653929996,26712.123297600003,53236.82146032001 2025-08-28,08:35:27.000,240,11047554,5005,0,1756370126,13163.443862859996,29480.725498140004,53236.84940880001 2025-08-28,08:35:28.000,240,11047606,4805,0,1756370127,13163.457335480001,28557.867496799998,53236.93325424 2025-08-28,08:35:29.000,240,11047610,5085,0,1756370128,13163.524698579997,30403.71038382,53236.91928000001 2025-08-28,08:35:30.000,240,11047618,4965,0,1756370129,13163.605534299997,32710.925878470007,53236.96818984001 2025-08-28,08:35:31.000,240,11047532,4885,0,1756370130,13163.666161089997,30403.738580339996,53237.01709968001 2025-08-28,08:35:32.000,240,11047541,5365,0,1756370131,13163.720051570002,31326.688220369993,53237.045048160006 2025-08-28,08:35:33.000,240,11047562,5005,0,1756370132,13163.800887289988,36863.97016188,53237.07998376 2025-08-28,08:35:34.000,240,11047570,4965,0,1756370133,13163.874986699993,30865.31561274,53237.13588072001 2025-08-28,08:35:35.000,240,11047543,5525,0,1756370134,13164.002976589989,31326.857399490007,53237.17081632 2025-08-28,08:35:36.000,240,11047569,5365,0,1756370135,13164.04339444999,35018.28940485,53237.1987648 2025-08-28,08:35:37.000,240,11047574,4885,0,1756370136,13164.11075755,32711.17259802,53237.28261024001 2025-08-28,08:35:38.000,240,11047567,5645,0,1756370137,13164.2118022,28096.826198280003,53237.268636 2025-08-28,08:35:39.000,240,11047544,4965,0,1756370138,13164.258956369995,31326.970185569997,53237.34549432 2025-08-28,08:35:40.000,240,11047589,5485,0,1756370139,13164.36673732999,26251.152490380002,53237.429339760005 2025-08-28,08:35:41.000,240,11047600,4965,0,1756370140,13164.44757304999,31326.892645140004,53237.48523672 2025-08-28,08:35:42.000,240,11047600,4805,0,1756370141,13164.53514508,26251.096097340007,53237.54113368001 2025-08-28,08:35:43.000,240,11047599,5445,0,1756370142,13164.636189730001,30865.47774273,53237.55510792 2025-08-28,08:35:44.000,240,11047561,5485,0,1756370143,13164.750706999992,27635.432443259997,53237.68786320001 2025-08-28,08:35:45.000,240,11047636,4925,0,1756370144,13164.858487960002,29942.584495739997,53237.75074728 2025-08-28,08:35:46.000,240,11047645,5485,0,1756370145,13164.973005229993,29481.303526799995,53237.834592720006 2025-08-28,08:35:47.000,240,11047584,4925,0,1756370146,13165.087522499998,26251.251178200007,53237.834592720006 2025-08-28,08:35:48.000,240,11047592,5044,0,1756370147,13165.195303459994,27635.594573249997,53237.98830936 2025-08-28,08:35:49.000,240,11047578,5085,0,1756370148,13165.30308441999,27174.186719970006,53238.06516768 2025-08-28,08:35:50.000,240,11047544,4965,0,1756370149,13165.38392013999,29942.824166160004,53238.11407752 2025-08-28,08:35:51.000,240,11047565,5365,0,1756370150,13165.458019549995,29481.338772450006,53238.18394872 2025-08-28,08:35:52.000,240,11047554,4845,0,1756370151,13165.559064199995,26712.722473650007,53238.267794160005 2025-08-28,08:35:53.000,240,11047586,5085,0,1756370152,13165.599482059995,28558.48782024,53238.32369112 2025-08-28,08:35:54.000,240,11047581,5684,0,1756370153,13165.67358147,32711.440464960004,53238.39356232 2025-08-28,08:35:55.000,240,11047568,4965,0,1756370154,13165.6937904,26712.65198235,53238.491382 2025-08-28,08:35:56.000,240,11047566,4885,0,1756370155,13165.71399933,33172.841269109995,53238.554266080006 2025-08-28,08:35:57.000,240,11047556,5044,0,1756370156,13165.788098739991,27635.608671509995,53238.64509864001 2025-08-28,08:35:58.000,240,11047569,5405,0,1756370157,13165.916088630001,29942.86646094,53238.721956960006 2025-08-28,08:35:59.000,240,11047549,5405,0,1756370158,13165.983451729997,29942.845313550002,53238.79182816001 2025-08-28,08:36:00.000,240,11047587,5245,0,1756370159,13166.104705309997,35018.66300874,53238.83375088001 2025-08-28,08:36:01.000,240,11047536,4925,0,1756370160,13166.185541029998,29019.867477000007,53238.889647840006 2025-08-28,08:36:02.000,240,11047545,5365,0,1756370161,13166.246167819998,28096.910787839995,53238.91759632 2025-08-28,08:36:03.000,240,11047571,5325,0,1756370162,13166.340476159989,29481.218937240003,53239.036377360004 2025-08-28,08:36:04.000,240,11047632,4885,0,1756370163,13166.414575569994,29942.683183560002,53239.1202228 2025-08-28,08:36:05.000,240,11047562,5005,0,1756370164,13166.475202359994,31326.977234699996,53239.176119760006 2025-08-28,08:36:06.000,240,11047646,4845,0,1756370165,13166.54256545999,30404.069889449995,53239.273939440005 2025-08-28,08:36:07.000,240,11047622,5125,0,1756370166,13166.556038079994,33172.70733564001,53239.3298364 2025-08-28,08:36:08.000,240,11047551,5445,0,1756370167,13166.5695107,29481.120249419997,53239.343810640006 2025-08-28,08:36:09.000,240,11047571,5245,0,1756370168,13166.556038079994,25328.181702960006,53239.44861744 2025-08-28,08:36:10.000,240,11047539,5285,0,1756370169,13166.52235652999,30403.971201630004,53239.490540160004 2025-08-28,08:36:11.000,240,11047578,4765,0,1756370170,13166.475202359994,30403.950054240006,53239.511501520006 2025-08-28,08:36:12.000,240,11047575,5445,0,1756370171,13166.488674979999,25789.596605369996,53239.61630832 2025-08-28,08:36:13.000,240,11047596,5044,0,1756370172,13166.428048189999,27635.298509789995,53239.679192400006 2025-08-28,08:36:14.000,240,11047604,5085,0,1756370173,13166.374157709994,29019.543217020007,53239.714128 2025-08-28,08:36:15.000,240,11047646,5165,0,1756370174,13166.327003539998,27635.129330669995,53239.75605072 2025-08-28,08:36:16.000,240,11047597,5445,0,1756370175,13166.252904129993,31788.004434960007,53239.79098632 2025-08-28,08:36:17.000,240,11047569,5245,0,1756370176,13166.199013650003,32710.84833804,53239.846883280006 2025-08-28,08:36:18.000,240,11047628,5085,0,1756370177,13166.151859479993,29480.725498140004,53239.86085752 2025-08-28,08:36:19.000,240,11047608,4765,0,1756370178,13166.097969000002,29942.112204029996,53239.90278024 2025-08-28,08:36:20.000,240,11047590,5044,0,1756370179,13166.064287449997,30864.906763199993,53239.895793120006 2025-08-28,08:36:21.000,240,11047640,4965,0,1756370180,13165.996924350002,30864.906763199993,53239.88880600001 2025-08-28,08:36:22.000,240,11047631,5325,0,1756370181,13165.956506490002,29480.59156467,53239.90278024 2025-08-28,08:36:23.000,240,11047556,4925,0,1756370182,13165.909352319992,27173.411315670004,53239.944702960005 2025-08-28,08:36:24.000,240,11047599,5405,0,1756370183,13165.841989219996,24866.174673629997,53239.95169008 2025-08-28,08:36:25.000,240,11047617,5245,0,1756370184,13165.801571359996,31326.244125180005,53239.93072872 2025-08-28,08:36:26.000,240,11047559,4965,0,1756370185,13165.6937904,39170.59352961001,53239.8538704 2025-08-28,08:36:27.000,240,11047589,5365,0,1756370186,13165.65337254,27173.29148046,53239.9586772 2025-08-28,08:36:28.000,240,11047577,5565,0,1756370187,13165.61295468,29480.43648381,53239.93771584001 2025-08-28,08:36:29.000,240,11047598,4965,0,1756370188,13165.54559157999,31326.096093450004,53239.90976736 2025-08-28,08:36:30.000,240,11047555,5525,0,1756370189,13165.56580050999,24866.068936680007,53239.97963856 2025-08-28,08:36:31.000,240,11047558,4845,0,1756370190,13165.518646339995,29941.886631870002,53239.9237416 2025-08-28,08:36:32.000,240,11047550,4885,0,1756370191,13165.46475585999,24866.111231460003,53239.88880600001 2025-08-28,08:36:33.000,240,11047526,4885,0,1756370192,13165.39065645,29019.042728789995,53239.9237416 2025-08-28,08:36:34.000,240,11047542,5125,0,1756370193,13165.36371120999,29941.872533610003,53239.93072872 2025-08-28,08:36:35.000,240,11047585,5605,0,1756370194,13165.32329334999,28557.67012116,53239.895793120006 2025-08-28,08:36:36.000,240,11047556,5005,0,1756370195,13165.309820729999,25327.716460380005,53239.86085752 2025-08-28,08:36:37.000,240,11047553,5365,0,1756370196,13165.289611799999,24866.32270536,53239.83290904 2025-08-28,08:36:38.000,240,11047552,5044,0,1756370197,13165.249193939999,25789.272345389996,53239.86784464001 2025-08-28,08:36:39.000,240,11047570,4805,0,1756370198,13165.215512389994,29480.76074379,53239.83989616001 2025-08-28,08:36:40.000,240,11047539,5405,0,1756370199,13165.154885599994,28096.480790910005,53239.825921920004 2025-08-28,08:36:41.000,240,11047586,4845,0,1756370200,13165.080786189988,27635.143428929994,53239.81893480001 2025-08-28,08:36:42.000,240,11047530,5085,0,1756370201,13165.067313569998,30865.202826659995,53239.76303784 2025-08-28,08:36:43.000,240,11047508,4805,0,1756370202,13164.993214159993,29019.500922239997,53239.79797344001 2025-08-28,08:36:44.000,240,11047572,4965,0,1756370203,13164.905642129997,27635.326706310007,53239.728102240006 2025-08-28,08:36:45.000,240,11047538,4965,0,1756370204,13164.831542719992,29942.499906180004,53239.77002496001 2025-08-28,08:36:46.000,240,11047531,5245,0,1756370205,13164.743970689997,32249.588516489996,53239.70015376001 2025-08-28,08:36:47.000,240,11047582,4765,0,1756370206,13164.642926039996,29942.443513139995,53239.66521816 2025-08-28,08:36:48.000,240,11047525,5605,0,1756370207,13164.541881389996,25328.040720360004,53239.679192400006 2025-08-28,08:36:49.000,240,11047597,5245,0,1756370208,13164.44757304999,24866.668112729996,53239.66521816 2025-08-28,08:36:50.000,240,11047590,5125,0,1756370209,13164.38694625999,29019.585511800004,53239.5743856 2025-08-28,08:36:51.000,240,11047550,5125,0,1756370210,13164.32631946999,29019.571413540005,53239.63726968 2025-08-28,08:36:52.000,240,11047602,5125,0,1756370211,13164.258956369995,30403.85841555,53239.54643712 2025-08-28,08:36:53.000,240,11047609,5365,0,1756370212,13164.198329579995,29481.014512470007,53239.58137272001 2025-08-28,08:36:54.000,240,11047624,4925,0,1756370213,13164.12423016999,31326.75871167,53239.511501520006 2025-08-28,08:36:55.000,240,11047622,5125,0,1756370214,13164.056867069994,33172.62979521,53239.42765608 2025-08-28,08:36:56.000,240,11047570,4965,0,1756370215,13163.962558729989,33172.65799173,53239.38573336001 2025-08-28,08:36:57.000,240,11047565,5445,0,1756370216,13163.841305149988,24405.394192919994,53239.371759120004 2025-08-28,08:36:58.000,240,11047557,5445,0,1756370217,13163.767205739998,32249.86343256,53239.3298364 2025-08-28,08:36:59.000,240,11047547,5725,0,1756370218,13163.699842640002,28558.382083289995,53239.3298364 2025-08-28,08:37:00.000,240,11047559,5485,0,1756370219,13163.666161089997,25328.322685560008,53239.26695232001 2025-08-28,08:37:01.000,240,11047576,5044,0,1756370220,13163.619006920002,34557.064828949995,53239.21105536 2025-08-28,08:37:02.000,240,11047575,5485,0,1756370221,13163.484280719997,33634.20682761,53239.204068240004 2025-08-28,08:37:03.000,240,11047600,4925,0,1756370222,13163.383236069996,31327.040676870005,53239.16214552 2025-08-28,08:37:04.000,240,11047625,5365,0,1756370223,13163.29566404,28558.389132419994,53239.16214552 2025-08-28,08:37:05.000,240,11047593,5405,0,1756370224,13163.288927729991,23482.634879400008,53239.0852872 2025-08-28,08:37:06.000,240,11047624,4965,0,1756370225,13163.23503725,29481.310575929994,53239.02240312 2025-08-28,08:37:07.000,240,11047626,4925,0,1756370226,13163.14746521999,31327.153462949995,53238.987467520004 2025-08-28,08:37:08.000,240,11047580,5245,0,1756370227,13163.181146769995,23944.141420500004,53238.93157056001 2025-08-28,08:37:09.000,240,11047592,4845,0,1756370228,13163.160937839995,31788.603611009996,53238.9455448 2025-08-28,08:37:10.000,240,11047591,5565,0,1756370229,13163.11378367,24405.619765080002,53238.89663496 2025-08-28,08:37:11.000,240,11047564,5044,0,1756370230,13163.1339926,29020.057803510004,53238.81278952001 2025-08-28,08:37:12.000,240,11047601,5405,0,1756370231,13163.10704735999,28558.64995023,53238.79182816001 2025-08-28,08:37:13.000,240,11047643,5405,0,1756370232,13163.06662949999,27635.770801499995,53238.72894408 2025-08-28,08:37:14.000,240,11047553,5445,0,1756370233,13163.07336581,29020.078950900002,53238.74291832001 2025-08-28,08:37:15.000,240,11047567,5445,0,1756370234,13163.05315688,28558.692245009996,53238.69400848001 2025-08-28,08:37:16.000,240,11047581,5445,0,1756370235,13163.04642056999,27635.88358758,53238.66606000001 2025-08-28,08:37:17.000,240,11047593,5285,0,1756370236,13163.00600270999,27635.918833229996,53238.62413728001 2025-08-28,08:37:18.000,240,11047590,4885,0,1756370237,13162.9319033,32711.715381029993,53238.6311244 2025-08-28,08:37:19.000,240,11047557,5285,0,1756370238,13162.871276509999,27174.489832559993,53238.61016304 2025-08-28,08:37:20.000,240,11047538,4885,0,1756370239,13162.790440789999,29481.648934170007,53238.61715016 2025-08-28,08:37:21.000,240,11047614,4845,0,1756370240,13162.743286619989,30404.577426810007,53238.54029184 2025-08-28,08:37:22.000,240,11047615,5485,0,1756370241,13162.675923519993,26713.004438849995,53238.52631760001 2025-08-28,08:37:23.000,240,11047586,5005,0,1756370242,13162.655714589993,30404.570377680007,53238.49836912001 2025-08-28,08:37:24.000,240,11047580,4925,0,1756370243,13162.534461009993,28097.368981289997,53238.45644640001 2025-08-28,08:37:25.000,240,11047590,5085,0,1756370244,13162.440152670002,33634.59452976,53238.39356232 2025-08-28,08:37:26.000,240,11047598,4965,0,1756370245,13162.318899090002,29481.698278080003,53238.37260096 2025-08-28,08:37:27.000,240,11047595,5405,0,1756370246,13162.258272300001,26712.94099668,53238.316704000004 2025-08-28,08:37:28.000,240,11047548,4925,0,1756370247,13162.143755029996,30404.408247690008,53238.29574264 2025-08-28,08:37:29.000,240,11047613,5445,0,1756370248,13162.056183,27635.693261070002,53238.197922960004 2025-08-28,08:37:30.000,240,11047546,4925,0,1756370249,13161.97534728,27635.679162810004,53238.22587144 2025-08-28,08:37:31.000,240,11047582,5005,0,1756370250,13161.93492942,30404.18972466,53238.149013120004 2025-08-28,08:37:32.000,240,11047604,4845,0,1756370251,13161.90798417999,23021.121289169998,53238.08612904 2025-08-28,08:37:33.000,240,11047601,5245,0,1756370252,13161.921456799995,30404.048742059997,53238.05818056 2025-08-28,08:37:34.000,240,11047593,5405,0,1756370253,13161.86756631999,32249.807039520005,53237.981322240004 2025-08-28,08:37:35.000,240,11047576,4605,0,1756370254,13161.79346691,29019.663052229997,53237.883502560006 2025-08-28,08:37:36.000,240,11047583,5445,0,1756370255,13161.74631273999,30865.29446535,53237.91843816 2025-08-28,08:37:37.000,240,11047589,5245,0,1756370256,13161.71263119,33172.46766522,53237.87651544001 2025-08-28,08:37:38.000,240,11047589,5245,0,1756370257,13161.69242226,28558.00143027,53237.79267 2025-08-28,08:37:39.000,240,11047554,5005,0,1756370258,13161.71263119,31788.039680610003,53237.764721520005 2025-08-28,08:37:40.000,240,11047610,5085,0,1756370259,13161.71263119,26712.229034550008,53237.72978592 2025-08-28,08:37:41.000,240,11047541,5725,0,1756370260,13161.73284012,27635.08703589,53237.70882456001 2025-08-28,08:37:42.000,240,11047547,5445,0,1756370261,13161.77325798,33633.78387981,53237.7227988 2025-08-28,08:37:43.000,240,11047638,4885,0,1756370262,13161.779994289995,29019.423381810004,53237.62497912 2025-08-28,08:37:44.000,240,11047566,4965,0,1756370263,13161.80693952999,28096.466692650007,53237.61100488 2025-08-28,08:37:45.000,240,11047601,5245,0,1756370264,13161.8540937,24866.393196660007,53237.56908216001 2025-08-28,08:37:46.000,240,11047600,5044,0,1756370265,13161.88777524999,28096.37505396,53237.61100488 2025-08-28,08:37:47.000,240,11047606,4845,0,1756370266,13161.881038939995,32710.714404569997,53237.548120800006 2025-08-28,08:37:48.000,240,11047557,5805,0,1756370267,13161.92819310999,28557.69126855,53237.548120800006 2025-08-28,08:37:49.000,240,11047579,5285,0,1756370268,13161.94840203999,28096.276366139995,53237.443314 2025-08-28,08:37:50.000,240,11047608,4925,0,1756370269,13161.96861096999,30864.885615809995,53237.443314 2025-08-28,08:37:51.000,240,11047581,5485,0,1756370270,13161.96861096999,30403.470713400005,53237.50619808 2025-08-28,08:37:52.000,240,11047594,5044,0,1756370271,13161.99555621,29019.021581399997,53237.478249600004 2025-08-28,08:37:53.000,240,11047564,4965,0,1756370272,13162.01576514,28096.163580060005,53237.42235264001 2025-08-28,08:37:54.000,240,11047596,4845,0,1756370273,13162.00902882999,26711.855430659998,53237.39440416 2025-08-28,08:37:55.000,240,11047608,5005,0,1756370274,13162.002292519996,27173.220989160007,53237.38741704 2025-08-28,08:37:56.000,240,11047583,5365,0,1756370275,13162.01576514,33171.84734178,53237.35248144001 2025-08-28,08:37:57.000,240,11047623,5165,0,1756370276,13162.00902882999,32710.319653290004,53237.380429920006 2025-08-28,08:37:58.000,240,11047572,4965,0,1756370277,13162.01576514,35017.401214469995,53237.310558720004 2025-08-28,08:37:59.000,240,11047597,5485,0,1756370278,13162.062919309996,26250.165612180004,53237.331520080006 2025-08-28,08:38:00.000,240,11047595,5325,0,1756370279,13162.07639193,30864.427422359993,53237.27562312 2025-08-28,08:38:01.000,240,11047536,5044,0,1756370280,13162.089864549991,26711.474777640004,53237.25466176001 2025-08-28,08:38:02.000,240,11047621,5085,0,1756370281,13162.11680979,28095.74768139,53237.28959736 2025-08-28,08:38:03.000,240,11047612,4765,0,1756370282,13162.11680979,28557.113239889994,53237.28261024001 2025-08-28,08:38:04.000,240,11047563,5325,0,1756370283,13162.163963959996,29941.42138929,53237.17780344 2025-08-28,08:38:05.000,240,11047619,5525,0,1756370284,13162.197645510001,31787.095097190002,53237.22671328 2025-08-28,08:38:06.000,240,11047538,5085,0,1756370285,13162.291953849992,27172.80509049,53237.17780344 2025-08-28,08:38:07.000,240,11047635,5245,0,1756370286,13162.359316950002,35939.9279067,53237.22671328 2025-08-28,08:38:08.000,240,11047602,5044,0,1756370287,13162.446888979997,30864.286439760006,53237.22671328 2025-08-28,08:38:09.000,240,11047610,4845,0,1756370288,13162.568142559998,28095.684239220005,53237.23370040001 2025-08-28,08:38:10.000,240,11047563,5245,0,1756370289,13162.655714589993,37324.32769479,53237.23370040001 2025-08-28,08:38:11.000,240,11047646,5165,0,1756370290,13162.763495549989,27172.847385269997,53237.261648880005 2025-08-28,08:38:12.000,240,11047584,5005,0,1756370291,13162.830858649999,29018.556338819995,53237.29658448 2025-08-28,08:38:13.000,240,11047584,5005,0,1756370292,13162.91169437,30864.265292369993,53237.21972616 2025-08-28,08:38:14.000,240,11047587,5405,0,1756370293,13163.03294795,27172.81213962,53237.27562312 2025-08-28,08:38:15.000,240,11047589,5445,0,1756370294,13163.1339926,27634.29753333,53237.35248144001 2025-08-28,08:38:16.000,240,11047563,5205,0,1756370295,13163.19461939,32248.672129590006,53237.3385072 2025-08-28,08:38:17.000,240,11047584,4925,0,1756370296,13163.22830093999,29480.12632209,53237.38741704 2025-08-28,08:38:18.000,240,11047592,5445,0,1756370297,13163.201355699995,27634.410319410003,53237.39440416 2025-08-28,08:38:19.000,240,11047607,5405,0,1756370298,13163.23503725,29941.58351928,53237.45728824 2025-08-28,08:38:20.000,240,11047576,4765,0,1756370299,13163.25524618,29941.625814059997,53237.46427536 2025-08-28,08:38:21.000,240,11047608,4965,0,1756370300,13163.282191419996,27634.43851593,53237.45728824 2025-08-28,08:38:22.000,240,11047590,5005,0,1756370301,13163.309136659991,30403.090060379996,53237.478249600004 2025-08-28,08:38:23.000,240,11047600,5085,0,1756370302,13163.363027139996,27634.61474418,53237.53414656 2025-08-28,08:38:24.000,240,11047566,5125,0,1756370303,13163.423653929996,34094.705343120004,53237.57606928 2025-08-28,08:38:25.000,240,11047666,5005,0,1756370304,13163.396708690001,29018.958139230002,53237.60401776 2025-08-28,08:38:26.000,240,11047636,5125,0,1756370305,13163.430390239992,29480.45058207,53237.645940480004 2025-08-28,08:38:27.000,240,11047581,5565,0,1756370306,13163.396708690001,30403.336779930003,53237.68786320001 2025-08-28,08:38:28.000,240,11047564,5005,0,1756370307,13163.356290830001,33633.382079400006,53237.6529276 2025-08-28,08:38:29.000,240,11047644,4765,0,1756370308,13163.288927729991,29941.950074039996,53237.694850320004 2025-08-28,08:38:30.000,240,11047563,5085,0,1756370309,13163.288927729991,29019.162564,53237.65991472001 2025-08-28,08:38:31.000,240,11047630,5165,0,1756370310,13163.201355699995,34095.04370136,53237.645940480004 2025-08-28,08:38:32.000,240,11047502,5085,0,1756370311,13163.16767414999,27634.974249809995,53237.67388896 2025-08-28,08:38:33.000,240,11047579,5325,0,1756370312,13163.1339926,29019.345841379996,53237.73677304001 2025-08-28,08:38:34.000,240,11047624,4965,0,1756370313,13163.17441046,30865.15348275,53237.74376016 2025-08-28,08:38:35.000,240,11047575,5605,0,1756370314,13163.16767414999,22559.353930259997,53237.715811680006 2025-08-28,08:38:36.000,240,11047576,5044,0,1756370315,13163.15420153,29019.47272572,53237.75773440001 2025-08-28,08:38:37.000,240,11047514,5005,0,1756370316,13163.15420153,24405.1545225,53237.65991472001 2025-08-28,08:38:38.000,240,11047596,5285,0,1756370317,13163.10704735999,27635.164576320007,53237.764721520005 2025-08-28,08:38:39.000,240,11047548,4965,0,1756370318,13163.160937839995,27635.199821970004,53237.77869576 2025-08-28,08:38:40.000,240,11047612,5245,0,1756370319,13163.14746521999,30403.943005110006,53237.77869576 2025-08-28,08:38:41.000,240,11047612,5005,0,1756370320,13163.160937839995,27635.39719761,53237.813631360004 2025-08-28,08:38:42.000,240,11047551,5405,0,1756370321,13163.19461939,30404.041692929997,53237.80664424001 2025-08-28,08:38:43.000,240,11047582,5205,0,1756370322,13163.21482832,29019.726494400005,53237.813631360004 2025-08-28,08:38:44.000,240,11047628,4925,0,1756370323,13163.221564629996,27635.39014848,53237.79267 2025-08-28,08:38:45.000,240,11047549,5325,0,1756370324,13163.17441046,26712.62378583,53237.86952832 2025-08-28,08:38:46.000,240,11047581,5605,0,1756370325,13163.181146769995,33172.686188249994,53237.862541200004 2025-08-28,08:38:47.000,240,11047620,4765,0,1756370326,13163.16767414999,27635.481787170007,53237.883502560006 2025-08-28,08:38:48.000,240,11047553,5405,0,1756370327,13163.221564629996,27174.045737370005,53237.87651544001 2025-08-28,08:38:49.000,240,11047547,5445,0,1756370328,13163.15420153,29481.24713376,53237.84856696 2025-08-28,08:38:50.000,240,11047598,5125,0,1756370329,13163.17441046,29481.275330279997,53237.883502560006 2025-08-28,08:38:51.000,240,11047580,4965,0,1756370330,13163.18788307999,31788.497874060005,53237.932412400005 2025-08-28,08:38:52.000,240,11047541,5325,0,1756370331,13163.181146769995,30404.16152814,53237.92542528001 2025-08-28,08:38:53.000,240,11047593,5405,0,1756370332,13163.160937839995,31788.420333629998,53237.90446392001 2025-08-28,08:38:54.000,240,11047552,4925,0,1756370333,13163.07336581,30865.583479680005,53237.91843816 2025-08-28,08:38:55.000,240,11047591,5405,0,1756370334,13162.979057469995,29019.881575260006,53237.93939952 2025-08-28,08:38:56.000,240,11047573,5365,0,1756370335,13162.871276509999,28097.051770439997,53237.91843816 2025-08-28,08:38:57.000,240,11047579,5405,0,1756370336,13162.790440789999,23021.25522264,53237.89048968 2025-08-28,08:38:58.000,240,11047552,5085,0,1756370337,13162.743286619989,30865.78085532,53237.92542528001 2025-08-28,08:38:59.000,240,11047610,4965,0,1756370338,13162.682659829989,28097.16455652,53237.86952832 2025-08-28,08:39:00.000,240,11047577,5445,0,1756370339,13162.675923519993,29020.008459599994,53237.87651544001 2025-08-28,08:39:01.000,240,11047540,4925,0,1756370340,13162.709605069998,34095.755663489996,53237.82061848 2025-08-28,08:39:02.000,240,11047601,5245,0,1756370341,13162.729813999998,28097.129310870005,53237.84856696 2025-08-28,08:39:03.000,240,11047579,5085,0,1756370342,13162.770231859999,29020.043705250006,53237.77170864 2025-08-28,08:39:04.000,240,11047586,4965,0,1756370343,13162.790440789999,29942.915804849996,53237.79965712 2025-08-28,08:39:05.000,240,11047609,5525,0,1756370344,13162.878012819994,28097.087016089994,53237.80664424001 2025-08-28,08:39:06.000,240,11047609,5525,0,1756370345,13162.95211223,29942.781871379993,53237.87651544001 2025-08-28,08:39:07.000,240,11047555,5325,0,1756370346,13163.02621163999,35018.59251744,53237.82061848 2025-08-28,08:39:08.000,240,11047533,5365,0,1756370347,13163.14746521999,27174.123277799998,53237.80664424001 2025-08-28,08:39:09.000,240,11047603,5645,0,1756370348,13163.241773559996,26712.687227999995,53237.862541200004 2025-08-28,08:39:10.000,240,11047658,4965,0,1756370349,13163.31587297,27174.08098302,53237.8974768 2025-08-28,08:39:11.000,240,11047575,5605,0,1756370350,13163.416917620001,29019.811083959998,53237.86952832 2025-08-28,08:39:12.000,240,11047636,4845,0,1756370351,13163.484280719997,29019.80403483,53237.90446392001 2025-08-28,08:39:13.000,240,11047660,4925,0,1756370352,13163.585325369997,26712.63083496,53237.93939952 2025-08-28,08:39:14.000,240,11047546,5125,0,1756370353,13163.592061679992,31788.370989720002,53237.94638664 2025-08-28,08:39:15.000,240,11047591,5605,0,1756370354,13163.639215850002,28096.87554219,53238.002283600006 2025-08-28,08:39:16.000,240,11047561,5365,0,1756370355,13163.619006920002,30403.950054240006,53237.98830936 2025-08-28,08:39:17.000,240,11047575,5325,0,1756370356,13163.672897399993,33633.967157189996,53237.99529648001 2025-08-28,08:39:18.000,240,11047598,5165,0,1756370357,13163.753733119993,32711.031615419997,53238.02324496001 2025-08-28,08:39:19.000,240,11047640,5044,0,1756370358,13163.814359909993,31788.22295799,53238.11407752 2025-08-28,08:39:20.000,240,11047638,5205,0,1756370359,13163.874986699993,29019.592560930003,53238.09311616001 2025-08-28,08:39:21.000,240,11047583,5445,0,1756370360,13163.915404559993,28096.69226481,53238.19093584001 2025-08-28,08:39:22.000,240,11047580,5044,0,1756370361,13163.976031349994,26712.334771499998,53238.23285856 2025-08-28,08:39:23.000,240,11047559,5485,0,1756370362,13164.009712899999,27635.22096936,53238.21189720001 2025-08-28,08:39:24.000,240,11047626,5165,0,1756370363,13164.050130759999,25328.019572970006,53238.26080704001 2025-08-28,08:39:25.000,240,11047555,5325,0,1756370364,13164.10402123999,29480.90877552,53238.32369112 2025-08-28,08:39:26.000,240,11047587,5325,0,1756370365,13164.14443909999,30403.731531209996,53238.34465248 2025-08-28,08:39:27.000,240,11047601,5245,0,1756370366,13164.17138434,27173.665084349996,53238.45644640001 2025-08-28,08:39:28.000,240,11047586,4765,0,1756370367,13164.2118022,31326.46969734,53238.42849792001 2025-08-28,08:39:29.000,240,11047489,5565,0,1756370368,13164.28590160999,31326.483795599997,53238.45644640001 2025-08-28,08:39:30.000,240,11047588,4925,0,1756370369,13164.36673732999,29480.739596400002,53238.47042064 2025-08-28,08:39:31.000,240,11047584,4925,0,1756370370,13164.44757304999,28557.768808980007,53238.533304720004 2025-08-28,08:39:32.000,240,11047650,5165,0,1756370371,13164.508199839991,26250.581510849996,53238.57522744001 2025-08-28,08:39:33.000,240,11047539,5485,0,1756370372,13164.622717109996,32710.629815010005,53238.673047120006 2025-08-28,08:39:34.000,240,11047542,5085,0,1756370373,13164.649662349992,28557.705366809998,53238.69400848001 2025-08-28,08:39:35.000,240,11047614,4965,0,1756370374,13164.629453419991,32249.151470430006,53238.700995600004 2025-08-28,08:39:36.000,240,11047579,5365,0,1756370375,13164.683343899997,27173.29852959,53238.75689256 2025-08-28,08:39:37.000,240,11047564,4965,0,1756370376,13164.669871279992,27173.28443133,53238.77785392 2025-08-28,08:39:38.000,240,11047592,5005,0,1756370377,13164.717025450002,29018.908795320007,53238.819776640004 2025-08-28,08:39:39.000,240,11047468,4685,0,1756370378,13164.770915929992,27173.101153950003,53238.86169936001 2025-08-28,08:39:40.000,240,11047541,5445,0,1756370379,13164.851751649992,32248.820161320007,53238.889647840006 2025-08-28,08:39:41.000,240,11047514,4765,0,1756370380,13164.925851059998,32710.157523300004,53238.93157056001 2025-08-28,08:39:42.000,240,11047525,5285,0,1756370381,13164.999950469988,32248.799013929995,53238.93157056001 2025-08-28,08:39:43.000,240,11047540,4845,0,1756370382,13165.060577259988,29941.675157970007,53239.015416 2025-08-28,08:39:44.000,240,11047480,4845,0,1756370383,13165.121204049989,28095.89571312,53239.036377360004 2025-08-28,08:39:45.000,240,11047546,4885,0,1756370384,13165.100995119989,32710.228014599998,53239.09227432 2025-08-28,08:39:46.000,240,11047537,5285,0,1756370385,13165.141412979989,28557.21897684,53239.13419704 2025-08-28,08:39:47.000,240,11047534,4885,0,1756370386,13165.181830839989,34094.34583749001,53239.225029600006 2025-08-28,08:39:48.000,240,11047537,5405,0,1756370387,13165.222248699989,27634.29753333,53239.21105536 2025-08-28,08:39:49.000,240,11047547,5605,0,1756370388,13165.222248699989,27172.868532659995,53239.21804248001 2025-08-28,08:39:50.000,240,11047571,5205,0,1756370389,13165.309820729999,30402.88563561,53239.29490080001 2025-08-28,08:39:51.000,240,11047544,4805,0,1756370390,13165.39065645,29018.584535340007,53239.35079776 2025-08-28,08:39:52.000,240,11047540,4845,0,1756370391,13165.458019549995,30864.265292369993,53239.37874624 2025-08-28,08:39:53.000,240,11047582,4765,0,1756370392,13165.498437409995,26711.36904069,53239.38573336001 2025-08-28,08:39:54.000,240,11047574,5085,0,1756370393,13165.52538264999,29479.95714297,53239.40669472 2025-08-28,08:39:55.000,240,11047557,5165,0,1756370394,13165.53211896,29479.98533949,53239.3997076 2025-08-28,08:39:56.000,240,11047597,5325,0,1756370395,13165.52538264999,32709.910803749997,53239.40669472 2025-08-28,08:39:57.000,240,11047535,5445,0,1756370396,13165.538855269995,28557.03569946,53239.511501520006 2025-08-28,08:39:58.000,240,11047591,5445,0,1756370397,13165.56580050999,30402.808095180008,53239.490540160004 2025-08-28,08:39:59.000,240,11047621,5405,0,1756370398,13165.54559157999,31787.11624458,53239.490540160004 2025-08-28,08:40:00.000,240,11047546,4765,0,1756370399,13165.538855269995,29018.49289665,53239.511501520006 2025-08-28,08:40:01.000,240,11047557,5565,0,1756370400,13165.56580050999,28557.02865033,53239.49752728 2025-08-28,08:40:02.000,240,11047577,5565,0,1756370401,13165.538855269995,32248.481803079994,53239.52547576 2025-08-28,08:40:03.000,240,11047588,4925,0,1756370402,13165.52538264999,27634.248189420003,53239.49752728 2025-08-28,08:40:04.000,240,11047622,4925,0,1756370403,13165.4917011,28095.648993569994,53239.58835984 2025-08-28,08:40:05.000,240,11047598,4845,0,1756370404,13165.53211896,28557.085043369996,53239.58835984 2025-08-28,08:40:06.000,240,11047527,5645,0,1756370405,13165.56580050999,29941.357947120006,53239.609321200005 2025-08-28,08:40:07.000,240,11047594,4965,0,1756370406,13165.559064199995,27634.27638594,53239.55342424001 2025-08-28,08:40:08.000,240,11047552,5245,0,1756370407,13165.55232789,33632.853394649996,53239.60233408001 2025-08-28,08:40:09.000,240,11047545,5365,0,1756370408,13165.559064199995,29941.407291030002,53239.60233408001 2025-08-28,08:40:10.000,240,11047576,4845,0,1756370409,13165.55232789,33632.93093508,53239.658231040004 2025-08-28,08:40:11.000,240,11047560,4605,0,1756370410,13165.57253682,30864.378078449998,53239.67220528001 2025-08-28,08:40:12.000,240,11047548,5044,0,1756370411,13165.619690989995,26250.088071749997,53239.609321200005 2025-08-28,08:40:13.000,240,11047572,5044,0,1756370412,13165.639899919996,25788.680218470006,53239.658231040004 2025-08-28,08:40:14.000,240,11047583,5485,0,1756370413,13165.579273129995,31325.884619549994,53239.63726968 2025-08-28,08:40:15.000,240,11047527,5325,0,1756370414,13165.559064199995,28557.317664660004,53239.5743856 2025-08-28,08:40:16.000,240,11047519,5525,0,1756370415,13165.48496478999,29480.147469479998,53239.63028256001 2025-08-28,08:40:17.000,240,11047526,4965,0,1756370416,13165.43107431,29480.253206430003,53239.658231040004 2025-08-28,08:40:18.000,240,11047550,4925,0,1756370417,13165.377183829994,26711.67920241,53239.66521816 2025-08-28,08:40:19.000,240,11047477,5605,0,1756370418,13165.37044752,28096.086039629998,53239.707140880004 2025-08-28,08:40:20.000,240,11047504,5005,0,1756370419,13165.34350227999,30403.294485150007,53239.679192400006 2025-08-28,08:40:21.000,240,11047528,5205,0,1756370420,13165.296348109994,29019.106170960004,53239.70015376001 2025-08-28,08:40:22.000,240,11047535,5365,0,1756370421,13165.289611799999,28557.754710719993,53239.728102240006 2025-08-28,08:40:23.000,240,11047498,4805,0,1756370422,13165.32329334999,37786.510952369994,53239.714128 2025-08-28,08:40:24.000,240,11047489,5605,0,1756370423,13165.356974899994,28557.84634941,53239.72111512001 2025-08-28,08:40:25.000,240,11047519,5245,0,1756370424,13165.41086538,27173.60164218,53239.74906360001 2025-08-28,08:40:26.000,240,11047559,5405,0,1756370425,13165.498437409995,24405.062883809995,53239.79797344001 2025-08-28,08:40:27.000,240,11047482,5044,0,1756370426,13165.61295468,30865.174630139998,53239.846883280006 2025-08-28,08:40:28.000,240,11047583,5525,0,1756370427,13165.67358147,28096.586527859996,53239.86784464001 2025-08-28,08:40:29.000,240,11047555,5485,0,1756370428,13165.6937904,31788.145417559994,53239.895793120006 2025-08-28,08:40:30.000,240,11047535,5245,0,1756370429,13165.727471949991,33172.4394687,53239.9586772 2025-08-28,08:40:31.000,240,11047566,5165,0,1756370430,13165.747680879991,26712.440508450003,53239.93771584001 2025-08-28,08:40:32.000,240,11047518,5205,0,1756370431,13165.77462612,30403.900710329995,53240.00758704001 2025-08-28,08:40:33.000,240,11047507,5405,0,1756370432,13165.821780289996,22098.108206970006,53240.04950976 2025-08-28,08:40:34.000,240,11047532,4845,0,1756370433,13165.895879700001,29481.141396809995,53240.07745824 2025-08-28,08:40:35.000,240,11047550,4965,0,1756370434,13165.969979109992,29481.2330355,53240.07745824 2025-08-28,08:40:36.000,240,11047541,5485,0,1756370435,13166.057551140002,31326.970185569997,53240.182265040006 2025-08-28,08:40:37.000,240,11047489,5565,0,1756370436,13166.165332099998,28096.946033490007,53240.19623928 2025-08-28,08:40:38.000,240,11047540,5165,0,1756370437,13166.145123169998,25789.737587969998,53240.24514912 2025-08-28,08:40:39.000,240,11047541,5405,0,1756370438,13166.219222579988,27635.474738040008,53240.328994560005 2025-08-28,08:40:40.000,240,11047582,5005,0,1756370439,13166.232695199993,28558.353886769997,53240.35694304 2025-08-28,08:40:41.000,240,11047565,5365,0,1756370440,13166.279849369988,29019.761740050002,53240.398865760006 2025-08-28,08:40:42.000,240,11047557,5485,0,1756370441,13166.286585679998,32711.214892799995,53240.44078848001 2025-08-28,08:40:43.000,240,11047560,5005,0,1756370442,13166.347212469998,35479.85233899001,53240.496685440005 2025-08-28,08:40:44.000,240,11047507,5405,0,1756370443,13166.394366639994,28558.360935899997,53240.44078848001 2025-08-28,08:40:45.000,240,11047554,5005,0,1756370444,13166.454993429994,26251.131342990004,53240.51065968001 2025-08-28,08:40:46.000,240,11047537,5325,0,1756370445,13166.508883909999,26712.581491050005,53240.59450512 2025-08-28,08:40:47.000,240,11047511,5525,0,1756370446,13166.576247009994,26251.15953951,53240.713286160004 2025-08-28,08:40:48.000,240,11047499,5405,0,1756370447,13166.58971963,30404.034643799998,53240.72726040001 2025-08-28,08:40:49.000,240,11047514,4965,0,1756370448,13166.58971963,33634.178631090006,53240.76918312 2025-08-28,08:40:50.000,240,11047507,5525,0,1756370449,13166.596455939994,32711.299482360002,53240.853028560006 2025-08-28,08:40:51.000,240,11047539,5365,0,1756370450,13166.5695107,33172.76372868,53240.87398992001 2025-08-28,08:40:52.000,240,11047579,5525,0,1756370451,13166.58971963,29942.71138008,53240.91591264 2025-08-28,08:40:53.000,240,11047576,5005,0,1756370452,13166.636873799995,24405.429438570005,53240.95783536 2025-08-28,08:40:54.000,240,11047535,5285,0,1756370453,13166.65034642,28096.889640449997,53241.03469368 2025-08-28,08:40:55.000,240,11047521,5165,0,1756370454,13166.71097321,32711.278334970004,53241.048667920004 2025-08-28,08:40:56.000,240,11047550,5085,0,1756370455,13166.758127379995,32249.898678209996,53241.09757776 2025-08-28,08:40:57.000,240,11047505,5245,0,1756370456,13166.72444582999,30404.098085970007,53241.167448960005 2025-08-28,08:40:58.000,240,11047515,5645,0,1756370457,13166.78507261999,29481.317625059994,53241.19539744 2025-08-28,08:40:59.000,240,11047509,5365,0,1756370458,13166.798545239995,29481.289428539996,53241.20238456 2025-08-28,08:41:00.000,240,11047542,4765,0,1756370459,13166.818754169995,30865.590528810004,53241.34212696 2025-08-28,08:41:01.000,240,11047552,5044,0,1756370460,13166.89285358,25789.758735359996,53241.32815272001 2025-08-28,08:41:02.000,240,11047520,4925,0,1756370461,13166.919798819996,29942.72547834,53241.34212696 2025-08-28,08:41:03.000,240,11047591,5485,0,1756370462,13166.90632619999,30404.18267553,53241.41199816 2025-08-28,08:41:04.000,240,11047575,5684,0,1756370463,13166.93327144,30865.62577446,53241.453920880005 2025-08-28,08:41:05.000,240,11047636,4885,0,1756370464,13166.91306251,31326.956087309998,53241.453920880005 2025-08-28,08:41:06.000,240,11047597,5645,0,1756370465,13166.980425609996,26712.553294530007,53241.460908 2025-08-28,08:41:07.000,240,11047610,5044,0,1756370466,13167.000634539996,30404.02054554,53241.59366328001 2025-08-28,08:41:08.000,240,11047582,5085,0,1756370467,13167.007370849991,30404.01349641,53241.52379208001 2025-08-28,08:41:09.000,240,11047599,5605,0,1756370468,13167.014107160001,31788.307547549994,53241.57968904 2025-08-28,08:41:10.000,240,11047626,4885,0,1756370469,13167.020843469996,28558.283395470004,53241.64257312001 2025-08-28,08:41:11.000,240,11047621,5285,0,1756370470,13167.041052399996,27173.92590216,53241.719431440004 2025-08-28,08:41:12.000,240,11047585,5445,0,1756370471,13167.067997639992,32711.088008460007,53241.719431440004 2025-08-28,08:41:13.000,240,11047590,4885,0,1756370472,13167.108415499992,26250.933967350007,53241.78231552001 2025-08-28,08:41:14.000,240,11047616,5125,0,1756370473,13167.121888119997,28096.657019160004,53241.74737992 2025-08-28,08:41:15.000,240,11047602,4925,0,1756370474,13167.108415499992,30865.174630139998,53241.83122536001 2025-08-28,08:41:16.000,240,11047564,4885,0,1756370475,13167.128624429992,29942.267284889997,53241.88013520001 2025-08-28,08:41:17.000,240,11047596,5125,0,1756370476,13167.169042289992,28096.55128221,53241.9150708 2025-08-28,08:41:18.000,240,11047553,5605,0,1756370477,13167.142097049997,28096.466692650007,53241.94301928 2025-08-28,08:41:19.000,240,11047588,5125,0,1756370478,13167.222932769997,30865.097089710005,53241.96398064 2025-08-28,08:41:20.000,240,11047622,5005,0,1756370479,13167.209460149992,28096.480790910005,53241.99192912 2025-08-28,08:41:21.000,240,11047623,5365,0,1756370480,13167.216196460002,34556.38811247,53242.054813200004 2025-08-28,08:41:22.000,240,11047609,5285,0,1756370481,13167.256614320002,32710.643913270003,53242.08276168 2025-08-28,08:41:23.000,240,11047560,5205,0,1756370482,13167.303768489997,25327.638919949997,53242.124684400005 2025-08-28,08:41:24.000,240,11047600,4805,0,1756370483,13167.411549449993,27173.29852959,53242.18058136 2025-08-28,08:41:25.000,240,11047627,5405,0,1756370484,13167.532803029993,27173.256234810004,53242.19455560001 2025-08-28,08:41:26.000,240,11047604,5085,0,1756370485,13167.593429819994,29480.415336420003,53242.20154272 2025-08-28,08:41:27.000,240,11047561,5485,0,1756370486,13167.606902439999,26250.348889560002,53242.292375280005 2025-08-28,08:41:28.000,240,11047598,5085,0,1756370487,13167.640583989989,32710.3689972,53242.32032376 2025-08-28,08:41:29.000,240,11047607,5605,0,1756370488,13167.667529229999,29018.852402279997,53242.390194960004 2025-08-28,08:41:30.000,240,11047569,5245,0,1756370489,13167.74162863999,29480.26730469,53242.460066160005 2025-08-28,08:41:31.000,240,11047583,5485,0,1756370490,13167.78204649999,28557.317664660004,53242.55089872001 2025-08-28,08:41:32.000,240,11047595,5165,0,1756370491,13167.80225542999,29941.59056841,53242.557885840004 2025-08-28,08:41:33.000,240,11047598,4845,0,1756370492,13167.896563769995,27634.346877239994,53242.627757040005 2025-08-28,08:41:34.000,240,11047638,4885,0,1756370493,13167.997608419995,29480.091076440003,53242.71160248 2025-08-28,08:41:35.000,240,11047529,5565,0,1756370494,13168.02455365999,29018.697321419997,53242.70461536 2025-08-28,08:41:36.000,240,11047606,4885,0,1756370495,13168.098653069996,26711.51002329,53242.746538080006 2025-08-28,08:41:37.000,240,11047570,5125,0,1756370496,13168.08518044999,32710.22096547,53242.844357760005 2025-08-28,08:41:38.000,240,11047574,5044,0,1756370497,13168.166016169991,25327.223021280006,53242.90724184001 2025-08-28,08:41:39.000,240,11047612,4805,0,1756370498,13168.206434029991,31325.849373899997,53243.00506152001 2025-08-28,08:41:40.000,240,11047599,5044,0,1756370499,13168.314214990001,31787.362964130007,53243.02602288001 2025-08-28,08:41:41.000,240,11047616,4845,0,1756370500,13168.395050710002,25788.778906289997,53243.15877816 2025-08-28,08:41:42.000,240,11047586,4885,0,1756370501,13168.509567979992,29480.225009910006,53243.23563648 2025-08-28,08:41:43.000,240,11047581,5165,0,1756370502,13168.617348940003,26250.172661310004,53243.249610720006 2025-08-28,08:41:44.000,240,11047586,5125,0,1756370503,13168.711657279993,27634.459663319998,53243.2775592 2025-08-28,08:41:45.000,240,11047560,4885,0,1756370504,13168.799229309989,25788.722513250003,53243.36839176001 2025-08-28,08:41:46.000,240,11047666,5044,0,1756370505,13168.866592409999,29941.58351928,53243.5221084 2025-08-28,08:41:47.000,240,11047556,4965,0,1756370506,13168.893537649994,28095.923909639998,53243.5221084 2025-08-28,08:41:48.000,240,11047627,5645,0,1756370507,13168.886801339999,29941.632863189996,53243.62691520001 2025-08-28,08:41:49.000,240,11047583,5445,0,1756370508,13168.92048288999,33171.720457439995,53243.633902320005 2025-08-28,08:41:50.000,240,11047597,5445,0,1756370509,13168.974373369994,26250.22905435,53243.75967048 2025-08-28,08:41:51.000,240,11047583,5245,0,1756370510,13168.994582299994,28557.395205089997,53243.88543864 2025-08-28,08:41:52.000,240,11047604,4925,0,1756370511,13169.02826385,32710.228014599998,53243.87845152 2025-08-28,08:41:53.000,240,11047608,5005,0,1756370512,13169.06868171,28557.3740577,53243.95530984 2025-08-28,08:41:54.000,240,11047587,5245,0,1756370513,13169.1293085,34094.529114870005,53244.06011664001 2025-08-28,08:41:55.000,240,11047559,5605,0,1756370514,13169.176462669995,28095.825221820007,53244.1509492 2025-08-28,08:41:56.000,240,11047567,5405,0,1756370515,13169.20340790999,32710.115228519993,53244.20684616001 2025-08-28,08:41:57.000,240,11047612,5005,0,1756370516,13169.23035315,23481.471772949997,53244.29767872001 2025-08-28,08:41:58.000,240,11047637,5605,0,1756370517,13169.27077101,29941.484831459995,53244.41645976001 2025-08-28,08:41:59.000,240,11047602,5005,0,1756370518,13169.317925179996,30402.927930389997,53244.5003052 2025-08-28,08:42:00.000,240,11047628,5125,0,1756370519,13169.41223352,31325.736587820007,53244.54921504 2025-08-28,08:42:01.000,240,11047591,5285,0,1756370520,13169.459387689996,25788.567432390002,53244.62607336 2025-08-28,08:42:02.000,240,11047568,4965,0,1756370521,13169.540223409997,25327.166628239996,53244.72389304 2025-08-28,08:42:03.000,240,11047581,5605,0,1756370522,13169.661476989997,27172.903778310007,53244.807738480005 2025-08-28,08:42:04.000,240,11047573,5405,0,1756370523,13169.809675809993,25788.60267804,53244.91254528 2025-08-28,08:42:05.000,240,11047576,5165,0,1756370524,13169.870302599993,24865.723529309995,53245.01735208001 2025-08-28,08:42:06.000,240,11047539,5645,0,1756370525,13169.984819869998,31325.81412825,53245.08023616 2025-08-28,08:42:07.000,240,11047518,4965,0,1756370526,13170.072391899994,33171.58652397001,53245.17805584 2025-08-28,08:42:08.000,240,11047535,5525,0,1756370527,13170.092600829994,30864.434471490007,53245.25491416001 2025-08-28,08:42:09.000,240,11047547,5485,0,1756370528,13170.11954606999,27634.403270280003,53245.38068232001 2025-08-28,08:42:10.000,240,11047575,5165,0,1756370529,13170.15996392999,29480.13337122,53245.41561792 2025-08-28,08:42:11.000,240,11047551,5405,0,1756370530,13170.153227619994,27634.42441767,53245.48548912 2025-08-28,08:42:12.000,240,11047558,5165,0,1756370531,13170.193645479994,26711.538219809998,53245.54837320001 2025-08-28,08:42:13.000,240,11047587,5445,0,1756370532,13170.234063339994,28095.853418340004,53245.56933456001 2025-08-28,08:42:14.000,240,11047523,5445,0,1756370533,13170.30142643999,28095.839320080006,53245.66715424001 2025-08-28,08:42:15.000,240,11047576,4925,0,1756370534,13170.36205322999,29480.14042035,53245.75798680001 2025-08-28,08:42:16.000,240,11047576,4925,0,1756370535,13170.395734779995,33633.00142638,53245.79990952 2025-08-28,08:42:17.000,240,11047611,5205,0,1756370536,13170.476570499995,28557.240124229997,53245.876767839996 2025-08-28,08:42:18.000,240,11047614,5125,0,1756370537,13170.50351573999,29480.105174700002,53245.92567768001 2025-08-28,08:42:19.000,240,11047602,5165,0,1756370538,13170.564142529991,28557.240124229997,53245.981574640005 2025-08-28,08:42:20.000,240,11047593,5485,0,1756370539,13170.564142529991,29941.379094510005,53245.98856176 2025-08-28,08:42:21.000,240,11047538,4965,0,1756370540,13170.57087884,34094.310591839996,53246.1073428 2025-08-28,08:42:22.000,240,11047622,4885,0,1756370541,13170.6112967,31787.017556759994,53246.08638144 2025-08-28,08:42:23.000,240,11047587,5325,0,1756370542,13170.671923490001,30864.20889933,53246.20516248 2025-08-28,08:42:24.000,240,11047596,4805,0,1756370543,13170.678659799996,30864.166604550002,53246.23311096 2025-08-28,08:42:25.000,240,11047604,5085,0,1756370544,13170.732550280001,29018.436503610006,53246.24009808001 2025-08-28,08:42:26.000,240,11047581,5445,0,1756370545,13170.725813969992,25788.42644979,53246.30996928001 2025-08-28,08:42:27.000,240,11047592,4845,0,1756370546,13170.752759210001,27634.008518999995,53246.30298216 2025-08-28,08:42:28.000,240,11047483,5645,0,1756370547,13170.759495519997,27172.523125289998,53246.39381472 2025-08-28,08:42:29.000,240,11047535,5605,0,1756370548,13170.826858619992,31786.80608286,53246.37285336 2025-08-28,08:42:30.000,240,11047546,4685,0,1756370549,13170.894221720002,30863.88463935,53246.435737440006 2025-08-28,08:42:31.000,240,11047574,4965,0,1756370550,13170.975057440002,31325.278394370005,53246.50560864001 2025-08-28,08:42:32.000,240,11047507,5605,0,1756370551,13170.995266370002,27633.825241619998,53246.4916344 2025-08-28,08:42:33.000,240,11047550,5044,0,1756370552,13171.049156849993,30402.39219651,53246.47766016001 2025-08-28,08:42:34.000,240,11047541,5605,0,1756370553,13171.069365779993,29941.005490619995,53246.62438968001 2025-08-28,08:42:35.000,240,11047560,4725,0,1756370554,13171.136728879988,27633.860487269994,53246.6663124 2025-08-28,08:42:36.000,240,11047498,5165,0,1756370555,13171.136728879988,30863.72955849,53246.70823512 2025-08-28,08:42:37.000,240,11047528,4845,0,1756370556,13171.150201499993,30402.342852600006,53246.79208056001 2025-08-28,08:42:38.000,240,11047579,5645,0,1756370557,13171.156937809988,29479.435507350005,53246.78509344 2025-08-28,08:42:39.000,240,11047614,4805,0,1756370558,13171.156937809988,27633.705406409994,53246.82701616 2025-08-28,08:42:40.000,240,11047587,5445,0,1756370559,13171.163674119998,26710.819208550005,53246.90387448 2025-08-28,08:42:41.000,240,11047577,5405,0,1756370560,13171.197355669989,29017.886671469998,53246.97374568 2025-08-28,08:42:42.000,240,11047547,5445,0,1756370561,13171.190619359993,31324.925937869994,53247.036629760005 2025-08-28,08:42:43.000,240,11047595,5285,0,1756370562,13171.210828289994,28556.309639069994,53247.07156536 2025-08-28,08:42:44.000,240,11047510,4965,0,1756370563,13171.284927699999,26710.600685519996,53247.06457824 2025-08-28,08:42:45.000,240,11047580,4845,0,1756370564,13171.291664009994,29479.097149110006,53247.09951384001 2025-08-28,08:42:46.000,240,11047560,4965,0,1756370565,13171.291664009994,29017.618804529993,53247.14842368001 2025-08-28,08:42:47.000,240,11047561,5445,0,1756370566,13171.31860924999,28556.07701778,53247.21130776 2025-08-28,08:42:48.000,240,11047624,4965,0,1756370567,13171.305136629999,24403.23715914,53247.253230480004 2025-08-28,08:42:49.000,240,11047555,5285,0,1756370568,13171.311872939994,26710.304622059994,53247.35105016 2025-08-28,08:42:50.000,240,11047595,5085,0,1756370569,13171.332081869994,31324.432498769995,53247.35105016 2025-08-28,08:42:51.000,240,11047551,5245,0,1756370570,13171.352290799994,28555.879642140004,53247.36502440001 2025-08-28,08:42:52.000,240,11047541,5245,0,1756370571,13171.392708659994,28555.74570867,53247.39996 2025-08-28,08:42:53.000,240,11047618,5085,0,1756370572,13171.365763419999,32247.064927950007,53247.46284408001 2025-08-28,08:42:54.000,240,11047597,5525,0,1756370573,13171.412917589994,29017.026677610003,53247.490792560006 2025-08-28,08:42:55.000,240,11047559,5445,0,1756370574,13171.412917589994,31324.05889488,53247.56066376001 2025-08-28,08:42:56.000,240,11047580,4885,0,1756370575,13171.412917589994,28555.44259608,53247.54668952 2025-08-28,08:42:57.000,240,11047564,4765,0,1756370576,13171.43986282999,25325.425493129995,53247.61656072 2025-08-28,08:42:58.000,240,11047548,5085,0,1756370577,13171.39944496999,29939.602713750006,53247.63053496001 2025-08-28,08:42:59.000,240,11047575,5285,0,1756370578,13171.43986282999,30400.947124860002,53247.67245768 2025-08-28,08:43:00.000,240,11047597,5485,0,1756370579,13171.43986282999,24402.43355832,53247.707393280005 2025-08-28,08:43:01.000,240,11047587,5485,0,1756370580,13171.41965389999,29478.04682874,53247.7143804 2025-08-28,08:43:02.000,240,11047576,5044,0,1756370581,13171.41965389999,31323.692340120004,53247.777264480006 2025-08-28,08:43:03.000,240,11047537,5565,0,1756370582,13171.39944496999,28555.167680009996,53247.81918720001 2025-08-28,08:43:04.000,240,11047571,5485,0,1756370583,13171.332081869994,29016.638975459995,53247.86809704001 2025-08-28,08:43:05.000,240,11047538,5005,0,1756370584,13171.305136629999,32707.993440389997,53247.93796824001 2025-08-28,08:43:06.000,240,11047515,5565,0,1756370585,13171.244509839998,30400.855486169996,53247.93098112 2025-08-28,08:43:07.000,240,11047520,5085,0,1756370586,13171.210828289994,26709.515119500007,53248.02181368 2025-08-28,08:43:08.000,240,11047625,5565,0,1756370587,13171.190619359993,33169.464735839996,53248.01482656001 2025-08-28,08:43:09.000,240,11047556,4965,0,1756370588,13171.150201499993,30862.390223790004,53247.993865200006 2025-08-28,08:43:10.000,240,11047553,5365,0,1756370589,13171.049156849993,28555.30161348,53248.03578792001 2025-08-28,08:43:11.000,240,11047544,5125,0,1756370590,13170.981793749997,28555.30161348,53248.06373640001 2025-08-28,08:43:12.000,240,11047584,5085,0,1756370591,13170.900958029997,35476.623837449995,53248.112646240006 2025-08-28,08:43:13.000,240,11047575,5485,0,1756370592,13170.833594930002,29478.110270909994,53248.091684880004 2025-08-28,08:43:14.000,240,11047530,4925,0,1756370593,13170.779704449997,31323.833322720006,53248.161556080006 2025-08-28,08:43:15.000,240,11047563,5565,0,1756370594,13170.746022899992,27171.028709730002,53248.15456896001 2025-08-28,08:43:16.000,240,11047561,5325,0,1756370595,13170.719077659996,31785.163635570003,53248.17553032 2025-08-28,08:43:17.000,240,11047570,4965,0,1756370596,13170.766231829992,28093.83031803,53248.19649168 2025-08-28,08:43:18.000,240,11047542,5005,0,1756370597,13170.779704449997,31323.812175330007,53248.20347880001 2025-08-28,08:43:19.000,240,11047550,4885,0,1756370598,13170.752759210001,27632.35197345,53248.23142728001 2025-08-28,08:43:20.000,240,11047575,5445,0,1756370599,13170.732550280001,31785.128389920006,53248.25238864001 2025-08-28,08:43:21.000,240,11047576,4965,0,1756370600,13170.705605039991,32246.536243199997,53248.26636288 2025-08-28,08:43:22.000,240,11047571,5684,0,1756370601,13170.671923490001,25786.586626860008,53248.329246960006 2025-08-28,08:43:23.000,240,11047582,4925,0,1756370602,13170.665187179991,30862.171700759995,53248.37116968001 2025-08-28,08:43:24.000,240,11047592,4885,0,1756370603,13170.685396109991,30862.143504239997,53248.38514392 2025-08-28,08:43:25.000,240,11047579,5605,0,1756370604,13170.638241939996,31784.966259930006,53248.4130924 2025-08-28,08:43:26.000,240,11047555,5405,0,1756370605,13170.624769319991,28554.991451759997,53248.4829636 2025-08-28,08:43:27.000,240,11047591,5245,0,1756370606,13170.577615149996,31323.480866219994,53248.475976480004 2025-08-28,08:43:28.000,240,11047604,4765,0,1756370607,13170.52372466999,27170.662154970007,53248.427066640004 2025-08-28,08:43:29.000,240,11047561,5325,0,1756370608,13170.53046098,32707.718524320007,53248.45501512 2025-08-28,08:43:30.000,240,11047592,5044,0,1756370609,13170.53046098,34553.371084829996,53248.51091208 2025-08-28,08:43:31.000,240,11047593,5205,0,1756370610,13170.51025205,32707.718524320007,53248.53886056001 2025-08-28,08:43:32.000,240,11047538,4965,0,1756370611,13170.55066991,28554.984402629998,53248.58777040001 2025-08-28,08:43:33.000,240,11047566,4885,0,1756370612,13170.59108777,29939.243208119995,53248.5528348 2025-08-28,08:43:34.000,240,11047581,5485,0,1756370613,13170.59108777,29939.207962469998,53248.65065448 2025-08-28,08:43:35.000,240,11047617,5365,0,1756370614,13170.564142529991,25786.5020373,53248.65764160001 2025-08-28,08:43:36.000,240,11047627,5285,0,1756370615,13170.564142529991,27170.789039309995,53248.69956432 2025-08-28,08:43:37.000,240,11047592,4765,0,1756370616,13170.54393359999,30862.185799019993,53248.7275128 2025-08-28,08:43:39.000,240,11047599,5565,0,1756370618,13170.516988359996,29939.313699420003,53248.7275128 2025-08-28,08:43:40.000,240,11047592,4845,0,1756370619,13170.50351573999,29016.490943729994,53248.70655144001 2025-08-28,08:43:41.000,240,11047568,4765,0,1756370620,13170.53046098,28093.67523717,53248.84629384 2025-08-28,08:43:42.000,240,11047600,4965,0,1756370621,13170.51025205,26709.43757907,53248.88821656 2025-08-28,08:43:43.000,240,11047601,5405,0,1756370622,13170.4092074,28093.724581079994,53248.832319600006 2025-08-28,08:43:44.000,240,11047553,5485,0,1756370623,13170.40247108999,32246.47985016,53248.832319600006 2025-08-28,08:43:45.000,240,11047531,5245,0,1756370624,13170.335107989995,32246.50099755,53248.95808776 2025-08-28,08:43:46.000,240,11047585,5245,0,1756370625,13170.34858061,30400.777945740003,53248.930139280004 2025-08-28,08:43:47.000,240,11047600,4765,0,1756370626,13170.335107989995,27632.35197345,53249.01398472 2025-08-28,08:43:48.000,240,11047548,4765,0,1756370627,13170.34858061,28555.188827399994,53249.02097184001 2025-08-28,08:43:49.000,240,11047589,5605,0,1756370628,13170.36878954,30400.897780950007,53249.01398472 2025-08-28,08:43:50.000,240,11047565,5525,0,1756370629,13170.415943709995,27632.295580410006,53249.12577864 2025-08-28,08:43:51.000,240,11047550,4845,0,1756370630,13170.415943709995,30862.228093800004,53249.12577864 2025-08-28,08:43:52.000,240,11047584,4885,0,1756370631,13170.46983419,26247.994480139998,53249.19564984 2025-08-28,08:43:53.000,240,11047516,4925,0,1756370632,13170.564142529991,29477.912895269998,53249.20263696 2025-08-28,08:43:54.000,240,11047552,4805,0,1756370633,13170.577615149996,33169.23916368,53249.24455968 2025-08-28,08:43:55.000,240,11047568,5125,0,1756370634,13170.658450869996,28555.012599149995,53249.18866272001 2025-08-28,08:43:56.000,240,11047603,5684,0,1756370635,13170.692132420001,29477.912895269998,53249.32840512001 2025-08-28,08:43:57.000,240,11047522,4925,0,1756370636,13170.732550280001,32707.767868230003,53249.39827632 2025-08-28,08:43:58.000,240,11047595,5405,0,1756370637,13170.772968140001,33169.168672379994,53249.42622480001 2025-08-28,08:43:59.000,240,11047549,5525,0,1756370638,13170.806649689992,29477.73666702,53249.44718616001 2025-08-28,08:44:00.000,240,11047606,5165,0,1756370639,13170.793177070002,29477.659126590006,53249.59391568001 2025-08-28,08:44:01.000,240,11047552,5165,0,1756370640,13170.860540169997,30400.32680142,53249.62885128 2025-08-28,08:44:02.000,240,11047594,5085,0,1756370641,13170.921166959997,28554.610798740003,53249.73365808 2025-08-28,08:44:03.000,240,11047561,5485,0,1756370642,13170.954848510002,25786.100236889994,53249.74763232 2025-08-28,08:44:04.000,240,11047616,4925,0,1756370643,13171.035684230003,26708.93709084,53249.85243912 2025-08-28,08:44:05.000,240,11047553,5525,0,1756370644,13171.136728879988,28093.18179807,53249.95025880001 2025-08-28,08:44:06.000,240,11047596,4925,0,1756370645,13171.251246149994,27631.788043049994,53249.985194400004 2025-08-28,08:44:07.000,240,11047610,4845,0,1756370646,13171.352290799994,33630.2099709,53250.04807848001 2025-08-28,08:44:08.000,240,11047531,5365,0,1756370647,13171.473544379995,30400.33385055,53250.152885280004 2025-08-28,08:44:09.000,240,11047608,5205,0,1756370648,13171.60153426999,27631.914927389997,53250.26467920001 2025-08-28,08:44:10.000,240,11047598,5285,0,1756370649,13171.68236998999,29477.623880939995,53250.369486 2025-08-28,08:44:11.000,240,11047555,5365,0,1756370650,13171.783414639991,29016.293568089997,53250.41140872001 2025-08-28,08:44:12.000,240,11047557,5445,0,1756370651,13171.857514049996,29016.321764609995,53250.44634432 2025-08-28,08:44:13.000,240,11047634,5085,0,1756370652,13171.945086079992,29477.778961799995,53250.60006096001 2025-08-28,08:44:14.000,240,11047584,4885,0,1756370653,13171.998976559997,34091.977329810004,53250.74679048001 2025-08-28,08:44:15.000,240,11047539,5365,0,1756370654,13172.086548589992,31784.832326460004,53250.86557152001 2025-08-28,08:44:16.000,240,11047532,4925,0,1756370655,13172.167384309992,32707.711475189994,53250.963391200006 2025-08-28,08:44:17.000,240,11047541,5365,0,1756370656,13172.268428959993,28554.998500889997,53251.08217224001 2025-08-28,08:44:18.000,240,11047505,5445,0,1756370657,13172.335792059988,33169.203918030005,53251.242876 2025-08-28,08:44:19.000,240,11047605,5485,0,1756370658,13172.409891469993,29016.44159982,53251.277811600004 2025-08-28,08:44:20.000,240,11047501,5684,0,1756370659,13172.490727189994,29016.554385900003,53251.36864416001 2025-08-28,08:44:21.000,240,11047540,4965,0,1756370660,13172.61871707999,33169.40129367,53251.48742520001 2025-08-28,08:44:22.000,240,11047477,5725,0,1756370661,13172.733234349995,27170.993464080006,53251.65511608001 2025-08-28,08:44:23.000,240,11047560,4725,0,1756370662,13172.874696859995,32708.141472119998,53251.780884240005 2025-08-28,08:44:24.000,240,11047533,5565,0,1756370663,13172.9690052,31323.946108799995,53251.82280696001 2025-08-28,08:44:25.000,240,11047573,5605,0,1756370664,13173.096995089996,32708.26835646,53251.96254936001 2025-08-28,08:44:26.000,240,11047544,5044,0,1756370665,13173.150885570001,25786.9954764,53252.03940768001 2025-08-28,08:44:27.000,240,11047598,5005,0,1756370666,13173.251930220002,29016.977333699993,53252.07434328 2025-08-28,08:44:28.000,240,11047567,5405,0,1756370667,13173.332765940002,28555.639971719997,53252.235047040005 2025-08-28,08:44:29.000,240,11047619,5765,0,1756370668,13173.454019520002,27632.894756459995,53252.332866720004 2025-08-28,08:44:30.000,240,11047572,5005,0,1756370669,13173.528118929993,33631.415372129995,53252.44466064001 2025-08-28,08:44:31.000,240,11047606,5085,0,1756370670,13173.608954649993,30862.89776115,53252.56344168001 2025-08-28,08:44:32.000,240,11047560,5125,0,1756370671,13173.736944539989,26710.128393809995,53252.64728712 2025-08-28,08:44:33.000,240,11047615,5525,0,1756370672,13173.83798918999,32708.712451650004,53252.787029520005 2025-08-28,08:44:34.000,240,11047627,5445,0,1756370673,13173.932297529995,30863.08103853,53252.87786208001 2025-08-28,08:44:35.000,240,11047569,5565,0,1756370674,13174.013133249995,30863.137431569994,53252.89183632 2025-08-28,08:44:36.000,240,11047576,4965,0,1756370675,13174.14785945,29017.456674539993,53252.96170752 2025-08-28,08:44:37.000,240,11047587,5605,0,1756370676,13174.275849339996,26248.974309209996,53253.06651432001 2025-08-28,08:44:38.000,240,11047574,5205,0,1756370677,13174.376893989996,29940.406314570006,53253.1992696 2025-08-28,08:44:39.000,240,11047565,5325,0,1756370678,13174.545301739992,35016.132371069994,53253.31106352001 2025-08-28,08:44:40.000,240,11047538,4765,0,1756370679,13174.693500560003,30863.348905470004,53253.359973360006 2025-08-28,08:44:41.000,240,11047586,5044,0,1756370680,13174.861908309998,31324.813151790004,53253.49971576001 2025-08-28,08:44:42.000,240,11047573,5485,0,1756370681,13175.03705236999,30402.032690880005,53253.5835612 2025-08-28,08:44:43.000,240,11047568,5125,0,1756370682,13175.15830594999,29479.266328230005,53253.695355120006 2025-08-28,08:44:44.000,240,11047556,4845,0,1756370683,13175.30650477,29940.77991846,53253.76522632001 2025-08-28,08:44:45.000,240,11047591,5245,0,1756370684,13175.461439899991,28095.134407079997,53253.92593008 2025-08-28,08:44:46.000,240,11047589,5565,0,1756370685,13175.562484549991,36400.91281218,53254.01676264 2025-08-28,08:44:47.000,240,11047566,5044,0,1756370686,13175.717419679997,29479.569440820007,53254.16349216 2025-08-28,08:44:48.000,240,11047543,5365,0,1756370687,13175.804991709992,25788.229074150004,53254.212402 2025-08-28,08:44:49.000,240,11047571,5365,0,1756370688,13175.892563740003,25788.27136893,53254.366118640006 2025-08-28,08:44:50.000,240,11047569,5205,0,1756370689,13175.966663149993,28556.89471686,53254.42900272 2025-08-28,08:44:51.000,240,11047636,4765,0,1756370690,13176.027289939993,27634.10720682,53254.50586104001 2025-08-28,08:44:52.000,240,11047605,5445,0,1756370691,13176.094653039989,26249.869548720002,53254.680539040004 2025-08-28,08:44:53.000,240,11047625,5485,0,1756370692,13176.101389349998,26711.291500260006,53254.77835872 2025-08-28,08:44:54.000,240,11047593,5365,0,1756370693,13176.094653039989,29479.879602539993,53254.848229920004 2025-08-28,08:44:55.000,240,11047608,4925,0,1756370694,13176.114861969989,30864.222997589997,53254.95303672 2025-08-28,08:44:56.000,240,11047593,5405,0,1756370695,13176.141807209999,27172.790992230002,53255.10675336001 2025-08-28,08:44:57.000,240,11047581,5405,0,1756370696,13176.141807209999,33171.35390268,53255.22553440001 2025-08-28,08:44:58.000,240,11047577,5325,0,1756370697,13176.148543519994,35940.012496259995,53255.28143136 2025-08-28,08:44:59.000,240,11047542,5044,0,1756370698,13176.155279829989,29941.407291030002,53255.41418664001 2025-08-28,08:45:00.000,240,11047566,4965,0,1756370699,13176.114861969989,30864.152506290004,53255.46309648001 2025-08-28,08:45:01.000,240,11047563,5485,0,1756370700,13176.087916729994,30402.660063450006,53255.5748904 2025-08-28,08:45:02.000,240,11047585,5605,0,1756370701,13176.040762559998,24865.51205541,53255.66572296 2025-08-28,08:45:03.000,240,11047589,5044,0,1756370702,13176.060971489998,30402.56842476,53255.784504 2025-08-28,08:45:04.000,240,11047567,5485,0,1756370703,13176.040762559998,30402.42744216,53255.83341384 2025-08-28,08:45:05.000,240,11047532,5125,0,1756370704,13176.054235179989,31325.229050459995,53255.8893108 2025-08-28,08:45:06.000,240,11047590,4765,0,1756370705,13176.007081009993,29940.885655410006,53256.022066080004 2025-08-28,08:45:07.000,240,11047563,5765,0,1756370706,13175.980135769998,26249.40430614,53256.11289864001 2025-08-28,08:45:08.000,240,11047596,5044,0,1756370707,13175.953190529988,32709.318676830007,53256.21770544 2025-08-28,08:45:09.000,240,11047620,5165,0,1756370708,13175.919508979998,32247.861479640007,53256.32949936001 2025-08-28,08:45:10.000,240,11047567,5085,0,1756370709,13175.899300049998,25787.848421129995,53256.44129328 2025-08-28,08:45:11.000,240,11047531,5605,0,1756370710,13175.892563740003,29017.86552408,53256.45526752 2025-08-28,08:45:12.000,240,11047565,5485,0,1756370711,13175.892563740003,28556.39422863,53256.51815160001 2025-08-28,08:45:13.000,240,11047610,4805,0,1756370712,13175.932981599988,28094.915884050002,53256.6229584 2025-08-28,08:45:14.000,240,11047541,5485,0,1756370713,13175.959926839998,28556.267344289998,53256.65090688 2025-08-28,08:45:15.000,240,11047560,5125,0,1756370714,13175.993608389988,28094.831294489995,53256.72077808 2025-08-28,08:45:16.000,240,11047576,5125,0,1756370715,13176.027289939993,30401.92695393,53256.83257200001 2025-08-28,08:45:17.000,240,11047578,4965,0,1756370716,13176.047498869993,32247.572465310004,53256.88846896 2025-08-28,08:45:18.000,240,11047582,5125,0,1756370717,13176.034026249989,28556.147509079994,53256.95834016 2025-08-28,08:45:19.000,240,11047582,5044,0,1756370718,13176.074444109989,30401.870560890005,53257.03519848 2025-08-28,08:45:20.000,240,11047621,5725,0,1756370719,13176.000344699998,25326.16565178,53257.11904392001 2025-08-28,08:45:21.000,240,11047570,5044,0,1756370720,13175.959926839998,29479.00551042,53257.13301816 2025-08-28,08:45:22.000,240,11047583,5285,0,1756370721,13175.892563740003,29478.977313900003,53257.146992400005 2025-08-28,08:45:23.000,240,11047564,4925,0,1756370722,13175.852145880002,29478.878626079997,53257.20987648001 2025-08-28,08:45:24.000,240,11047561,5565,0,1756370723,13175.811728020002,34554.46369998,53257.23782496001 2025-08-28,08:45:25.000,240,11047623,5445,0,1756370724,13175.804991709992,32247.29754924,53257.37058024 2025-08-28,08:45:26.000,240,11047619,5325,0,1756370725,13175.804991709992,29017.301593680007,53257.3915416 2025-08-28,08:45:27.000,240,11047578,4925,0,1756370726,13175.778046469997,27633.00754254,53257.433464320005 2025-08-28,08:45:28.000,240,11047621,5445,0,1756370727,13175.784782779992,34092.928962360005,53257.44743856 2025-08-28,08:45:29.000,240,11047587,5565,0,1756370728,13175.798255399997,31324.312663560006,53257.44045144 2025-08-28,08:45:30.000,240,11047596,4765,0,1756370729,13175.831936950002,28555.710463020005,53257.496348399996 2025-08-28,08:45:31.000,240,11047604,5005,0,1756370730,13175.879091119998,30862.76382768,53257.58718096 2025-08-28,08:45:32.000,240,11047569,5405,0,1756370731,13175.899300049998,30862.792024199996,53257.650065040005 2025-08-28,08:45:33.000,240,11047550,5245,0,1756370732,13175.912772670003,30401.29958136,53257.62910368 2025-08-28,08:45:34.000,240,11047634,4805,0,1756370733,13175.919508979998,28555.527185640007,53257.69198776001 2025-08-28,08:45:35.000,240,11047588,5245,0,1756370734,13175.926245289993,25786.903837710008,53257.74089760001 2025-08-28,08:45:36.000,240,11047557,5525,0,1756370735,13175.986872079993,29939.623861140004,53257.71294912001 2025-08-28,08:45:37.000,240,11047644,5085,0,1756370736,13176.101389349998,32246.65607841,53257.78282032 2025-08-28,08:45:38.000,240,11047557,5445,0,1756370737,13176.209170309994,24863.876657250003,53257.768846080005 2025-08-28,08:45:39.000,240,11047551,5605,0,1756370738,13176.30347865,29939.447632890005,53257.85967864001 2025-08-28,08:45:40.000,240,11047573,5405,0,1756370739,13176.46515009,31323.706438380003,53257.85967864001 2025-08-28,08:45:41.000,240,11047576,4925,0,1756370740,13176.58640367,27170.90887452,53257.99942104 2025-08-28,08:45:42.000,240,11047521,5565,0,1756370741,13176.653766769996,28555.160630879996,53257.97147256 2025-08-28,08:45:43.000,240,11047605,5405,0,1756370742,13176.741338799991,28093.724581079994,53258.02736952001 2025-08-28,08:45:44.000,240,11047619,5405,0,1756370743,13176.768284040001,28093.66113891,53258.04833088001 2025-08-28,08:45:45.000,240,11047612,4885,0,1756370744,13176.835647139997,34092.090115889994,53258.09724072001 2025-08-28,08:45:46.000,240,11047654,4845,0,1756370745,13176.882801309992,30862.023669029993,53258.21602176001 2025-08-28,08:45:47.000,240,11047577,5485,0,1756370746,13176.916482859997,30400.64401227,53258.229996 2025-08-28,08:45:48.000,240,11047595,5445,0,1756370747,13176.990582270002,33169.09818108,53258.28589296 2025-08-28,08:45:49.000,240,11047599,5445,0,1756370748,13177.031000130002,35937.594644669996,53258.30685432 2025-08-28,08:45:50.000,240,11047625,5405,0,1756370749,13177.037736439997,26709.176761259994,53258.35576416 2025-08-28,08:45:51.000,240,11047598,5005,0,1756370750,13177.071417990002,28554.878665680008,53258.43262248001 2025-08-28,08:45:52.000,240,11047623,5165,0,1756370751,13177.078154299998,29477.701421370002,53258.46755808 2025-08-28,08:45:53.000,240,11047603,5325,0,1756370752,13177.078154299998,27170.605761929997,53258.488519440005 2025-08-28,08:45:54.000,240,11047639,5285,0,1756370753,13177.118572159998,31323.339883620007,53258.57935200001 2025-08-28,08:45:55.000,240,11047603,5285,0,1756370754,13177.158990019998,33169.02064065001,53258.62127472 2025-08-28,08:45:56.000,240,11047622,5285,0,1756370755,13177.185935259993,29477.7084705,53258.656210320005 2025-08-28,08:45:57.000,240,11047574,5125,0,1756370756,13177.199407879998,30861.896784690005,53258.71210728 2025-08-28,08:45:58.000,240,11047623,5605,0,1756370757,13177.226353119993,29016.180782010008,53258.71210728 2025-08-28,08:45:59.000,240,11047590,4965,0,1756370758,13177.260034669998,24863.362070760006,53258.80992696 2025-08-28,08:46:00.000,240,11047589,5325,0,1756370759,13177.239825739998,28554.65309352,53258.78197848 2025-08-28,08:46:01.000,240,11047558,4965,0,1756370760,13177.253298359989,27170.337894990007,53258.872811040004 2025-08-28,08:46:02.000,240,11047653,5565,0,1756370761,13177.260034669998,33168.717528060006,53258.893772400006 2025-08-28,08:46:03.000,240,11047598,4965,0,1756370762,13177.253298359989,28554.49096353,53258.921720880004 2025-08-28,08:46:04.000,240,11047581,5605,0,1756370763,13177.226353119993,28554.49801266,53258.928708 2025-08-28,08:46:05.000,240,11047585,5605,0,1756370764,13177.206144189993,29938.658130330004,53258.9985792 2025-08-28,08:46:06.000,240,11047556,4765,0,1756370765,13177.145517399993,33629.970300479996,53258.97761784 2025-08-28,08:46:07.000,240,11047612,4885,0,1756370766,13177.105099539993,25785.87466473,53259.09639888 2025-08-28,08:46:08.000,240,11047628,4925,0,1756370767,13177.044472749993,29938.488951210005,53259.0684504 2025-08-28,08:46:09.000,240,11047655,5605,0,1756370768,13177.004054889992,31322.804149739997,53259.08242464001 2025-08-28,08:46:10.000,240,11047603,5245,0,1756370769,13176.950164410002,28554.251293110006,53259.08242464001 2025-08-28,08:46:11.000,240,11047573,5285,0,1756370770,13176.896273929997,33168.365071559994,53259.10338600001 2025-08-28,08:46:12.000,240,11047626,5125,0,1756370771,13176.882801309992,29015.574556830004,53259.1732572 2025-08-28,08:46:13.000,240,11047570,5005,0,1756370772,13176.828910830001,24862.896828180004,53259.1732572 2025-08-28,08:46:14.000,240,11047626,4845,0,1756370773,13176.808701900001,33629.702433540006,53259.19421856 2025-08-28,08:46:15.000,240,11047606,4885,0,1756370774,13176.761547729991,27631.210014390002,53259.15229584001 2025-08-28,08:46:16.000,240,11047555,5165,0,1756370775,13176.768284040001,27631.167719610006,53259.208192800004 2025-08-28,08:46:17.000,240,11047604,4765,0,1756370776,13176.741338799991,28092.568523759997,53259.20120568001 2025-08-28,08:46:18.000,240,11047590,5165,0,1756370777,13176.714393559996,25324.10025669,53259.208192800004 2025-08-28,08:46:19.000,240,11047561,5405,0,1756370778,13176.707657250001,32245.288547189994,53259.2431284 2025-08-28,08:46:20.000,240,11047600,4805,0,1756370779,13176.66723939,30861.00154518,53259.1732572 2025-08-28,08:46:21.000,240,11047579,5165,0,1756370780,13176.640294149991,29938.24223166,53259.22216704001 2025-08-28,08:46:22.000,240,11047570,4965,0,1756370781,13176.593139979996,26708.32381653,53259.229154160006 2025-08-28,08:46:23.000,240,11047592,4965,0,1756370782,13176.53924949999,28553.927033130007,53259.18723144 2025-08-28,08:46:24.000,240,11047602,5085,0,1756370783,13176.50556795,29938.129445579994,53259.2431284 2025-08-28,08:46:25.000,240,11047602,5005,0,1756370784,13176.451677469995,30399.607790160007,53259.28505112 2025-08-28,08:46:26.000,240,11047614,4925,0,1756370785,13176.411259609995,34090.962255089995,53259.2431284 2025-08-28,08:46:27.000,240,11047611,5325,0,1756370786,13176.330423889995,30399.68533059,53259.2431284 2025-08-28,08:46:28.000,240,11047568,4885,0,1756370787,13176.242851859999,30861.093183870005,53259.22216704001 2025-08-28,08:46:29.000,240,11047580,4925,0,1756370788,13176.128334589994,30861.121380390003,53259.16627008 2025-08-28,08:46:30.000,240,11047545,5245,0,1756370789,13176.121598279999,27169.809210239997,53259.18723144 2025-08-28,08:46:31.000,240,11047582,5125,0,1756370790,13176.060971489998,28092.589671149995,53259.18723144 2025-08-28,08:46:32.000,240,11047597,5525,0,1756370791,13176.007081009993,29938.185838620004,53259.19421856 2025-08-28,08:46:33.000,240,11047619,5605,0,1756370792,13175.946454219993,34090.93405857,53259.23614128 2025-08-28,08:46:34.000,240,11047616,4845,0,1756370793,13175.912772670003,29015.32078815,53259.27107688001 2025-08-28,08:46:35.000,240,11047565,5245,0,1756370794,13175.852145880002,25323.994519739994,53259.208192800004 2025-08-28,08:46:36.000,240,11047568,4805,0,1756370795,13175.831936950002,27631.040835270003,53259.25011552001 2025-08-28,08:46:37.000,240,11047615,5445,0,1756370796,13175.798255399997,27631.026737010005,53259.1732572 2025-08-28,08:46:38.000,240,11047643,5445,0,1756370797,13175.771310160002,30860.945152140004,53259.22216704001 2025-08-28,08:46:39.000,240,11047577,5365,0,1756370798,13175.697210749997,27169.576588950003,53259.23614128 2025-08-28,08:46:40.000,240,11047577,5365,0,1756370799,13175.670265510002,29938.044856020002,53259.18024432001 2025-08-28,08:46:41.000,240,11047625,5445,0,1756370800,13175.589429790001,31783.641023489996,53259.19421856 2025-08-28,08:46:42.000,240,11047621,5365,0,1756370801,13175.582693479992,30860.804169540002,53259.26408976 2025-08-28,08:46:43.000,240,11047638,5285,0,1756370802,13175.48838514,27630.9069018,53259.21517992 2025-08-28,08:46:44.000,240,11047632,4685,0,1756370803,13175.421022039991,31783.549384800004,53259.25011552001 2025-08-28,08:46:45.000,240,11047598,5165,0,1756370804,13175.373867869996,32706.294600060006,53259.25011552001 2025-08-28,08:46:46.000,240,11047604,4845,0,1756370805,13175.34018631999,30399.20598975,53259.20120568001 2025-08-28,08:46:47.000,240,11047573,5325,0,1756370806,13175.25935059999,28092.187870740003,53259.1732572 2025-08-28,08:46:48.000,240,11047595,5245,0,1756370807,13175.21893273999,30399.19189149,53259.10338600001 2025-08-28,08:46:49.000,240,11047640,5285,0,1756370808,13175.090942849994,23016.553452930006,53259.1732572 2025-08-28,08:46:50.000,240,11047615,5044,0,1756370809,13175.01684343999,22555.117403130003,53259.11736024 2025-08-28,08:46:51.000,240,11047599,5365,0,1756370810,13174.922535099999,32706.146568330005,53259.12434736 2025-08-28,08:46:52.000,240,11047631,5485,0,1756370811,13174.848435689993,29937.5937117,53259.18024432001 2025-08-28,08:46:53.000,240,11047617,5645,0,1756370812,13174.673291630002,30860.317779570003,53259.16627008 2025-08-28,08:46:54.000,240,11047622,5005,0,1756370813,13174.538565429997,27630.392315310004,53259.1383216 2025-08-28,08:46:55.000,240,11047630,4805,0,1756370814,13174.464466019992,30398.87468064,53259.18723144 2025-08-28,08:46:56.000,240,11047605,5325,0,1756370815,13174.403839229992,26707.590707010007,53259.13133448001 2025-08-28,08:46:57.000,240,11047611,5485,0,1756370816,13174.302794579991,33628.79309577,53259.15229584001 2025-08-28,08:46:58.000,240,11047617,5565,0,1756370817,13174.235431479996,30860.303681310004,53259.09639888 2025-08-28,08:46:59.000,240,11047585,5605,0,1756370818,13174.12765052,27168.97036377,53259.03351480001 2025-08-28,08:47:00.000,240,11047622,5005,0,1756370819,13174.053551109995,30398.846484120004,53259.04748904 2025-08-28,08:47:01.000,240,11047613,5285,0,1756370820,13174.00639694,33167.26540728001,53258.97063072 2025-08-28,08:47:02.000,240,11047652,5005,0,1756370821,13173.912088599995,28091.793119459995,53259.00556632 2025-08-28,08:47:03.000,240,11047590,4965,0,1756370822,13173.81778025999,31321.676288939998,53258.93569512001 2025-08-28,08:47:04.000,240,11047616,4965,0,1756370823,13173.763889779999,31783.161682649996,53258.86582392001 2025-08-28,08:47:05.000,240,11047643,5085,0,1756370824,13173.716735609989,27169.026756809995,53258.90075952 2025-08-28,08:47:06.000,240,11047635,5485,0,1756370825,13173.595482029988,29014.580629500007,53258.87979816 2025-08-28,08:47:07.000,240,11047638,4725,0,1756370826,13173.568536789993,26246.147608080006,53258.8588368 2025-08-28,08:47:08.000,240,11047563,5325,0,1756370827,13173.521382619998,31321.64104329,53258.80293984 2025-08-28,08:47:09.000,240,11047619,5525,0,1756370828,13173.447283209993,25784.634017849996,53258.754030000004 2025-08-28,08:47:10.000,240,11047598,4805,0,1756370829,13173.393392730002,29937.26945172,53258.774991360006 2025-08-28,08:47:11.000,240,11047608,4965,0,1756370830,13173.326029629992,29475.868647569994,53258.6841588 2025-08-28,08:47:12.000,240,11047683,5365,0,1756370831,13173.245193909992,26245.929085049997,53258.71210728 2025-08-28,08:47:13.000,240,11047674,4845,0,1756370832,13173.177830809997,29014.34800821,53258.69813304001 2025-08-28,08:47:14.000,240,11047630,4925,0,1756370833,13173.096995089996,29475.713566709994,53258.67018456 2025-08-28,08:47:15.000,240,11047602,4885,0,1756370834,13172.995950439996,31782.745783980004,53258.67018456 2025-08-28,08:47:16.000,240,11047606,5005,0,1756370835,13172.90164209999,26245.90793766,53258.6142876 2025-08-28,08:47:17.000,240,11047647,5245,0,1756370836,13172.80059744999,29475.79815627,53258.51646792 2025-08-28,08:47:18.000,240,11047612,5165,0,1756370837,13172.632189699994,22554.68035707,53258.53044216001 2025-08-28,08:47:19.000,240,11047645,5405,0,1756370838,13172.436836709989,33628.50408144,53258.46057096001 2025-08-28,08:47:20.000,240,11047638,4925,0,1756370839,13172.248220029993,34090.01767166999,53258.390699760006 2025-08-28,08:47:21.000,240,11047608,4885,0,1756370840,13172.039394419997,34090.158654269995,53258.36275128001 2025-08-28,08:47:22.000,240,11047593,5365,0,1756370841,13171.803623569991,31321.683338069997,53258.34178992001 2025-08-28,08:47:23.000,240,11047624,4805,0,1756370842,13171.52743486,29937.466827359996,53258.21602176001 2025-08-28,08:47:24.000,240,11047606,5005,0,1756370843,13171.305136629999,29937.466827359996,53258.16711192 2025-08-28,08:47:25.000,240,11047630,4965,0,1756370844,13171.089574709993,29475.988482779998,53258.11121496 2025-08-28,08:47:26.000,240,11047589,5565,0,1756370845,13170.833594930002,32244.393307680002,53258.04134376 2025-08-28,08:47:27.000,240,11047612,4925,0,1756370846,13170.671923490001,30398.705501520002,53257.94352408 2025-08-28,08:47:28.000,240,11047639,5365,0,1756370847,13170.577615149996,26707.393331369996,53257.887627120006 2025-08-28,08:47:29.000,240,11047588,5005,0,1756370848,13170.51025205,31321.50006069,53257.78980744001 2025-08-28,08:47:30.000,240,11047613,5485,0,1756370849,13170.476570499995,31782.865619189994,53257.82474304 2025-08-28,08:47:31.000,240,11047627,5565,0,1756370850,13170.46983419,31321.387274609995,53257.68500064 2025-08-28,08:47:32.000,240,11047618,4965,0,1756370851,13170.46983419,29475.727664970007,53257.67801352 2025-08-28,08:47:33.000,240,11047632,5165,0,1756370852,13170.52372466999,30398.57156805,53257.64307792001 2025-08-28,08:47:34.000,240,11047580,5005,0,1756370853,13170.584351459991,31782.80922615,53257.552245360006 2025-08-28,08:47:35.000,240,11047602,5245,0,1756370854,13170.671923490001,33167.01868773,53257.552245360006 2025-08-28,08:47:36.000,240,11047602,4965,0,1756370855,13170.766231829992,31321.387274609995,53257.57320672001 2025-08-28,08:47:37.000,240,11047591,5525,0,1756370856,13170.799913379997,32244.224128560003,53257.55923248 2025-08-28,08:47:38.000,240,11047610,4885,0,1756370857,13170.900958029997,30398.613862829996,53257.51730976 2025-08-28,08:47:39.000,240,11047631,5485,0,1756370858,13170.954848510002,24861.719623469995,53257.47538704001 2025-08-28,08:47:40.000,240,11047561,5765,0,1756370859,13171.042420539998,28553.05999014,53257.57320672001 2025-08-28,08:47:41.000,240,11047603,5245,0,1756370860,13171.170410429993,23477.531309280006,53257.55923248 2025-08-28,08:47:42.000,240,11047616,5325,0,1756370861,13171.231037219994,28552.926056669996,53257.552245360006 2025-08-28,08:47:43.000,240,11047563,5405,0,1756370862,13171.291664009994,31321.380225479996,53257.67102640001 2025-08-28,08:47:44.000,240,11047589,5405,0,1756370863,13171.298400319989,29014.312762560003,53257.61512944 2025-08-28,08:47:45.000,240,11047559,5485,0,1756370864,13171.372499729994,32705.653129230006,53257.650065040005 2025-08-28,08:47:46.000,240,11047595,5925,0,1756370865,13171.48028068999,29475.706517579994,53257.74089760001 2025-08-28,08:47:47.000,240,11047611,5525,0,1756370866,13171.554380099995,31321.32383244,53257.76185896001 2025-08-28,08:47:48.000,240,11047577,5405,0,1756370867,13171.635215819995,29014.312762560003,53257.76185896001 2025-08-28,08:47:49.000,240,11047631,5405,0,1756370868,13171.736260469996,26707.217103119998,53257.78282032 2025-08-28,08:47:50.000,240,11047606,4965,0,1756370869,13171.817096189996,32244.132489869997,53257.80378168 2025-08-28,08:47:51.000,240,11047566,5044,0,1756370870,13171.918140839996,29937.1002726,53257.88064000001 2025-08-28,08:47:52.000,240,11047539,5605,0,1756370871,13172.093284900002,32705.512146630004,53257.936536960005 2025-08-28,08:47:53.000,240,11047583,5565,0,1756370872,13172.228011099993,33628.28555841,53257.90160136 2025-08-28,08:47:54.000,240,11047574,5285,0,1756370873,13172.362737299998,31782.661194419998,53258.0203824 2025-08-28,08:47:55.000,240,11047575,5285,0,1756370874,13172.477254569989,30859.845487860002,53258.07627936001 2025-08-28,08:47:56.000,240,11047601,5525,0,1756370875,13172.605244459999,25784.373200040005,53258.14615056001 2025-08-28,08:47:57.000,240,11047602,5205,0,1756370876,13172.68608018,29014.150632570003,53258.18807328 2025-08-28,08:47:58.000,240,11047581,5365,0,1756370877,13172.80059744999,23015.904932970006,53258.29288008001 2025-08-28,08:47:59.000,240,11047555,5405,0,1756370878,13172.874696859995,34089.686362559994,53258.36275128001 2025-08-28,08:48:00.000,240,11047597,5485,0,1756370879,13172.94879627,31782.710538329993,53258.39768688 2025-08-28,08:48:01.000,240,11047603,5365,0,1756370880,13173.00942306,32705.533294020002,53258.43262248001 2025-08-28,08:48:02.000,240,11047581,5525,0,1756370881,13173.117204019996,29014.207025609998,53258.49550656 2025-08-28,08:48:03.000,240,11047584,5085,0,1756370882,13173.218248669997,30398.458781969995,53258.59332624 2025-08-28,08:48:04.000,240,11047537,5684,0,1756370883,13173.339502249997,31782.668243549997,53258.67717168001 2025-08-28,08:48:05.000,240,11047475,5085,0,1756370884,13173.379920109997,31321.31678331,53258.69813304001 2025-08-28,08:48:06.000,240,11047514,5085,0,1756370885,13173.494437380003,29937.149616509996,53258.80293984 2025-08-28,08:48:07.000,240,11047526,5085,0,1756370886,13173.582009409998,25323.106329360002,53258.80992696 2025-08-28,08:48:08.000,240,11047485,5485,0,1756370887,13173.669581439994,25784.556477420003,53258.893772400006 2025-08-28,08:48:09.000,240,11047542,5044,0,1756370888,13173.784098709999,27168.772988130004,53259.01255344001 2025-08-28,08:48:10.000,240,11047537,5445,0,1756370889,13173.932297529995,27630.321824009996,53259.03351480001 2025-08-28,08:48:11.000,240,11047535,5525,0,1756370890,13174.06702373,29476.016679299995,53259.1383216 2025-08-28,08:48:12.000,240,11047503,5565,0,1756370891,13174.174804689996,34551.524212770004,53259.2431284 2025-08-28,08:48:13.000,240,11047573,5285,0,1756370892,13174.235431479996,29476.13651451,53259.278064000006 2025-08-28,08:48:14.000,240,11047527,5325,0,1756370893,13174.363421369992,30860.444663910006,53259.34793520001 2025-08-28,08:48:15.000,240,11047566,5285,0,1756370894,13174.424048159992,28092.05393727,53259.375883680004 2025-08-28,08:48:16.000,240,11047559,5485,0,1756370895,13174.558774359997,27630.780017459998,53259.452742 2025-08-28,08:48:17.000,240,11047542,5125,0,1756370896,13174.666555319993,29476.503069269995,53259.57851016 2025-08-28,08:48:18.000,240,11047512,4965,0,1756370897,13174.767599969993,32706.428533529994,53259.60645864001 2025-08-28,08:48:19.000,240,11047513,5445,0,1756370898,13174.882117239998,31322.28956325,53259.72523968001 2025-08-28,08:48:20.000,240,11047513,5605,0,1756370899,13174.929271409994,29015.31373902,53259.75318816001 2025-08-28,08:48:21.000,240,11047493,5445,0,1756370900,13175.03705236999,29476.820280119995,53259.85799496 2025-08-28,08:48:22.000,240,11047529,5285,0,1756370901,13175.13809701999,27169.77396459,53259.93485328 2025-08-28,08:48:23.000,240,11047561,5165,0,1756370902,13175.252614289995,33168.23113809001,53260.0117116 2025-08-28,08:48:24.000,240,11047550,4925,0,1756370903,13175.333450009995,25324.24123929,53260.15844112001 2025-08-28,08:48:25.000,240,11047586,4965,0,1756370904,13175.421022039991,31784.08511868,53260.20735096001 2025-08-28,08:48:26.000,240,11047575,5325,0,1756370905,13175.542275619991,31784.106266069997,53260.27023504 2025-08-28,08:48:27.000,240,11047601,5605,0,1756370906,13175.710683370002,29477.08109793,53260.29818352 2025-08-28,08:48:28.000,240,11047540,4845,0,1756370907,13175.838673259997,32245.641003690005,53260.430938800004 2025-08-28,08:48:29.000,240,11047542,5085,0,1756370908,13175.973399459988,31784.212003020002,53260.58465544 2025-08-28,08:48:30.000,240,11047550,4925,0,1756370909,13176.141807209999,24862.974368609997,53260.65452664 2025-08-28,08:48:31.000,240,11047555,5285,0,1756370910,13176.30347865,32707.098200880006,53260.766320560004 2025-08-28,08:48:32.000,240,11047586,4925,0,1756370911,13176.38431437,32245.68329847,53260.8152304 2025-08-28,08:48:33.000,240,11047600,5085,0,1756370912,13176.532513189995,29477.186834880005,53260.885101600004 2025-08-28,08:48:34.000,240,11047602,4965,0,1756370913,13176.66723939,34552.70846661,53260.98292128 2025-08-28,08:48:35.000,240,11047549,5605,0,1756370914,13176.808701900001,29938.636982940006,53261.08074096 2025-08-28,08:48:36.000,240,11047605,5365,0,1756370915,13176.963637029992,30861.46678776,53261.23445760001 2025-08-28,08:48:37.000,240,11047603,5605,0,1756370916,13177.031000130002,30861.48088602,53261.31131592001 2025-08-28,08:48:38.000,240,11047587,5285,0,1756370917,13177.105099539993,29938.71452337,53261.39516136 2025-08-28,08:48:39.000,240,11047618,5165,0,1756370918,13177.199407879998,31323.001525379994,53261.48599392 2025-08-28,08:48:40.000,240,11047595,5285,0,1756370919,13177.286979909994,23940.320792040002,53261.61176208 2025-08-28,08:48:41.000,240,11047542,4845,0,1756370920,13177.313925149989,30861.64301601,53261.70259464 2025-08-28,08:48:42.000,240,11047537,5405,0,1756370921,13177.367815629994,28554.603749610003,53261.77945296 2025-08-28,08:48:43.000,240,11047606,5245,0,1756370922,13177.361079319999,30400.270408380005,53261.83534992001 2025-08-28,08:48:44.000,240,11047580,4925,0,1756370923,13177.39476086999,28093.259338500007,53261.91919536 2025-08-28,08:48:45.000,240,11047599,5605,0,1756370924,13177.41496979999,26709.007582139995,53262.01701504 2025-08-28,08:48:46.000,240,11047617,5565,0,1756370925,13177.489069209994,30861.734654700005,53262.107847600004 2025-08-28,08:48:47.000,240,11047543,5485,0,1756370926,13177.49580551999,33630.336855240006,53262.19868016001 2025-08-28,08:48:48.000,240,11047620,4805,0,1756370927,13177.51601444999,26247.64907277,53262.275538480004 2025-08-28,08:48:49.000,240,11047616,5044,0,1756370928,13177.51601444999,30861.826293389997,53262.37335816 2025-08-28,08:48:50.000,240,11047645,5605,0,1756370929,13177.569904929995,30400.432538370005,53262.464190720006 2025-08-28,08:48:51.000,240,11047603,5325,0,1756370930,13177.55643230999,29939.02468509,53262.50611344001 2025-08-28,08:48:52.000,240,11047587,5365,0,1756370931,13177.53622337999,29016.152585489996,53262.55502328001 2025-08-28,08:48:53.000,240,11047603,5565,0,1756370932,13177.590113859995,29016.124388969998,53262.65983008 2025-08-28,08:48:54.000,240,11047561,5565,0,1756370933,13177.650740649995,28093.280485890005,53262.778611120004 2025-08-28,08:48:55.000,240,11047614,4885,0,1756370934,13177.670949579995,30400.48188228,53262.778611120004 2025-08-28,08:48:56.000,240,11047562,4925,0,1756370935,13177.670949579995,29016.201929400006,53262.79258536001 2025-08-28,08:48:57.000,240,11047637,5605,0,1756370936,13177.72484006,28093.421468490007,53262.897392160005 2025-08-28,08:48:58.000,240,11047625,5405,0,1756370937,13177.832621019996,30861.95317773,53262.97425048 2025-08-28,08:48:59.000,240,11047585,5285,0,1756370938,13177.953874599996,26709.26135082,53262.99521184 2025-08-28,08:49:00.000,240,11047570,5085,0,1756370939,13178.034710319997,30400.608766620004,53263.07207016 2025-08-28,08:49:01.000,240,11047639,5445,0,1756370940,13178.209854380002,25786.51613556,53263.14892848 2025-08-28,08:49:02.000,240,11047601,5485,0,1756370941,13178.364789509993,28555.083090450004,53263.232773920005 2025-08-28,08:49:03.000,240,11047561,5405,0,1756370942,13178.512988329989,31785.121340790007,53263.281683760004 2025-08-28,08:49:04.000,240,11047593,5365,0,1756370943,13178.70160501,35476.58154267,53263.37251632001 2025-08-28,08:49:05.000,240,11047599,5245,0,1756370944,13178.890221689995,30401.017616159996,53263.4354004 2025-08-28,08:49:06.000,240,11047572,4965,0,1756370945,13179.05862943999,25786.903837710008,53263.568155680005 2025-08-28,08:49:07.000,240,11047565,5245,0,1756370946,13179.179883019991,29016.871596750003,53263.65898824001 2025-08-28,08:49:08.000,240,11047598,4765,0,1756370947,13179.314609219997,29017.019628480004,53263.70091096 2025-08-28,08:49:09.000,240,11047552,5125,0,1756370948,13179.429126490002,29478.52616958,53263.79174352 2025-08-28,08:49:10.000,240,11047631,5405,0,1756370949,13179.489753280002,31785.82625379,53263.89655032001 2025-08-28,08:49:11.000,240,11047621,5245,0,1756370950,13179.523434829993,31324.425449639995,53263.973408640006 2025-08-28,08:49:12.000,240,11047598,5085,0,1756370951,13179.584061619993,30863.158578960007,53264.11315104001 2025-08-28,08:49:13.000,240,11047600,5125,0,1756370952,13179.712051509989,24403.328797830007,53264.17603512 2025-08-28,08:49:14.000,240,11047611,5525,0,1756370953,13179.806359849994,24864.807142410005,53264.308790400006 2025-08-28,08:49:15.000,240,11047631,5445,0,1756370954,13179.968031289995,28094.859491010007,53264.43455856 2025-08-28,08:49:16.000,240,11047597,5405,0,1756370955,13180.11623010999,31324.968232650004,53264.525391120005 2025-08-28,08:49:17.000,240,11047568,5005,0,1756370956,13180.170120589995,31325.102166120007,53264.58128808 2025-08-28,08:49:18.000,240,11047632,4885,0,1756370957,13180.291374169996,35939.46971325,53264.70705624 2025-08-28,08:49:19.000,240,11047587,5485,0,1756370958,13180.399155129991,26710.967240280006,53264.7978888 2025-08-28,08:49:20.000,240,11047621,5485,0,1756370959,13180.473254539997,31786.707395039994,53264.86776 2025-08-28,08:49:21.000,240,11047590,4965,0,1756370960,13180.601244429992,29941.11122757,53265.02147664001 2025-08-28,08:49:22.000,240,11047550,5044,0,1756370961,13180.688816460002,35478.34382517,53265.14025768001 2025-08-28,08:49:23.000,240,11047599,5605,0,1756370962,13180.810070039988,31786.897721550005,53265.196154640005 2025-08-28,08:49:24.000,240,11047587,5245,0,1756370963,13180.863960519993,33632.578478580006,53265.30794856001 2025-08-28,08:49:25.000,240,11047628,4925,0,1756370964,13180.951532549989,31325.4969174,53265.43371672001 2025-08-28,08:49:26.000,240,11047627,5365,0,1756370965,13181.03236826999,26249.827253940006,53265.59442048001 2025-08-28,08:49:27.000,240,11047532,5085,0,1756370966,13181.039104579999,30402.674161710005,53265.62236896001 2025-08-28,08:49:28.000,240,11047568,5085,0,1756370967,13181.05257719999,26249.89069611,53265.78307272 2025-08-28,08:49:29.000,240,11047558,5165,0,1756370968,13181.079522439999,30864.18775194,53265.92281512 2025-08-28,08:49:30.000,240,11047506,5245,0,1756370969,13181.099731369999,23481.344888609994,53266.01364768 2025-08-28,08:49:31.000,240,11047502,4845,0,1756370970,13181.09299505999,24404.231086469998,53266.12544160001 2025-08-28,08:49:32.000,240,11047520,4965,0,1756370971,13181.05257719999,28095.705386610003,53266.202299920005 2025-08-28,08:49:33.000,240,11047604,4565,0,1756370972,13180.998686719999,29941.484831459995,53266.25819688 2025-08-28,08:49:34.000,240,11047578,4925,0,1756370973,13180.917850999998,29480.175665999996,53266.28614536 2025-08-28,08:49:35.000,240,11047569,5445,0,1756370974,13180.857224209998,29480.217960780006,53266.36300368001 2025-08-28,08:49:36.000,240,11047601,5405,0,1756370975,13180.742706939993,31325.98330737,53266.45383624 2025-08-28,08:49:37.000,240,11047593,5605,0,1756370976,13180.655134909997,31787.496897599995,53266.53069456001 2025-08-28,08:49:38.000,240,11047581,5245,0,1756370977,13180.513672399997,27634.664088089994,53266.5446688 2025-08-28,08:49:39.000,240,11047560,5285,0,1756370978,13180.318319409991,28096.170629190005,53266.62152712 2025-08-28,08:49:40.000,240,11047529,5085,0,1756370979,13180.19706582999,25327.526133870007,53266.635501360004 2025-08-28,08:49:41.000,240,11047548,4925,0,1756370980,13180.06233963,30403.315632540005,53266.66344984 2025-08-28,08:49:42.000,240,11047570,5005,0,1756370981,13179.988240219995,29019.035679659995,53266.67742408001 2025-08-28,08:49:43.000,240,11047582,4965,0,1756370982,13179.92087712,27634.727530260003,53266.76126952 2025-08-28,08:49:44.000,240,11047580,5285,0,1756370983,13179.866986639994,28557.66307203,53266.754282400005 2025-08-28,08:49:45.000,240,11047389,5725,0,1756370984,13179.806359849994,25789.046773230002,53266.73332104 2025-08-28,08:49:46.000,240,11047579,5405,0,1756370985,13179.765941989994,30403.463664270006,53266.85210208 2025-08-28,08:49:47.000,240,11047579,5445,0,1756370986,13179.664897339993,27634.847365470006,53266.83114072 2025-08-28,08:49:48.000,240,11047610,5205,0,1756370987,13179.543643759993,29019.218957039993,53266.84511496001 2025-08-28,08:49:49.000,240,11047584,5285,0,1756370988,13179.415653869997,31326.356911259994,53266.8590892 2025-08-28,08:49:50.000,240,11047601,5245,0,1756370989,13179.294400289997,26711.98936413,53266.8590892 2025-08-28,08:49:51.000,240,11047592,5085,0,1756370990,13179.132728849996,32249.158519560006,53266.88005056 2025-08-28,08:49:52.000,240,11047609,5325,0,1756370991,13178.98453003,29019.092072700005,53266.84511496001 2025-08-28,08:49:53.000,240,11047578,4765,0,1756370992,13178.789177039995,25789.011527580005,53266.85210208 2025-08-28,08:49:54.000,240,11047594,5005,0,1756370993,13178.607296669994,25789.018576710005,53266.88005056 2025-08-28,08:49:55.000,240,11047578,4845,0,1756370994,13178.432152609988,24404.68927992,53266.824153600006 2025-08-28,08:49:56.000,240,11047595,5365,0,1756370995,13178.223326999992,27173.171645249997,53266.803192240004 2025-08-28,08:49:57.000,240,11047611,5405,0,1756370996,13178.007765080001,29941.74564927,53266.76126952 2025-08-28,08:49:58.000,240,11047614,4965,0,1756370997,13177.73831267999,28557.3740577,53266.73332104 2025-08-28,08:49:59.000,240,11047585,5565,0,1756370998,13177.509278139994,25788.771857159998,53266.6844112 2025-08-28,08:50:00.000,240,11047614,4925,0,1756370999,13177.307188839994,29480.203862520008,53266.6844112 2025-08-28,08:50:01.000,240,11047587,5325,0,1756371000,13177.145517399993,29941.58351928,53266.50973320001 2025-08-28,08:50:02.000,240,11047588,5005,0,1756371001,13176.889537620002,28557.289468140007,53266.537681680005 2025-08-28,08:50:03.000,240,11047582,4845,0,1756371002,13176.680712009991,29480.11927296,53266.488771840006 2025-08-28,08:50:04.000,240,11047593,5405,0,1756371003,13176.46515009,26711.49592503,53266.41191352001 2025-08-28,08:50:05.000,240,11047563,5445,0,1756371004,13176.290006029994,29941.498929719994,53266.300119600004 2025-08-28,08:50:06.000,240,11047591,5645,0,1756371005,13176.108125659994,28557.289468140007,53266.251209760005 2025-08-28,08:50:07.000,240,11047557,5645,0,1756371006,13175.919508979998,28095.811123559994,53266.202299920005 2025-08-28,08:50:08.000,240,11047649,5245,0,1756371007,13175.703947059992,32248.714424370002,53266.06255752 2025-08-28,08:50:09.000,240,11047611,5405,0,1756371008,13175.48838514,28095.804074429994,53265.97172496 2025-08-28,08:50:10.000,240,11047613,5205,0,1756371009,13175.353658939996,28557.233075099997,53265.92281512 2025-08-28,08:50:11.000,240,11047571,5405,0,1756371010,13175.14483333,28557.20487858,53265.8459568 2025-08-28,08:50:12.000,240,11047574,4965,0,1756371011,13174.962952959999,32710.04473722,53265.74115000001 2025-08-28,08:50:13.000,240,11047573,5245,0,1756371012,13174.794545209988,30402.906783,53265.629356080004 2025-08-28,08:50:14.000,240,11047599,5245,0,1756371013,13174.605928529993,30864.279390630007,53265.580446240005 2025-08-28,08:50:15.000,240,11047640,4925,0,1756371014,13174.484674949992,28557.070945109997,53265.41974248 2025-08-28,08:50:16.000,240,11047593,5405,0,1756371015,13174.26911303,33171.276362250006,53265.37083264 2025-08-28,08:50:17.000,240,11047551,5485,0,1756371016,13174.14112313999,32709.790968539994,53265.23109024 2025-08-28,08:50:18.000,240,11047601,5325,0,1756371017,13174.00639694,29018.239127969995,53265.1821804 2025-08-28,08:50:19.000,240,11047546,4925,0,1756371018,13173.91882490999,35016.78794016001,53265.00051528001 2025-08-28,08:50:20.000,240,11047550,5005,0,1756371019,13173.77736239999,29479.675177769997,53264.98654104 2025-08-28,08:50:21.000,240,11047563,5405,0,1756371020,13173.656108819989,31325.384131319996,53264.86776 2025-08-28,08:50:22.000,240,11047582,4965,0,1756371021,13173.561800479998,29941.061883660004,53264.741991840005 2025-08-28,08:50:23.000,240,11047630,4805,0,1756371022,13173.427074279993,33632.45159424,53264.68609488001 2025-08-28,08:50:24.000,240,11047591,5325,0,1756371023,13173.272139150002,29479.63288299,53264.644172160006 2025-08-28,08:50:25.000,240,11047589,5525,0,1756371024,13173.130676640001,28095.395224890002,53264.5533396 2025-08-28,08:50:26.000,240,11047605,5565,0,1756371025,13173.016159369996,27633.987371609997,53264.455519920004 2025-08-28,08:50:27.000,240,11047576,4925,0,1756371026,13172.894905789995,25788.334811099994,53264.32975176001 2025-08-28,08:50:28.000,240,11047585,5485,0,1756371027,13172.80059744999,28095.451617929997,53264.2738548 2025-08-28,08:50:29.000,240,11047628,5125,0,1756371028,13172.713025419995,33632.578478580006,53264.16206088001 2025-08-28,08:50:30.000,240,11047571,5285,0,1756371029,13172.59850814999,28556.915864249997,53264.15507376 2025-08-28,08:50:31.000,240,11047552,4925,0,1756371030,13172.483990879999,25326.891712170007,53264.071228320005 2025-08-28,08:50:32.000,240,11047603,5725,0,1756371031,13172.403155159998,29018.295521010004,53263.89655032001 2025-08-28,08:50:33.000,240,11047595,5525,0,1756371032,13172.342528369998,29018.302570140004,53263.89655032001 2025-08-28,08:50:34.000,240,11047567,5365,0,1756371033,13172.234747410002,36401.166580859994,53263.76379504 2025-08-28,08:50:35.000,240,11047560,5125,0,1756371034,13172.160647999997,29018.33781579,53263.72885944001 2025-08-28,08:50:36.000,240,11047595,5325,0,1756371035,13172.073075970002,33171.248165729994,53263.638026880006 2025-08-28,08:50:37.000,240,11047590,4805,0,1756371036,13172.005712869992,25788.384155010004,53263.58212992001 2025-08-28,08:50:38.000,240,11047588,4845,0,1756371037,13171.972031320001,33171.290460510005,53263.45636176 2025-08-28,08:50:39.000,240,11047591,5605,0,1756371038,13171.951822390001,32248.517048730006,53263.449374640004 2025-08-28,08:50:40.000,240,11047591,5245,0,1756371039,13171.904668219991,24865.610743230005,53263.41443904001 2025-08-28,08:50:41.000,240,11047581,5445,0,1756371040,13171.857514049996,30864.279390630007,53263.33758072 2025-08-28,08:50:42.000,240,11047642,4965,0,1756371041,13171.79015095,29018.528142299998,53263.32360648001 2025-08-28,08:50:43.000,240,11047554,5044,0,1756371042,13171.756469399996,30402.829242570006,53263.23976104 2025-08-28,08:50:44.000,240,11047570,4845,0,1756371043,13171.776678329996,32248.59458916,53263.19783832 2025-08-28,08:50:45.000,240,11047670,4925,0,1756371044,13171.79015095,29480.006486879996,53263.16988984 2025-08-28,08:50:46.000,240,11047562,4605,0,1756371045,13171.81035988,28095.782927039996,53263.15591560001 2025-08-28,08:50:47.000,240,11047569,5245,0,1756371046,13171.884459289991,30864.37102932,53263.04412168 2025-08-28,08:50:48.000,240,11047604,4685,0,1756371047,13171.924877149992,26711.545268939997,53263.03014744 2025-08-28,08:50:49.000,240,11047589,5405,0,1756371048,13171.998976559997,29018.760763590006,53262.99521184 2025-08-28,08:50:50.000,240,11047556,5285,0,1756371049,13172.086548589992,31325.97625824,53263.00219896 2025-08-28,08:50:51.000,240,11047574,4805,0,1756371050,13172.133702760002,29480.26730469,53263.03014744 2025-08-28,08:50:52.000,240,11047589,5405,0,1756371051,13172.194329550002,23481.683246850007,53263.02316032 2025-08-28,08:50:53.000,240,11047567,5525,0,1756371052,13172.261692649998,30403.245141239997,53262.99521184 2025-08-28,08:50:54.000,240,11047532,5044,0,1756371053,13172.335792059988,28557.52208943,53262.97425048 2025-08-28,08:50:55.000,240,11047586,4685,0,1756371054,13172.463781949999,28096.156530930006,53263.03713456001 2025-08-28,08:50:56.000,240,11047585,5325,0,1756371055,13172.57829921999,31787.74361715,53263.065083040005 2025-08-28,08:50:57.000,240,11047538,5044,0,1756371056,13172.69955279999,30864.892664939995,53263.07905728001 2025-08-28,08:50:58.000,240,11047566,5085,0,1756371057,13172.814070069995,34556.465652900006,53263.065083040005 2025-08-28,08:50:59.000,240,11047606,4885,0,1756371058,13172.98247781999,29019.331743119998,53263.09303152 2025-08-28,08:51:00.000,240,11047588,4925,0,1756371059,13173.022895679991,28096.501938300004,53263.113992880004 2025-08-28,08:51:01.000,240,11047525,5445,0,1756371060,13173.137412949996,26250.800033880005,53263.21181256 2025-08-28,08:51:02.000,240,11047594,4925,0,1756371061,13173.198039739997,29480.94402117,53263.21181256 2025-08-28,08:51:03.000,240,11047564,4925,0,1756371062,13173.184567119992,27635.263264139998,53263.20482544001 2025-08-28,08:51:04.000,240,11047637,5485,0,1756371063,13173.285611769992,31788.25115451,53263.34456784001 2025-08-28,08:51:05.000,240,11047476,4805,0,1756371064,13173.339502249997,32711.207843669996,53263.400464800005 2025-08-28,08:51:06.000,240,11047597,5245,0,1756371065,13173.379920109997,27635.446541519996,53263.35854208 2025-08-28,08:51:07.000,240,11047536,4725,0,1756371066,13173.454019520002,26251.117244730005,53263.400464800005 2025-08-28,08:51:08.000,240,11047567,5365,0,1756371067,13173.548327859993,29019.80403483,53263.470336000006 2025-08-28,08:51:09.000,240,11047592,5005,0,1756371068,13173.602218339998,25328.386127730002,53263.52623296 2025-08-28,08:51:10.000,240,11047579,5605,0,1756371069,13173.676317749989,27635.672113680004,53263.568155680005 2025-08-28,08:51:11.000,240,11047586,4805,0,1756371070,13173.79757132999,30865.830199229997,53263.60309128 2025-08-28,08:51:12.000,240,11047570,4965,0,1756371071,13173.86493443,29943.063836579997,53263.638026880006 2025-08-28,08:51:13.000,240,11047597,5405,0,1756371072,13173.97945169999,29020.241080890002,53263.735846560005 2025-08-28,08:51:14.000,240,11047616,4925,0,1756371073,13174.01986955999,33634.70731584,53263.77776928001 2025-08-28,08:51:15.000,240,11047581,5325,0,1756371074,13174.08049634999,24867.44351703,53263.89655032001 2025-08-28,08:51:16.000,240,11047612,4925,0,1756371075,13174.134386829995,25790.372009669998,53263.91052456 2025-08-28,08:51:17.000,240,11047572,4925,0,1756371076,13174.22869517,29481.909751979998,53263.98039576 2025-08-28,08:51:18.000,240,11047584,4925,0,1756371077,13174.323003509991,29943.36694917,53263.96642152001 2025-08-28,08:51:19.000,240,11047601,5485,0,1756371078,13174.437520779997,28559.12929107,53264.071228320005 2025-08-28,08:51:20.000,240,11047562,5085,0,1756371079,13174.572246980002,30866.358883980007,53264.17603512 2025-08-28,08:51:21.000,240,11047532,4765,0,1756371080,13174.680027939998,32250.716377289995,53264.19699648 2025-08-28,08:51:22.000,240,11047539,5445,0,1756371081,13174.808017829993,30866.380031370005,53264.287829040004 2025-08-28,08:51:23.000,240,11047571,5325,0,1756371082,13174.875380929989,31327.950014639995,53264.37167448 2025-08-28,08:51:24.000,240,11047634,4845,0,1756371083,13174.99663450999,31328.020505940003,53264.46949416001 2025-08-28,08:51:25.000,240,11047598,4845,0,1756371084,13175.023579749999,23022.122265629994,53264.49744264001 2025-08-28,08:51:26.000,240,11047567,5485,0,1756371085,13175.09767915999,25329.415300709996,53264.56032672 2025-08-28,08:51:27.000,240,11047594,5044,0,1756371086,13175.10441547,30866.838224820007,53264.65115928 2025-08-28,08:51:28.000,240,11047551,5245,0,1756371087,13175.151569639995,32251.273258560002,53264.741991840005 2025-08-28,08:51:29.000,240,11047609,5605,0,1756371088,13175.23914166999,28098.334712099997,53264.81885016 2025-08-28,08:51:30.000,240,11047629,5085,0,1756371089,13175.26608691,30405.648894569997,53264.811863040006 2025-08-28,08:51:31.000,240,11047603,5565,0,1756371090,13175.31997738999,36404.59245804,53264.92365696001 2025-08-28,08:51:32.000,240,11047583,5405,0,1756371091,13175.3267137,28560.158464050008,53265.03545088 2025-08-28,08:51:33.000,240,11047569,5405,0,1756371092,13175.31997738999,29021.70729993,53265.06339936 2025-08-28,08:51:34.000,240,11047544,4925,0,1756371093,13175.30650477,29483.263184940006,53265.11929632001 2025-08-28,08:51:35.000,240,11047542,4725,0,1756371094,13175.272823219995,30406.24807062,53265.18916752001 2025-08-28,08:51:36.000,240,11047537,5285,0,1756371095,13175.26608691,29944.94595429,53265.22410312 2025-08-28,08:51:37.000,240,11047581,5245,0,1756371096,13175.20546012,33636.51189312,53265.30096144 2025-08-28,08:51:38.000,240,11047603,5485,0,1756371097,13175.16504226,33636.533040509996,53265.33589704001 2025-08-28,08:51:39.000,240,11047580,5285,0,1756371098,13175.15830594999,31790.79589044,53265.39878112 2025-08-28,08:51:40.000,240,11047536,4605,0,1756371099,13175.1246244,25791.972162179998,53265.46865232 2025-08-28,08:51:41.000,240,11047568,4885,0,1756371100,13175.08420654,32252.2460385,53265.40576824001 2025-08-28,08:51:42.000,240,11047570,5165,0,1756371101,13175.03705236999,29483.4887571,53265.47563944001 2025-08-28,08:51:43.000,240,11047585,5245,0,1756371102,13174.97642557999,29022.073854689996,53265.47563944001 2025-08-28,08:51:44.000,240,11047590,4965,0,1756371103,13174.922535099999,29483.516953619997,53265.55249776001 2025-08-28,08:51:45.000,240,11047595,5445,0,1756371104,13174.861908309998,28560.71534532,53265.55249776001 2025-08-28,08:51:46.000,240,11047569,5165,0,1756371105,13174.841699379998,29483.594494050005,53265.55249776001 2025-08-28,08:51:47.000,240,11047591,5485,0,1756371106,13174.882117239998,29022.116149470006,53265.566472 2025-08-28,08:51:48.000,240,11047551,5405,0,1756371107,13174.814754139989,23484.862404479994,53265.60140760001 2025-08-28,08:51:49.000,240,11047580,5165,0,1756371108,13174.821490449998,29022.264181200007,53265.566472 2025-08-28,08:51:50.000,240,11047596,5005,0,1756371109,13174.774336279988,27176.611620690004,53265.60140760001 2025-08-28,08:51:51.000,240,11047583,5365,0,1756371110,13174.700236869998,30868.241001689996,53265.67826592 2025-08-28,08:51:52.000,240,11047556,4965,0,1756371111,13174.700236869998,29022.48975336,53265.60839472 2025-08-28,08:51:53.000,240,11047579,5565,0,1756371112,13174.673291630002,28099.638801149995,53265.6363432 2025-08-28,08:51:54.000,240,11047556,4925,0,1756371113,13174.700236869998,35021.51790639,53265.57345912001 2025-08-28,08:51:55.000,240,11047576,4605,0,1756371114,13174.700236869998,28561.272226589994,53265.566472 2025-08-28,08:51:56.000,240,11047629,5365,0,1756371115,13174.760863659998,30868.635752970004,53265.58743336 2025-08-28,08:51:57.000,240,11047581,5165,0,1756371116,13174.794545209988,29945.73545685,53265.58743336 2025-08-28,08:51:58.000,240,11047601,5445,0,1756371117,13174.794545209988,27638.534060460006,53265.62236896001 2025-08-28,08:51:59.000,240,11047604,5085,0,1756371118,13174.821490449998,30407.249047079997,53265.55249776001 2025-08-28,08:52:00.000,240,11047574,4965,0,1756371119,13174.828226759993,27177.246042390005,53265.60839472 2025-08-28,08:52:01.000,240,11047588,4925,0,1756371120,13174.861908309998,29023.081880280006,53265.7062144 2025-08-28,08:52:02.000,240,11047559,5405,0,1756371121,13174.909062479994,29484.644814419997,53265.72717576 2025-08-28,08:52:03.000,240,11047543,5645,0,1756371122,13174.929271409994,24870.14333382,53265.69224016001 2025-08-28,08:52:04.000,240,11047561,5365,0,1756371123,13175.01684343999,27177.408172380005,53265.74115000001 2025-08-28,08:52:05.000,240,11047573,5445,0,1756371124,13175.16504226,30407.622650970006,53265.85294392 2025-08-28,08:52:06.000,240,11047575,5445,0,1756371125,13175.272823219995,27177.46456542,53265.83896968001 2025-08-28,08:52:07.000,240,11047606,4925,0,1756371126,13175.38060417999,28561.878451769997,53265.85993104001 2025-08-28,08:52:08.000,240,11047599,5245,0,1756371127,13175.535539309996,30407.777731830007,53265.90185376 2025-08-28,08:52:09.000,240,11047523,5684,0,1756371128,13175.677001819997,29946.348731160004,53265.92980224001 2025-08-28,08:52:10.000,240,11047583,5365,0,1756371129,13175.838673259997,32715.16945473,53265.985699200006 2025-08-28,08:52:11.000,240,11047622,4885,0,1756371130,13176.040762559998,34560.99824349,53266.01364768 2025-08-28,08:52:12.000,240,11047587,5445,0,1756371131,13176.249588169994,32715.204700379996,53266.11845448 2025-08-28,08:52:13.000,240,11047608,4885,0,1756371132,13176.4045233,29485.032516570005,53266.21627416 2025-08-28,08:52:14.000,240,11047576,5005,0,1756371133,13176.613348909996,31792.353748170004,53266.27217112001 2025-08-28,08:52:15.000,240,11047547,5485,0,1756371134,13176.822174519992,30408.01740225,53266.37697792 2025-08-28,08:52:16.000,240,11047555,5365,0,1756371135,13176.997318579997,29946.53905767,53266.45383624 2025-08-28,08:52:17.000,240,11047565,5365,0,1756371136,13177.145517399993,29946.53200854,53266.5446688 2025-08-28,08:52:18.000,240,11047560,4845,0,1756371137,13177.293716219989,28562.209760879996,53266.69139832 2025-08-28,08:52:19.000,240,11047561,5485,0,1756371138,13177.49580551999,29946.595450709996,53266.74729528001 2025-08-28,08:52:20.000,240,11047599,5405,0,1756371139,13177.650740649995,30869.502795959997,53266.89402480001 2025-08-28,08:52:21.000,240,11047612,4885,0,1756371140,13177.74504899,25331.988233159995,53266.94293464001 2025-08-28,08:52:22.000,240,11047577,5325,0,1756371141,13177.859566259991,33176.78173278,53267.01280584001 2025-08-28,08:52:23.000,240,11047619,5445,0,1756371142,13177.960610909991,30869.453452050002,53267.11062552001 2025-08-28,08:52:24.000,240,11047563,5285,0,1756371143,13178.075128179997,26254.916725799994,53267.21543232 2025-08-28,08:52:25.000,240,11047603,5365,0,1756371144,13178.257008549997,29023.681056329995,53267.327226240006 2025-08-28,08:52:26.000,240,11047596,4805,0,1756371145,13178.364789509993,26254.99426623,53267.41805880001 2025-08-28,08:52:27.000,240,11047635,5405,0,1756371146,13178.506252019994,29023.695154589994,53267.494917120006 2025-08-28,08:52:28.000,240,11047602,5165,0,1756371147,13178.647714529994,29023.652859809998,53267.58574968001 2025-08-28,08:52:29.000,240,11047571,5445,0,1756371148,13178.84306752,29485.08186048,53267.592736800005 2025-08-28,08:52:30.000,240,11047587,5365,0,1756371149,13179.099047299991,30408.137237460003,53267.7674148 2025-08-28,08:52:31.000,240,11047565,5405,0,1756371150,13179.361763389992,27639.330612150006,53267.85824736 2025-08-28,08:52:32.000,240,11047619,5485,0,1756371151,13179.631215789988,29023.744498500004,53267.95606704 2025-08-28,08:52:33.000,240,11047671,5325,0,1756371152,13179.907404499994,34099.801864110006,53268.08882232001 2025-08-28,08:52:34.000,240,11047550,4965,0,1756371153,13180.16338428,27177.873414960006,53268.22856472 2025-08-28,08:52:35.000,240,11047619,5525,0,1756371154,13180.466518230001,26716.46556168,53268.3962556 2025-08-28,08:52:36.000,240,11047625,5205,0,1756371155,13180.789861109988,31792.473583379993,53268.48708816 2025-08-28,08:52:37.000,240,11047569,5445,0,1756371156,13181.126676609994,31331.07982836,53268.7456116 2025-08-28,08:52:38.000,240,11047600,4845,0,1756371157,13181.46349211,28100.928791939994,53268.87836688001 2025-08-28,08:52:39.000,240,11047580,5125,0,1756371158,13181.860934399992,27178.021446690007,53268.99714792001 2025-08-28,08:52:40.000,240,11047610,4965,0,1756371159,13182.224695139994,29946.821022870005,53269.16483880001 2025-08-28,08:52:41.000,240,11047572,4845,0,1756371160,13182.57498325999,32715.543058619995,53269.3045812 2025-08-28,08:52:42.000,240,11047582,4685,0,1756371161,13182.905062450001,32715.564206010007,53269.486246320004 2025-08-28,08:52:43.000,240,11047574,4885,0,1756371162,13183.201460089993,29946.87741591,53269.77970536 2025-08-28,08:52:44.000,240,11047560,4845,0,1756371163,13183.504594039994,30869.80590855,53269.88451216001 2025-08-28,08:52:45.000,240,11047618,5005,0,1756371164,13183.77404643999,29023.991218049996,53270.059190160006 2025-08-28,08:52:46.000,240,11047584,4965,0,1756371165,13184.077180389992,26716.747526880004,53270.19194544 2025-08-28,08:52:47.000,240,11047572,4965,0,1756371166,13184.346632790002,29024.188593690007,53270.42950752 2025-08-28,08:52:48.000,240,11047564,5005,0,1756371167,13184.575667329998,29024.146298909996,53270.61815976 2025-08-28,08:52:50.000,240,11047602,5085,0,1756371169,13185.06068165,34561.81594257,53271.044374080004 2025-08-28,08:52:51.000,240,11047580,4805,0,1756371170,13185.309925119996,31331.629660499995,53271.24001344 2025-08-28,08:52:52.000,240,11047579,5525,0,1756371171,13185.505278110002,30870.306396779997,53271.400717200006 2025-08-28,08:52:53.000,240,11047572,5005,0,1756371172,13185.747785269989,35023.548055830004,53271.6452664 2025-08-28,08:52:54.000,240,11047616,4805,0,1756371173,13185.936401949999,29024.632688879996,53271.79898304 2025-08-28,08:52:55.000,240,11047580,5005,0,1756371174,13186.11828232,31793.439314190007,53272.022570880006 2025-08-28,08:52:56.000,240,11047559,5565,0,1756371175,13186.31363530999,26256.016390079996,53272.22519736 2025-08-28,08:52:57.000,240,11047612,4925,0,1756371176,13186.529197229996,29024.808917129994,53272.39288824 2025-08-28,08:52:58.000,240,11047628,5044,0,1756371177,13186.724550220002,27179.0576688,53272.56057912 2025-08-28,08:52:59.000,240,11047605,5365,0,1756371178,13186.845803800003,33178.23385356,53272.70730864 2025-08-28,08:53:00.000,240,11047556,5125,0,1756371179,13186.973793689998,27640.69814337,53272.909935120006 2025-08-28,08:53:01.000,240,11047589,5684,0,1756371180,13187.081574649994,29486.625619950006,53273.16147144 2025-08-28,08:53:02.000,240,11047565,5405,0,1756371181,13187.10851988999,27179.37487965,53273.37108504 2025-08-28,08:53:03.000,240,11047607,5365,0,1756371182,13187.20956453999,31332.616538700007,53273.48287896001 2025-08-28,08:53:04.000,240,11047579,5285,0,1756371183,13187.27019132999,28102.331568809997,53273.61563424 2025-08-28,08:53:05.000,240,11047607,5605,0,1756371184,13187.31060918999,28102.493698799997,53273.8112736 2025-08-28,08:53:06.000,240,11047603,5245,0,1756371185,13187.35776336,29486.942830800006,53273.951016 2025-08-28,08:53:07.000,240,11047612,5044,0,1756371186,13187.404917529995,31794.278160660004,53274.083771280006 2025-08-28,08:53:08.000,240,11047584,5044,0,1756371187,13187.43186276999,26718.171451140006,53274.27242352001 2025-08-28,08:53:09.000,240,11047625,5285,0,1756371188,13187.526171109996,27641.135189430002,53274.44710152 2025-08-28,08:53:10.000,240,11047621,5565,0,1756371189,13187.55985266,27641.128140300003,53274.53094696001 2025-08-28,08:53:11.000,240,11047645,5245,0,1756371190,13187.593534209991,30871.518847140003,53274.62876664001 2025-08-28,08:53:12.000,240,11047622,4845,0,1756371191,13187.627215759996,27641.219778989995,53274.81043176 2025-08-28,08:53:13.000,240,11047565,5485,0,1756371192,13187.687842549996,30871.518847140003,53274.9292128 2025-08-28,08:53:14.000,240,11047656,5005,0,1756371193,13187.741733030001,28564.190566410005,53275.05498096 2025-08-28,08:53:15.000,240,11047622,4925,0,1756371194,13187.782150890002,26256.869334810006,53275.1038908 2025-08-28,08:53:16.000,240,11047571,5085,0,1756371195,13187.869722919997,28102.76861487,53275.32747864001 2025-08-28,08:53:17.000,240,11047606,4925,0,1756371196,13187.889931849997,33178.931717429994,53275.43228544 2025-08-28,08:53:18.000,240,11047579,5605,0,1756371197,13187.876459229992,28564.324499880007,53275.54407936001 2025-08-28,08:53:19.000,240,11047541,5445,0,1756371198,13187.856250299992,29025.816942720005,53275.641899040005 2025-08-28,08:53:20.000,240,11047568,5245,0,1756371199,13187.775414579992,27641.438302020004,53275.697796 2025-08-28,08:53:21.000,240,11047636,4965,0,1756371200,13187.748469339997,29487.351680339998,53275.80260280001 2025-08-28,08:53:22.000,240,11047557,5325,0,1756371201,13187.721524100001,27180.086841779994,53275.87247400001 2025-08-28,08:53:23.000,240,11047641,5405,0,1756371202,13187.721524100001,34563.676912890005,53275.99125504 2025-08-28,08:53:24.000,240,11047590,4925,0,1756371203,13187.708051479996,34563.789698969995,53276.026190640005 2025-08-28,08:53:25.000,240,11047600,4765,0,1756371204,13187.667633619996,29949.161334029995,53276.11003608 2025-08-28,08:53:26.000,240,11047636,5005,0,1756371205,13187.60027052,24872.991182340003,53276.18689440001 2025-08-28,08:53:27.000,240,11047586,4765,0,1756371206,13187.586797899996,29949.26002185,53276.22881712 2025-08-28,08:53:28.000,240,11047638,4845,0,1756371207,13187.58006159,31333.744399500007,53276.40349512001 2025-08-28,08:53:29.000,240,11047627,5205,0,1756371208,13187.53964373,27642.100920240002,53276.37554664001 2025-08-28,08:53:30.000,240,11047511,5525,0,1756371209,13187.49922587,24873.244951019995,53276.44541784 2025-08-28,08:53:31.000,240,11047609,5445,0,1756371210,13187.425126459995,30872.414086649995,53276.49432768 2025-08-28,08:53:32.000,240,11047583,5165,0,1756371211,13187.37797229,32718.37680888,53276.50830192 2025-08-28,08:53:33.000,240,11047576,5125,0,1756371212,13187.33081811999,29488.077740730005,53276.58516024 2025-08-28,08:53:34.000,240,11047568,4965,0,1756371213,13187.27019132999,32718.341563230002,53276.578173120004 2025-08-28,08:53:35.000,240,11047636,5165,0,1756371214,13187.27692764,29487.98610204,53276.65503144 2025-08-28,08:53:36.000,240,11047593,5565,0,1756371215,13187.243246089994,29949.45034836,53276.745864000004 2025-08-28,08:53:37.000,240,11047597,5405,0,1756371216,13187.29040025999,28565.085805919996,53276.78778672001 2025-08-28,08:53:38.000,240,11047521,5205,0,1756371217,13187.303872879995,29026.51480659,53276.82272232 2025-08-28,08:53:39.000,240,11047551,5525,0,1756371218,13187.33081811999,29487.98610204,53276.83669656001 2025-08-28,08:53:40.000,240,11047528,5205,0,1756371219,13187.33081811999,29949.45034836,53276.94150336 2025-08-28,08:53:41.000,240,11047510,4845,0,1756371220,13187.303872879995,34564.121008079994,53276.9904132 2025-08-28,08:53:42.000,240,11047533,5285,0,1756371221,13187.283663949995,25796.12409975,53277.04631016001 2025-08-28,08:53:43.000,240,11047522,5005,0,1756371222,13187.25671871,31333.80079254,53277.09522000001 2025-08-28,08:53:44.000,240,11047550,4845,0,1756371223,13187.21630085,27641.910593730005,53276.9904132 2025-08-28,08:53:45.000,240,11047493,5285,0,1756371224,13187.18935560999,32718.165334980004,53277.13714272 2025-08-28,08:53:46.000,240,11047583,5605,0,1756371225,13187.14893774999,29487.760529880004,53277.22098816001 2025-08-28,08:53:47.000,240,11047547,5245,0,1756371226,13187.095047269999,26718.953904570008,53277.214001039996 2025-08-28,08:53:48.000,240,11047570,4965,0,1756371227,13187.041156789994,26719.003248480003,53277.26291088001 2025-08-28,08:53:49.000,240,11047560,4885,0,1756371228,13186.913166899998,26718.996199350004,53277.28387224 2025-08-28,08:53:51.000,240,11047563,5684,0,1756371230,13186.684132360002,30410.815906860007,53277.28387224 2025-08-28,08:53:52.000,240,11047574,5085,0,1756371231,13186.556142469992,29487.838070309997,53277.3048336 2025-08-28,08:53:53.000,240,11047595,5325,0,1756371232,13186.448361509996,30410.801808599994,53277.29085936001 2025-08-28,08:53:54.000,240,11047569,5445,0,1756371233,13186.354053169991,32718.151236720005,53277.31182072001 2025-08-28,08:53:55.000,240,11047623,5365,0,1756371234,13186.27995376,28103.403036570002,53277.29085936001 2025-08-28,08:53:56.000,240,11047571,5285,0,1756371235,13186.19238172999,28103.395987440003,53277.3048336 2025-08-28,08:53:57.000,240,11047594,4965,0,1756371236,13186.104809699995,34564.02936939,53277.3048336 2025-08-28,08:53:58.000,240,11047601,5365,0,1756371237,13186.01723767,27641.910593730005,53277.18605256 2025-08-28,08:53:59.000,240,11047583,5285,0,1756371238,13185.99029242999,28564.817938980006,53277.214001039996 2025-08-28,08:54:00.000,240,11047594,5005,0,1756371239,13185.936401949999,30410.646727739993,53277.25592376 2025-08-28,08:54:01.000,240,11047595,5605,0,1756371240,13185.882511469994,29026.19054661,53277.22098816001 2025-08-28,08:54:02.000,240,11047591,5325,0,1756371241,13185.848829919989,30410.58328557,53277.2349624 2025-08-28,08:54:03.000,240,11047587,5165,0,1756371242,13185.754521579998,29487.64069467,53277.1650912 2025-08-28,08:54:04.000,240,11047591,5245,0,1756371243,13185.720840029993,28103.170415279994,53277.22797528 2025-08-28,08:54:05.000,240,11047597,5365,0,1756371244,13185.619795379993,31794.856189319995,53277.10919424 2025-08-28,08:54:06.000,240,11047614,4965,0,1756371245,13185.586113830002,28564.507777260005,53277.0602844 2025-08-28,08:54:07.000,240,11047597,5605,0,1756371246,13185.552432279997,31333.272107790006,53277.1650912 2025-08-28,08:54:08.000,240,11047627,5325,0,1756371247,13185.518750729992,30410.25902559,53277.102207120006 2025-08-28,08:54:09.000,240,11047616,5005,0,1756371248,13185.512014419997,28564.310401619994,53277.09522000001 2025-08-28,08:54:10.000,240,11047617,5365,0,1756371249,13185.491805489997,33178.966963080005,53277.032335920005 2025-08-28,08:54:11.000,240,11047543,5285,0,1756371250,13185.464860250002,33640.24088288999,53277.10919424 2025-08-28,08:54:12.000,240,11047574,5044,0,1756371251,13185.424442390002,25333.792810440005,53277.06727152 2025-08-28,08:54:13.000,240,11047622,5005,0,1756371252,13185.370551909997,29948.435273640003,53277.01836168 2025-08-28,08:54:14.000,240,11047617,5245,0,1756371253,13185.282979880001,34101.45840966,53276.99740032 2025-08-28,08:54:15.000,240,11047633,5245,0,1756371254,13185.20214416,31332.510801750002,53276.92752912001 2025-08-28,08:54:16.000,240,11047627,5285,0,1756371255,13185.107835819996,31332.461457840007,53276.89958064 2025-08-28,08:54:17.000,240,11047630,5205,0,1756371256,13185.05394533999,32716.833049409994,53276.88560640001 2025-08-28,08:54:18.000,240,11047629,5405,0,1756371257,13185.03373640999,32255.277164400002,53276.89259352 2025-08-28,08:54:19.000,240,11047583,5285,0,1756371258,13185.00005486,29947.878392369996,53276.815735200005 2025-08-28,08:54:20.000,240,11047609,5405,0,1756371259,13184.93942807,27640.472571210004,53276.864645040005 2025-08-28,08:54:21.000,240,11047564,5125,0,1756371260,13184.91248282999,30870.637705889996,53276.83669656001 2025-08-28,08:54:22.000,240,11047645,5405,0,1756371261,13184.83164710999,25794.418210289994,53276.77381248 2025-08-28,08:54:23.000,240,11047548,5005,0,1756371262,13184.81817449,31793.411117669995,53276.68297992 2025-08-28,08:54:24.000,240,11047597,5285,0,1756371263,13184.73060245999,29024.60449236,53276.70394128 2025-08-28,08:54:25.000,240,11047589,5405,0,1756371264,13184.676711979999,28101.619606680004,53276.65503144 2025-08-28,08:54:26.000,240,11047595,5285,0,1756371265,13184.595876259998,30870.320495039996,53276.65503144 2025-08-28,08:54:27.000,240,11047550,5085,0,1756371266,13184.494831609998,29024.42826411,53276.64105720001 2025-08-28,08:54:28.000,240,11047566,4965,0,1756371267,13184.440941129993,33177.51484230001,53276.578173120004 2025-08-28,08:54:29.000,240,11047510,4965,0,1756371268,13184.312951239997,25794.072802919996,53276.47336632001 2025-08-28,08:54:30.000,240,11047582,5044,0,1756371269,13184.312951239997,28101.309444960003,53276.50830192 2025-08-28,08:54:31.000,240,11047561,5565,0,1756371270,13184.286006000002,35023.14625542,53276.431443600006 2025-08-28,08:54:32.000,240,11047512,5085,0,1756371271,13184.265797070002,28562.64680694,53276.480353440005 2025-08-28,08:54:33.000,240,11047524,5285,0,1756371272,13184.198433969992,25793.811985110005,53276.42445648001 2025-08-28,08:54:34.000,240,11047514,4965,0,1756371273,13184.131070869997,29946.905612429997,53276.40349512001 2025-08-28,08:54:35.000,240,11047520,5125,0,1756371274,13184.043498840001,26716.62064254,53276.312662560005 2025-08-28,08:54:36.000,240,11047513,5605,0,1756371275,13183.94245419,30869.664925949997,53276.263752720006 2025-08-28,08:54:37.000,240,11047505,5285,0,1756371276,13183.8818274,28100.816005860004,53276.29868832 2025-08-28,08:54:38.000,240,11047514,5085,0,1756371277,13183.77404643999,32253.951927960006,53276.263752720006 2025-08-28,08:54:39.000,240,11047510,4925,0,1756371278,13183.73362857999,30407.99625486,53276.25676560001 2025-08-28,08:54:40.000,240,11047546,5165,0,1756371279,13183.63932024,27639.210776940003,53276.23580424001 2025-08-28,08:54:41.000,240,11047534,5005,0,1756371280,13183.55848452,31330.804912289997,53276.15894592 2025-08-28,08:54:42.000,240,11047545,5445,0,1756371281,13183.504594039994,28562.068778279994,53276.11003608 2025-08-28,08:54:43.000,240,11047507,5605,0,1756371282,13183.437230939999,29946.38397681,53276.06112624 2025-08-28,08:54:44.000,240,11047533,5485,0,1756371283,13183.423758319994,31792.135225139995,53276.01920352001 2025-08-28,08:54:45.000,240,11047551,5684,0,1756371284,13183.356395219998,29023.427287650004,53275.98426792 2025-08-28,08:54:46.000,240,11047515,5365,0,1756371285,13183.275559499998,34099.4000637,53275.977280800005 2025-08-28,08:54:47.000,240,11047467,5445,0,1756371286,13183.187987470003,30869.227879889993,53275.90042248001 2025-08-28,08:54:48.000,240,11047474,5005,0,1756371287,13183.161042229993,29946.21479769,53275.9423452 2025-08-28,08:54:49.000,240,11047545,5445,0,1756371288,13183.120624369993,32253.479636250006,53275.86548688 2025-08-28,08:54:50.000,240,11047492,5085,0,1756371289,13183.073470199997,25793.121170369996,53275.83055128001 2025-08-28,08:54:51.000,240,11047539,5445,0,1756371290,13182.972425549997,30869.122142940003,53275.79561568 2025-08-28,08:54:52.000,240,11047534,5125,0,1756371291,13182.918535069992,31330.480652309998,53275.66286040001 2025-08-28,08:54:53.000,240,11047431,5205,0,1756371292,13182.817490419991,25793.06477733,53275.690808880005 2025-08-28,08:54:54.000,240,11047498,4765,0,1756371293,13182.783808870001,30868.967062080003,53275.690808880005 2025-08-28,08:54:55.000,240,11047519,5245,0,1756371294,13182.750127319996,27177.344730209996,53275.68382176001 2025-08-28,08:54:56.000,240,11047498,5085,0,1756371295,13182.68276422,26715.83818911,53275.6279248 2025-08-28,08:54:57.000,240,11047555,5445,0,1756371296,13182.6019285,32714.739457799995,53275.62093768 2025-08-28,08:54:58.000,240,11047544,4925,0,1756371297,13182.49414753999,23947.05271119,53275.53010512 2025-08-28,08:54:59.000,240,11047598,5125,0,1756371298,13182.446993369995,25331.311516679998,53275.48119528 2025-08-28,08:55:00.000,240,11047624,5044,0,1756371299,13182.37289395999,30868.734440789995,53275.43228544 2025-08-28,08:55:01.000,240,11047593,5725,0,1756371300,13182.238167759999,27638.484716549996,53275.43228544 2025-08-28,08:55:02.000,240,11047585,5245,0,1756371301,13182.197749899999,29022.898602899993,53275.44625968001 2025-08-28,08:55:03.000,240,11047577,5405,0,1756371302,13182.130386799989,27638.463569159998,53275.39036272 2025-08-28,08:55:04.000,240,11047602,5005,0,1756371303,13182.069760009988,31330.029507989995,53275.29953016001 2025-08-28,08:55:05.000,240,11047573,5565,0,1756371304,13181.975451669998,29945.657916419994,53275.29953016001 2025-08-28,08:55:06.000,240,11047586,5005,0,1756371305,13181.881143329992,31329.99426234,53275.22267184 2025-08-28,08:55:07.000,240,11047552,4925,0,1756371306,13181.759889749992,27176.82309459,53275.18074912001 2025-08-28,08:55:08.000,240,11047594,5165,0,1756371307,13181.679054029992,25792.381011720005,53275.04799384 2025-08-28,08:55:09.000,240,11047565,5285,0,1756371308,13181.578009379991,28561.011408780003,53275.04799384 2025-08-28,08:55:10.000,240,11047567,5285,0,1756371309,13181.470228419996,31329.64180584,53274.95716128 2025-08-28,08:55:11.000,240,11047544,5125,0,1756371310,13181.328765909995,33175.36485765,53274.971135520005 2025-08-28,08:55:12.000,240,11047583,5405,0,1756371311,13181.23445756999,31329.571314539993,53274.91523856001 2025-08-28,08:55:13.000,240,11047644,4925,0,1756371312,13181.146885539994,28099.385032470003,53274.81741888 2025-08-28,08:55:14.000,240,11047568,5085,0,1756371313,13181.025631959994,31329.444430200005,53274.77549616001 2025-08-28,08:55:15.000,240,11047589,5285,0,1756371314,13180.911114689989,29022.17959164,53274.74754768001 2025-08-28,08:55:16.000,240,11047572,5125,0,1756371315,13180.803333729993,32252.309480669996,53274.67068936 2025-08-28,08:55:17.000,240,11047575,5205,0,1756371316,13180.702289079993,28099.24404987,53274.60081816 2025-08-28,08:55:18.000,240,11047540,4845,0,1756371317,13180.567562880002,31790.746546530005,53274.5449212 2025-08-28,08:55:19.000,240,11047541,5405,0,1756371318,13180.459781919992,29944.93890516,53274.43312728 2025-08-28,08:55:20.000,240,11047559,5445,0,1756371319,13180.34526465,27176.202771149998,53274.38421744 2025-08-28,08:55:21.000,240,11047608,4965,0,1756371320,13180.26442893,32713.484712660007,53274.27941064 2025-08-28,08:55:22.000,240,11047585,5365,0,1756371321,13180.20380214,26253.231983730002,53274.2654364 2025-08-28,08:55:23.000,240,11047593,5525,0,1756371322,13180.15664796999,30406.219874100003,53274.18857808 2025-08-28,08:55:24.000,240,11047607,5205,0,1756371323,13180.10275749,27176.0265429,53274.15364248001 2025-08-28,08:55:25.000,240,11047542,5285,0,1756371324,13180.02192177,25791.669049589997,53274.0208872 2025-08-28,08:55:26.000,240,11047561,5605,0,1756371325,13179.988240219995,29021.777791229993,53274.02787432001 2025-08-28,08:55:27.000,240,11047589,5325,0,1756371326,13179.93434973999,29483.101054950006,53273.93005464 2025-08-28,08:55:28.000,240,11047596,5044,0,1756371327,13179.89393187999,31328.894598059996,53273.86018344001 2025-08-28,08:55:29.000,240,11047541,5725,0,1756371328,13179.813096159989,28560.151414919994,53273.80428648 2025-08-28,08:55:30.000,240,11047554,5125,0,1756371329,13179.759205679999,28560.09502188,53273.74140240001 2025-08-28,08:55:31.000,240,11047591,5605,0,1756371330,13179.698578889998,29482.868433659998,53273.66454408 2025-08-28,08:55:32.000,240,11047567,5365,0,1756371331,13179.698578889998,30405.740533260003,53273.68550544 2025-08-28,08:55:33.000,240,11047566,4765,0,1756371332,13179.685106269993,30867.204779580003,53273.58768576 2025-08-28,08:55:34.000,240,11047599,5405,0,1756371333,13179.637952099998,28098.489792959997,53273.4968532 2025-08-28,08:55:35.000,240,11047601,5525,0,1756371334,13179.577325309998,25329.781855470006,53273.46890472 2025-08-28,08:55:36.000,240,11047601,5445,0,1756371335,13179.496489589998,29482.713352799998,53273.44794336 2025-08-28,08:55:37.000,240,11047572,5325,0,1756371336,13179.456071729997,30866.92986351,53273.40602064001 2025-08-28,08:55:38.000,240,11047613,5245,0,1756371337,13179.469544350002,30866.90871612,53273.3221752 2025-08-28,08:55:39.000,240,11047592,4845,0,1756371338,13179.489753280002,26713.878530970003,53273.23134264 2025-08-28,08:55:40.000,240,11047586,4725,0,1756371339,13179.449335420002,27175.335728160004,53273.1824328 2025-08-28,08:55:41.000,240,11047580,5085,0,1756371340,13179.442599109992,25329.485792010004,53273.21736840001 2025-08-28,08:55:42.000,240,11047587,5445,0,1756371341,13179.449335420002,31789.67507877,53273.175445680004 2025-08-28,08:55:43.000,240,11047571,5445,0,1756371342,13179.476280659997,28559.488796699996,53273.15448432 2025-08-28,08:55:44.000,240,11047571,5405,0,1756371343,13179.483016969993,28559.509944089994,53273.1125616 2025-08-28,08:55:45.000,240,11047615,5445,0,1756371344,13179.503225899993,28559.43945279,53273.056664640004 2025-08-28,08:55:46.000,240,11047556,4925,0,1756371345,13179.577325309998,29943.740553059994,53273.09858736001 2025-08-28,08:55:47.000,240,11047541,5285,0,1756371346,13179.604270549993,24867.866464830004,53273.0426904 2025-08-28,08:55:48.000,240,11047601,5445,0,1756371347,13179.658161029998,25790.724466169995,53273.04967752001 2025-08-28,08:55:49.000,240,11047580,5125,0,1756371348,13179.651424719988,28559.383059750005,53272.99378056 2025-08-28,08:55:50.000,240,11047571,5325,0,1756371349,13179.678369959998,33635.20780407,53272.9728192 2025-08-28,08:55:51.000,240,11047584,5005,0,1756371350,13179.590797929988,31327.928867249997,53272.98679344 2025-08-28,08:55:52.000,240,11047595,5445,0,1756371351,13179.624479479993,27174.948026009995,53272.888973760004 2025-08-28,08:55:53.000,240,11047587,5485,0,1756371352,13179.705315199993,24406.338776339995,53272.98679344 2025-08-28,08:55:54.000,240,11047588,5005,0,1756371353,13179.705315199993,30405.028571129995,53272.97980632001 2025-08-28,08:55:55.000,240,11047590,4925,0,1756371354,13179.772678299989,25329.119237249994,53272.9728192 2025-08-28,08:55:56.000,240,11047583,5645,0,1756371355,13179.752469369989,24867.690236580005,53272.958844960005 2025-08-28,08:55:57.000,240,11047558,4765,0,1756371356,13179.792887229989,29943.437440470007,53272.88198664001 2025-08-28,08:55:58.000,240,11047583,5445,0,1756371357,13179.813096159989,27174.821141670007,53272.90294800001 2025-08-28,08:55:59.000,240,11047590,4885,0,1756371358,13179.83330508999,29943.409243949995,53272.93089648001 2025-08-28,08:56:00.000,240,11047534,5044,0,1756371359,13179.860250329999,28097.65094649,53272.95185784001 2025-08-28,08:56:01.000,240,11047607,5645,0,1756371360,13179.887195569994,30404.8100481,53272.93089648001 2025-08-28,08:56:02.000,240,11047571,5565,0,1756371361,13179.927613429994,32712.096034050002,53273.007754800004 2025-08-28,08:56:03.000,240,11047597,5645,0,1756371362,13179.92087712,33173.54618211,53272.98679344 2025-08-28,08:56:04.000,240,11047525,5325,0,1756371363,13179.887195569994,28097.65799562,53272.9728192 2025-08-28,08:56:05.000,240,11047541,5285,0,1756371364,13179.85351401999,25790.449550100006,53272.9728192 2025-08-28,08:56:06.000,240,11047572,4925,0,1756371365,13179.880459259999,28559.023554119995,53273.007754800004 2025-08-28,08:56:07.000,240,11047532,4925,0,1756371366,13179.819832469999,29020.523046090006,53273.007754800004 2025-08-28,08:56:08.000,240,11047590,5085,0,1756371367,13179.799623539999,32250.533099909997,53272.94487072 2025-08-28,08:56:09.000,240,11047575,5445,0,1756371368,13179.799623539999,30866.203803120006,53272.9728192 2025-08-28,08:56:10.000,240,11047552,4845,0,1756371369,13179.786150919994,34557.692201519996,53272.98679344 2025-08-28,08:56:11.000,240,11047601,5525,0,1756371370,13179.819832469999,34096.20680781,53272.98679344 2025-08-28,08:56:12.000,240,11047564,4885,0,1756371371,13179.813096159989,26713.11722493,53272.958844960005 2025-08-28,08:56:13.000,240,11047555,5445,0,1756371372,13179.83330508999,28558.833227609997,53273.007754800004 2025-08-28,08:56:14.000,240,11047590,4965,0,1756371373,13179.880459259999,26251.631831220002,53272.958844960005 2025-08-28,08:56:15.000,240,11047585,5445,0,1756371374,13179.98150391,29020.170589589994,53272.99378056 2025-08-28,08:56:16.000,240,11047612,5005,0,1756371375,13179.97476759999,29481.57139374,53272.97980632001 2025-08-28,08:56:17.000,240,11047598,4925,0,1756371376,13179.97476759999,24405.753698550005,53272.96583208 2025-08-28,08:56:18.000,240,11047622,4965,0,1756371377,13179.99497652999,31327.231003380002,53272.93089648001 2025-08-28,08:56:19.000,240,11047615,5365,0,1756371378,13179.99497652999,30404.267265090006,53272.99378056 2025-08-28,08:56:20.000,240,11047592,5085,0,1756371379,13179.907404499994,34557.17761503,53272.909935120006 2025-08-28,08:56:21.000,240,11047589,5605,0,1756371380,13179.887195569994,32249.933923859993,53272.94487072 2025-08-28,08:56:22.000,240,11047596,4885,0,1756371381,13179.83330508999,29481.24713376,53272.96583208 2025-08-28,08:56:23.000,240,11047595,5285,0,1756371382,13179.759205679999,28096.896689579997,53272.90294800001 2025-08-28,08:56:24.000,240,11047558,5005,0,1756371383,13179.738996749998,34095.55123872,53272.909935120006 2025-08-28,08:56:25.000,240,11047599,5605,0,1756371384,13179.691842579989,32249.799990390005,53272.89596088 2025-08-28,08:56:26.000,240,11047538,4885,0,1756371385,13179.611006859988,32249.771793869993,53272.88198664001 2025-08-28,08:56:27.000,240,11047569,5325,0,1756371386,13179.570588999988,32249.807039520005,53272.90294800001 2025-08-28,08:56:28.000,240,11047571,5565,0,1756371387,13179.489753280002,31326.864448620006,53272.81910256 2025-08-28,08:56:29.000,240,11047520,5165,0,1756371388,13179.348290770002,29942.443513139995,53272.888973760004 2025-08-28,08:56:30.000,240,11047560,4845,0,1756371389,13179.240509809992,31788.110171909997,53272.77717984 2025-08-28,08:56:31.000,240,11047613,5525,0,1756371390,13179.173146709996,35940.88658838,53272.80512832 2025-08-28,08:56:32.000,240,11047624,4885,0,1756371391,13179.06536575,31326.497893859996,53272.672373040004 2025-08-28,08:56:33.000,240,11047532,5085,0,1756371392,13178.98453003,31787.884599750003,53272.67936016 2025-08-28,08:56:34.000,240,11047580,4925,0,1756371393,13178.94411217,28096.304562660007,53272.742244240006 2025-08-28,08:56:35.000,240,11047574,5005,0,1756371394,13178.809385969995,27173.404266540005,53272.66538592001 2025-08-28,08:56:36.000,240,11047567,5365,0,1756371395,13178.688132389994,25788.983331059993,53272.672373040004 2025-08-28,08:56:37.000,240,11047574,5044,0,1756371396,13178.560142499999,32249.038684350002,53272.58154048 2025-08-28,08:56:38.000,240,11047588,5085,0,1756371397,13178.452361539988,26711.721497189996,53272.53961776 2025-08-28,08:56:39.000,240,11047630,5005,0,1756371398,13178.344580579993,29480.30255034,53272.49769504001 2025-08-28,08:56:40.000,240,11047600,4805,0,1756371399,13178.257008549997,24865.942052340004,53272.43481096 2025-08-28,08:56:41.000,240,11047568,4965,0,1756371400,13178.182909139992,30864.50496279,53272.37891400001 2025-08-28,08:56:42.000,240,11047573,5365,0,1756371401,13178.075128179997,30864.462668010005,53272.37891400001 2025-08-28,08:56:43.000,240,11047575,5245,0,1756371402,13178.007765080001,29018.633879250003,53272.29506856 2025-08-28,08:56:44.000,240,11047506,4725,0,1756371403,13177.893247809996,29018.584535340007,53272.169300400004 2025-08-28,08:56:45.000,240,11047534,4925,0,1756371404,13177.83935732999,31787.052802410006,53272.190261760006 2025-08-28,08:56:46.000,240,11047599,5485,0,1756371405,13177.751785299995,25788.370056750005,53272.12737768 2025-08-28,08:56:47.000,240,11047558,5005,0,1756371406,13177.65747695999,26711.136419400005,53272.10641632 2025-08-28,08:56:48.000,240,11047548,5044,0,1756371407,13177.55643230999,30863.905786739997,53272.071480720006 2025-08-28,08:56:49.000,240,11047541,5605,0,1756371408,13177.448651349994,25788.038747640006,53272.06449360001 2025-08-28,08:56:50.000,240,11047569,5285,0,1756371409,13177.340870389999,25787.982354599997,53271.99462240001 2025-08-28,08:56:51.000,240,11047532,4845,0,1756371410,13177.219616809998,30863.630870670007,53271.903789840006 2025-08-28,08:56:52.000,240,11047568,4885,0,1756371411,13177.145517399993,32247.854430510008,53271.84090576 2025-08-28,08:56:53.000,240,11047534,4965,0,1756371412,13177.064681679993,33170.634891420006,53271.79199592 2025-08-28,08:56:54.000,240,11047527,5245,0,1756371413,13176.970373340002,25326.348929159998,53271.74308608 2025-08-28,08:56:55.000,240,11047611,5445,0,1756371414,13176.896273929997,29940.512051519996,53271.70116336 2025-08-28,08:56:56.000,240,11047581,5245,0,1756371415,13176.788492970001,28094.824245359996,53271.61033080001 2025-08-28,08:56:57.000,240,11047561,5445,0,1756371416,13176.707657250001,34093.358959289995,53271.52648536 2025-08-28,08:56:58.000,240,11047573,5405,0,1756371417,13176.66723939,31786.108218990004,53271.52648536 2025-08-28,08:56:59.000,240,11047534,4845,0,1756371418,13176.613348909996,30863.207922870002,53271.47757552 2025-08-28,08:57:00.000,240,11047586,5085,0,1756371419,13176.54598581,29478.899773469995,53271.3657816 2025-08-28,08:57:01.000,240,11047579,5605,0,1756371420,13176.44494116,25787.411375070005,53271.3657816 2025-08-28,08:57:02.000,240,11047615,5165,0,1756371421,13176.36410544,29940.180742409997,53271.281936160005 2025-08-28,08:57:03.000,240,11047599,5405,0,1756371422,13176.28326972,32247.234107070006,53271.24001344 2025-08-28,08:57:04.000,240,11047585,5405,0,1756371423,13176.188961379994,29478.68829957,53271.15616800001 2025-08-28,08:57:05.000,240,11047601,5445,0,1756371424,13176.081180419998,30401.496956999996,53271.13520664001 2025-08-28,08:57:06.000,240,11047557,5205,0,1756371425,13176.000344699998,29017.160611080006,53271.065335440006 2025-08-28,08:57:07.000,240,11047562,5085,0,1756371426,13175.899300049998,24864.257310269997,53270.98847712001 2025-08-28,08:57:08.000,240,11047599,5365,0,1756371427,13175.865618499993,28555.60472607,53270.96052864 2025-08-28,08:57:09.000,240,11047586,4845,0,1756371428,13175.784782779992,29016.984382830007,53270.86270896 2025-08-28,08:57:10.000,240,11047616,5085,0,1756371429,13175.703947059992,30401.172697019996,53270.729953680006 2025-08-28,08:57:11.000,240,11047550,4965,0,1756371430,13175.623111339992,33169.70440626,53270.7369408 2025-08-28,08:57:12.000,240,11047572,4925,0,1756371431,13175.542275619991,30862.57350117,53270.729953680006 2025-08-28,08:57:13.000,240,11047615,5325,0,1756371432,13175.461439899991,30401.151549629998,53270.6670696 2025-08-28,08:57:14.000,240,11047558,4845,0,1756371433,13175.373867869996,29939.65205766,53270.60418552001 2025-08-28,08:57:15.000,240,11047575,5485,0,1756371434,13175.313241079995,28093.907858460007,53270.50636584001 2025-08-28,08:57:16.000,240,11047611,5365,0,1756371435,13175.30650477,25786.791051630003,53270.457456 2025-08-28,08:57:17.000,240,11047552,5044,0,1756371436,13175.353658939996,29016.723565020002,53270.4225204 2025-08-28,08:57:18.000,240,11047619,5405,0,1756371437,13175.38060417999,27632.415415619995,53270.373610560004 2025-08-28,08:57:19.000,240,11047558,4765,0,1756371438,13175.38060417999,26709.571512540002,53270.275790880005 2025-08-28,08:57:20.000,240,11047627,5245,0,1756371439,13175.36713156,28555.343908259994,53270.31771360001 2025-08-28,08:57:21.000,240,11047562,5285,0,1756371440,13175.34018631999,26248.191855779995,53270.21989392001 2025-08-28,08:57:22.000,240,11047578,5085,0,1756371441,13175.29976845999,35476.64498483999,53270.16399696 2025-08-28,08:57:23.000,240,11047605,5245,0,1756371442,13175.16504226,27171.106250159995,53270.1430356 2025-08-28,08:57:24.000,240,11047611,5405,0,1756371443,13175.131360709995,28093.8232689,53270.1430356 2025-08-28,08:57:25.000,240,11047579,5525,0,1756371444,13175.05726129999,29016.723565020002,53270.08015152001 2025-08-28,08:57:26.000,240,11047561,5525,0,1756371445,13174.97642557999,35938.01759247,53270.010280320006 2025-08-28,08:57:27.000,240,11047597,5445,0,1756371446,13174.909062479994,32246.578537980007,53269.98233184001 2025-08-28,08:57:28.000,240,11047604,5044,0,1756371447,13174.794545209988,30400.918928340005,53269.92643488 2025-08-28,08:57:29.000,240,11047571,5325,0,1756371448,13174.747391039993,29478.03977961,53269.88451216001 2025-08-28,08:57:30.000,240,11047595,5485,0,1756371449,13174.693500560003,32246.536243199997,53269.80765384 2025-08-28,08:57:31.000,240,11047539,5405,0,1756371450,13174.599192219997,28093.731630209993,53269.83560232001 2025-08-28,08:57:32.000,240,11047547,5445,0,1756371451,13174.525092809992,29477.934042659996,53269.75175688 2025-08-28,08:57:33.000,240,11047601,5485,0,1756371452,13174.424048159992,27632.232138239997,53269.723808400006 2025-08-28,08:57:34.000,240,11047608,4925,0,1756371453,13174.376893989996,28093.590647610006,53269.63297584 2025-08-28,08:57:35.000,240,11047590,4685,0,1756371454,13174.336476129996,32707.774917360002,53269.605027360005 2025-08-28,08:57:36.000,240,11047611,5245,0,1756371455,13174.262376719991,30400.700405309995,53269.54913040001 2025-08-28,08:57:37.000,240,11047584,4805,0,1756371456,13174.18154099999,31323.509062740006,53269.49323344 2025-08-28,08:57:38.000,240,11047538,4765,0,1756371457,13174.114177899995,25786.431546000007,53269.45131072 2025-08-28,08:57:39.000,240,11047578,4925,0,1756371458,13173.992924319995,27170.662154970007,53269.35349104 2025-08-28,08:57:40.000,240,11047597,5245,0,1756371459,13173.88514336,28554.857518289995,53269.318555440004 2025-08-28,08:57:41.000,240,11047584,4965,0,1756371460,13173.871670739994,31784.782982549994,53269.22772288 2025-08-28,08:57:42.000,240,11047580,5165,0,1756371461,13173.851461809994,32246.092148009993,53269.19278728001 2025-08-28,08:57:43.000,240,11047575,5405,0,1756371462,13173.811043949994,26247.64202364,53269.1299032 2025-08-28,08:57:44.000,240,11047572,4925,0,1756371463,13173.770626089994,30400.369096199996,53269.08798048 2025-08-28,08:57:45.000,240,11047594,4925,0,1756371464,13173.81778025999,27631.844436090003,53269.08099336 2025-08-28,08:57:46.000,240,11047652,4765,0,1756371465,13173.77736239999,30861.805146,53268.983173680004 2025-08-28,08:57:47.000,240,11047585,5365,0,1756371466,13173.763889779999,27631.914927389997,53268.983173680004 2025-08-28,08:57:48.000,240,11047613,5445,0,1756371467,13173.689790369994,27631.89378,53268.90631536001 2025-08-28,08:57:49.000,240,11047600,4845,0,1756371468,13173.629163579993,35014.511071169996,53268.80849568001 2025-08-28,08:57:50.000,240,11047577,5325,0,1756371469,13173.635899889989,27170.40838629,53268.836444160006 2025-08-28,08:57:51.000,240,11047542,5165,0,1756371470,13173.629163579993,31323.24824493,53268.80150856 2025-08-28,08:57:52.000,240,11047636,5005,0,1756371471,13173.602218339998,32246.120344530005,53268.766572960005 2025-08-28,08:57:53.000,240,11047567,5125,0,1756371472,13173.528118929993,28093.386222839996,53268.69670176 2025-08-28,08:57:54.000,240,11047576,4925,0,1756371473,13173.507909999993,31784.747736899997,53268.68272752 2025-08-28,08:57:55.000,240,11047585,5165,0,1756371474,13173.427074279993,29016.173732879994,53268.58490784 2025-08-28,08:57:56.000,240,11047610,4805,0,1756371475,13173.413601660002,30400.432538370005,53268.59189496001 2025-08-28,08:57:57.000,240,11047574,5044,0,1756371476,13173.420337969997,26247.66317103,53268.50804952 2025-08-28,08:57:58.000,240,11047578,4845,0,1756371477,13173.447283209993,29939.03878335,53268.4661268 2025-08-28,08:57:59.000,240,11047622,4925,0,1756371478,13173.501173689998,26247.754809720005,53268.50804952 2025-08-28,08:58:00.000,240,11047598,5044,0,1756371479,13173.656108819989,32246.148541050003,53268.43817832 2025-08-28,08:58:01.000,240,11047593,5684,0,1756371480,13173.763889779999,30862.002521639995,53268.43817832 2025-08-28,08:58:02.000,240,11047600,4925,0,1756371481,13173.87840704999,25324.939103159995,53268.445165439996 2025-08-28,08:58:03.000,240,11047567,5285,0,1756371482,13173.97945169999,30861.96022686,53268.501062400006 2025-08-28,08:58:04.000,240,11047530,5085,0,1756371483,13174.01986955999,29477.687323110003,53268.41022984 2025-08-28,08:58:05.000,240,11047589,5285,0,1756371484,13174.04007848999,26709.219056040005,53268.43817832 2025-08-28,08:58:06.000,240,11047577,5245,0,1756371485,13174.10070527999,29016.27946983,53268.45215256001 2025-08-28,08:58:07.000,240,11047610,5125,0,1756371486,13174.114177899995,31784.790031679993,53268.47311392001 2025-08-28,08:58:08.000,240,11047583,5405,0,1756371487,13174.18154099999,29016.342912000007,53268.51503664 2025-08-28,08:58:09.000,240,11047551,5405,0,1756371488,13174.26911303,25324.967299680007,53268.47311392001 2025-08-28,08:58:10.000,240,11047607,5525,0,1756371489,13174.383630299992,28093.520156309998,53268.52202376001 2025-08-28,08:58:11.000,240,11047580,5085,0,1756371490,13174.498147569997,34091.99142807,53268.51503664 2025-08-28,08:58:12.000,240,11047558,4965,0,1756371491,13174.605928529993,29477.807158320007,53268.51503664 2025-08-28,08:58:13.000,240,11047602,4805,0,1756371492,13174.653082700002,24863.700429000004,53268.535998 2025-08-28,08:58:14.000,240,11047539,5405,0,1756371493,13174.646346389993,30862.12940598,53268.62683056 2025-08-28,08:58:15.000,240,11047524,4765,0,1756371494,13174.700236869998,35014.856478539994,53268.62683056 2025-08-28,08:58:16.000,240,11047576,4925,0,1756371495,13174.740654729998,23018.019671970003,53268.69670176 2025-08-28,08:58:17.000,240,11047577,5405,0,1756371496,13174.861908309998,23940.82128027,53268.69670176 2025-08-28,08:58:18.000,240,11047554,4965,0,1756371497,13174.956216649989,27170.803137569994,53268.70368888 2025-08-28,08:58:19.000,240,11047569,5165,0,1756371498,13174.983161889999,30862.11530772,53268.72465024 2025-08-28,08:58:20.000,240,11047549,5325,0,1756371499,13175.010107129994,28093.63999152,53268.80849568001 2025-08-28,08:58:21.000,240,11047589,5605,0,1756371500,13174.99663450999,30400.792044,53268.79452144 2025-08-28,08:58:22.000,240,11047594,5044,0,1756371501,13174.983161889999,32246.416407990007,53268.864392640004 2025-08-28,08:58:23.000,240,11047630,4885,0,1756371502,13174.929271409994,27632.19689259,53268.96221232 2025-08-28,08:58:24.000,240,11047559,5085,0,1756371503,13174.834963069989,31784.909866889997,53268.91330248 2025-08-28,08:58:25.000,240,11047561,5245,0,1756371504,13174.808017829993,28554.899813070006,53268.94823808 2025-08-28,08:58:26.000,240,11047602,4925,0,1756371505,13174.848435689993,35476.27138095,53268.97618656001 2025-08-28,08:58:27.000,240,11047619,5525,0,1756371506,13174.868644619994,31323.480866219994,53268.95522520001 2025-08-28,08:58:28.000,240,11047606,4965,0,1756371507,13174.922535099999,29939.215011599998,53268.87836688001 2025-08-28,08:58:29.000,240,11047603,5285,0,1756371508,13174.962952959999,33630.520132620004,53269.04605776001 2025-08-28,08:58:30.000,240,11047572,4925,0,1756371509,13174.969689269994,32707.64098389,53269.07400624001 2025-08-28,08:58:31.000,240,11047617,5684,0,1756371510,13174.969689269994,27170.690351490004,53269.060032 2025-08-28,08:58:32.000,240,11047613,5365,0,1756371511,13174.97642557999,30400.64401227,53269.07400624001 2025-08-28,08:58:33.000,240,11047552,5085,0,1756371512,13174.983161889999,32246.35296582,53269.06701912 2025-08-28,08:58:34.000,240,11047639,5565,0,1756371513,13174.915798789989,28093.590647610006,53269.14387744001 2025-08-28,08:58:35.000,240,11047555,5485,0,1756371514,13174.962952959999,33169.218016290004,53269.15785168 2025-08-28,08:58:36.000,240,11047590,5044,0,1756371515,13175.010107129994,29939.285502900006,53269.150864560004 2025-08-28,08:58:37.000,240,11047558,4845,0,1756371516,13175.01684343999,32246.395260599995,53269.199774400004 2025-08-28,08:58:38.000,240,11047567,5325,0,1756371517,13175.06399761,28093.604745870005,53269.32554256 2025-08-28,08:58:39.000,240,11047552,4965,0,1756371518,13175.010107129994,30862.12940598,53269.22772288 2025-08-28,08:58:40.000,240,11047608,4765,0,1756371519,13175.023579749999,33630.73865565,53269.220735760005 2025-08-28,08:58:41.000,240,11047584,5005,0,1756371520,13174.969689269994,25325.136478800006,53269.24868424 2025-08-28,08:58:42.000,240,11047579,5245,0,1756371521,13174.949480339994,23940.83537853,53269.34650392 2025-08-28,08:58:43.000,240,11047604,4805,0,1756371522,13174.983161889999,27632.253285629995,53269.32554256 2025-08-28,08:58:44.000,240,11047553,5485,0,1756371523,13174.983161889999,28555.231122180005,53269.3045812 2025-08-28,08:58:45.000,240,11047613,5285,0,1756371524,13174.956216649989,32708.12032473,53269.38143952001 2025-08-28,08:58:46.000,240,11047558,4885,0,1756371525,13174.902326169999,32708.176717769995,53269.35349104 2025-08-28,08:58:47.000,240,11047591,5365,0,1756371526,13174.841699379998,30401.081058330004,53269.34650392 2025-08-28,08:58:48.000,240,11047570,4765,0,1756371527,13174.794545209988,29478.35699046,53269.38143952001 2025-08-28,08:58:49.000,240,11047570,4845,0,1756371528,13174.774336279988,31785.5231412,53269.40240088 2025-08-28,08:58:50.000,240,11047570,4925,0,1756371529,13174.733918419988,33169.838339730006,53269.367465280004 2025-08-28,08:58:51.000,240,11047553,5485,0,1756371530,13174.626137459993,27171.331822320004,53269.43034936001 2025-08-28,08:58:52.000,240,11047599,5365,0,1756371531,13174.612664840002,30862.714483770003,53269.339516800006 2025-08-28,08:58:53.000,240,11047523,5445,0,1756371532,13174.578983289997,33169.845388860005,53269.36047816001 2025-08-28,08:58:54.000,240,11047562,4965,0,1756371533,13174.592455910002,29478.462727410006,53269.36047816001 2025-08-28,08:58:55.000,240,11047567,5445,0,1756371534,13174.585719599992,26248.558410540005,53269.32554256 2025-08-28,08:58:56.000,240,11047587,5085,0,1756371535,13174.565510669992,28555.696364760006,53269.36047816001 2025-08-28,08:58:57.000,240,11047595,5285,0,1756371536,13174.518356499997,31324.228074,53269.3744524 2025-08-28,08:58:58.000,240,11047537,5525,0,1756371537,13174.437520779997,27632.887707329995,53269.367465280004 2025-08-28,08:58:59.000,240,11047552,4925,0,1756371538,13174.383630299992,28094.344904519996,53269.3744524 2025-08-28,08:59:00.000,240,11047601,5285,0,1756371539,13174.302794579991,33631.33078257,53269.388426640005 2025-08-28,08:59:01.000,240,11047619,5485,0,1756371540,13174.296058269996,27632.746724729994,53269.42336224 2025-08-28,08:59:02.000,240,11047608,5005,0,1756371541,13174.215222549996,29478.36403959,53269.40240088 2025-08-28,08:59:03.000,240,11047578,4805,0,1756371542,13174.221958859991,29478.335843070003,53269.33252968001 2025-08-28,08:59:04.000,240,11047582,4925,0,1756371543,13174.20848624,28555.343908259994,53269.40938800001 2025-08-28,08:59:05.000,240,11047532,5044,0,1756371544,13174.10744159,26709.613807319998,53269.31156832001 2025-08-28,08:59:06.000,240,11047557,5485,0,1756371545,13174.06028741999,31323.706438380003,53269.34650392 2025-08-28,08:59:07.000,240,11047590,4925,0,1756371546,13173.992924319995,25325.2069701,53269.3045812 2025-08-28,08:59:08.000,240,11047574,5005,0,1756371547,13173.972715389995,29016.490943729994,53269.388426640005 2025-08-28,08:59:09.000,240,11047554,4845,0,1756371548,13173.96597908,30862.185799019993,53269.29060696001 2025-08-28,08:59:10.000,240,11047561,5405,0,1756371549,13173.972715389995,30400.63696314,53269.29759408 2025-08-28,08:59:11.000,240,11047561,5645,0,1756371550,13173.972715389995,24863.488955099994,53269.26265848001 2025-08-28,08:59:12.000,240,11047566,4925,0,1756371551,13173.99966062999,32246.134442790004,53269.3045812 2025-08-28,08:59:13.000,240,11047571,5445,0,1756371552,13174.04007848999,30861.812195129998,53269.26265848001 2025-08-28,08:59:14.000,240,11047564,5044,0,1756371553,13174.08723266,29016.138487229997,53269.24169712001 2025-08-28,08:59:15.000,240,11047580,4925,0,1756371554,13174.14112313999,31784.592656039997,53269.26265848001 2025-08-28,08:59:16.000,240,11047553,5605,0,1756371555,13174.16133206999,29938.925997269995,53269.24169712001 2025-08-28,08:59:17.000,240,11047575,5405,0,1756371556,13174.18154099999,31323.220048410003,53269.269645600005 2025-08-28,08:59:18.000,240,11047550,4605,0,1756371557,13174.201749929991,31784.641999950007,53269.27663272 2025-08-28,08:59:19.000,240,11047528,5085,0,1756371558,13174.255640409996,27631.907878259997,53269.3045812 2025-08-28,08:59:20.000,240,11047562,4885,0,1756371559,13174.26911303,29016.060946800004,53269.31156832001 2025-08-28,08:59:21.000,240,11047574,5005,0,1756371560,13174.275849339996,28093.217043719997,53269.318555440004 2025-08-28,08:59:22.000,240,11047503,5605,0,1756371561,13174.275849339996,33168.78097023,53269.33252968001 2025-08-28,08:59:23.000,240,11047583,5245,0,1756371562,13174.26911303,30861.63596688,53269.39541376 2025-08-28,08:59:24.000,240,11047565,5085,0,1756371563,13174.282585649991,30400.214015339996,53269.34650392 2025-08-28,08:59:25.000,240,11047566,5125,0,1756371564,13174.2489041,28093.104257640007,53269.3744524 2025-08-28,08:59:26.000,240,11047546,4885,0,1756371565,13174.275849339996,34091.53323462,53269.388426640005 2025-08-28,08:59:27.000,240,11047548,4925,0,1756371566,13174.275849339996,31323.001525379994,53269.367465280004 2025-08-28,08:59:28.000,240,11047564,5044,0,1756371567,13174.296058269996,30861.579573840005,53269.42336224 2025-08-28,08:59:29.000,240,11047562,5125,0,1756371568,13174.282585649991,35014.3066464,53269.388426640005 2025-08-28,08:59:30.000,240,11047535,5445,0,1756371569,13174.242167789991,29938.608786419994,53269.42336224 2025-08-28,08:59:31.000,240,11047590,4885,0,1756371570,13174.18827731,27631.463783069994,53269.40240088 2025-08-28,08:59:32.000,240,11047576,4725,0,1756371571,13174.18154099999,31322.726609310004,53269.41637512 2025-08-28,08:59:33.000,240,11047530,4885,0,1756371572,13174.134386829995,29476.989459239994,53269.41637512 2025-08-28,08:59:34.000,240,11047554,5044,0,1756371573,13174.114177899995,31322.62087236,53269.40938800001 2025-08-28,08:59:35.000,240,11047555,5485,0,1756371574,13174.08723266,27631.23821091,53269.4443236 2025-08-28,08:59:36.000,240,11047585,5645,0,1756371575,13174.073760039995,29938.22108427,53269.41637512 2025-08-28,08:59:37.000,240,11047548,4965,0,1756371576,13174.06702373,30861.100233000005,53269.42336224 2025-08-28,08:59:38.000,240,11047556,5165,0,1756371577,13174.04007848999,29938.21403514,53269.42336224 2025-08-28,08:59:39.000,240,11047604,5044,0,1756371578,13174.08049634999,24862.6430595,53269.388426640005 2025-08-28,08:59:40.000,240,11047532,5125,0,1756371579,13174.06028741999,25324.065011040002,53269.36047816001 2025-08-28,08:59:41.000,240,11047561,5485,0,1756371580,13174.12765052,32245.36608762,53269.38143952001 2025-08-28,08:59:42.000,240,11047522,5044,0,1756371581,13174.154595759996,26708.443651740003,53269.437336480005 2025-08-28,08:59:43.000,240,11047532,4885,0,1756371582,13174.12765052,28092.71655549,53269.40240088 2025-08-28,08:59:44.000,240,11047584,4925,0,1756371583,13174.154595759996,25785.733682129998,53269.437336480005 2025-08-28,08:59:45.000,240,11047575,5485,0,1756371584,13174.16806838,29938.580589899997,53269.318555440004 2025-08-28,08:59:46.000,240,11047601,5365,0,1756371585,13174.18154099999,30861.494984279998,53269.35349104 2025-08-28,08:59:47.000,240,11047547,5405,0,1756371586,13174.16806838,28092.977373300004,53269.39541376 2025-08-28,08:59:48.000,240,11047629,5525,0,1756371587,13174.16133206999,25785.945156030008,53269.35349104 2025-08-28,08:59:49.000,240,11047565,5325,0,1756371588,13174.18827731,25324.502057100006,53269.40938800001 2025-08-28,08:59:50.000,240,11047592,5205,0,1756371589,13174.201749929991,28554.406373970007,53269.4443236 2025-08-28,08:59:51.000,240,11047553,5605,0,1756371590,13174.2489041,28093.00556982,53269.45131072 2025-08-28,08:59:52.000,240,11047574,5125,0,1756371591,13174.343212439991,27170.203961520005,53269.45131072 2025-08-28,08:59:53.000,240,11047526,4885,0,1756371592,13174.376893989996,28554.512110919997,53269.45829784001 2025-08-28,08:59:54.000,240,11047568,5085,0,1756371593,13174.370157680001,29015.94111159,53269.47227208 2025-08-28,08:59:55.000,240,11047582,5044,0,1756371594,13174.336476129996,29477.341915740006,53269.4443236 2025-08-28,08:59:56.000,240,11047569,5205,0,1756371595,13174.336476129996,28093.16769981,53269.5141948 2025-08-28,08:59:57.000,240,11047544,5085,0,1756371596,13174.356685059996,27631.780993919994,53269.54913040001 2025-08-28,08:59:58.000,240,11047591,5445,0,1756371597,13174.383630299992,32707.33082217,53269.5141948 2025-08-28,08:59:59.000,240,11047604,4965,0,1756371598,13174.376893989996,31323.08611494,53269.52816904001 2025-08-28,09:00:00.000,240,11047544,5125,0,1756371599,13174.370157680001,29477.532242250003,53269.64695008001 2025-08-28,09:00:01.000,240,11047650,5005,0,1756371600,13174.363421369992,29939.01058683,53269.556117520006 2025-08-28,09:00:02.000,240,11047541,5445,0,1756371601,13174.302794579991,27631.921976519996,53269.605027360005 2025-08-28,09:00:03.000,240,11047518,4645,0,1756371602,13174.221958859991,30861.840391649996,53269.59804024001 2025-08-28,09:00:04.000,240,11047559,5605,0,1756371603,13174.14112313999,28093.365075449998,53269.57009176 2025-08-28,09:00:05.000,240,11047551,5485,0,1756371604,13174.10744159,27170.56346715,53269.535156160004 2025-08-28,09:00:06.000,240,11047535,5405,0,1756371605,13174.06028741999,27170.59166367,53269.6190016 2025-08-28,09:00:07.000,240,11047519,5684,0,1756371606,13173.952506459995,33169.02768978001,53269.68188568 2025-08-28,09:00:08.000,240,11047564,4925,0,1756371607,13173.85819811999,28093.33687893,53269.56310464 2025-08-28,09:00:09.000,240,11047612,4845,0,1756371608,13173.770626089994,33168.86555979001,53269.62598872001 2025-08-28,09:00:10.000,240,11047560,4845,0,1756371609,13173.669581439994,29477.461750949995,53269.57009176 2025-08-28,09:00:11.000,240,11047594,5085,0,1756371610,13173.595482029988,32707.422460860005,53269.54214328 2025-08-28,09:00:12.000,240,11047556,5125,0,1756371611,13173.514646309988,34553.110267020005,53269.49323344 2025-08-28,09:00:13.000,240,11047581,5165,0,1756371612,13173.494437380003,28554.63899526,53269.54214328 2025-08-28,09:00:14.000,240,11047533,5285,0,1756371613,13173.460755829998,31784.57150865,53269.507207680006 2025-08-28,09:00:15.000,240,11047591,5605,0,1756371614,13173.400129039997,30400.354997939998,53269.535156160004 2025-08-28,09:00:16.000,240,11047583,5565,0,1756371615,13173.359711179997,32246.056902359996,53269.5141948 2025-08-28,09:00:17.000,240,11047577,5405,0,1756371616,13173.285611769992,29477.56043877,53269.486246320004 2025-08-28,09:00:18.000,240,11047537,5525,0,1756371617,13173.218248669997,31784.691343860002,53269.46528496 2025-08-28,09:00:19.000,240,11047593,5405,0,1756371618,13173.130676640001,26247.564483209993,53269.437336480005 2025-08-28,09:00:20.000,240,11047621,5205,0,1756371619,13173.00942306,35014.511071169996,53269.47227208 2025-08-28,09:00:21.000,240,11047594,5205,0,1756371620,13172.92858734,34091.63192244001,53269.38143952001 2025-08-28,09:00:22.000,240,11047559,5445,0,1756371621,13172.82080637999,30400.291555770003,53269.38143952001 2025-08-28,09:00:23.000,240,11047507,5325,0,1756371622,13172.65913493999,24863.228137290003,53269.29759408 2025-08-28,09:00:24.000,240,11047588,4845,0,1756371623,13172.57829921999,30400.143524040002,53269.31156832001 2025-08-28,09:00:25.000,240,11047555,5245,0,1756371624,13172.450309329994,30400.206966209997,53269.21374864001 2025-08-28,09:00:26.000,240,11047593,5485,0,1756371625,13172.403155159998,26708.831353889997,53269.27663272 2025-08-28,09:00:27.000,240,11047598,4765,0,1756371626,13172.335792059988,30399.99549231,53269.24868424 2025-08-28,09:00:28.000,240,11047520,4885,0,1756371627,13172.288637889993,31322.733658440004,53269.13689032 2025-08-28,09:00:29.000,240,11047579,5645,0,1756371628,13172.329055749993,29477.09519619,53269.19278728001 2025-08-28,09:00:30.000,240,11047578,4845,0,1756371629,13172.315583129988,31784.162659110007,53269.09496760001 2025-08-28,09:00:31.000,240,11047612,4925,0,1756371630,13172.302110509998,26708.443651740003,53269.14387744001 2025-08-28,09:00:32.000,240,11047574,5005,0,1756371631,13172.268428959993,30861.107282130004,53269.060032 2025-08-28,09:00:33.000,240,11047548,5165,0,1756371632,13172.248220029993,33168.23113809001,53269.060032 2025-08-28,09:00:34.000,240,11047551,5405,0,1756371633,13172.180856929997,35013.883698599995,53268.94823808 2025-08-28,09:00:35.000,240,11047522,4765,0,1756371634,13172.140439069997,32245.35903849,53268.94823808 2025-08-28,09:00:36.000,240,11047554,5005,0,1756371635,13172.100021209997,32245.38723501,53268.89932824 2025-08-28,09:00:37.000,240,11047575,5325,0,1756371636,13172.066339659992,28092.624916800007,53268.89234112 2025-08-28,09:00:38.000,240,11047588,4805,0,1756371637,13172.032658110002,25785.578601269997,53268.815482800004 2025-08-28,09:00:39.000,240,11047618,5005,0,1756371638,13172.106757519992,28554.124408770003,53268.8504184 2025-08-28,09:00:40.000,240,11047608,4765,0,1756371639,13172.140439069997,28554.039819209996,53268.815482800004 2025-08-28,09:00:41.000,240,11047605,5765,0,1756371640,13172.261692649998,31322.493988019996,53268.75259872 2025-08-28,09:00:42.000,240,11047577,5285,0,1756371641,13172.275165270003,31783.937086949998,53268.75259872 2025-08-28,09:00:43.000,240,11047524,5125,0,1756371642,13172.322319439998,27631.22411265,53268.77356008 2025-08-28,09:00:44.000,240,11047561,5325,0,1756371643,13172.295374199988,24862.720599930006,53268.73862448001 2025-08-28,09:00:45.000,240,11047589,5245,0,1756371644,13172.275165270003,32245.38723501,53268.69670176 2025-08-28,09:00:46.000,240,11047565,5525,0,1756371645,13172.221274789998,25324.177797120006,53268.71067600001 2025-08-28,09:00:47.000,240,11047567,5165,0,1756371646,13172.147175379992,33629.56850007,53268.7805472 2025-08-28,09:00:48.000,240,11047544,5005,0,1756371647,13172.059603349997,32245.337891100004,53268.71067600001 2025-08-28,09:00:49.000,240,11047545,5684,0,1756371648,13172.019185489997,30399.650084940004,53268.7456116 2025-08-28,09:00:50.000,240,11047605,5285,0,1756371649,13171.958558699997,30399.70647798,53268.68971464001 2025-08-28,09:00:51.000,240,11047591,5445,0,1756371650,13172.046130729992,32706.752793509993,53268.61984344001 2025-08-28,09:00:52.000,240,11047598,4925,0,1756371651,13172.079812279997,33629.58259833,53268.66176616001 2025-08-28,09:00:53.000,240,11047584,4965,0,1756371652,13172.046130729992,33168.23113809001,53268.668753280006 2025-08-28,09:00:54.000,240,11047610,4925,0,1756371653,13171.985503939992,27169.872652410006,53268.59189496001 2025-08-28,09:00:55.000,240,11047598,4965,0,1756371654,13171.897931909996,26708.401356960007,53268.668753280006 2025-08-28,09:00:56.000,240,11047618,4965,0,1756371655,13171.803623569991,31322.585626710003,53268.66176616001 2025-08-28,09:00:57.000,240,11047612,4765,0,1756371656,13171.62847951,31322.515135409994,53268.612856319996 2025-08-28,09:00:58.000,240,11047566,4765,0,1756371657,13171.534171169995,29938.185838620004,53268.535998 2025-08-28,09:00:59.000,240,11047573,5445,0,1756371658,13171.453335449994,25785.53630649,53268.49407528001 2025-08-28,09:01:00.000,240,11047566,5085,0,1756371659,13171.39944496999,29015.384230320007,53268.4661268 2025-08-28,09:01:01.000,240,11047584,5165,0,1756371660,13171.311872939994,27631.146572219994,53268.43817832 2025-08-28,09:01:02.000,240,11047570,4925,0,1756371661,13171.257982459989,29015.348984669996,53268.38926848 2025-08-28,09:01:03.000,240,11047518,4845,0,1756371662,13171.231037219994,28092.498032460004,53268.32638440001 2025-08-28,09:01:04.000,240,11047514,4925,0,1756371663,13171.278191389989,32706.745744379994,53268.312410160004 2025-08-28,09:01:05.000,240,11047552,4845,0,1756371664,13171.271455079994,29476.862574900006,53268.28446168001 2025-08-28,09:01:06.000,240,11047535,5365,0,1756371665,13171.311872939994,29015.511114659996,53268.277474559996 2025-08-28,09:01:07.000,240,11047547,5525,0,1756371666,13171.325345559999,29938.432558169996,53268.27048744 2025-08-28,09:01:08.000,240,11047519,5645,0,1756371667,13171.31860924999,28554.286538760003,53268.22856472 2025-08-28,09:01:09.000,240,11047545,5325,0,1756371668,13171.264718769999,29015.701441170007,53268.165680640006 2025-08-28,09:01:10.000,240,11047556,5085,0,1756371669,13171.257982459989,29938.55239338,53268.1517064 2025-08-28,09:01:11.000,240,11047579,5605,0,1756371670,13171.284927699999,29938.580589899997,53268.214590480005 2025-08-28,09:01:12.000,240,11047587,5445,0,1756371671,13171.298400319989,30400.108278390006,53268.15869352001 2025-08-28,09:01:13.000,240,11047593,5405,0,1756371672,13171.352290799994,30861.593672100003,53268.17965488 2025-08-28,09:01:14.000,240,11047558,5285,0,1756371673,13171.39944496999,29938.749769019996,53268.15869352001 2025-08-28,09:01:15.000,240,11047539,5445,0,1756371674,13171.365763419999,28093.153601550002,53268.095809440005 2025-08-28,09:01:16.000,240,11047595,5525,0,1756371675,13171.35902710999,30861.699409049994,53268.12375792 2025-08-28,09:01:17.000,240,11047570,4885,0,1756371676,13171.35902710999,32246.042804099998,53268.165680640006 2025-08-28,09:01:18.000,240,11047642,5005,0,1756371677,13171.352290799994,32707.457706510002,53268.144719280004 2025-08-28,09:01:19.000,240,11047622,4805,0,1756371678,13171.372499729994,30400.390243589994,53268.0818352 2025-08-28,09:01:20.000,240,11047554,4725,0,1756371679,13171.493753309995,29477.57453703,53268.12375792 2025-08-28,09:01:21.000,240,11047584,5285,0,1756371680,13171.635215819995,26709.183810389994,53268.06786096001 2025-08-28,09:01:22.000,240,11047597,5245,0,1756371681,13171.783414639991,30400.615815750003,53268.15869352001 2025-08-28,09:01:23.000,240,11047571,5445,0,1756371682,13171.823832499991,29939.250257249994,53268.095809440005 2025-08-28,09:01:24.000,240,11047593,5325,0,1756371683,13171.817096189996,28093.618844130004,53268.19362912 2025-08-28,09:01:25.000,240,11047546,5245,0,1756371684,13171.79015095,30862.178749889994,53268.15869352001 2025-08-28,09:01:26.000,240,11047590,4885,0,1756371685,13171.695842609995,29477.969288310007,53268.20760336001 2025-08-28,09:01:27.000,240,11047559,5485,0,1756371686,13171.64195212999,31785.093144269995,53268.165680640006 2025-08-28,09:01:28.000,240,11047594,4965,0,1756371687,13171.68236998999,28093.710482819995,53268.18664200001 2025-08-28,09:01:29.000,240,11047558,4965,0,1756371688,13171.70257891999,31785.093144269995,53268.25651320001 2025-08-28,09:01:30.000,240,11047544,4965,0,1756371689,13171.716051539996,32708.042784300007,53268.20760336001 2025-08-28,09:01:31.000,240,11047586,5044,0,1756371690,13171.695842609995,30400.98237051,53268.165680640006 2025-08-28,09:01:32.000,240,11047578,5005,0,1756371691,13171.695842609995,24402.574540920003,53268.23555184001 2025-08-28,09:01:33.000,240,11047578,4885,0,1756371692,13171.554380099995,29016.765859799998,53268.2215776 2025-08-28,09:01:34.000,240,11047546,4685,0,1756371693,13171.473544379995,26248.205954040008,53268.2914488 2025-08-28,09:01:35.000,240,11047578,5005,0,1756371694,13171.392708659994,28093.83031803,53268.30542304001 2025-08-28,09:01:36.000,240,11047554,5005,0,1756371695,13171.332081869994,29016.57553329,53268.31939728 2025-08-28,09:01:37.000,240,11047599,5245,0,1756371696,13171.365763419999,32707.831310399997,53268.34035864 2025-08-28,09:01:38.000,240,11047581,5325,0,1756371697,13171.33881817999,29016.448648949998,53268.27048744 2025-08-28,09:01:39.000,240,11047575,5245,0,1756371698,13171.37923603999,29016.57553329,53268.25651320001 2025-08-28,09:01:40.000,240,11047560,5205,0,1756371699,13171.43986282999,28555.209974790007,53268.27048744 2025-08-28,09:01:41.000,240,11047581,5405,0,1756371700,13171.493753309995,26248.234150560005,53268.27048744 2025-08-28,09:01:42.000,240,11047542,4925,0,1756371701,13171.433126519994,29016.794056319995,53268.24952608 2025-08-28,09:01:43.000,240,11047591,5405,0,1756371702,13171.35902710999,28555.386203040005,53268.27048744 2025-08-28,09:01:44.000,240,11047546,4765,0,1756371703,13171.231037219994,24402.518147880008,53268.24952608 2025-08-28,09:01:45.000,240,11047564,5044,0,1756371704,13171.062629469998,29939.532222449998,53268.22856472 2025-08-28,09:01:46.000,240,11047561,5605,0,1756371705,13170.954848510002,29016.688319370005,53268.17965488 2025-08-28,09:01:47.000,240,11047514,4925,0,1756371706,13170.954848510002,27632.394268229997,53268.17266776 2025-08-28,09:01:48.000,240,11047567,5365,0,1756371707,13171.022211609998,26709.501021239994,53268.24253896 2025-08-28,09:01:49.000,240,11047587,5405,0,1756371708,13171.055893160003,31323.671192730006,53268.18664200001 2025-08-28,09:01:50.000,240,11047583,5365,0,1756371709,13171.103047329998,33169.40129367,53268.20760336001 2025-08-28,09:01:51.000,240,11047519,5525,0,1756371710,13171.129992569993,31323.678241860005,53268.11677080001 2025-08-28,09:01:52.000,240,11047563,5485,0,1756371711,13171.055893160003,30862.312683359996,53268.0818352 2025-08-28,09:01:53.000,240,11047610,5044,0,1756371712,13170.948112199992,19788.228141180007,53268.11677080001 2025-08-28,09:01:54.000,240,11047582,4725,0,1756371713,13170.786440759992,29478.025681350002,53268.06087384 2025-08-28,09:01:55.000,240,11047520,4845,0,1756371714,13170.624769319991,26709.536266890005,53268.13773216001 2025-08-28,09:01:56.000,240,11047591,5405,0,1756371715,13170.496779429996,31785.18478296,53268.06786096001 2025-08-28,09:01:57.000,240,11047541,5205,0,1756371716,13170.34858061,28093.81621977,53268.02593824 2025-08-28,09:01:58.000,240,11047599,5245,0,1756371717,13170.30142643999,31323.783978809995,53267.98401552 2025-08-28,09:01:59.000,240,11047537,5525,0,1756371718,13170.274481199995,31785.170684700002,53267.95606704 2025-08-28,09:02:00.000,240,11047596,4725,0,1756371719,13170.314899059995,33169.43653932,53267.942092799996 2025-08-28,09:02:01.000,240,11047582,5245,0,1756371720,13170.38899847,29016.667171980007,53267.86523448 2025-08-28,09:02:02.000,240,11047571,5485,0,1756371721,13170.476570499995,30862.312683359996,53267.86523448 2025-08-28,09:02:03.000,240,11047625,5285,0,1756371722,13170.516988359996,29478.082074389997,53267.809337520004 2025-08-28,09:02:04.000,240,11047593,5325,0,1756371723,13170.6112967,27632.408366489995,53267.809337520004 2025-08-28,09:02:05.000,240,11047623,5405,0,1756371724,13170.624769319991,31323.798077069994,53267.837286 2025-08-28,09:02:06.000,240,11047603,5205,0,1756371725,13170.59108777,29016.73766328,53267.830298880006 2025-08-28,09:02:07.000,240,11047583,5565,0,1756371726,13170.6112967,25786.791051630003,53267.78837616 2025-08-28,09:02:08.000,240,11047616,4885,0,1756371727,13170.658450869996,33630.92193303,53267.79536328 2025-08-28,09:02:09.000,240,11047586,5005,0,1756371728,13170.772968140001,33169.535227140004,53267.75344056001 2025-08-28,09:02:10.000,240,11047448,4765,0,1756371729,13170.934639580002,32246.726569709994,53267.82331176001 2025-08-28,09:02:11.000,240,11047641,5405,0,1756371730,13171.049156849993,26709.804133829995,53267.837286 2025-08-28,09:02:12.000,240,11047612,4685,0,1756371731,13171.116519949988,26709.90282165,53267.82331176001 2025-08-28,09:02:13.000,240,11047569,5605,0,1756371732,13171.015475300002,30862.784975069997,53267.85126024001 2025-08-28,09:02:14.000,240,11047629,5525,0,1756371733,13170.941375889997,35015.61778458,53267.81632464 2025-08-28,09:02:15.000,240,11047655,5285,0,1756371734,13170.900958029997,32708.578518180002,53267.82331176001 2025-08-28,09:02:16.000,240,11047601,5285,0,1756371735,13170.880749099997,28094.337855389997,53267.78837616 2025-08-28,09:02:17.000,240,11047587,5005,0,1756371736,13170.914430650002,29939.97631764,53267.78138904001 2025-08-28,09:02:18.000,240,11047601,5565,0,1756371737,13170.941375889997,27171.508050570003,53267.85126024001 2025-08-28,09:02:19.000,240,11047598,5165,0,1756371738,13171.008738989993,31785.762811620007,53267.830298880006 2025-08-28,09:02:20.000,240,11047603,5565,0,1756371739,13171.055893160003,26248.734638790003,53267.79536328 2025-08-28,09:02:21.000,240,11047585,5725,0,1756371740,13171.136728879988,28094.563427550005,53267.7674148 2025-08-28,09:02:22.000,240,11047655,5485,0,1756371741,13171.116519949988,32247.431482710002,53267.82331176001 2025-08-28,09:02:23.000,240,11047622,4925,0,1756371742,13171.129992569993,29017.52716584,53267.75344056001 2025-08-28,09:02:24.000,240,11047627,5365,0,1756371743,13171.129992569993,33170.395221,53267.809337520004 2025-08-28,09:02:25.000,240,11047627,5405,0,1756371744,13171.103047329998,29017.639951920006,53267.78138904001 2025-08-28,09:02:26.000,240,11047547,5445,0,1756371745,13171.136728879988,32247.713447910006,53267.830298880006 2025-08-28,09:02:27.000,240,11047596,4685,0,1756371746,13171.143465189998,33632.09208861001,53267.85824736 2025-08-28,09:02:28.000,240,11047601,5405,0,1756371747,13171.129992569993,29940.716476290007,53267.75344056001 2025-08-28,09:02:29.000,240,11047515,5245,0,1756371748,13171.150201499993,26710.769864639995,53267.80235040001 2025-08-28,09:02:30.000,240,11047573,5365,0,1756371749,13171.136728879988,32709.360971610004,53267.809337520004 2025-08-28,09:02:31.000,240,11047656,5165,0,1756371750,13171.231037219994,23942.308646699996,53267.830298880006 2025-08-28,09:02:32.000,240,11047578,4965,0,1756371751,13171.264718769999,29018.062899719996,53267.81632464 2025-08-28,09:02:33.000,240,11047593,5285,0,1756371752,13171.257982459989,25788.081042420003,53267.809337520004 2025-08-28,09:02:34.000,240,11047573,5285,0,1756371753,13171.224300909998,33171.0296427,53267.711517840005 2025-08-28,09:02:35.000,240,11047618,5285,0,1756371754,13171.305136629999,31325.313640020002,53267.78837616 2025-08-28,09:02:36.000,240,11047552,4965,0,1756371755,13171.284927699999,32248.220985270003,53267.760427680005 2025-08-28,09:02:37.000,240,11047586,4965,0,1756371756,13171.251246149994,29479.724521680007,53267.774401919996 2025-08-28,09:02:38.000,240,11047607,5485,0,1756371757,13171.251246149994,28095.57850227,53267.75344056001 2025-08-28,09:02:39.000,240,11047562,4845,0,1756371758,13171.217564599989,29479.907799060005,53267.6975436 2025-08-28,09:02:40.000,240,11047583,5285,0,1756371759,13171.231037219994,28095.691288350004,53267.809337520004 2025-08-28,09:02:41.000,240,11047578,4925,0,1756371760,13171.224300909998,30402.815144310007,53267.73946632 2025-08-28,09:02:42.000,240,11047626,5005,0,1756371761,13171.224300909998,30402.88563561,53267.81632464 2025-08-28,09:02:43.000,240,11047588,5125,0,1756371762,13171.31860924999,29941.555322760003,53267.81632464 2025-08-28,09:02:44.000,240,11047555,5325,0,1756371763,13171.365763419999,29480.225009910006,53267.760427680005 2025-08-28,09:02:45.000,240,11047550,5165,0,1756371764,13171.298400319989,33171.78389961,53267.75344056001 2025-08-28,09:02:46.000,240,11047536,5165,0,1756371765,13171.332081869994,27173.235087420006,53267.78138904001 2025-08-28,09:02:47.000,240,11047577,5405,0,1756371766,13171.352290799994,31787.58853629,53267.78837616 2025-08-28,09:02:48.000,240,11047568,5005,0,1756371767,13171.33881817999,27634.74162852,53267.74645344 2025-08-28,09:02:49.000,240,11047571,5165,0,1756371768,13171.33881817999,27173.397217410005,53267.78837616 2025-08-28,09:02:50.000,240,11047535,5325,0,1756371769,13171.311872939994,28557.740612459995,53267.830298880006 2025-08-28,09:02:51.000,240,11047577,5525,0,1756371770,13171.284927699999,31787.800010189996,53267.879208720005 2025-08-28,09:02:52.000,240,11047577,5405,0,1756371771,13171.224300909998,31787.863452360005,53267.79536328 2025-08-28,09:02:53.000,240,11047572,4845,0,1756371772,13171.204091979998,30403.53415557,53267.82331176001 2025-08-28,09:02:54.000,240,11047540,4925,0,1756371773,13171.096311019988,30403.618745130007,53267.85126024001 2025-08-28,09:02:55.000,240,11047557,5405,0,1756371774,13171.035684230003,26250.736591709996,53267.830298880006 2025-08-28,09:02:56.000,240,11047546,4685,0,1756371775,13170.948112199992,25327.885639500004,53267.81632464 2025-08-28,09:02:57.000,240,11047548,4725,0,1756371776,13170.874012790002,30865.082991450006,53267.82331176001 2025-08-28,09:02:58.000,240,11047591,5005,0,1756371777,13170.786440759992,29480.810087699996,53267.7674148 2025-08-28,09:02:59.000,240,11047526,4725,0,1756371778,13170.746022899992,29480.77484205,53267.85126024001 2025-08-28,09:03:00.000,240,11047580,5445,0,1756371779,13170.739286589996,29019.359939639995,53267.79536328 2025-08-28,09:03:02.000,240,11047547,5645,0,1756371781,13170.826858619992,27173.650986089997,53267.774401919996 2025-08-28,09:03:03.000,240,11047565,5605,0,1756371782,13170.779704449997,24404.98534338,53267.82331176001 2025-08-28,09:03:04.000,240,11047571,5325,0,1756371783,13170.685396109991,31326.504942989995,53267.79536328 2025-08-28,09:03:05.000,240,11047569,5325,0,1756371784,13170.564142529991,27634.988348069994,53267.760427680005 2025-08-28,09:03:06.000,240,11047569,5325,0,1756371785,13170.4092074,30864.942008850005,53267.74645344 2025-08-28,09:03:07.000,240,11047430,4845,0,1756371786,13170.34858061,29942.098105769997,53267.84427312 2025-08-28,09:03:08.000,240,11047539,5565,0,1756371787,13170.26100857999,30403.350878190002,53267.7674148 2025-08-28,09:03:09.000,240,11047540,4885,0,1756371788,13170.18017285999,30864.737584079994,53267.71850496 2025-08-28,09:03:10.000,240,11047556,5125,0,1756371789,13170.26100857999,32710.333751550002,53267.73946632 2025-08-28,09:03:11.000,240,11047610,4925,0,1756371790,13170.32163536999,29480.232059040005,53267.70453072001 2025-08-28,09:03:12.000,240,11047568,5044,0,1756371791,13170.50351573999,30403.0477656,53267.68356936001 2025-08-28,09:03:13.000,240,11047605,5365,0,1756371792,13170.658450869996,30403.132355160007,53267.69055648 2025-08-28,09:03:14.000,240,11047567,5485,0,1756371793,13170.799913379997,28557.458647260006,53267.6975436 2025-08-28,09:03:15.000,240,11047531,5485,0,1756371794,13170.907694339992,28096.05079398,53267.71850496 2025-08-28,09:03:16.000,240,11047523,5365,0,1756371795,13170.941375889997,30864.751682340007,53267.78837616 2025-08-28,09:03:17.000,240,11047579,5445,0,1756371796,13170.981793749997,26711.855430659998,53267.73247920001 2025-08-28,09:03:18.000,240,11047557,5245,0,1756371797,13171.055893160003,28096.170629190005,53267.82331176001 2025-08-28,09:03:19.000,240,11047592,4845,0,1756371798,13171.028947919993,29019.14141661,53267.85126024001 2025-08-28,09:03:20.000,240,11047578,4805,0,1756371799,13170.988530059993,29480.59156467,53267.88619584 2025-08-28,09:03:21.000,240,11047545,5405,0,1756371800,13170.941375889997,28557.761759850007,53267.87222160001 2025-08-28,09:03:22.000,240,11047607,5325,0,1756371801,13170.853803860002,29942.006467080006,53267.90017008001 2025-08-28,09:03:23.000,240,11047566,5085,0,1756371802,13170.739286589996,29941.928926649998,53267.85126024001 2025-08-28,09:03:24.000,240,11047523,5365,0,1756371803,13170.597824079996,33171.89668568999,53267.93510568 2025-08-28,09:03:25.000,240,11047479,5245,0,1756371804,13170.49004312,35017.4787549,53267.942092799996 2025-08-28,09:03:26.000,240,11047538,4965,0,1756371805,13170.415943709995,27634.494908969995,53267.942092799996 2025-08-28,09:03:27.000,240,11047546,5005,0,1756371806,13170.38899847,30403.06186386,53267.94907992001 2025-08-28,09:03:28.000,240,11047617,5485,0,1756371807,13170.44288894999,28557.21897684,53267.928118560005 2025-08-28,09:03:29.000,240,11047543,5445,0,1756371808,13170.496779429996,27634.375073760006,53267.86523448 2025-08-28,09:03:30.000,240,11047588,4965,0,1756371809,13170.597824079996,29941.477782329996,53267.9071572 2025-08-28,09:03:31.000,240,11047568,4885,0,1756371810,13170.698868729996,35478.64693776,53267.879208720005 2025-08-28,09:03:32.000,240,11047555,5485,0,1756371811,13170.793177070002,28557.176682060002,53267.89318296 2025-08-28,09:03:33.000,240,11047549,5285,0,1756371812,13170.853803860002,30864.378078449998,53267.92113144001 2025-08-28,09:03:34.000,240,11047588,4765,0,1756371813,13170.860540169997,24865.66713627,53267.879208720005 2025-08-28,09:03:35.000,240,11047617,5445,0,1756371814,13170.894221720002,32248.601638289998,53267.90017008001 2025-08-28,09:03:36.000,240,11047551,5405,0,1756371815,13170.900958029997,29018.50699491,53267.89318296 2025-08-28,09:03:37.000,240,11047566,4885,0,1756371816,13170.826858619992,24865.645988880002,53267.9071572 2025-08-28,09:03:38.000,240,11047608,5005,0,1756371817,13170.820122309997,28095.74768139,53267.9071572 2025-08-28,09:03:39.000,240,11047595,5805,0,1756371818,13170.793177070002,28095.677190090006,53267.94907992001 2025-08-28,09:03:40.000,240,11047545,5645,0,1756371819,13170.826858619992,30864.279390630007,53267.942092799996 2025-08-28,09:03:41.000,240,11047543,5645,0,1756371820,13170.833594930002,29018.556338819995,53267.90017008001 2025-08-28,09:03:42.000,240,11047545,5605,0,1756371821,13170.799913379997,29018.591584470007,53268.01895112001 2025-08-28,09:03:43.000,240,11047554,5085,0,1756371822,13170.759495519997,28095.712435740003,53267.97004128001 2025-08-28,09:03:44.000,240,11047540,4965,0,1756371823,13170.685396109991,28095.648993569994,53267.99100264001 2025-08-28,09:03:45.000,240,11047590,4845,0,1756371824,13170.624769319991,31787.052802410006,53268.06087384 2025-08-28,09:03:46.000,240,11047553,5245,0,1756371825,13170.516988359996,25788.454646309998,53268.01895112001 2025-08-28,09:03:47.000,240,11047543,5485,0,1756371826,13170.456361569995,27172.614763980004,53268.011964 2025-08-28,09:03:48.000,240,11047560,4765,0,1756371827,13170.42941633,31786.848377639995,53267.98401552 2025-08-28,09:03:49.000,240,11047554,5085,0,1756371828,13170.476570499995,30402.540228240003,53267.97004128001 2025-08-28,09:03:50.000,240,11047550,4805,0,1756371829,13170.50351573999,31786.827230249997,53267.94907992001 2025-08-28,09:03:51.000,240,11047571,5565,0,1756371830,13170.48330680999,29941.10417844,53267.93510568 2025-08-28,09:03:52.000,240,11047587,5565,0,1756371831,13170.44962526,29941.174669739994,53267.977028400004 2025-08-28,09:03:53.000,240,11047528,4845,0,1756371832,13170.456361569995,27634.001469869996,53267.91414432 2025-08-28,09:03:54.000,240,11047554,5044,0,1756371833,13170.51025205,25788.25727067,53267.95606704 2025-08-28,09:03:55.000,240,11047576,4885,0,1756371834,13170.48330680999,29018.274373620006,53267.90017008001 2025-08-28,09:03:56.000,240,11047579,5525,0,1756371835,13170.44962526,31786.96821285,53267.88619584 2025-08-28,09:03:57.000,240,11047543,5365,0,1756371836,13170.36878954,32709.8755581,53267.88619584 2025-08-28,09:03:58.000,240,11047569,5205,0,1756371837,13170.22732703,32248.390164390003,53267.84427312 2025-08-28,09:03:59.000,240,11047591,5205,0,1756371838,13170.031974039994,31325.50396653,53267.91414432 2025-08-28,09:04:00.000,240,11047555,5285,0,1756371839,13169.978083559989,29941.1182767,53267.85126024001 2025-08-28,09:04:01.000,240,11047599,5605,0,1756371840,13170.085864519999,30402.483835199993,53267.82331176001 2025-08-28,09:04:03.000,240,11047550,5125,0,1756371842,13170.42268001999,31786.848377639995,53267.837286 2025-08-28,09:04:04.000,240,11047580,5005,0,1756371843,13170.564142529991,33632.68421553,53267.89318296 2025-08-28,09:04:05.000,240,11047587,5325,0,1756371844,13170.624769319991,23019.901789680007,53267.85126024001 2025-08-28,09:04:06.000,240,11047587,5365,0,1756371845,13170.665187179991,31787.179686749994,53267.92113144001 2025-08-28,09:04:07.000,240,11047608,4765,0,1756371846,13170.678659799996,30402.963176039993,53267.88619584 2025-08-28,09:04:08.000,240,11047537,5405,0,1756371847,13170.638241939996,30864.385127579997,53267.92113144001 2025-08-28,09:04:09.000,240,11047573,5245,0,1756371848,13170.624769319991,28095.818172690007,53268.00497688 2025-08-28,09:04:10.000,240,11047539,5445,0,1756371849,13170.644978249991,27634.389172020004,53267.94907992001 2025-08-28,09:04:11.000,240,11047516,4765,0,1756371850,13170.719077659996,30864.52611018,53267.997989760006 2025-08-28,09:04:12.000,240,11047585,5365,0,1756371851,13170.698868729996,31787.525094120007,53268.02593824 2025-08-28,09:04:13.000,240,11047529,5645,0,1756371852,13170.658450869996,34556.22598248,53267.99100264001 2025-08-28,09:04:14.000,240,11047610,5165,0,1756371853,13170.618033009996,29941.971221429994,53267.99100264001 2025-08-28,09:04:15.000,240,11047585,5485,0,1756371854,13170.63150563,30864.942008850005,53268.07484808 2025-08-28,09:04:16.000,240,11047597,5605,0,1756371855,13170.651714560001,26712.116248470003,53268.095809440005 2025-08-28,09:04:17.000,240,11047628,5005,0,1756371856,13170.624769319991,28558.00143027,53268.15869352001 2025-08-28,09:04:18.000,240,11047587,5485,0,1756371857,13170.638241939996,30865.223974049994,53268.20760336001 2025-08-28,09:04:19.000,240,11047556,4725,0,1756371858,13170.54393359999,30403.957103370005,53268.13074504 2025-08-28,09:04:20.000,240,11047441,5445,0,1756371859,13170.48330680999,28096.87554219,53268.17965488 2025-08-28,09:04:21.000,240,11047577,5405,0,1756371860,13170.48330680999,33634.150434569994,53268.19362912 2025-08-28,09:04:22.000,240,11047567,5525,0,1756371861,13170.50351573999,23482.486847670007,53268.20760336001 2025-08-28,09:04:23.000,240,11047557,5485,0,1756371862,13170.48330680999,25789.645949280006,53268.24253896 2025-08-28,09:04:24.000,240,11047629,5445,0,1756371863,13170.584351459991,30403.99234902,53268.24253896 2025-08-28,09:04:25.000,240,11047565,5645,0,1756371864,13170.678659799996,27635.460639779994,53268.277474559996 2025-08-28,09:04:26.000,240,11047634,5085,0,1756371865,13170.779704449997,30865.604627070003,53268.27048744 2025-08-28,09:04:27.000,240,11047566,4765,0,1756371866,13170.853803860002,29019.860427870008,53268.30542304001 2025-08-28,09:04:28.000,240,11047625,5565,0,1756371867,13170.921166959997,31327.118217299998,53268.3962556 2025-08-28,09:04:29.000,240,11047589,5605,0,1756371868,13170.954848510002,29942.831215290003,53268.431191200005 2025-08-28,09:04:30.000,240,11047579,5325,0,1756371869,13170.975057440002,32711.46161235,53268.445165439996 2025-08-28,09:04:31.000,240,11047579,5325,0,1756371870,13170.934639580002,25789.963160130006,53268.445165439996 2025-08-28,09:04:32.000,240,11047616,4885,0,1756371871,13170.874012790002,29481.451558529996,53268.56394648 2025-08-28,09:04:33.000,240,11047620,5165,0,1756371872,13170.813386000002,30404.281363350005,53268.59189496001 2025-08-28,09:04:34.000,240,11047587,5445,0,1756371873,13170.752759210001,29481.331723320007,53268.57093360001 2025-08-28,09:04:35.000,240,11047584,4725,0,1756371874,13170.772968140001,31326.991332959995,53268.57792072 2025-08-28,09:04:36.000,240,11047567,5285,0,1756371875,13170.806649689992,29481.2330355,53268.68971464001 2025-08-28,09:04:37.000,240,11047622,5165,0,1756371876,13170.880749099997,25789.71644058,53268.68971464001 2025-08-28,09:04:38.000,240,11047596,4885,0,1756371877,13171.129992569993,30404.133331620003,53268.68971464001 2025-08-28,09:04:39.000,240,11047530,4845,0,1756371878,13171.31860924999,28096.960131750006,53268.69670176 2025-08-28,09:04:40.000,240,11047618,4965,0,1756371879,13171.52069854999,25789.87857057,53268.864392640004 2025-08-28,09:04:41.000,240,11047599,5445,0,1756371880,13171.70931523,34557.31859763,53268.85740552001 2025-08-28,09:04:42.000,240,11047634,4925,0,1756371881,13171.83056881,30404.542181159995,53268.87137976 2025-08-28,09:04:43.000,240,11047590,5165,0,1756371882,13171.884459289991,26713.152470579997,53268.95522520001 2025-08-28,09:04:44.000,240,11047614,4605,0,1756371883,13171.931613460001,29481.846309810004,53269.032083520004 2025-08-28,09:04:45.000,240,11047579,5205,0,1756371884,13171.857514049996,29020.508947830007,53269.06701912 2025-08-28,09:04:46.000,240,11047650,4925,0,1756371885,13171.817096189996,29020.57239,53269.16483880001 2025-08-28,09:04:47.000,240,11047548,4885,0,1756371886,13171.76320570999,33634.97518278001,53269.21374864001 2025-08-28,09:04:48.000,240,11047649,5485,0,1756371887,13171.74299677999,31327.752639,53269.25567136 2025-08-28,09:04:49.000,240,11047603,5405,0,1756371888,13171.68236998999,31327.675098570006,53269.339516800006 2025-08-28,09:04:50.000,240,11047626,4805,0,1756371889,13171.594797959995,30404.725458539993,53269.38143952001 2025-08-28,09:04:51.000,240,11047583,5405,0,1756371890,13171.52743486,26713.166568839995,53269.39541376 2025-08-28,09:04:52.000,240,11047610,4965,0,1756371891,13171.487017,31788.808035780006,53269.41637512 2025-08-28,09:04:53.000,240,11047622,4925,0,1756371892,13171.50722593,35018.853335249994,53269.45131072 2025-08-28,09:04:54.000,240,11047544,5044,0,1756371893,13171.62847951,28097.3478339,53269.486246320004 2025-08-28,09:04:55.000,240,11047563,5405,0,1756371894,13171.796887259996,28097.404226939994,53269.50022056001 2025-08-28,09:04:56.000,240,11047583,5285,0,1756371895,13171.992240250001,30404.711360279995,53269.57009176 2025-08-28,09:04:57.000,240,11047574,4845,0,1756371896,13172.113493830002,30404.732507670007,53269.605027360005 2025-08-28,09:04:58.000,240,11047614,4965,0,1756371897,13172.174120620002,27636.21489669,53269.66791144001 2025-08-28,09:04:59.000,240,11047550,5125,0,1756371898,13172.254956340003,29943.317605260003,53269.758744 2025-08-28,09:05:00.000,240,11047581,5445,0,1756371899,13172.322319439998,28558.98125934,53269.758744 2025-08-28,09:05:01.000,240,11047526,4965,0,1756371900,13172.416627779989,31789.075902719997,53269.8286152 2025-08-28,09:05:02.000,240,11047537,5445,0,1756371901,13172.477254569989,29481.916801109997,53269.83560232001 2025-08-28,09:05:03.000,240,11047551,5605,0,1756371902,13172.55809028999,31789.153443150004,53269.91944776 2025-08-28,09:05:04.000,240,11047524,4845,0,1756371903,13172.62545339,26251.97018946,53269.9683576 2025-08-28,09:05:05.000,240,11047515,5485,0,1756371904,13172.652398629994,30404.915785050005,53269.989318960004 2025-08-28,09:05:06.000,240,11047551,5445,0,1756371905,13172.68608018,30866.42232615,53270.02425456 2025-08-28,09:05:07.000,240,11047553,5525,0,1756371906,13172.68608018,29943.536128289998,53270.08015152001 2025-08-28,09:05:08.000,240,11047520,5044,0,1756371907,13172.66587125,33173.65896818999,53270.06617728 2025-08-28,09:05:09.000,240,11047559,5165,0,1756371908,13172.64566232,29943.564324809995,53270.10111288001 2025-08-28,09:05:10.000,240,11047521,5405,0,1756371909,13172.66587125,27636.327682770003,53270.226881040006 2025-08-28,09:05:11.000,240,11047536,4925,0,1756371910,13172.71976172999,30866.323638329995,53270.25482952 2025-08-28,09:05:12.000,240,11047538,4965,0,1756371911,13172.854487929995,33173.55323124,53270.28976512 2025-08-28,09:05:13.000,240,11047508,5085,0,1756371912,13173.036368299996,29020.656979559993,53270.36662344001 2025-08-28,09:05:14.000,240,11047523,5405,0,1756371913,13173.110467710001,30405.070865910006,53270.35963632 2025-08-28,09:05:15.000,240,11047494,5044,0,1756371914,13173.204776049992,31328.04870246,53270.46444312001 2025-08-28,09:05:16.000,240,11047573,5285,0,1756371915,13173.198039739997,31789.590489209993,53270.47143024 2025-08-28,09:05:17.000,240,11047537,5245,0,1756371916,13173.150885570001,27636.6871884,53270.55527568001 2025-08-28,09:05:18.000,240,11047522,5125,0,1756371917,13173.096995089996,27636.708335789997,53270.5273272 2025-08-28,09:05:19.000,240,11047552,4885,0,1756371918,13173.016159369996,28559.580435390002,53270.59021128 2025-08-28,09:05:20.000,240,11047509,5325,0,1756371919,13172.96226888999,33174.018473820004,53270.62514688 2025-08-28,09:05:21.000,240,11047550,5125,0,1756371920,13173.016159369996,32712.406195770003,53270.64610824 2025-08-28,09:05:22.000,240,11047545,5565,0,1756371921,13173.043104609991,27175.110155999995,53270.60418552001 2025-08-28,09:05:23.000,240,11047579,5485,0,1756371922,13173.144149259992,27636.581451449994,53270.611172640005 2025-08-28,09:05:24.000,240,11047564,5005,0,1756371923,13173.224984979992,25790.858399639998,53270.77187640001 2025-08-28,09:05:25.000,240,11047516,5005,0,1756371924,13173.285611769992,29020.90369911,53270.6670696 2025-08-28,09:05:26.000,240,11047605,5605,0,1756371925,13173.332765940002,29482.339748910003,53270.75790216 2025-08-28,09:05:27.000,240,11047568,4965,0,1756371926,13173.373183800002,26713.75869576,53270.79982488001 2025-08-28,09:05:28.000,240,11047533,5605,0,1756371927,13173.487701069993,30866.852323080006,53270.76488928 2025-08-28,09:05:29.000,240,11047569,5445,0,1756371928,13173.568536789993,26713.977218789994,53270.88367032 2025-08-28,09:05:30.000,240,11047592,5165,0,1756371929,13173.642636199998,23483.769789330006,53270.89065744001 2025-08-28,09:05:31.000,240,11047591,5445,0,1756371930,13173.750417159994,32251.245062040005,53270.897644560006 2025-08-28,09:05:32.000,240,11047585,5325,0,1756371931,13173.871670739994,31789.921798320007,53271.03039984 2025-08-28,09:05:33.000,240,11047607,5445,0,1756371932,13173.92556122,29944.212844769994,53270.995464240004 2025-08-28,09:05:34.000,240,11047535,5445,0,1756371933,13174.00639694,34097.29237383,53271.09328392 2025-08-28,09:05:35.000,240,11047570,4765,0,1756371934,13174.00639694,23484.00241062,53271.08629680001 2025-08-28,09:05:36.000,240,11047569,5205,0,1756371935,13173.992924319995,32713.005371820007,53271.12821952 2025-08-28,09:05:37.000,240,11047583,5245,0,1756371936,13173.95924276999,28559.93994102,53271.21905208 2025-08-28,09:05:38.000,240,11047534,5044,0,1756371937,13173.912088599995,30405.61364892,53271.2609748 2025-08-28,09:05:39.000,240,11047532,5085,0,1756371938,13173.82451657,29944.071862170007,53271.26796192 2025-08-28,09:05:40.000,240,11047565,5245,0,1756371939,13173.79757132999,27636.778827090006,53271.37276872001 2025-08-28,09:05:41.000,240,11047604,4925,0,1756371940,13173.82451657,26713.91377662,53271.400717200006 2025-08-28,09:05:42.000,240,11047578,5165,0,1756371941,13173.784098709999,33635.48976927,53271.40770432 2025-08-28,09:05:43.000,240,11047539,5445,0,1756371942,13173.689790369994,31328.408208089997,53271.46360128 2025-08-28,09:05:44.000,240,11047607,5485,0,1756371943,13173.541591549998,27636.891613169995,53271.41469144 2025-08-28,09:05:45.000,240,11047607,5325,0,1756371944,13173.420337969997,25791.020529629997,53271.449627040005 2025-08-28,09:05:46.000,240,11047552,4965,0,1756371945,13173.352974870002,25790.98528398,53271.48456264 2025-08-28,09:05:47.000,240,11047561,5365,0,1756371946,13173.326029629992,32712.59652228,53271.48456264 2025-08-28,09:05:48.000,240,11047621,5245,0,1756371947,13173.352974870002,28098.179631239997,53271.55443384 2025-08-28,09:05:49.000,240,11047611,5405,0,1756371948,13173.326029629992,29021.023534320004,53271.5753952 2025-08-28,09:05:50.000,240,11047631,5245,0,1756371949,13173.292348080002,22560.827198429994,53271.49154976001 2025-08-28,09:05:51.000,240,11047550,5005,0,1756371950,13173.332765940002,30405.345781979995,53271.51251112001 2025-08-28,09:05:52.000,240,11047540,5125,0,1756371951,13173.501173689998,28098.073894290006,53271.5753952 2025-08-28,09:05:53.000,240,11047588,4925,0,1756371952,13173.656108819989,24406.479758939997,53271.56142096001 2025-08-28,09:05:54.000,240,11047583,5725,0,1756371953,13173.831252879994,29021.009436060005,53271.58238232 2025-08-28,09:05:55.000,240,11047537,5565,0,1756371954,13173.99966062999,28098.243073410005,53271.6452664 2025-08-28,09:05:56.000,240,11047581,5205,0,1756371955,13174.08723266,28098.32061384,53271.74308608 2025-08-28,09:05:57.000,240,11047555,5285,0,1756371956,13174.073760039995,28098.412252530004,53271.70116336 2025-08-28,09:05:58.000,240,11047606,4805,0,1756371957,13173.97945169999,30405.811024559996,53271.736098960006 2025-08-28,09:05:59.000,240,11047549,5485,0,1756371958,13173.85819811999,26714.273282249997,53271.77802168001 2025-08-28,09:06:00.000,240,11047548,4925,0,1756371959,13173.703262989999,32713.061764860002,53271.76404744 2025-08-28,09:06:01.000,240,11047587,5365,0,1756371960,13173.689790369994,29482.889581049996,53271.81295728 2025-08-28,09:06:02.000,240,11047635,5205,0,1756371961,13173.730208229994,29021.418285599997,53271.86885424 2025-08-28,09:06:03.000,240,11047574,5005,0,1756371962,13173.891879669995,23022.474722130006,53271.854880000006 2025-08-28,09:06:04.000,240,11047648,5125,0,1756371963,13173.99966062999,26252.653955069996,53271.86186712 2025-08-28,09:06:05.000,240,11047541,5525,0,1756371964,13174.12765052,29021.460580380008,53271.94571256001 2025-08-28,09:06:06.000,240,11047589,5485,0,1756371965,13174.26911303,34097.50384773,53272.00859664 2025-08-28,09:06:07.000,240,11047558,5085,0,1756371966,13174.309530890001,30406.043645850004,53272.05750648 2025-08-28,09:06:08.000,240,11047533,5485,0,1756371967,13174.309530890001,29483.213841029996,53272.00859664 2025-08-28,09:06:09.000,240,11047587,5325,0,1756371968,13174.296058269996,23945.882555610006,53272.11340344001 2025-08-28,09:06:10.000,240,11047606,4925,0,1756371969,13174.309530890001,34097.78581293,53272.14833904 2025-08-28,09:06:11.000,240,11047591,5205,0,1756371970,13174.302794579991,29021.834184270003,53272.16231328001 2025-08-28,09:06:12.000,240,11047585,5285,0,1756371971,13174.302794579991,29944.593497790003,53272.19724888 2025-08-28,09:06:13.000,240,11047581,5605,0,1756371972,13174.336476129996,30406.015449330007,53272.26712008 2025-08-28,09:06:14.000,240,11047615,5165,0,1756371973,13174.349948750001,33636.19468227,53272.24615872 2025-08-28,09:06:15.000,240,11047554,4925,0,1756371974,13174.444257089992,29021.791889490007,53272.28109432001 2025-08-28,09:06:16.000,240,11047583,5645,0,1756371975,13174.464466019992,27637.554231390008,53272.25314584 2025-08-28,09:06:17.000,240,11047555,5525,0,1756371976,13174.437520779997,30406.353807570005,53272.357952640006 2025-08-28,09:06:18.000,240,11047510,5085,0,1756371977,13174.356685059996,26253.24608199,53272.31602992 2025-08-28,09:06:19.000,240,11047482,5125,0,1756371978,13174.349948750001,34559.26415751,53272.37192688 2025-08-28,09:06:20.000,240,11047509,5445,0,1756371979,13174.363421369992,30406.057744110003,53272.406862480006 2025-08-28,09:06:21.000,240,11047522,4965,0,1756371980,13174.417311849997,33174.70928856,53272.44179808 2025-08-28,09:06:22.000,240,11047550,5005,0,1756371981,13174.491411260002,27637.385052269994,53272.39987536001 2025-08-28,09:06:23.000,240,11047556,5005,0,1756371982,13174.552038050002,29483.213841029996,53272.4138496 2025-08-28,09:06:24.000,240,11047545,5365,0,1756371983,13174.592455910002,27175.991297250002,53272.44179808 2025-08-28,09:06:25.000,240,11047494,5005,0,1756371984,13174.585719599992,30867.55018695,53272.44179808 2025-08-28,09:06:26.000,240,11047506,4925,0,1756371985,13174.545301739992,30867.599530859996,53272.51865640001 2025-08-28,09:06:27.000,240,11047500,4885,0,1756371986,13174.525092809992,32251.978171559997,53272.46974656 2025-08-28,09:06:28.000,240,11047575,5645,0,1756371987,13174.484674949992,29021.813036880005,53272.56756624001 2025-08-28,09:06:29.000,240,11047559,5405,0,1756371988,13174.417311849997,26714.470657890008,53272.60250184 2025-08-28,09:06:30.000,240,11047603,5325,0,1756371989,13174.343212439991,27175.800970740005,53272.59551472001 2025-08-28,09:06:31.000,240,11047563,5684,0,1756371990,13174.383630299992,29021.481727770006,53272.5885276 2025-08-28,09:06:32.000,240,11047538,4845,0,1756371991,13174.484674949992,33635.82812751,53272.623463200005 2025-08-28,09:06:33.000,240,11047608,5125,0,1756371992,13174.585719599992,29482.8543354,53272.525643520006 2025-08-28,09:06:34.000,240,11047530,5125,0,1756371993,13174.720445799998,26714.209840080002,53272.60948896 2025-08-28,09:06:35.000,240,11047553,5405,0,1756371994,13174.781072589998,30867.331663920006,53272.59551472001 2025-08-28,09:06:36.000,240,11047580,4885,0,1756371995,13174.841699379998,33174.57535509,53272.60250184 2025-08-28,09:06:37.000,240,11047577,5445,0,1756371996,13174.882117239998,32713.125207029996,53272.623463200005 2025-08-28,09:06:38.000,240,11047585,5365,0,1756371997,13174.983161889999,25329.908739809995,53272.672373040004 2025-08-28,09:06:39.000,240,11047609,5445,0,1756371998,13175.111151779995,29482.896630179996,53272.742244240006 2025-08-28,09:06:40.000,240,11047537,5325,0,1756371999,13175.151569639995,28560.06682536,53272.68634728001 2025-08-28,09:06:41.000,240,11047547,5285,0,1756372000,13175.08420654,28098.687168599994,53272.742244240006 2025-08-28,09:06:42.000,240,11047608,4725,0,1756372001,13175.050524989994,26252.992313309995,53272.81910256 2025-08-28,09:06:43.000,240,11047623,5684,0,1756372002,13174.949480339994,29944.523006489995,53272.84705104 2025-08-28,09:06:44.000,240,11047630,4645,0,1756372003,13174.915798789989,29483.101054950006,53272.82608968 2025-08-28,09:06:45.000,240,11047601,5405,0,1756372004,13174.962952959999,30405.902663250003,53272.85403816001 2025-08-28,09:06:46.000,240,11047596,4845,0,1756372005,13175.03705236999,29482.84728627,53272.90294800001 2025-08-28,09:06:47.000,240,11047582,4925,0,1756372006,13175.17851487999,36404.578359780004,53272.9378836 2025-08-28,09:06:48.000,240,11047626,4805,0,1756372007,13175.313241079995,25329.894641549996,53272.96583208 2025-08-28,09:06:49.000,240,11047559,5405,0,1756372008,13175.373867869996,26714.287380509995,53273.00076768001 2025-08-28,09:06:50.000,240,11047596,5005,0,1756372009,13175.441230969991,35481.86134104,53272.9728192 2025-08-28,09:06:51.000,240,11047599,5365,0,1756372010,13175.36039524999,28560.193709700005,53273.056664640004 2025-08-28,09:06:52.000,240,11047534,5044,0,1756372011,13175.34018631999,33174.758632469995,53273.028716160006 2025-08-28,09:06:53.000,240,11047621,5605,0,1756372012,13175.353658939996,23023.02455427,53273.0426904 2025-08-28,09:06:54.000,240,11047559,5325,0,1756372013,13175.36039524999,33174.956008110006,53273.09858736001 2025-08-28,09:06:55.000,240,11047569,5565,0,1756372014,13175.3267137,29944.833168209996,53273.15448432 2025-08-28,09:06:56.000,240,11047582,5085,0,1756372015,13175.26608691,29021.996314260003,53273.16845856001 2025-08-28,09:06:57.000,240,11047584,5085,0,1756372016,13175.191987499995,29483.509904489998,53273.15448432 2025-08-28,09:06:58.000,240,11047635,5325,0,1756372017,13175.13809701999,25330.444473690004,53273.1824328 2025-08-28,09:06:59.000,240,11047622,4845,0,1756372018,13175.090942849994,26714.766721349995,53273.18941992001 2025-08-28,09:07:00.000,240,11047568,5085,0,1756372019,13175.01684343999,28099.08896901,53273.175445680004 2025-08-28,09:07:01.000,240,11047626,5005,0,1756372020,13174.962952959999,28099.004379449994,53273.196407040006 2025-08-28,09:07:02.000,240,11047558,4965,0,1756372021,13174.929271409994,32252.069810250003,53273.21038128 2025-08-28,09:07:03.000,240,11047620,5205,0,1756372022,13174.909062479994,32251.92882765,53273.25929112 2025-08-28,09:07:04.000,240,11047586,5085,0,1756372023,13174.915798789989,27175.970149860004,53273.23832976001 2025-08-28,09:07:05.000,240,11047527,5445,0,1756372024,13174.989898199994,29021.784840360007,53273.224355520004 2025-08-28,09:07:06.000,240,11047545,5405,0,1756372025,13175.070733919994,29021.86238079,53273.294226720005 2025-08-28,09:07:07.000,240,11047593,5485,0,1756372026,13175.13809701999,26253.168541560008,53273.252304 2025-08-28,09:07:08.000,240,11047576,4925,0,1756372027,13175.23914166999,32252.034564600006,53273.25929112 2025-08-28,09:07:09.000,240,11047579,5605,0,1756372028,13175.28629584,30867.655923900005,53273.30121384 2025-08-28,09:07:10.000,240,11047574,5044,0,1756372029,13175.26608691,22100.138356409996,53273.37807216 2025-08-28,09:07:11.000,240,11047569,5405,0,1756372030,13175.21893273999,32713.477663529993,53273.364097920006 2025-08-28,09:07:12.000,240,11047596,4845,0,1756372031,13175.19872380999,25330.268245440006,53273.35711080001 2025-08-28,09:07:13.000,240,11047563,5405,0,1756372032,13175.151569639995,30406.226923230002,53273.40602064001 2025-08-28,09:07:14.000,240,11047594,4805,0,1756372033,13175.11788808999,29483.34072537,53273.364097920006 2025-08-28,09:07:15.000,240,11047592,5044,0,1756372034,13175.090942849994,31790.612613060002,53273.46890472 2025-08-28,09:07:16.000,240,11047569,5405,0,1756372035,13175.08420654,24407.480735400008,53273.413007760006 2025-08-28,09:07:17.000,240,11047617,5445,0,1756372036,13175.15830594999,28099.124214659998,53273.45493048001 2025-08-28,09:07:18.000,240,11047630,4925,0,1756372037,13175.06399761,28560.517969680004,53273.50384032001 2025-08-28,09:07:19.000,240,11047568,4845,0,1756372038,13175.003370819999,32252.062761120003,53273.45493048001 2025-08-28,09:07:20.000,240,11047583,5365,0,1756372039,13174.834963069989,29483.354823629998,53273.51781456 2025-08-28,09:07:21.000,240,11047617,5205,0,1756372040,13174.693500560003,30867.620678249994,53273.45493048001 2025-08-28,09:07:22.000,240,11047586,4925,0,1756372041,13174.639610079998,28560.313544909994,53273.43396912001 2025-08-28,09:07:23.000,240,11047563,5605,0,1756372042,13174.565510669992,25330.218901529995,53273.48986608 2025-08-28,09:07:24.000,240,11047625,5325,0,1756372043,13174.545301739992,30867.55723608,53273.50384032001 2025-08-28,09:07:25.000,240,11047551,5285,0,1756372044,13174.578983289997,30405.994301939994,53273.30820096 2025-08-28,09:07:26.000,240,11047539,5325,0,1756372045,13174.639610079998,30867.500843040005,53273.43396912001 2025-08-28,09:07:27.000,240,11047575,5605,0,1756372046,13174.659819009998,28098.814052939997,53273.39903352 2025-08-28,09:07:28.000,240,11047550,5085,0,1756372047,13174.686764249993,29021.636808630006,53273.343136560004 2025-08-28,09:07:29.000,240,11047544,4965,0,1756372048,13174.578983289997,27175.878511169998,53273.40602064001 2025-08-28,09:07:30.000,240,11047572,4805,0,1756372049,13174.511620190002,33174.70928856,53273.41999488 2025-08-28,09:07:31.000,240,11047512,4805,0,1756372050,13174.444257089992,29021.679103410002,53273.343136560004 2025-08-28,09:07:32.000,240,11047592,4925,0,1756372051,13174.430784470002,30406.043645850004,53273.392046400004 2025-08-28,09:07:33.000,240,11047542,4925,0,1756372052,13174.424048159992,32713.273238759997,53273.28723960001 2025-08-28,09:07:34.000,240,11047574,4645,0,1756372053,13174.444257089992,29021.69320167,53273.35711080001 2025-08-28,09:07:35.000,240,11047552,4965,0,1756372054,13174.531829120002,26252.95001853,53273.294226720005 2025-08-28,09:07:36.000,240,11047577,5245,0,1756372055,13174.626137459993,31790.415237420006,53273.30820096 2025-08-28,09:07:37.000,240,11047546,4965,0,1756372056,13174.700236869998,29483.220890159995,53273.32916232 2025-08-28,09:07:38.000,240,11047604,4965,0,1756372057,13174.713709489988,31329.106071960006,53273.364097920006 2025-08-28,09:07:39.000,240,11047556,5005,0,1756372058,13174.700236869998,34559.27120664,53273.27326536 2025-08-28,09:07:40.000,240,11047535,5605,0,1756372059,13174.706973179993,30867.655923900005,53273.38505928001 2025-08-28,09:07:41.000,240,11047556,4885,0,1756372060,13174.706973179993,25330.218901529995,53273.413007760006 2025-08-28,09:07:42.000,240,11047544,5044,0,1756372061,13174.733918419988,31329.00033501,53273.33614944001 2025-08-28,09:07:43.000,240,11047566,5085,0,1756372062,13174.808017829993,32251.900631130004,53273.38505928001 2025-08-28,09:07:44.000,240,11047524,5005,0,1756372063,13174.868644619994,23023.01045601,53273.364097920006 2025-08-28,09:07:45.000,240,11047626,4965,0,1756372064,13174.942744029999,29944.663989089997,53273.426982 2025-08-28,09:07:46.000,240,11047602,4885,0,1756372065,13174.942744029999,27637.378003139995,53273.426982 2025-08-28,09:07:47.000,240,11047605,5405,0,1756372066,13174.888853549994,32713.273238759997,53273.39903352 2025-08-28,09:07:48.000,240,11047581,5565,0,1756372067,13174.929271409994,23945.762720400002,53273.50384032001 2025-08-28,09:07:49.000,240,11047559,5325,0,1756372068,13174.97642557999,31790.30950047,53273.510827440005 2025-08-28,09:07:50.000,240,11047549,5325,0,1756372069,13175.050524989994,28560.144365789994,53273.44794336 2025-08-28,09:07:51.000,240,11047594,5044,0,1756372070,13175.090942849994,26252.957067659998,53273.461917600005 2025-08-28,09:07:52.000,240,11047571,5684,0,1756372071,13175.09767915999,28098.757659900002,53273.59467288 2025-08-28,09:07:53.000,240,11047564,5205,0,1756372072,13175.191987499995,27637.258167930006,53273.510827440005 2025-08-28,09:07:54.000,240,11047597,5405,0,1756372073,13175.26608691,28560.179611440006,53273.61563424 2025-08-28,09:07:55.000,240,11047529,5205,0,1756372074,13175.3267137,28560.292397519996,53273.60864712 2025-08-28,09:07:56.000,240,11047573,5085,0,1756372075,13175.353658939996,30867.56428521,53273.699479680006 2025-08-28,09:07:57.000,240,11047562,5005,0,1756372076,13175.421022039991,30406.114137149998,53273.68550544 2025-08-28,09:07:58.000,240,11047558,4765,0,1756372077,13175.40081310999,33174.79387812001,53273.76935088001 2025-08-28,09:07:59.000,240,11047527,5285,0,1756372078,13175.414285729996,34097.736469020005,53273.727428160004 2025-08-28,09:08:00.000,240,11047590,4685,0,1756372079,13175.36713156,29944.692185609994,53273.79031224001 2025-08-28,09:08:01.000,240,11047594,4805,0,1756372080,13175.38060417999,28098.95503554,53273.87415768 2025-08-28,09:08:02.000,240,11047544,4885,0,1756372081,13175.44796728,31790.62671132,53273.92306752 2025-08-28,09:08:03.000,240,11047516,4845,0,1756372082,13175.508594070001,29483.48170797,53273.85319632 2025-08-28,09:08:04.000,240,11047521,5485,0,1756372083,13175.46817621,33636.63172833,53273.95800312001 2025-08-28,09:08:05.000,240,11047596,4805,0,1756372084,13175.38734049,28560.588460979998,53273.99992584 2025-08-28,09:08:06.000,240,11047559,5485,0,1756372085,13175.30650477,23023.130291220004,53274.04883568 2025-08-28,09:08:07.000,240,11047513,5205,0,1756372086,13175.24587798,32713.541105700002,53274.02787432001 2025-08-28,09:08:08.000,240,11047615,5485,0,1756372087,13175.18525119,27637.568329650006,53274.0208872 2025-08-28,09:08:09.000,240,11047578,5005,0,1756372088,13175.14483333,30867.648874770006,53274.083771280006 2025-08-28,09:08:10.000,240,11047612,4885,0,1756372089,13175.06399761,28098.997330319995,53274.0907584 2025-08-28,09:08:11.000,240,11047558,4805,0,1756372090,13174.962952959999,25791.7888848,53274.00691296001 2025-08-28,09:08:12.000,240,11047562,4965,0,1756372091,13175.01684343999,29944.924806900002,53274.04184856 2025-08-28,09:08:13.000,240,11047642,5205,0,1756372092,13175.01684343999,30406.382004090003,53274.02787432001 2025-08-28,09:08:14.000,240,11047572,4965,0,1756372093,13175.003370819999,30867.86034867,53274.05582280001 2025-08-28,09:08:15.000,240,11047614,4965,0,1756372094,13174.949480339994,29022.116149470006,53274.02787432001 2025-08-28,09:08:16.000,240,11047617,5365,0,1756372095,13174.902326169999,27637.688164859996,53274.013900080005 2025-08-28,09:08:17.000,240,11047584,5085,0,1756372096,13174.841699379998,29483.587444920006,53273.99293872 2025-08-28,09:08:18.000,240,11047625,5285,0,1756372097,13174.787808899993,31329.261152820007,53274.013900080005 2025-08-28,09:08:19.000,240,11047593,5325,0,1756372098,13174.740654729998,30406.346758440006,53274.04184856 2025-08-28,09:08:20.000,240,11047477,5365,0,1756372099,13174.747391039993,28099.060772490004,53274.013900080005 2025-08-28,09:08:21.000,240,11047608,4885,0,1756372100,13174.767599969993,25330.352834999998,53273.99293872 2025-08-28,09:08:22.000,240,11047595,5445,0,1756372101,13174.733918419988,31790.669006099997,53273.99992584 2025-08-28,09:08:23.000,240,11047516,5044,0,1756372102,13174.585719599992,28099.025526840007,53274.00691296001 2025-08-28,09:08:24.000,240,11047548,4845,0,1756372103,13174.471202330002,29021.827135140004,53274.04883568 2025-08-28,09:08:25.000,240,11047539,5405,0,1756372104,13174.349948750001,27176.01244464,53274.013900080005 2025-08-28,09:08:26.000,240,11047546,4885,0,1756372105,13174.255640409996,35481.93888147001,53273.97896448 2025-08-28,09:08:27.000,240,11047516,5044,0,1756372106,13174.282585649991,28560.151414919994,53273.98595160001 2025-08-28,09:08:28.000,240,11047538,5005,0,1756372107,13174.363421369992,30867.352811310004,53273.92306752 2025-08-28,09:08:29.000,240,11047556,5005,0,1756372108,13174.491411260002,33636.13828923,53273.8811448 2025-08-28,09:08:30.000,240,11047538,4765,0,1756372109,13174.605928529993,35020.56627384,53273.90210616 2025-08-28,09:08:31.000,240,11047520,4845,0,1756372110,13174.632873770002,29944.734480390005,53273.90909328001 2025-08-28,09:08:32.000,240,11047585,5245,0,1756372111,13174.659819009998,26714.56229658,53273.95800312001 2025-08-28,09:08:33.000,240,11047540,4885,0,1756372112,13174.673291630002,32252.027515470007,53273.97896448 2025-08-28,09:08:34.000,240,11047570,4965,0,1756372113,13174.693500560003,30867.71936607,53273.90909328001 2025-08-28,09:08:35.000,240,11047606,5044,0,1756372114,13174.693500560003,29483.460560580002,53273.98595160001 2025-08-28,09:08:36.000,240,11047559,5325,0,1756372115,13174.632873770002,31329.366889769997,53273.964990240005 2025-08-28,09:08:37.000,240,11047588,5085,0,1756372116,13174.646346389993,24869.121209970006,53273.92306752 2025-08-28,09:08:38.000,240,11047610,4965,0,1756372117,13174.599192219997,26714.957047860007,53273.99293872 2025-08-28,09:08:39.000,240,11047573,5525,0,1756372118,13174.531829120002,32252.379971970004,53273.95800312001 2025-08-28,09:08:40.000,240,11047408,5125,0,1756372119,13174.376893989996,29022.214837289997,53273.97197736 2025-08-28,09:08:41.000,240,11047582,5044,0,1756372120,13174.2489041,25330.550210639994,53274.0208872 2025-08-28,09:08:42.000,240,11047588,5044,0,1756372121,13174.14785945,31329.282300210005,53273.964990240005 2025-08-28,09:08:43.000,240,11047597,5365,0,1756372122,13174.12091420999,28099.018477710008,53273.98595160001 2025-08-28,09:08:44.000,240,11047622,4965,0,1756372123,13174.093968969995,27637.561280520007,53273.97896448 2025-08-28,09:08:45.000,240,11047614,4925,0,1756372124,13174.10070527999,28560.475674899993,53274.0208872 2025-08-28,09:08:46.000,240,11047616,4925,0,1756372125,13174.14112313999,27176.139328980003,53273.97197736 2025-08-28,09:08:47.000,240,11047581,5365,0,1756372126,13174.275849339996,31329.091973700008,53273.97896448 2025-08-28,09:08:48.000,240,11047565,5445,0,1756372127,13174.370157680001,30406.050694980004,53274.02787432001 2025-08-28,09:08:49.000,240,11047544,4845,0,1756372128,13174.403839229992,26253.013460700007,53273.98595160001 2025-08-28,09:08:50.000,240,11047565,5405,0,1756372129,13174.464466019992,33174.73043595,53273.99293872 2025-08-28,09:08:51.000,240,11047627,5365,0,1756372130,13174.531829120002,24868.684163910002,53273.98595160001 2025-08-28,09:08:52.000,240,11047609,5365,0,1756372131,13174.585719599992,31790.372942639995,53274.04883568 2025-08-28,09:08:53.000,240,11047575,5405,0,1756372132,13174.639610079998,29944.45251519,53274.083771280006 2025-08-28,09:08:54.000,240,11047591,5365,0,1756372133,13174.713709489988,31328.87345067,53274.09774552 2025-08-28,09:08:55.000,240,11047636,4845,0,1756372134,13174.808017829993,30867.451499129995,53274.13966824 2025-08-28,09:08:56.000,240,11047575,5325,0,1756372135,13174.888853549994,25791.528066989995,53274.21652656 2025-08-28,09:08:57.000,240,11047499,5205,0,1756372136,13174.936007719989,35943.39607866001,53274.15364248001 2025-08-28,09:08:58.000,240,11047611,5445,0,1756372137,13175.023579749999,30867.54313782,53274.21652656 2025-08-28,09:08:59.000,240,11047559,5485,0,1756372138,13175.08420654,27176.01949377,53274.29338488001 2025-08-28,09:09:00.000,240,11047508,5125,0,1756372139,13175.111151779995,31790.549170889994,53274.29338488001 2025-08-28,09:09:01.000,240,11047557,5365,0,1756372140,13175.10441547,27176.153427240002,53274.43312728 2025-08-28,09:09:02.000,240,11047567,5405,0,1756372141,13175.1246244,26714.646886140006,53274.42614016 2025-08-28,09:09:03.000,240,11047531,5565,0,1756372142,13175.15830594999,26253.295425899996,53274.4051788 2025-08-28,09:09:04.000,240,11047592,5044,0,1756372143,13175.232405359995,30406.39610235,53274.50299848 2025-08-28,09:09:05.000,240,11047586,4845,0,1756372144,13175.252614289995,33636.582384420006,53274.53094696001 2025-08-28,09:09:06.000,240,11047538,4965,0,1756372145,13175.313241079995,31329.437381070005,53274.586843920006 2025-08-28,09:09:07.000,240,11047574,5285,0,1756372146,13175.28629584,32252.309480669996,53274.67068936 2025-08-28,09:09:08.000,240,11047569,5325,0,1756372147,13175.232405359995,28560.71534532,53274.67068936 2025-08-28,09:09:09.000,240,11047636,4725,0,1756372148,13175.151569639995,30406.445446259997,53274.733573440004 2025-08-28,09:09:10.000,240,11047628,5245,0,1756372149,13175.111151779995,28099.046674230005,53274.76850904 2025-08-28,09:09:11.000,240,11047622,4805,0,1756372150,13175.131360709995,26253.168541560008,53274.76850904 2025-08-28,09:09:12.000,240,11047559,5245,0,1756372151,13175.16504226,30867.592481729997,53274.81741888 2025-08-28,09:09:13.000,240,11047595,5325,0,1756372152,13175.28629584,27637.420297920005,53274.8593416 2025-08-28,09:09:14.000,240,11047554,4725,0,1756372153,13175.434494659996,25330.18365588,53274.901264320004 2025-08-28,09:09:15.000,240,11047571,5445,0,1756372154,13175.562484549991,30406.09298976,53274.852354480005 2025-08-28,09:09:16.000,240,11047614,4845,0,1756372155,13175.629847650001,32251.93587678,53274.95017416 2025-08-28,09:09:17.000,240,11047624,5005,0,1756372156,13175.643320269992,34097.75761641,53274.999084 2025-08-28,09:09:18.000,240,11047561,5445,0,1756372157,13175.677001819997,30867.691169550002,53275.03401960001 2025-08-28,09:09:19.000,240,11047542,5085,0,1756372158,13175.643320269992,30867.782808239994,53275.068955200004 2025-08-28,09:09:20.000,240,11047613,5485,0,1756372159,13175.575957169996,31790.767693920003,53275.1038908 2025-08-28,09:09:21.000,240,11047549,5325,0,1756372160,13175.441230969991,27637.702263119994,53275.1038908 2025-08-28,09:09:22.000,240,11047548,4885,0,1756372161,13175.414285729996,28560.525018810004,53275.138826400005 2025-08-28,09:09:23.000,240,11047553,5725,0,1756372162,13175.29976845999,29021.925822959995,53275.21568472 2025-08-28,09:09:24.000,240,11047501,5405,0,1756372163,13175.31997738999,29021.904675569996,53275.187736240005 2025-08-28,09:09:25.000,240,11047584,5165,0,1756372164,13175.30650477,30406.163481059994,53275.26459456 2025-08-28,09:09:26.000,240,11047543,5485,0,1756372165,13175.21893273999,26714.576394839998,53275.236646080004 2025-08-28,09:09:27.000,240,11047530,5044,0,1756372166,13175.26608691,27637.49783835,53275.33446576 2025-08-28,09:09:28.000,240,11047565,5365,0,1756372167,13175.20546012,33636.31451748,53275.34145288 2025-08-28,09:09:29.000,240,11047588,4965,0,1756372168,13175.191987499995,28560.355839690004,53275.3833756 2025-08-28,09:09:30.000,240,11047560,5085,0,1756372169,13175.11788808999,32713.42127049,53275.34844000001 2025-08-28,09:09:31.000,240,11047565,5245,0,1756372170,13175.003370819999,29483.277283200005,53275.355427120005 2025-08-28,09:09:32.000,240,11047568,4965,0,1756372171,13174.875380929989,32713.364877450003,53275.34145288 2025-08-28,09:09:33.000,240,11047611,5605,0,1756372172,13174.814754139989,31790.46458133,53275.27856880001 2025-08-28,09:09:34.000,240,11047564,4805,0,1756372173,13174.673291630002,31328.936892840007,53275.29254304 2025-08-28,09:09:35.000,240,11047571,5165,0,1756372174,13174.552038050002,35020.509880800004,53275.25062032001 2025-08-28,09:09:36.000,240,11047546,5044,0,1756372175,13174.410575540001,27175.84326552,53275.18074912001 2025-08-28,09:09:37.000,240,11047567,5405,0,1756372176,13174.289321960001,27175.829167260003,53275.22267184 2025-08-28,09:09:38.000,240,11047517,5405,0,1756372177,13174.16806838,31790.288353080003,53275.16677488 2025-08-28,09:09:39.000,240,11047610,4925,0,1756372178,13174.00639694,27637.17357837,53275.11786504 2025-08-28,09:09:40.000,240,11047569,5525,0,1756372179,13173.90535229,35943.13526085,53275.11786504 2025-08-28,09:09:41.000,240,11047540,5005,0,1756372180,13173.82451657,30405.641845439997,53275.1038908 2025-08-28,09:09:42.000,240,11047614,4965,0,1756372181,13173.932297529995,30405.557255880005,53275.02703248 2025-08-28,09:09:43.000,240,11047547,5485,0,1756372182,13174.013133249995,31789.794913980004,53274.99209688001 2025-08-28,09:09:44.000,240,11047596,4885,0,1756372183,13174.053551109995,29021.2068117,53274.98510976 2025-08-28,09:09:45.000,240,11047620,4885,0,1756372184,13174.08723266,27636.912760559993,53274.98510976 2025-08-28,09:09:46.000,240,11047614,4965,0,1756372185,13174.06702373,31328.415257219996,53274.95017416 2025-08-28,09:09:47.000,240,11047575,5525,0,1756372186,13173.98618801,29944.071862170007,53274.96414840001 2025-08-28,09:09:48.000,240,11047559,5605,0,1756372187,13173.89861597999,32712.688160970007,53274.98510976 2025-08-28,09:09:49.000,240,11047547,5285,0,1756372188,13173.79757132999,30405.514961099994,53274.87331584001 2025-08-28,09:09:50.000,240,11047577,5325,0,1756372189,13173.743680849999,34558.47465495,53274.81741888 2025-08-28,09:09:51.000,240,11047550,4965,0,1756372190,13173.595482029988,31789.809012240003,53274.81043176 2025-08-28,09:09:52.000,240,11047582,5044,0,1756372191,13173.541591549998,26713.91377662,53274.84536736001 2025-08-28,09:09:53.000,240,11047588,5245,0,1756372192,13173.555064169988,30405.486764579997,53274.7894704 2025-08-28,09:09:54.000,240,11047575,5245,0,1756372193,13173.494437380003,29021.21386083,53274.803444640005 2025-08-28,09:09:55.000,240,11047549,5485,0,1756372194,13173.494437380003,28098.348810359996,53274.81741888 2025-08-28,09:09:56.000,240,11047625,5405,0,1756372195,13173.433810590002,29944.16350086,53274.70562496001 2025-08-28,09:09:57.000,240,11047554,5325,0,1756372196,13173.474228450003,29482.727451059996,53274.67767648001 2025-08-28,09:09:58.000,240,11047578,4845,0,1756372197,13173.480964759998,34097.2853247,53274.69165072 2025-08-28,09:09:59.000,240,11047608,5125,0,1756372198,13173.474228450003,29944.177599119997,53274.684663600005 2025-08-28,09:10:00.000,240,11047571,5245,0,1756372199,13173.420337969997,29944.184648249997,53274.66370224 2025-08-28,09:10:01.000,240,11047577,5485,0,1756372200,13173.440546899998,29482.762696710008,53274.635753760005 2025-08-28,09:10:02.000,240,11047558,4845,0,1756372201,13173.474228450003,30405.61364892,53274.635753760005 2025-08-28,09:10:03.000,240,11047583,5565,0,1756372202,13173.393392730002,33635.87042229,53274.64274088 2025-08-28,09:10:04.000,240,11047581,5405,0,1756372203,13173.258666529997,28559.93289189,53274.62876664001 2025-08-28,09:10:05.000,240,11047538,5005,0,1756372204,13173.238457599997,32251.541125500007,53274.59383104 2025-08-28,09:10:06.000,240,11047552,4885,0,1756372205,13173.150885570001,31789.99228962,53274.57985680001 2025-08-28,09:10:07.000,240,11047588,5044,0,1756372206,13173.063313539991,29021.256155609997,53274.60780528001 2025-08-28,09:10:08.000,240,11047557,5565,0,1756372207,13173.070049850001,30866.993305680007,53274.59383104 2025-08-28,09:10:09.000,240,11047590,5205,0,1756372208,13173.022895679991,37327.22488722,53274.53793408001 2025-08-28,09:10:10.000,240,11047556,4805,0,1756372209,13173.063313539991,36404.345738489996,53274.53793408001 2025-08-28,09:10:11.000,240,11047552,4925,0,1756372210,13173.117204019996,34097.102047320004,53274.468062880005 2025-08-28,09:10:12.000,240,11047586,5044,0,1756372211,13173.191303430001,31328.429355479995,53274.55190832 2025-08-28,09:10:13.000,240,11047524,5085,0,1756372212,13173.285611769992,31328.422306349996,53274.48203712 2025-08-28,09:10:14.000,240,11047559,5525,0,1756372213,13173.312557010002,28098.46159644,53274.48203712 2025-08-28,09:10:15.000,240,11047561,5445,0,1756372214,13173.346238559992,24868.437444359995,53274.44710152 2025-08-28,09:10:16.000,240,11047549,5445,0,1756372215,13173.312557010002,28098.644873819998,53274.419153040006 2025-08-28,09:10:17.000,240,11047551,5485,0,1756372216,13173.157621879996,31790.253107430006,53274.46107576001 2025-08-28,09:10:18.000,240,11047552,4885,0,1756372217,13173.02963199,27637.201774889996,53274.468062880005 2025-08-28,09:10:19.000,240,11047569,5245,0,1756372218,13172.94205995999,25791.337740479998,53274.52395984 2025-08-28,09:10:20.000,240,11047564,4965,0,1756372219,13172.955532579996,30867.169533930006,53274.48203712 2025-08-28,09:10:21.000,240,11047570,5085,0,1756372220,13172.955532579996,34097.23598079001,53274.48203712 2025-08-28,09:10:22.000,240,11047409,5525,0,1756372221,13172.915114719995,29021.284352129995,53274.48203712 2025-08-28,09:10:23.000,240,11047524,5044,0,1756372222,13172.955532579996,28098.419301660004,53274.45408864 2025-08-28,09:10:24.000,240,11047573,5525,0,1756372223,13172.98247781999,29944.2903852,53274.42614016 2025-08-28,09:10:25.000,240,11047643,5445,0,1756372224,13173.036368299996,30405.75463152,53274.45408864 2025-08-28,09:10:26.000,240,11047560,4645,0,1756372225,13173.043104609991,25791.31659309,53274.43312728 2025-08-28,09:10:27.000,240,11047533,5445,0,1756372226,13173.036368299996,27175.659988140003,53274.398191680004 2025-08-28,09:10:28.000,240,11047593,5565,0,1756372227,13172.92185102999,31790.182616129998,53274.47505 2025-08-28,09:10:29.000,240,11047589,5684,0,1756372228,13172.814070069995,28098.546186000007,53274.46107576001 2025-08-28,09:10:30.000,240,11047581,5405,0,1756372229,13172.692816489995,27175.575398579997,53274.45408864 2025-08-28,09:10:31.000,240,11047556,5085,0,1756372230,13172.611980769994,28559.869449720005,53274.468062880005 2025-08-28,09:10:32.000,240,11047602,4845,0,1756372231,13172.585035529999,25791.175610489998,53274.468062880005 2025-08-28,09:10:33.000,240,11047574,5125,0,1756372232,13172.61871707999,29482.656959760003,53274.44011440001 2025-08-28,09:10:34.000,240,11047597,5245,0,1756372233,13172.64566232,27636.933907950006,53274.45408864 2025-08-28,09:10:35.000,240,11047575,5405,0,1756372234,13172.70628911,30405.59955066,53274.45408864 2025-08-28,09:10:36.000,240,11047546,5044,0,1756372235,13172.73997065999,25329.612676350007,53274.50998560001 2025-08-28,09:10:37.000,240,11047595,5245,0,1756372236,13172.773652209995,28559.721417990004,53274.47505 2025-08-28,09:10:38.000,240,11047601,5565,0,1756372237,13172.86796055,29482.727451059996,53274.49601136 2025-08-28,09:10:39.000,240,11047571,5445,0,1756372238,13172.84101530999,26252.661004199996,53274.46107576001 2025-08-28,09:10:40.000,240,11047575,5365,0,1756372239,13172.78038851999,26714.132299649995,53274.45408864 2025-08-28,09:10:41.000,240,11047584,5005,0,1756372240,13172.65913493999,31328.492797650004,53274.48203712 2025-08-28,09:10:42.000,240,11047609,5325,0,1756372241,13172.571562909994,32251.350798989995,53274.45408864 2025-08-28,09:10:43.000,240,11047554,5085,0,1756372242,13172.64566232,27175.328679030004,53274.50299848 2025-08-28,09:10:44.000,240,11047579,5525,0,1756372243,13172.72649804,34558.27727931,53274.42614016 2025-08-28,09:10:45.000,240,11047607,5485,0,1756372244,13172.935323649996,28098.024550379996,53274.48902424001 2025-08-28,09:10:46.000,240,11047539,5405,0,1756372245,13173.137412949996,28098.087992550005,53274.53094696001 2025-08-28,09:10:47.000,240,11047645,5605,0,1756372246,13173.319293319997,29482.586468459995,53274.50299848 2025-08-28,09:10:48.000,240,11047565,5565,0,1756372247,13173.413601660002,32251.414241160004,53274.516972720005 2025-08-28,09:10:49.000,240,11047536,5125,0,1756372248,13173.406865349993,29021.256155609997,53274.57286968 2025-08-28,09:10:50.000,240,11047611,5525,0,1756372249,13173.326029629992,27636.84931839,53274.6147924 2025-08-28,09:10:51.000,240,11047577,5245,0,1756372250,13173.352974870002,26252.534119860007,53274.65671512001 2025-08-28,09:10:52.000,240,11047605,5365,0,1756372251,13173.366447489992,30866.89461786,53274.64274088 2025-08-28,09:10:53.000,240,11047548,4925,0,1756372252,13173.460755829998,29482.607615850007,53274.69863784001 2025-08-28,09:10:54.000,240,11047599,5325,0,1756372253,13173.541591549998,30405.500862839996,53274.72658632001 2025-08-28,09:10:55.000,240,11047614,4925,0,1756372254,13173.595482029988,27175.5331038,53274.79645752001 2025-08-28,09:10:56.000,240,11047547,5485,0,1756372255,13173.615690959989,23022.636852120006,53274.81741888 2025-08-28,09:10:57.000,240,11047587,5605,0,1756372256,13173.507909999993,29482.917777569994,53274.7894704 2025-08-28,09:10:58.000,240,11047583,5565,0,1756372257,13173.447283209993,29944.396122150007,53274.8593416 2025-08-28,09:10:59.000,240,11047575,5405,0,1756372258,13173.305820699992,24868.507935660004,53274.77549616001 2025-08-28,09:11:00.000,240,11047572,4965,0,1756372259,13173.218248669997,30867.275270879996,53274.901264320004 2025-08-28,09:11:01.000,240,11047631,5365,0,1756372260,13173.164358189992,27175.610644229993,53274.901264320004 2025-08-28,09:11:02.000,240,11047591,5285,0,1756372261,13173.231721290002,30405.747582390002,53274.93619992 2025-08-28,09:11:03.000,240,11047578,4965,0,1756372262,13173.231721290002,29021.39008908,53274.87331584001 2025-08-28,09:11:04.000,240,11047637,5485,0,1756372263,13173.150885570001,25791.372986129994,53274.88729008 2025-08-28,09:11:05.000,240,11047413,5485,0,1756372264,13173.043104609991,28098.574382520004,53274.84536736001 2025-08-28,09:11:06.000,240,11047587,5405,0,1756372265,13172.90164209999,27637.124234460003,53274.88030296 2025-08-28,09:11:07.000,240,11047618,5044,0,1756372266,13172.7669159,30867.169533930006,53274.89427720001 2025-08-28,09:11:08.000,240,11047575,5605,0,1756372267,13172.71976172999,26252.555267250005,53274.86632872001 2025-08-28,09:11:09.000,240,11047601,5485,0,1756372268,13172.72649804,30866.90166699,53274.84536736001 2025-08-28,09:11:10.000,240,11047609,5445,0,1756372269,13172.84101530999,23483.762740200007,53274.79645752001 2025-08-28,09:11:11.000,240,11047604,5044,0,1756372270,13172.94205995999,35481.40314759,53274.7894704 2025-08-28,09:11:12.000,240,11047611,5405,0,1756372271,13172.98921413,28098.510940349996,53274.81043176 2025-08-28,09:11:13.000,240,11047559,5565,0,1756372272,13172.915114719995,27637.187676629997,53274.88030296 2025-08-28,09:11:14.000,240,11047617,5605,0,1756372273,13172.73997065999,28560.010432320007,53274.82440600001 2025-08-28,09:11:15.000,240,11047606,4885,0,1756372274,13172.63892600999,33174.335684670004,53274.81741888 2025-08-28,09:11:16.000,240,11047604,5044,0,1756372275,13172.531145049994,26252.562316380005,53274.77549616001 2025-08-28,09:11:17.000,240,11047611,5405,0,1756372276,13172.490727189994,30405.472666319998,53274.754534800006 2025-08-28,09:11:18.000,240,11047583,5325,0,1756372277,13172.544617669999,29021.101074749997,53274.684663600005 2025-08-28,09:11:19.000,240,11047610,5005,0,1756372278,13172.59850814999,27636.66604101,53274.76152192 2025-08-28,09:11:20.000,240,11047600,4925,0,1756372279,13172.63892600999,31328.19673419,53274.754534800006 2025-08-28,09:11:21.000,240,11047666,5044,0,1756372280,13172.605244459999,28559.60158278,53274.733573440004 2025-08-28,09:11:22.000,240,11047576,4885,0,1756372281,13172.544617669999,29482.501878900002,53274.69165072 2025-08-28,09:11:23.000,240,11047595,5485,0,1756372282,13172.477254569989,26252.386088130006,53274.7195992 2025-08-28,09:11:24.000,240,11047633,5565,0,1756372283,13172.356000989988,30405.373978500007,53274.7195992 2025-08-28,09:11:25.000,240,11047579,5325,0,1756372284,13172.342528369998,24867.993349170007,53274.7195992 2025-08-28,09:11:26.000,240,11047597,5245,0,1756372285,13172.389682539993,25329.35890767,53274.69863784001 2025-08-28,09:11:27.000,240,11047595,5245,0,1756372286,13172.457045639989,29943.747602190007,53274.64274088 2025-08-28,09:11:28.000,240,11047594,4845,0,1756372287,13172.544617669999,35481.19872282,53274.60081816 2025-08-28,09:11:29.000,240,11047649,5325,0,1756372288,13172.68608018,25329.54218505,53274.62876664001 2025-08-28,09:11:30.000,240,11047617,5565,0,1756372289,13172.80733376,28098.334712099997,53274.62876664001 2025-08-28,09:11:31.000,240,11047615,5325,0,1756372290,13172.84101530999,29482.755647579994,53274.65671512001 2025-08-28,09:11:32.000,240,11047598,4925,0,1756372291,13172.834278999995,30867.099042629998,53274.62876664001 2025-08-28,09:11:33.000,240,11047603,5405,0,1756372292,13172.78712483,29482.910728439994,53274.65671512001 2025-08-28,09:11:34.000,240,11047595,5485,0,1756372293,13172.70628911,25791.358887869996,53274.67068936 2025-08-28,09:11:35.000,240,11047587,5565,0,1756372294,13172.64566232,23022.672097770002,53274.71261208 2025-08-28,09:11:36.000,240,11047551,5325,0,1756372295,13172.61871707999,29021.411236469998,53274.67767648001 2025-08-28,09:11:37.000,240,11047590,5125,0,1756372296,13172.611980769994,31790.098026570005,53274.65671512001 2025-08-28,09:11:38.000,240,11047525,5525,0,1756372297,13172.632189699994,24407.043689340004,53274.67767648001 2025-08-28,09:11:39.000,240,11047522,4965,0,1756372298,13172.59850814999,29944.48776084,53274.649728 2025-08-28,09:11:40.000,240,11047580,4965,0,1756372299,13172.504199809999,31328.788861110006,53274.69165072 2025-08-28,09:11:41.000,240,11047524,5125,0,1756372300,13172.443573019998,29482.931875830007,53274.62177952 2025-08-28,09:11:42.000,240,11047569,5605,0,1756372301,13172.443573019998,25791.30249483,53274.60780528001 2025-08-28,09:11:43.000,240,11047551,5605,0,1756372302,13172.409891469993,29944.2903852,53274.684663600005 2025-08-28,09:11:44.000,240,11047422,4925,0,1756372303,13172.382946229998,31328.70427155,53274.65671512001 2025-08-28,09:11:45.000,240,11047493,5565,0,1756372304,13172.362737299998,24407.064836730002,53274.649728 2025-08-28,09:11:46.000,240,11047576,5205,0,1756372305,13172.288637889993,31328.788861110006,53274.586843920006 2025-08-28,09:11:47.000,240,11047578,4845,0,1756372306,13172.234747410002,32713.005371820007,53274.516972720005 2025-08-28,09:11:48.000,240,11047517,5405,0,1756372307,13172.261692649998,32712.94192965,53274.52395984 2025-08-28,09:11:49.000,240,11047522,5125,0,1756372308,13172.315583129988,28098.426350790003,53274.48203712 2025-08-28,09:11:50.000,240,11047561,5525,0,1756372309,13172.423364089998,27637.01849751,53274.48902424001 2025-08-28,09:11:51.000,240,11047529,5645,0,1756372310,13172.531145049994,36404.500819349996,53274.48902424001 2025-08-28,09:11:52.000,240,11047542,4765,0,1756372311,13172.544617669999,30405.677091089994,53274.46107576001 2025-08-28,09:11:53.000,240,11047532,5205,0,1756372312,13172.611980769994,27637.032595769997,53274.50998560001 2025-08-28,09:11:54.000,240,11047598,5125,0,1756372313,13172.62545339,29482.945974090006,53274.52395984 2025-08-28,09:11:55.000,240,11047565,5645,0,1756372314,13172.55809028999,32251.675058969995,53274.55190832 2025-08-28,09:11:56.000,240,11047555,5605,0,1756372315,13172.490727189994,29482.995318,53274.46107576001 2025-08-28,09:11:57.000,240,11047536,5205,0,1756372316,13172.376209919988,29482.945974090006,53274.516972720005 2025-08-28,09:11:58.000,240,11047522,4925,0,1756372317,13172.356000989988,27637.138332720002,53274.53793408001 2025-08-28,09:11:59.000,240,11047532,4965,0,1756372318,13172.356000989988,35481.755604089994,53274.565882560004 2025-08-28,09:12:00.000,240,11047582,5085,0,1756372319,13172.450309329994,34097.38401251999,53274.53094696001 2025-08-28,09:12:01.000,240,11047548,4925,0,1756372320,13172.544617669999,29944.438416930003,53274.586843920006 2025-08-28,09:12:02.000,240,11047598,4885,0,1756372321,13172.72649804,32251.752599400003,53274.565882560004 2025-08-28,09:12:03.000,240,11047620,4845,0,1756372322,13172.7669159,23022.996357750002,53274.60081816 2025-08-28,09:12:04.000,240,11047552,4885,0,1756372323,13172.70628911,29944.77677517,53274.62177952 2025-08-28,09:12:05.000,240,11047552,4885,0,1756372324,13172.62545339,31329.134268480004,53274.635753760005 2025-08-28,09:12:06.000,240,11047587,5605,0,1756372325,13172.57829921999,22100.10311076,53274.66370224 2025-08-28,09:12:07.000,240,11047586,4965,0,1756372326,13172.571562909994,29483.263184940006,53274.635753760005 2025-08-28,09:12:08.000,240,11047576,4965,0,1756372327,13172.59850814999,33174.87141855,53274.65671512001 2025-08-28,09:12:09.000,240,11047554,4925,0,1756372328,13172.63892600999,29021.975166870005,53274.64274088 2025-08-28,09:12:10.000,240,11047560,4965,0,1756372329,13172.692816489995,26714.7314757,53274.64274088 2025-08-28,09:12:11.000,240,11047563,5445,0,1756372330,13172.76017958999,36405.156388439995,53274.65671512001 2025-08-28,09:12:12.000,240,11047581,5245,0,1756372331,13172.82080637999,29944.826119079997,53274.72658632001 2025-08-28,09:12:13.000,240,11047552,5044,0,1756372332,13172.94879627,29944.882512120006,53274.733573440004 2025-08-28,09:12:14.000,240,11047610,5005,0,1756372333,13173.016159369996,28560.616657499995,53274.74754768001 2025-08-28,09:12:15.000,240,11047608,5085,0,1756372334,13173.016159369996,32713.660940910006,53274.79645752001 2025-08-28,09:12:16.000,240,11047586,5044,0,1756372335,13172.92185102999,32252.2460385,53274.79645752001 2025-08-28,09:12:17.000,240,11047612,5044,0,1756372336,13172.7669159,32252.365873710005,53274.83139312 2025-08-28,09:12:18.000,240,11047587,5325,0,1756372337,13172.62545339,29945.09398602,53274.79645752001 2025-08-28,09:12:19.000,240,11047564,5044,0,1756372338,13172.551353979994,29022.102051210008,53274.82440600001 2025-08-28,09:12:20.000,240,11047575,5605,0,1756372339,13172.477254569989,25330.33873674,53274.87331584001 2025-08-28,09:12:21.000,240,11047574,4885,0,1756372340,13172.564826599999,29483.277283200005,53274.86632872001 2025-08-28,09:12:22.000,240,11047556,5005,0,1756372341,13172.66587125,30406.114137149998,53274.852354480005 2025-08-28,09:12:23.000,240,11047649,5405,0,1756372342,13172.733234349995,25330.282343700004,53274.88729008 2025-08-28,09:12:24.000,240,11047608,4885,0,1756372343,13172.70628911,29021.939921219993,53274.852354480005 2025-08-28,09:12:25.000,240,11047603,5365,0,1756372344,13172.672607559995,30406.389053220002,53274.922225680006 2025-08-28,09:12:26.000,240,11047605,5245,0,1756372345,13172.59850814999,32252.09800677,53274.88030296 2025-08-28,09:12:27.000,240,11047601,5485,0,1756372346,13172.551353979994,33174.927811589994,53274.9292128 2025-08-28,09:12:28.000,240,11047636,5165,0,1756372347,13172.544617669999,29021.911724699996,53274.8593416 2025-08-28,09:12:29.000,240,11047621,5565,0,1756372348,13172.62545339,30867.775759109994,53274.88030296 2025-08-28,09:12:30.000,240,11047544,5085,0,1756372349,13172.68608018,30867.641825640007,53274.901264320004 2025-08-28,09:12:31.000,240,11047595,5605,0,1756372350,13172.80733376,28560.440429249997,53274.88729008 2025-08-28,09:12:32.000,240,11047609,5405,0,1756372351,13172.94879627,31790.683104359996,53274.922225680006 2025-08-28,09:12:33.000,240,11047585,5565,0,1756372352,13173.150885570001,25330.536112379996,53274.93619992 2025-08-28,09:12:34.000,240,11047544,5085,0,1756372353,13173.204776049992,27637.892589630006,53274.94318704001 2025-08-28,09:12:35.000,240,11047579,5285,0,1756372354,13173.285611769992,29945.312509049996,53274.94318704001 2025-08-28,09:12:36.000,240,11047567,5445,0,1756372355,13173.238457599997,32252.668986300007,53274.97812264 2025-08-28,09:12:37.000,240,11047609,5405,0,1756372356,13173.157621879996,27176.766701550005,53274.98510976 2025-08-28,09:12:38.000,240,11047541,5405,0,1756372357,13173.02963199,26253.915749339998,53274.99209688001 2025-08-28,09:12:39.000,240,11047578,5005,0,1756372358,13172.92858734,28561.236980939997,53275.02703248 2025-08-28,09:12:40.000,240,11047574,4965,0,1756372359,13172.814070069995,28561.229931809998,53275.06196808001 2025-08-28,09:12:41.000,240,11047603,5245,0,1756372360,13172.834278999995,32252.90865672,53275.07594232 2025-08-28,09:12:42.000,240,11047569,5525,0,1756372361,13172.78038851999,30407.129211870008,53275.01305824001 2025-08-28,09:12:43.000,240,11047539,5485,0,1756372362,13172.84101530999,30407.241997949997,53275.05498096 2025-08-28,09:12:44.000,240,11047569,5645,0,1756372363,13172.793861139995,30407.35478403,53275.05498096 2025-08-28,09:12:45.000,240,11047577,5325,0,1756372364,13172.67934386999,26254.19771454,53275.00607112 2025-08-28,09:12:46.000,240,11047559,5405,0,1756372365,13172.564826599999,28561.413209189996,53275.089916560006 2025-08-28,09:12:47.000,240,11047589,5565,0,1756372366,13172.531145049994,30868.699195139998,53274.999084 2025-08-28,09:12:48.000,240,11047606,4885,0,1756372367,13172.591771839994,28561.265177459994,53274.97812264 2025-08-28,09:12:49.000,240,11047553,5405,0,1756372368,13172.66587125,30407.023474920003,53275.00607112 2025-08-28,09:12:50.000,240,11047438,5285,0,1756372369,13172.67934386999,29945.58742512,53274.96414840001 2025-08-28,09:12:51.000,240,11047540,4885,0,1756372370,13172.73997065999,28561.20173529,53274.93619992 2025-08-28,09:12:52.000,240,11047551,5325,0,1756372371,13172.80059744999,29484.158424449997,53274.95017416 2025-08-28,09:12:53.000,240,11047590,4925,0,1756372372,13172.86122423999,29022.764669430006,53274.95017416 2025-08-28,09:12:54.000,240,11047601,5445,0,1756372373,13172.86122423999,30868.66394949,53274.9292128 2025-08-28,09:12:55.000,240,11047649,5525,0,1756372374,13172.753443279995,30407.326587510004,53274.96414840001 2025-08-28,09:12:56.000,240,11047583,5445,0,1756372375,13172.69955279999,33176.06977065001,53274.95716128 2025-08-28,09:12:57.000,240,11047623,5445,0,1756372376,13172.64566232,29484.391045740005,53274.9292128 2025-08-28,09:12:58.000,240,11047606,5044,0,1756372377,13172.53788135999,30868.635752970004,53274.95716128 2025-08-28,09:12:59.000,240,11047572,5085,0,1756372378,13172.57829921999,29022.799915080002,53274.90825144 2025-08-28,09:13:00.000,240,11047581,5205,0,1756372379,13172.59850814999,32252.943902369996,53274.96414840001 2025-08-28,09:13:01.000,240,11047617,5365,0,1756372380,13172.61871707999,33637.385985240006,53274.84536736001 2025-08-28,09:13:02.000,240,11047566,4965,0,1756372381,13172.67934386999,32253.07783584,53274.8593416 2025-08-28,09:13:03.000,240,11047629,5525,0,1756372382,13172.70628911,28561.554191789997,53274.89427720001 2025-08-28,09:13:04.000,240,11047614,4925,0,1756372383,13172.65913493999,25792.937892989998,53274.901264320004 2025-08-28,09:13:05.000,240,11047610,5005,0,1756372384,13172.611980769994,30407.664945750003,53274.90825144 2025-08-28,09:13:06.000,240,11047574,4965,0,1756372385,13172.497463499989,28561.85025525,53274.8593416 2025-08-28,09:13:07.000,240,11047573,5405,0,1756372386,13172.376209919988,27177.478663679998,53274.91523856001 2025-08-28,09:13:08.000,240,11047545,5245,0,1756372387,13172.248220029993,29946.109060739996,53274.83838024 2025-08-28,09:13:09.000,240,11047622,5044,0,1756372388,13172.214538480002,25792.867401690004,53274.7894704 2025-08-28,09:13:10.000,240,11047575,5445,0,1756372389,13172.228011099993,29945.90463597,53274.79645752001 2025-08-28,09:13:11.000,240,11047585,5365,0,1756372390,13172.342528369998,25792.782812129997,53274.83139312 2025-08-28,09:13:12.000,240,11047595,5325,0,1756372391,13172.389682539993,30407.397078809998,53274.81741888 2025-08-28,09:13:14.000,240,11047606,5165,0,1756372393,13172.376209919988,25792.994286030007,53274.76152192 2025-08-28,09:13:15.000,240,11047564,5044,0,1756372394,13172.376209919988,25331.663973179995,53274.82440600001 2025-08-28,09:13:16.000,240,11047586,5044,0,1756372395,13172.254956340003,24870.220874249993,53274.74056056 2025-08-28,09:13:17.000,240,11047593,5445,0,1756372396,13172.066339659992,29946.23594508,53274.79645752001 2025-08-28,09:13:18.000,240,11047585,5485,0,1756372397,13171.931613460001,27177.542105850007,53274.74754768001 2025-08-28,09:13:19.000,240,11047623,5445,0,1756372398,13171.850777740001,33637.90057173,53274.74056056 2025-08-28,09:13:20.000,240,11047588,4765,0,1756372399,13171.736260469996,35022.215770259994,53274.754534800006 2025-08-28,09:13:21.000,240,11047589,5605,0,1756372400,13171.70931523,30407.580356189996,53274.76850904 2025-08-28,09:13:22.000,240,11047615,5485,0,1756372401,13171.79015095,29946.08086422,53274.69165072 2025-08-28,09:13:23.000,240,11047611,5365,0,1756372402,13171.850777740001,32714.795850840004,53274.7195992 2025-08-28,09:13:24.000,240,11047574,5044,0,1756372403,13172.012449180002,33637.75254,53274.67068936 2025-08-28,09:13:25.000,240,11047615,5285,0,1756372404,13172.120230139997,30869.00230773,53274.684663600005 2025-08-28,09:13:26.000,240,11047627,5605,0,1756372405,13172.180856929997,30407.622650970006,53274.72658632001 2025-08-28,09:13:27.000,240,11047577,5405,0,1756372406,13172.228011099993,25793.107072109997,53274.684663600005 2025-08-28,09:13:28.000,240,11047580,5085,0,1756372407,13172.248220029993,33637.78073652,53274.67767648001 2025-08-28,09:13:29.000,240,11047600,5165,0,1756372408,13172.322319439998,31330.537045350007,53274.74754768001 2025-08-28,09:13:30.000,240,11047574,4925,0,1756372409,13172.362737299998,27638.992253909993,53274.754534800006 2025-08-28,09:13:31.000,240,11047595,5565,0,1756372410,13172.396418849989,23947.426315079996,53274.72658632001 2025-08-28,09:13:32.000,240,11047572,5005,0,1756372411,13172.443573019998,30869.249027280006,53274.7195992 2025-08-28,09:13:33.000,240,11047613,5405,0,1756372412,13172.376209919988,29946.327583770006,53274.81043176 2025-08-28,09:13:34.000,240,11047540,5005,0,1756372413,13172.315583129988,29484.954976139998,53274.78248328 2025-08-28,09:13:35.000,240,11047550,5044,0,1756372414,13172.221274789998,28100.583384569996,53274.78248328 2025-08-28,09:13:36.000,240,11047592,4965,0,1756372415,13172.113493830002,25793.269202099997,53274.81043176 2025-08-28,09:13:37.000,240,11047589,5405,0,1756372416,13171.998976559997,28561.920746550008,53274.79645752001 2025-08-28,09:13:38.000,240,11047539,5645,0,1756372417,13171.877722979996,26254.641809730005,53274.754534800006 2025-08-28,09:13:39.000,240,11047630,4885,0,1756372418,13171.857514049996,30407.615601840007,53274.684663600005 2025-08-28,09:13:40.000,240,11047554,4925,0,1756372419,13171.864250359991,28100.259124589997,53274.754534800006 2025-08-28,09:13:41.000,240,11047524,5044,0,1756372420,13171.864250359991,30407.460520980007,53274.66370224 2025-08-28,09:13:42.000,240,11047562,5165,0,1756372421,13171.945086079992,30868.882472519996,53274.684663600005 2025-08-28,09:13:43.000,240,11047554,5085,0,1756372422,13172.005712869992,31791.832112549993,53274.66370224 2025-08-28,09:13:44.000,240,11047584,5005,0,1756372423,13172.039394419997,30407.460520980007,53274.733573440004 2025-08-28,09:13:45.000,240,11047540,5085,0,1756372424,13172.032658110002,32714.718310409997,53274.71261208 2025-08-28,09:13:46.000,240,11047535,5485,0,1756372425,13171.985503939992,26715.83818911,53274.733573440004 2025-08-28,09:13:47.000,240,11047493,5365,0,1756372426,13171.897931909996,31330.396062750006,53274.69165072 2025-08-28,09:13:48.000,240,11047564,5085,0,1756372427,13171.850777740001,34560.44841135001,53274.684663600005 2025-08-28,09:13:49.000,240,11047528,4965,0,1756372428,13171.857514049996,25792.853303430005,53274.64274088 2025-08-28,09:13:50.000,240,11047603,5405,0,1756372429,13171.870986670001,24408.52400664,53274.62876664001 2025-08-28,09:13:51.000,240,11047537,5445,0,1756372430,13171.864250359991,31791.867358200005,53274.60780528001 2025-08-28,09:13:52.000,240,11047564,4885,0,1756372431,13171.79015095,26715.866385629997,53274.64274088 2025-08-28,09:13:53.000,240,11047571,5405,0,1756372432,13171.736260469996,26715.84523824,53274.635753760005 2025-08-28,09:13:54.000,240,11047522,4765,0,1756372433,13171.70257891999,28561.582388309995,53274.62876664001 2025-08-28,09:13:55.000,240,11047583,5365,0,1756372434,13171.736260469996,29484.46153704,53274.65671512001 2025-08-28,09:13:56.000,240,11047565,5525,0,1756372435,13171.72952416,33637.6115574,53274.60081816 2025-08-28,09:13:57.000,240,11047565,5365,0,1756372436,13171.6891063,31791.895554720002,53274.62876664001 2025-08-28,09:13:58.000,240,11047639,5245,0,1756372437,13171.615006889995,30869.072799030007,53274.60081816 2025-08-28,09:13:59.000,240,11047606,4805,0,1756372438,13171.412917589994,28100.259124589997,53274.586843920006 2025-08-28,09:14:00.000,240,11047547,5365,0,1756372439,13171.237773529989,30868.875423389996,53274.565882560004 2025-08-28,09:14:01.000,240,11047560,5125,0,1756372440,13171.062629469998,29945.90463597,53274.55190832 2025-08-28,09:14:02.000,240,11047564,4845,0,1756372441,13170.961584819997,29484.426291390002,53274.49601136 2025-08-28,09:14:03.000,240,11047574,5005,0,1756372442,13170.914430650002,27177.161452829998,53274.55190832 2025-08-28,09:14:04.000,240,11047544,5205,0,1756372443,13170.995266370002,28100.05469982,53274.42614016 2025-08-28,09:14:05.000,240,11047586,4645,0,1756372444,13171.042420539998,30868.776735570005,53274.4051788 2025-08-28,09:14:06.000,240,11047553,5365,0,1756372445,13171.042420539998,30407.340685770003,53274.349281840005 2025-08-28,09:14:07.000,240,11047572,4845,0,1756372446,13171.042420539998,27638.76668175,53274.30735912 2025-08-28,09:14:08.000,240,11047610,4965,0,1756372447,13171.082838399998,37790.77567602,53274.32133336001 2025-08-28,09:14:09.000,240,11047561,5365,0,1756372448,13171.042420539998,30407.418226199996,53274.29338488001 2025-08-28,09:14:10.000,240,11047595,5325,0,1756372449,13171.028947919993,29484.496782689996,53274.27242352001 2025-08-28,09:14:11.000,240,11047577,5445,0,1756372450,13171.055893160003,29945.996274660007,53274.20953944 2025-08-28,09:14:12.000,240,11047605,5365,0,1756372451,13171.123256259998,30868.896570779994,53274.202552320006 2025-08-28,09:14:13.000,240,11047528,5085,0,1756372452,13171.136728879988,27638.689141320006,53274.202552320006 2025-08-28,09:14:15.000,240,11047589,5765,0,1756372454,13171.089574709993,29023.215813749994,53274.13966824 2025-08-28,09:14:16.000,240,11047540,5005,0,1756372455,13171.049156849993,29946.07381509,53274.17460384001 2025-08-28,09:14:17.000,240,11047581,5445,0,1756372456,13171.035684230003,27177.436368900002,53274.18857808 2025-08-28,09:14:18.000,240,11047589,5245,0,1756372457,13170.941375889997,25793.128219499995,53274.12569400001 2025-08-28,09:14:19.000,240,11047564,5125,0,1756372458,13170.826858619992,29484.806944409997,53274.06979704 2025-08-28,09:14:20.000,240,11047566,5085,0,1756372459,13170.772968140001,30869.178535979998,53273.99293872 2025-08-28,09:14:21.000,240,11047572,4965,0,1756372460,13170.705605039991,31792.142274269994,53274.013900080005 2025-08-28,09:14:22.000,240,11047582,4845,0,1756372461,13170.665187179991,27639.027499560005,53274.062809920004 2025-08-28,09:14:23.000,240,11047625,5405,0,1756372462,13170.584351459991,29023.258108530004,53274.013900080005 2025-08-28,09:14:24.000,240,11047586,5085,0,1756372463,13170.54393359999,23947.151399010007,53273.951016 2025-08-28,09:14:25.000,240,11047640,4925,0,1756372464,13170.63150563,33176.210753249994,53274.05582280001 2025-08-28,09:14:26.000,240,11047611,5245,0,1756372465,13170.665187179991,31330.501799699996,53273.99992584 2025-08-28,09:14:27.000,240,11047611,5605,0,1756372466,13170.671923490001,23485.863380940005,53273.964990240005 2025-08-28,09:14:28.000,240,11047598,5165,0,1756372467,13170.671923490001,28100.519942400002,53273.916080400006 2025-08-28,09:14:29.000,240,11047572,4885,0,1756372468,13170.651714560001,26716.127203440003,53273.97197736 2025-08-28,09:14:30.000,240,11047603,5405,0,1756372469,13170.516988359996,27177.415221510004,53273.93704176001 2025-08-28,09:14:31.000,240,11047591,5525,0,1756372470,13170.456361569995,29484.680060069993,53273.95800312001 2025-08-28,09:14:32.000,240,11047591,5325,0,1756372471,13170.415943709995,25331.558236230005,53273.895119040004 2025-08-28,09:14:33.000,240,11047595,5485,0,1756372472,13170.476570499995,30407.580356189996,53273.83223496 2025-08-28,09:14:34.000,240,11047584,5125,0,1756372473,13170.496779429996,29023.244010270006,53273.87415768 2025-08-28,09:14:35.000,240,11047603,5325,0,1756372474,13170.50351573999,35022.18052461,53273.846209200005 2025-08-28,09:14:36.000,240,11047618,4965,0,1756372475,13170.496779429996,29023.406140260005,53273.85319632 2025-08-28,09:14:37.000,240,11047570,5044,0,1756372476,13170.436152639995,29484.969074399996,53273.79031224001 2025-08-28,09:14:38.000,240,11047576,5205,0,1756372477,13170.34858061,28562.082876540007,53273.81826072001 2025-08-28,09:14:39.000,240,11047548,4765,0,1756372478,13170.32837168,29023.63171242,53273.846209200005 2025-08-28,09:14:40.000,240,11047623,5245,0,1756372479,13170.213854409994,26716.359824729996,53273.82524784 2025-08-28,09:14:41.000,240,11047570,4885,0,1756372480,13170.133018689994,23947.602543329995,53273.748389520006 2025-08-28,09:14:42.000,240,11047621,5365,0,1756372481,13169.984819869998,32253.761601449994,53273.76236376 2025-08-28,09:14:43.000,240,11047555,5605,0,1756372482,13169.930929389993,30407.890517909997,53273.75537664 2025-08-28,09:14:44.000,240,11047665,5605,0,1756372483,13169.870302599993,28100.498795010004,53273.74140240001 2025-08-28,09:14:45.000,240,11047632,5085,0,1756372484,13169.883775219998,31330.692126209993,53273.748389520006 2025-08-28,09:14:46.000,240,11047647,5325,0,1756372485,13169.836621050003,32253.564225809998,53273.65056984001 2025-08-28,09:14:47.000,240,11047600,4845,0,1756372486,13169.863566289998,31330.593438390002,53273.65755696 2025-08-28,09:14:48.000,240,11047581,5525,0,1756372487,13169.957874629989,29484.77874789,53273.678518320005 2025-08-28,09:14:49.000,240,11047605,5365,0,1756372488,13170.038710349989,29484.813993539996,53273.6365956 2025-08-28,09:14:50.000,240,11047585,5365,0,1756372489,13170.085864519999,28561.920746550008,53273.65056984001 2025-08-28,09:14:51.000,240,11047639,5684,0,1756372490,13170.045446659999,29946.334632900005,53273.65056984001 2025-08-28,09:14:52.000,240,11047590,5365,0,1756372491,13170.092600829994,29484.94087788,53273.58768576 2025-08-28,09:14:53.000,240,11047665,5605,0,1756372492,13170.126282379999,27177.683088449994,53273.64358272 2025-08-28,09:14:54.000,240,11047617,5445,0,1756372493,13170.13975499999,31792.191618180004,53273.65755696 2025-08-28,09:14:55.000,240,11047602,5044,0,1756372494,13170.18690917,31330.685077079994,53273.61563424 2025-08-28,09:14:56.000,240,11047622,4965,0,1756372495,13170.254272269995,30407.975107470003,53273.678518320005 2025-08-28,09:14:57.000,240,11047605,5485,0,1756372496,13170.30816275,25793.515921650003,53273.678518320005 2025-08-28,09:14:58.000,240,11047554,4845,0,1756372497,13170.22059071999,35022.80789718,53273.678518320005 2025-08-28,09:14:59.000,240,11047608,5044,0,1756372498,13170.052182969994,31331.157368789995,53273.69249256001 2025-08-28,09:15:00.000,240,11047594,4885,0,1756372499,13169.910720459993,33176.96501016,53273.727428160004 2025-08-28,09:15:01.000,240,11047616,4925,0,1756372500,13169.749049019993,31792.501779900005,53273.678518320005 2025-08-28,09:15:02.000,240,11047579,5205,0,1756372501,13169.614322820002,31792.318502520007,53273.68550544 2025-08-28,09:15:03.000,240,11047632,4685,0,1756372502,13169.526750789992,31330.804912289997,53273.62262136001 2025-08-28,09:15:04.000,240,11047600,5165,0,1756372503,13169.513278170001,29946.327583770006,53273.62262136001 2025-08-28,09:15:05.000,240,11047569,5485,0,1756372504,13169.499805549996,32714.915686049993,53273.6365956 2025-08-28,09:15:06.000,240,11047588,5005,0,1756372505,13169.587377579992,30869.016405989998,53273.54576304 2025-08-28,09:15:07.000,240,11047590,4885,0,1756372506,13169.681685919997,31330.396062750006,53273.54576304 2025-08-28,09:15:08.000,240,11047629,5684,0,1756372507,13169.877038909988,28100.195682420002,53273.53877592 2025-08-28,09:15:09.000,240,11047623,5485,0,1756372508,13169.951138319993,24870.030547739996,53273.50384032001 2025-08-28,09:15:10.000,240,11047602,5044,0,1756372509,13169.910720459993,29484.658912679995,53273.53877592 2025-08-28,09:15:11.000,240,11047579,5565,0,1756372510,13169.850093669993,32253.437341469995,53273.57371152001 2025-08-28,09:15:12.000,240,11047625,5325,0,1756372511,13169.796203190002,28100.301419370007,53273.46890472 2025-08-28,09:15:13.000,240,11047562,4925,0,1756372512,13169.755785330002,23024.229955500006,53273.4968532 2025-08-28,09:15:14.000,240,11047578,4885,0,1756372513,13169.701894849997,29023.110076800003,53273.52480168001 2025-08-28,09:15:15.000,240,11047551,5365,0,1756372514,13169.789466879993,27177.408172380005,53273.50384032001 2025-08-28,09:15:16.000,240,11047585,5365,0,1756372515,13169.802939499998,29023.31450157,53273.47589184 2025-08-28,09:15:17.000,240,11047638,4925,0,1756372516,13169.755785330002,30407.629700100006,53273.51781456 2025-08-28,09:15:18.000,240,11047569,5405,0,1756372517,13169.722103779997,30407.559208799998,53273.45493048001 2025-08-28,09:15:19.000,240,11047596,5285,0,1756372518,13169.701894849997,26254.437384959994,53273.41999488 2025-08-28,09:15:20.000,240,11047604,4965,0,1756372519,13169.668213299992,24870.16448121,53273.426982 2025-08-28,09:15:21.000,240,11047569,5565,0,1756372520,13169.553696030001,27177.401123250005,53273.4968532 2025-08-28,09:15:22.000,240,11047575,5285,0,1756372521,13169.513278170001,27177.31653369,53273.43396912001 2025-08-28,09:15:23.000,240,11047566,4925,0,1756372522,13169.580641269997,33637.59745914,53273.364097920006 2025-08-28,09:15:24.000,240,11047580,5125,0,1756372523,13169.546959719992,30868.945914690004,53273.38505928001 2025-08-28,09:15:25.000,240,11047563,5445,0,1756372524,13169.499805549996,29484.644814419997,53273.343136560004 2025-08-28,09:15:26.000,240,11047556,5044,0,1756372525,13169.405497209991,26254.36689366,53273.30820096 2025-08-28,09:15:27.000,240,11047587,5605,0,1756372526,13169.41223352,30868.861325129998,53273.28723960001 2025-08-28,09:15:28.000,240,11047630,4965,0,1756372527,13169.439178759996,31330.269178410002,53273.30820096 2025-08-28,09:15:29.000,240,11047612,5005,0,1756372528,13169.472860310001,27638.724386970003,53273.252304 2025-08-28,09:15:30.000,240,11047588,4925,0,1756372529,13169.513278170001,29946.08086422,53273.23832976001 2025-08-28,09:15:31.000,240,11047658,4765,0,1756372530,13169.365079349991,27177.31653369,53273.27326536 2025-08-28,09:15:32.000,240,11047635,5405,0,1756372531,13169.18319897999,30407.467570110006,53273.23832976001 2025-08-28,09:15:33.000,240,11047594,5205,0,1756372532,13169.12257218999,28100.082896339998,53273.15448432 2025-08-28,09:15:34.000,240,11047600,5044,0,1756372533,13169.055209089995,34560.40611657,53273.1824328 2025-08-28,09:15:35.000,240,11047579,5525,0,1756372534,13169.04173646999,29022.97614333,53273.16147144 2025-08-28,09:15:36.000,240,11047593,5445,0,1756372535,13169.08215432999,35944.74246249,53273.04967752001 2025-08-28,09:15:37.000,240,11047602,4885,0,1756372536,13169.14951743,35483.228872260006,53273.077626000006 2025-08-28,09:15:38.000,240,11047606,5325,0,1756372537,13169.21014422,27638.562256980003,53273.08461312 2025-08-28,09:15:39.000,240,11047589,5565,0,1756372538,13169.23035315,26254.303451490006,53273.09858736001 2025-08-28,09:15:40.000,240,11047594,4885,0,1756372539,13169.16972636,29023.018438109997,53273.06365176 2025-08-28,09:15:41.000,240,11047607,5525,0,1756372540,13169.08889064,33176.097967170004,53273.028716160006 2025-08-28,09:15:42.000,240,11047576,4965,0,1756372541,13169.08889064,23947.07385858,53273.007754800004 2025-08-28,09:15:43.000,240,11047571,5245,0,1756372542,13168.954164439994,30407.55215967,53272.91692224 2025-08-28,09:15:44.000,240,11047642,4885,0,1756372543,13168.90027395999,26715.950975190004,53273.02172904001 2025-08-28,09:15:45.000,240,11047606,5044,0,1756372544,13168.765547759998,30407.397078809998,53272.91692224 2025-08-28,09:15:46.000,240,11047627,5365,0,1756372545,13168.738602519988,33176.076819780006,53272.93089648001 2025-08-28,09:15:47.000,240,11047618,5085,0,1756372546,13168.684712039998,26715.640813470003,53272.89596088 2025-08-28,09:15:48.000,240,11047621,5405,0,1756372547,13168.704920969998,29484.419242260003,53272.81910256 2025-08-28,09:15:49.000,240,11047595,5405,0,1756372548,13168.704920969998,27177.161452829998,53272.82608968 2025-08-28,09:15:50.000,240,11047601,5325,0,1756372549,13168.637557870003,29484.496782689996,53272.82608968 2025-08-28,09:15:51.000,240,11047557,5565,0,1756372550,13168.590403699993,36867.75554468999,53272.81910256 2025-08-28,09:15:52.000,240,11047567,5605,0,1756372551,13168.543249529997,28100.026503300003,53272.76320560001 2025-08-28,09:15:53.000,240,11047621,5565,0,1756372552,13168.671239419993,24869.797926450003,53272.77019272 2025-08-28,09:15:54.000,240,11047555,5365,0,1756372553,13168.886801339999,29022.9690942,53272.72827 2025-08-28,09:15:55.000,240,11047539,5485,0,1756372554,13168.98110967999,30869.023455119997,53272.74923136 2025-08-28,09:15:56.000,240,11047593,5365,0,1756372555,13168.933955509994,29023.272206790003,53272.72827 2025-08-28,09:15:57.000,240,11047586,4845,0,1756372556,13168.752075139993,29484.75055137,53272.70730864 2025-08-28,09:15:58.000,240,11047664,4965,0,1756372557,13168.475886430002,29484.708256590005,53272.742244240006 2025-08-28,09:15:59.000,240,11047582,5005,0,1756372558,13168.280533439996,28100.188633290003,53272.70730864 2025-08-28,09:16:00.000,240,11047634,5125,0,1756372559,13168.118861999996,23485.503875309994,53272.72827 2025-08-28,09:16:01.000,240,11047569,5405,0,1756372560,13168.00434472999,28099.864373310003,53272.672373040004 2025-08-28,09:16:02.000,240,11047589,5525,0,1756372561,13167.97066318,29022.757620300006,53272.58154048 2025-08-28,09:16:03.000,240,11047649,5645,0,1756372562,13167.97066318,28561.173538770003,53272.61647608001 2025-08-28,09:16:04.000,240,11047583,5485,0,1756372563,13168.058235209995,29483.96809794,53272.65141168 2025-08-28,09:16:05.000,240,11047574,4965,0,1756372564,13168.10538937999,30868.21280517,53272.51166928 2025-08-28,09:16:06.000,240,11047598,5085,0,1756372565,13168.19296141,28561.05370356,53272.525643520006 2025-08-28,09:16:07.000,240,11047585,5565,0,1756372566,13168.294006060001,30406.861344930003,53272.49769504001 2025-08-28,09:16:08.000,240,11047525,5485,0,1756372567,13168.273797130001,31791.331624319995,53272.49070792 2025-08-28,09:16:09.000,240,11047580,5205,0,1756372568,13168.267060819991,24869.52301038,53272.4138496 2025-08-28,09:16:10.000,240,11047563,5765,0,1756372569,13168.300742369996,34559.997267030005,53272.46275944 2025-08-28,09:16:11.000,240,11047549,5525,0,1756372570,13168.294006060001,32252.880460200002,53272.39987536001 2025-08-28,09:16:12.000,240,11047615,5445,0,1756372571,13168.334423920001,29484.200719229993,53272.39987536001 2025-08-28,09:16:13.000,240,11047590,5044,0,1756372572,13168.300742369996,29484.179571839995,53272.42083672 2025-08-28,09:16:14.000,240,11047609,5365,0,1756372573,13168.361369159997,29484.214817490007,53272.35096552001 2025-08-28,09:16:15.000,240,11047521,5445,0,1756372574,13168.341160229997,33637.31549394,53272.37891400001 2025-08-28,09:16:16.000,240,11047556,5044,0,1756372575,13168.361369159997,28561.413209189996,53272.3439784 2025-08-28,09:16:17.000,240,11047523,5525,0,1756372576,13168.314214990001,32253.169474530005,53272.36493976 2025-08-28,09:16:18.000,240,11047559,5405,0,1756372577,13168.219906649996,27638.527011330007,53272.26013296001 2025-08-28,09:16:19.000,240,11047527,5205,0,1756372578,13168.166016169991,24408.432367949994,53272.36493976 2025-08-28,09:16:20.000,240,11047510,4845,0,1756372579,13168.06497151999,30868.783784700005,53272.30904280001 2025-08-28,09:16:21.000,240,11047575,5445,0,1756372580,13167.98413579999,29945.820046409994,53272.19724888 2025-08-28,09:16:22.000,240,11047560,4925,0,1756372581,13167.957190559995,27177.12620718,53272.21122312001 2025-08-28,09:16:23.000,240,11047551,5405,0,1756372582,13167.86961853,27177.083912400005,53272.14833904 2025-08-28,09:16:24.000,240,11047560,5044,0,1756372583,13167.82920067,25331.28332016,53272.21122312001 2025-08-28,09:16:25.000,240,11047596,5085,0,1756372584,13167.76183756999,25792.662976919994,53272.169300400004 2025-08-28,09:16:26.000,240,11047479,5365,0,1756372585,13167.78878281,35021.70118377,53272.05750648 2025-08-28,09:16:27.000,240,11047555,5405,0,1756372586,13167.80899174,34098.83613330001,53272.07846784 2025-08-28,09:16:28.000,240,11047461,5445,0,1756372587,13167.82246435999,27177.041617619994,53272.07846784 2025-08-28,09:16:29.000,240,11047504,4805,0,1756372588,13167.76857388,30868.720342529996,53272.08545496 2025-08-28,09:16:30.000,240,11047536,4805,0,1756372589,13167.70121077999,33175.921738920006,53272.01558376001 2025-08-28,09:16:31.000,240,11047570,5005,0,1756372590,13167.647320299999,29484.327603569996,53272.050519360004 2025-08-28,09:16:32.000,240,11047391,5565,0,1756372591,13167.559748269989,29484.228915750005,53272.001609520004 2025-08-28,09:16:33.000,240,11047565,5365,0,1756372592,13167.512594099993,26715.577371299994,53271.94571256001 2025-08-28,09:16:34.000,240,11047508,4965,0,1756372593,13167.431758379993,28100.06879808,53271.92475120001 2025-08-28,09:16:35.000,240,11047503,5565,0,1756372594,13167.377867900002,26254.275254969994,53271.93173832 2025-08-28,09:16:36.000,240,11047528,4805,0,1756372595,13167.297032180002,27638.639797409996,53271.882828480004 2025-08-28,09:16:37.000,240,11047543,5525,0,1756372596,13167.169042289992,28100.111092859996,53271.8199444 2025-08-28,09:16:38.000,240,11047507,5525,0,1756372597,13167.067997639992,30407.298390990007,53271.8199444 2025-08-28,09:16:39.000,240,11047539,5485,0,1756372598,13167.014107160001,35021.70118377,53271.77103456 2025-08-28,09:16:40.000,240,11047510,5125,0,1756372599,13166.960216679996,30868.544114279997,53271.70116336 2025-08-28,09:16:41.000,240,11047535,5605,0,1756372600,13167.007370849991,31791.42326301,53271.736098960006 2025-08-28,09:16:42.000,240,11047568,4925,0,1756372601,13166.993898230001,27176.935880670004,53271.67321488 2025-08-28,09:16:43.000,240,11047569,5445,0,1756372602,13166.926535129991,33175.90059152999,53271.65225352 2025-08-28,09:16:44.000,240,11047545,5445,0,1756372603,13166.899589889996,29484.313505309998,53271.67321488 2025-08-28,09:16:45.000,240,11047580,5085,0,1756372604,13166.818754169995,25331.311516679998,53271.55443384 2025-08-28,09:16:46.000,240,11047547,5445,0,1756372605,13166.76486368999,29484.320554439997,53271.547446720004 2025-08-28,09:16:47.000,240,11047591,5445,0,1756372606,13166.75139107,29022.905652030007,53271.52648536 2025-08-28,09:16:48.000,240,11047592,5165,0,1756372607,13166.76486368999,32714.6689665,53271.46360128 2025-08-28,09:16:49.000,240,11047569,5485,0,1756372608,13166.82549047999,30868.882472519996,53271.51251112001 2025-08-28,09:16:50.000,240,11047557,5445,0,1756372609,13166.7716,26715.85228737,53271.41469144 2025-08-28,09:16:51.000,240,11047578,5125,0,1756372610,13166.76486368999,30407.608552710008,53271.39373008001 2025-08-28,09:16:52.000,240,11047554,5085,0,1756372611,13166.69076428,28561.885500899996,53271.35879448 2025-08-28,09:16:53.000,240,11047586,5165,0,1756372612,13166.62340117999,32253.52898016,53271.330846000004 2025-08-28,09:16:54.000,240,11047590,4925,0,1756372613,13166.535829149994,25793.08592472,53271.30988464 2025-08-28,09:16:55.000,240,11047432,4925,0,1756372614,13166.50214759999,31330.417210140004,53271.184116480006 2025-08-28,09:16:56.000,240,11047645,5405,0,1756372615,13166.515620219994,30868.9952586,53271.24700056 2025-08-28,09:16:57.000,240,11047585,5645,0,1756372616,13166.52235652999,29946.186601170004,53271.20507784001 2025-08-28,09:16:58.000,240,11047563,5485,0,1756372617,13166.441520809989,30869.17148685,53271.24001344 2025-08-28,09:16:59.000,240,11047633,5485,0,1756372618,13166.380894019989,29946.278239859996,53271.233026320006 2025-08-28,09:17:00.000,240,11047578,4685,0,1756372619,13166.293321989993,31330.706224470006,53271.14918088 2025-08-28,09:17:01.000,240,11047616,4805,0,1756372620,13166.212486269993,30869.347715099997,53271.10725816001 2025-08-28,09:17:02.000,240,11047562,5005,0,1756372621,13166.111441619993,27639.161433030007,53271.03738696001 2025-08-28,09:17:03.000,240,11047567,5445,0,1756372622,13166.037342210002,24408.99629835,53271.0513612 2025-08-28,09:17:04.000,240,11047554,5044,0,1756372623,13165.929561249992,29946.39102594,53270.96052864 2025-08-28,09:17:05.000,240,11047553,5565,0,1756372624,13165.889143389992,27177.60554802,53270.946554400005 2025-08-28,09:17:06.000,240,11047565,5445,0,1756372625,13165.882407079996,27639.013401300006,53270.89065744001 2025-08-28,09:17:07.000,240,11047567,5365,0,1756372626,13165.929561249992,23947.3840203,53270.88367032 2025-08-28,09:17:08.000,240,11047589,5285,0,1756372627,13165.949770179992,27177.542105850007,53270.89065744001 2025-08-28,09:17:09.000,240,11047568,4885,0,1756372628,13166.023869589997,26716.204743869996,53270.85572184 2025-08-28,09:17:10.000,240,11047547,5165,0,1756372629,13166.138386860002,30407.946910950006,53270.82078624001 2025-08-28,09:17:11.000,240,11047578,4965,0,1756372630,13166.151859479993,31792.304404259994,53270.74392792 2025-08-28,09:17:12.000,240,11047573,5605,0,1756372631,13166.118177930002,29023.702203720008,53270.77187640001 2025-08-28,09:17:13.000,240,11047560,5044,0,1756372632,13166.064287449997,30869.594434650004,53270.70200520001 2025-08-28,09:17:14.000,240,11047589,5565,0,1756372633,13165.990188039992,28562.32254696,53270.729953680006 2025-08-28,09:17:15.000,240,11047564,5085,0,1756372634,13165.949770179992,27177.845218439994,53270.72296656001 2025-08-28,09:17:16.000,240,11047561,5565,0,1756372635,13165.996924350002,27639.344710410005,53270.681043840006 2025-08-28,09:17:17.000,240,11047556,5085,0,1756372636,13166.023869589997,30408.094942680007,53270.67405672001 2025-08-28,09:17:18.000,240,11047539,5405,0,1756372637,13166.071023759992,29946.658892880005,53270.71597944 2025-08-28,09:17:19.000,240,11047605,5445,0,1756372638,13166.178804720003,25793.530019910002,53270.69501808 2025-08-28,09:17:20.000,240,11047574,5085,0,1756372639,13166.293321989993,30408.235925279994,53270.63912112 2025-08-28,09:17:21.000,240,11047517,5445,0,1756372640,13166.407839259999,30408.391006139995,53270.68803096 2025-08-28,09:17:22.000,240,11047600,5044,0,1756372641,13166.380894019989,32254.32553185,53270.72296656001 2025-08-28,09:17:23.000,240,11047560,5005,0,1756372642,13166.320267229989,34561.77364779,53270.75790216 2025-08-28,09:17:24.000,240,11047589,5365,0,1756372643,13166.313530919993,24871.087917240002,53270.708992320004 2025-08-28,09:17:25.000,240,11047563,5565,0,1756372644,13166.360685089989,33638.86630254,53270.76488928 2025-08-28,09:17:26.000,240,11047557,5445,0,1756372645,13166.401102949989,31331.5591692,53270.71597944 2025-08-28,09:17:27.000,240,11047620,5044,0,1756372646,13166.414575569994,34561.80184431,53270.75091504001 2025-08-28,09:17:28.000,240,11047505,5285,0,1756372647,13166.488674979999,32254.6427427,53270.72296656001 2025-08-28,09:17:29.000,240,11047563,5445,0,1756372648,13166.428048189999,33177.59238273,53270.69501808 2025-08-28,09:17:30.000,240,11047572,4845,0,1756372649,13166.380894019989,24871.25004723,53270.74392792 2025-08-28,09:17:31.000,240,11047572,5044,0,1756372650,13166.313530919993,32716.149283799998,53270.7369408 2025-08-28,09:17:32.000,240,11047599,5365,0,1756372651,13166.327003539998,28562.94991953,53270.729953680006 2025-08-28,09:17:33.000,240,11047561,5245,0,1756372652,13166.407839259999,27178.57832796,53270.81379912 2025-08-28,09:17:34.000,240,11047612,5005,0,1756372653,13166.50214759999,29486.05464042,53270.79283776 2025-08-28,09:17:35.000,240,11047524,5044,0,1756372654,13166.576247009994,31793.559149399996,53270.77187640001 2025-08-28,09:17:36.000,240,11047577,5245,0,1756372655,13166.62340117999,29024.956948859995,53270.83476048 2025-08-28,09:17:37.000,240,11047575,5485,0,1756372656,13166.616664869995,30870.842130660007,53270.85572184 2025-08-28,09:17:38.000,240,11047548,4925,0,1756372657,13166.5695107,30870.785737619997,53270.876683200004 2025-08-28,09:17:39.000,240,11047572,4885,0,1756372658,13166.60319224999,33639.50777337,53270.93956728001 2025-08-28,09:17:40.000,240,11047570,5005,0,1756372659,13166.70423689999,30409.30739304,53270.86270896 2025-08-28,09:17:41.000,240,11047550,4845,0,1756372660,13166.81201786,29486.470539090005,53270.946554400005 2025-08-28,09:17:42.000,240,11047576,4725,0,1756372661,13166.946744059991,31793.805868950003,53270.91860592001 2025-08-28,09:17:43.000,240,11047595,5525,0,1756372662,13167.020843469996,30409.363786079994,53270.95354152 2025-08-28,09:17:44.000,240,11047562,4965,0,1756372663,13167.128624429992,25794.81296157,53270.98847712001 2025-08-28,09:17:45.000,240,11047521,5405,0,1756372664,13167.263350629997,27179.21979879,53271.09328392 2025-08-28,09:17:46.000,240,11047563,5445,0,1756372665,13167.384604209998,31794.031441109997,53271.07930968 2025-08-28,09:17:47.000,240,11047552,5085,0,1756372666,13167.546275649998,25333.651827840004,53271.1212324 2025-08-28,09:17:48.000,240,11047591,5365,0,1756372667,13167.606902439999,28564.049583810003,53271.10725816001 2025-08-28,09:17:49.000,240,11047526,4885,0,1756372668,13167.620375059989,26256.805892639997,53271.184116480006 2025-08-28,09:17:50.000,240,11047603,5525,0,1756372669,13167.667529229999,33640.41711114001,53271.233026320006 2025-08-28,09:17:51.000,240,11047524,5044,0,1756372670,13167.647320299999,29948.674944059996,53271.30988464 2025-08-28,09:17:52.000,240,11047563,5405,0,1756372671,13167.613638749994,28564.430236829998,53271.3657816 2025-08-28,09:17:53.000,240,11047526,5085,0,1756372672,13167.539539339989,29025.88038489,53271.400717200006 2025-08-28,09:17:54.000,240,11047555,5485,0,1756372673,13167.519330409988,27179.967006570005,53271.449627040005 2025-08-28,09:17:55.000,240,11047547,5365,0,1756372674,13167.472176239993,30871.72327191,53271.400717200006 2025-08-28,09:17:56.000,240,11047564,4925,0,1756372675,13167.438494689988,28102.895499210004,53271.379755840004 2025-08-28,09:17:57.000,240,11047515,5525,0,1756372676,13167.465439929998,33640.52284809,53271.4356528 2025-08-28,09:17:58.000,240,11047603,5205,0,1756372677,13167.519330409988,30871.659829740005,53271.47058840001 2025-08-28,09:17:59.000,240,11047571,5325,0,1756372678,13167.586693509998,28564.303352489995,53271.54045960001 2025-08-28,09:18:00.000,240,11047579,5325,0,1756372679,13167.620375059989,27179.981104830003,53271.53347248 2025-08-28,09:18:01.000,240,11047547,5285,0,1756372680,13167.714683399994,26257.1019561,53271.519498240006 2025-08-28,09:18:02.000,240,11047522,5125,0,1756372681,13167.74162863999,33640.600388520004,53271.59635656 2025-08-28,09:18:03.000,240,11047526,4925,0,1756372682,13167.78204649999,32256.186502170007,53271.60334368 2025-08-28,09:18:04.000,240,11047515,5485,0,1756372683,13167.755101259994,25334.074775639994,53271.58936944001 2025-08-28,09:18:05.000,240,11047497,5605,0,1756372684,13167.795519119994,28103.022383550007,53271.62430504 2025-08-28,09:18:06.000,240,11047466,5005,0,1756372685,13167.835936979995,34563.57117594,53271.67321488 2025-08-28,09:18:07.000,240,11047517,5445,0,1756372686,13167.957190559995,27180.122087430005,53271.6452664 2025-08-28,09:18:08.000,240,11047494,5165,0,1756372687,13168.038026279995,31794.849140189996,53271.75706032001 2025-08-28,09:18:09.000,240,11047474,5005,0,1756372688,13168.058235209995,27641.692070699995,53271.7500732 2025-08-28,09:18:10.000,240,11047527,5405,0,1756372689,13168.078444139996,29487.697087709996,53271.84789288001 2025-08-28,09:18:11.000,240,11047525,5245,0,1756372690,13168.09191676,29487.781677270003,53271.87584136001 2025-08-28,09:18:12.000,240,11047578,4885,0,1756372691,13168.166016169991,33179.65777782,53271.903789840006 2025-08-28,09:18:13.000,240,11047505,5525,0,1756372692,13168.240115579996,28565.0576094,53271.99462240001 2025-08-28,09:18:14.000,240,11047513,5445,0,1756372693,13168.260324509996,29026.698083969997,53271.99462240001 2025-08-28,09:18:15.000,240,11047522,5165,0,1756372694,13168.240115579996,29949.76755921,53272.04353224001 2025-08-28,09:18:16.000,240,11047499,5445,0,1756372695,13168.213170340001,30872.69605185,53272.071480720006 2025-08-28,09:18:17.000,240,11047509,5485,0,1756372696,13168.17275248,28103.776640459997,53272.09244208001 2025-08-28,09:18:18.000,240,11047554,5165,0,1756372697,13168.139070929996,33641.43923499,53272.12737768 2025-08-28,09:18:19.000,240,11047653,5485,0,1756372698,13168.179488789996,30411.19655988,53272.1343648 2025-08-28,09:18:20.000,240,11047542,5245,0,1756372699,13168.166016169991,26257.983097350007,53272.190261760006 2025-08-28,09:18:21.000,240,11047558,5005,0,1756372700,13168.09191676,34103.04446391,53272.22519736 2025-08-28,09:18:22.000,240,11047583,5405,0,1756372701,13168.07170783,31795.645691879996,53272.204236 2025-08-28,09:18:23.000,240,11047525,5485,0,1756372702,13168.12559830999,31334.13915078,53272.19724888 2025-08-28,09:18:24.000,240,11047529,5245,0,1756372703,13168.17275248,31334.118003390002,53272.25314584 2025-08-28,09:18:25.000,240,11047543,5725,0,1756372704,13168.226642959991,30872.646707940003,53272.26013296001 2025-08-28,09:18:26.000,240,11047500,5005,0,1756372705,13168.347896539992,26719.546031489997,53272.28109432001 2025-08-28,09:18:27.000,240,11047510,5044,0,1756372706,13168.421995949997,30872.759494020007,53272.32301704 2025-08-28,09:18:28.000,240,11047540,4805,0,1756372707,13168.475886430002,28103.89647567,53272.357952640006 2025-08-28,09:18:29.000,240,11047592,5005,0,1756372708,13168.516304290002,31334.357673809995,53272.336991280004 2025-08-28,09:18:30.000,240,11047569,5445,0,1756372709,13168.570194769993,32718.926641020007,53272.39987536001 2025-08-28,09:18:31.000,240,11047564,5085,0,1756372710,13168.630821559993,28104.263030429996,53272.385901120004 2025-08-28,09:18:32.000,240,11047592,5085,0,1756372711,13168.657766799988,25335.414110340003,53272.44878520001 2025-08-28,09:18:33.000,240,11047530,4925,0,1756372712,13168.651030489993,29488.831997639994,53272.47673368001 2025-08-28,09:18:34.000,240,11047537,5605,0,1756372713,13168.657766799988,28104.502700850004,53272.574553360006 2025-08-28,09:18:35.000,240,11047557,5525,0,1756372714,13168.610612629993,32719.293195780003,53272.56057912 2025-08-28,09:18:36.000,240,11047519,5485,0,1756372715,13168.583667389998,26258.645715570005,53272.56756624001 2025-08-28,09:18:37.000,240,11047576,5085,0,1756372716,13168.529776909993,25335.696075540007,53272.63045032 2025-08-28,09:18:38.000,240,11047536,4885,0,1756372717,13168.469150119992,30412.0001607,53272.63045032 2025-08-28,09:18:39.000,240,11047552,4805,0,1756372718,13168.502831669997,30873.534898319995,53272.67936016 2025-08-28,09:18:40.000,240,11047565,5365,0,1756372719,13168.462413809997,26720.272091880004,53272.64442456001 2025-08-28,09:18:41.000,240,11047559,5445,0,1756372720,13168.469150119992,31334.999144639994,53272.70730864 2025-08-28,09:18:42.000,240,11047549,5445,0,1756372721,13168.448941189992,29027.579225220004,53272.72827 2025-08-28,09:18:43.000,240,11047563,5365,0,1756372722,13168.509567979992,29489.057569800003,53272.76320560001 2025-08-28,09:18:44.000,240,11047567,5165,0,1756372723,13168.556722150002,30873.591291360004,53272.77019272 2025-08-28,09:18:45.000,240,11047577,5525,0,1756372724,13168.597140010002,31335.055537680004,53272.75621848 2025-08-28,09:18:46.000,240,11047589,5365,0,1756372725,13168.536513220002,31335.027341160006,53272.74923136 2025-08-28,09:18:47.000,240,11047555,5245,0,1756372726,13168.603876319998,25797.343599240005,53272.78416696001 2025-08-28,09:18:48.000,240,11047590,5044,0,1756372727,13168.617348940003,27643.25697756,53272.77019272 2025-08-28,09:18:49.000,240,11047590,5044,0,1756372728,13168.617348940003,28104.601388669995,53272.87499952 2025-08-28,09:18:50.000,240,11047548,5005,0,1756372729,13168.610612629993,29950.500668730005,53272.87499952 2025-08-28,09:18:51.000,240,11047566,4885,0,1756372730,13168.664503109998,30412.070651999995,53272.909935120006 2025-08-28,09:18:52.000,240,11047504,4805,0,1756372731,13168.738602519988,27643.2428793,53272.909935120006 2025-08-28,09:18:53.000,240,11047546,4925,0,1756372732,13168.819438239989,28104.68597823,53272.96583208 2025-08-28,09:18:54.000,240,11047588,5005,0,1756372733,13168.90027395999,32258.01927597,53272.95185784001 2025-08-28,09:18:55.000,240,11047561,5525,0,1756372734,13168.893537649994,34103.96085081001,53272.97980632001 2025-08-28,09:18:56.000,240,11047592,5005,0,1756372735,13168.913746579994,25335.92869683,53272.98679344 2025-08-28,09:18:57.000,240,11047537,5405,0,1756372736,13168.98110967999,29027.727256950006,53273.07063888001 2025-08-28,09:18:58.000,240,11047573,5725,0,1756372737,13168.96090074999,30412.232781989995,53273.04967752001 2025-08-28,09:18:59.000,240,11047592,5165,0,1756372738,13168.947428129999,30873.746372220005,53273.14749720001 2025-08-28,09:19:00.000,240,11047562,5125,0,1756372739,13168.947428129999,28566.382845839995,53273.11954872001 2025-08-28,09:19:01.000,240,11047577,5285,0,1756372740,13168.913746579994,28104.989090820003,53273.14749720001 2025-08-28,09:19:02.000,240,11047570,4965,0,1756372741,13168.880065029989,33181.321372499995,53273.11954872001 2025-08-28,09:19:03.000,240,11047561,5565,0,1756372742,13168.805965619998,32258.35763421,53273.1824328 2025-08-28,09:19:04.000,240,11047573,5285,0,1756372743,13168.691448349993,28105.130073420005,53273.21736840001 2025-08-28,09:19:05.000,240,11047602,5125,0,1756372744,13168.590403699993,25336.26000594,53273.245316880006 2025-08-28,09:19:06.000,240,11047600,4965,0,1756372745,13168.489359049992,30412.47950154,53273.15448432 2025-08-28,09:19:07.000,240,11047560,4845,0,1756372746,13168.475886430002,28566.4674354,53273.23832976001 2025-08-28,09:19:08.000,240,11047585,5525,0,1756372747,13168.516304290002,29489.473468469994,53273.25929112 2025-08-28,09:19:09.000,240,11047579,5405,0,1756372748,13168.624085249998,29951.02230435,53273.224355520004 2025-08-28,09:19:10.000,240,11047592,4885,0,1756372749,13168.617348940003,31796.914535279997,53273.28723960001 2025-08-28,09:19:11.000,240,11047559,5565,0,1756372750,13168.624085249998,28566.601368870004,53273.28723960001 2025-08-28,09:19:12.000,240,11047595,5765,0,1756372751,13168.637557870003,33642.91955229,53273.364097920006 2025-08-28,09:19:13.000,240,11047616,4805,0,1756372752,13168.624085249998,28105.17941733,53273.35711080001 2025-08-28,09:19:14.000,240,11047586,5285,0,1756372753,13168.543249529997,32258.442223770006,53273.37108504 2025-08-28,09:19:15.000,240,11047626,4965,0,1756372754,13168.435468570002,30412.47950154,53273.30121384 2025-08-28,09:19:16.000,240,11047591,5565,0,1756372755,13168.388314399992,28566.516779309997,53273.39903352 2025-08-28,09:19:17.000,240,11047584,4845,0,1756372756,13168.428732259992,27182.011254269994,53273.35012368 2025-08-28,09:19:18.000,240,11047569,5365,0,1756372757,13168.435468570002,30412.3526172,53273.38505928001 2025-08-28,09:19:19.000,240,11047577,5765,0,1756372758,13168.374841780002,27643.447304069996,53273.38505928001 2025-08-28,09:19:20.000,240,11047614,5044,0,1756372759,13168.294006060001,28566.382845839995,53273.43396912001 2025-08-28,09:19:21.000,240,11047601,5645,0,1756372760,13168.15254355,30412.260978510007,53273.364097920006 2025-08-28,09:19:22.000,240,11047582,4965,0,1756372761,13168.017817349995,29950.669847850004,53273.35012368 2025-08-28,09:19:23.000,240,11047569,5445,0,1756372762,13168.00434472999,30411.964915050004,53273.33614944001 2025-08-28,09:19:24.000,240,11047582,4925,0,1756372763,13168.03128997,27642.996159750008,53273.364097920006 2025-08-28,09:19:25.000,240,11047613,5525,0,1756372764,13168.08518044999,27181.510766039995,53273.343136560004 2025-08-28,09:19:26.000,240,11047572,4885,0,1756372765,13168.145807239991,27642.826980629994,53273.343136560004 2025-08-28,09:19:27.000,240,11047579,5405,0,1756372766,13168.19296141,29950.098868319998,53273.35711080001 2025-08-28,09:19:28.000,240,11047404,5005,0,1756372767,13168.226642959991,27181.29224301,53273.30820096 2025-08-28,09:19:29.000,240,11047536,4965,0,1756372768,13168.246851889991,27642.76353846,53273.364097920006 2025-08-28,09:19:30.000,240,11047446,4925,0,1756372769,13168.287269749992,31796.08978707,53273.30820096 2025-08-28,09:19:31.000,240,11047566,4965,0,1756372770,13168.307478679992,26719.757505390007,53273.343136560004 2025-08-28,09:19:32.000,240,11047542,4925,0,1756372771,13168.374841780002,27181.207653449994,53273.38505928001 2025-08-28,09:19:33.000,240,11047565,5205,0,1756372772,13168.428732259992,25335.315422519998,53273.37807216 2025-08-28,09:19:34.000,240,11047602,4925,0,1756372773,13168.502831669997,31795.955853599997,53273.413007760006 2025-08-28,09:19:35.000,240,11047600,5125,0,1756372774,13168.489359049992,30873.055557479995,53273.44095624 2025-08-28,09:19:36.000,240,11047559,5525,0,1756372775,13168.448941189992,29027.13513003,53273.461917600005 2025-08-28,09:19:37.000,240,11047574,4925,0,1756372776,13168.421995949997,31334.61144249,53273.48287896001 2025-08-28,09:19:38.000,240,11047558,5165,0,1756372777,13168.381578089997,25796.850160140006,53273.53877592 2025-08-28,09:19:39.000,240,11047558,4925,0,1756372778,13168.361369159997,32719.039427099997,53273.4968532 2025-08-28,09:19:40.000,240,11047596,4925,0,1756372779,13168.428732259992,31334.61849162,53273.51781456 2025-08-28,09:19:41.000,240,11047578,4725,0,1756372780,13168.516304290002,35026.38885521999,53273.59467288 2025-08-28,09:19:42.000,240,11047573,5565,0,1756372781,13168.590403699993,32257.413050789997,53273.61563424 2025-08-28,09:19:43.000,240,11047611,5645,0,1756372782,13168.603876319998,23950.943830949996,53273.65056984001 2025-08-28,09:19:44.000,240,11047551,5405,0,1756372783,13168.664503109998,29027.247916110005,53273.65755696 2025-08-28,09:19:45.000,240,11047540,5205,0,1756372784,13168.738602519988,29950.40903004,53273.69249256001 2025-08-28,09:19:46.000,240,11047550,4925,0,1756372785,13168.752075139993,29489.064618930002,53273.80428648 2025-08-28,09:19:47.000,240,11047581,5405,0,1756372786,13168.610612629993,27643.23583017,53273.748389520006 2025-08-28,09:19:48.000,240,11047583,5645,0,1756372787,13168.516304290002,33181.07465295,53273.82524784 2025-08-28,09:19:49.000,240,11047667,5525,0,1756372788,13168.421995949997,29489.283141959997,53273.82524784 2025-08-28,09:19:50.000,240,11047543,5365,0,1756372789,13168.287269749992,33642.64463621999,53273.82524784 2025-08-28,09:19:51.000,240,11047557,5405,0,1756372790,13168.166016169991,27643.40500929,53273.8811448 2025-08-28,09:19:52.000,240,11047549,5285,0,1756372791,13168.159279859996,31796.7312579,53273.90909328001 2025-08-28,09:19:53.000,240,11047580,5005,0,1756372792,13168.199697719996,32258.294192040004,53273.88813192001 2025-08-28,09:19:54.000,240,11047565,5205,0,1756372793,13168.260324509996,29950.86722349,53273.95800312001 2025-08-28,09:19:55.000,240,11047558,5085,0,1756372794,13168.186225099991,30873.866207429994,53273.951016 2025-08-28,09:19:56.000,240,11047526,5125,0,1756372795,13168.058235209995,26259.089810760008,53273.951016 2025-08-28,09:19:57.000,240,11047568,4925,0,1756372796,13167.94371793999,31335.288158969997,53273.964990240005 2025-08-28,09:19:58.000,240,11047550,4965,0,1756372797,13167.82246435999,30412.33851894,53273.94402888 2025-08-28,09:19:59.000,240,11047561,5684,0,1756372798,13167.76857388,28566.460386270002,53273.964990240005 2025-08-28,09:20:00.000,240,11047540,5125,0,1756372799,13167.613638749994,27643.489598850007,53273.94402888 2025-08-28,09:20:01.000,240,11047597,5445,0,1756372800,13167.512594099993,26259.103909020007,53273.87415768 2025-08-28,09:20:02.000,240,11047588,5005,0,1756372801,13167.391340519993,29951.001156960003,53273.95800312001 2025-08-28,09:20:03.000,240,11047538,5125,0,1756372802,13167.330713729993,26720.589302730004,53273.93704176001 2025-08-28,09:20:04.000,240,11047566,4725,0,1756372803,13167.243141699997,29489.41707543,53273.916080400006 2025-08-28,09:20:05.000,240,11047568,5245,0,1756372804,13167.195987530002,29027.910534330003,53273.90210616 2025-08-28,09:20:06.000,240,11047602,4965,0,1756372805,13167.148833359992,27181.968959489997,53273.93704176001 2025-08-28,09:20:07.000,240,11047577,5605,0,1756372806,13167.216196460002,27643.447304069996,53273.87415768 2025-08-28,09:20:08.000,240,11047603,5325,0,1756372807,13167.330713729993,29950.824928710004,53273.895119040004 2025-08-28,09:20:09.000,240,11047606,5125,0,1756372808,13167.350922659993,25797.611466179995,53273.90909328001 2025-08-28,09:20:10.000,240,11047549,5325,0,1756372809,13167.337450040002,27643.679925360004,53273.83922208001 2025-08-28,09:20:11.000,240,11047562,4925,0,1756372810,13167.263350629997,24874.873300050007,53273.86018344001 2025-08-28,09:20:12.000,240,11047547,5365,0,1756372811,13167.175778600002,29489.755433669998,53273.83223496 2025-08-28,09:20:13.000,240,11047588,5205,0,1756372812,13167.081470259996,26720.77962924,53273.8112736 2025-08-28,09:20:14.000,240,11047612,4965,0,1756372813,13167.067997639992,32258.611402890005,53273.80428648 2025-08-28,09:20:15.000,240,11047589,5565,0,1756372814,13167.054525020001,29489.670844110005,53273.776338 2025-08-28,09:20:16.000,240,11047571,5325,0,1756372815,13167.041052399996,29489.670844110005,53273.75537664 2025-08-28,09:20:17.000,240,11047576,5085,0,1756372816,13167.094942880001,27182.194531650006,53273.776338 2025-08-28,09:20:18.000,240,11047564,4685,0,1756372817,13167.155569670002,34565.862143189996,53273.76935088001 2025-08-28,09:20:19.000,240,11047536,4885,0,1756372818,13167.175778600002,29489.5510089,53273.78332512 2025-08-28,09:20:20.000,240,11047550,4845,0,1756372819,13167.189251219992,26259.209645969997,53273.727428160004 2025-08-28,09:20:21.000,240,11047571,5525,0,1756372820,13167.121888119997,24874.767563100002,53273.76236376 2025-08-28,09:20:22.000,240,11047520,4925,0,1756372821,13167.155569670002,29489.473468469994,53273.80428648 2025-08-28,09:20:23.000,240,11047552,4845,0,1756372822,13167.243141699997,26259.061614239996,53273.76236376 2025-08-28,09:20:24.000,240,11047566,5125,0,1756372823,13167.256614320002,29489.41707543,53273.748389520006 2025-08-28,09:20:25.000,240,11047598,5165,0,1756372824,13167.330713729993,34104.17232471,53273.78332512 2025-08-28,09:20:26.000,240,11047637,5445,0,1756372825,13167.404813139998,29950.937714789994,53273.83223496 2025-08-28,09:20:27.000,240,11047612,5044,0,1756372826,13167.445230999998,24874.77461223,53273.76935088001 2025-08-28,09:20:28.000,240,11047585,5525,0,1756372827,13167.478912549988,28105.17941733,53273.83922208001 2025-08-28,09:20:29.000,240,11047561,5325,0,1756372828,13167.472176239993,30874.11292698,53273.8112736 2025-08-28,09:20:30.000,240,11047551,5405,0,1756372829,13167.425022069998,28566.763498860004,53273.846209200005 2025-08-28,09:20:31.000,240,11047577,5565,0,1756372830,13167.364395279998,29489.776581059996,53273.867170560006 2025-08-28,09:20:32.000,240,11047573,5245,0,1756372831,13167.323977419997,33181.56104292,53273.88813192001 2025-08-28,09:20:33.000,240,11047619,5325,0,1756372832,13167.276823250002,29028.241843440002,53273.895119040004 2025-08-28,09:20:34.000,240,11047570,4685,0,1756372833,13167.222932769997,27643.7363184,53273.8811448 2025-08-28,09:20:35.000,240,11047590,5125,0,1756372834,13167.162305979997,29489.614451069996,53273.895119040004 2025-08-28,09:20:36.000,240,11047582,5005,0,1756372835,13167.115151810001,27182.222728170003,53273.916080400006 2025-08-28,09:20:37.000,240,11047610,4885,0,1756372836,13167.074733950001,28105.16531907,53273.92306752 2025-08-28,09:20:38.000,240,11047590,4965,0,1756372837,13166.95348037,25797.815890950005,53273.93005464 2025-08-28,09:20:39.000,240,11047559,5285,0,1756372838,13166.82549047999,32720.11089486,53273.895119040004 2025-08-28,09:20:40.000,240,11047573,5325,0,1756372839,13166.697500589995,31335.718155900002,53273.895119040004 2025-08-28,09:20:41.000,240,11047605,5405,0,1756372840,13166.5695107,28566.841039289997,53273.92306752 2025-08-28,09:20:42.000,240,11047549,5245,0,1756372841,13166.495411289994,29489.811826710007,53273.87415768 2025-08-28,09:20:43.000,240,11047610,4965,0,1756372842,13166.515620219994,28566.80579364,53273.88813192001 2025-08-28,09:20:44.000,240,11047616,5044,0,1756372843,13166.54930177,30874.169320019995,53273.83922208001 2025-08-28,09:20:45.000,240,11047576,5085,0,1756372844,13166.54930177,29489.73428628,53273.83922208001 2025-08-28,09:20:46.000,240,11047565,5325,0,1756372845,13166.535829149994,30874.28915523,53273.81826072001 2025-08-28,09:20:47.000,240,11047385,5605,0,1756372846,13166.454993429994,28566.862186679995,53273.846209200005 2025-08-28,09:20:48.000,240,11047600,4925,0,1756372847,13166.333739849993,31797.288139170007,53273.75537664 2025-08-28,09:20:49.000,240,11047600,4965,0,1756372848,13166.239431509988,30874.176369149995,53273.748389520006 2025-08-28,09:20:50.000,240,11047583,5365,0,1756372849,13166.165332099998,29028.305285609997,53273.71345392 2025-08-28,09:20:51.000,240,11047567,5405,0,1756372850,13166.165332099998,25797.949824420008,53273.76935088001 2025-08-28,09:20:52.000,240,11047579,5765,0,1756372851,13166.172068409993,35027.44622472,53273.75537664 2025-08-28,09:20:53.000,240,11047595,5044,0,1756372852,13166.219222579988,31796.985026580005,53273.76236376 2025-08-28,09:20:54.000,240,11047545,5405,0,1756372853,13166.225958889998,31335.478485479995,53273.79031224001 2025-08-28,09:20:55.000,240,11047576,4965,0,1756372854,13166.232695199993,31796.935682669995,53273.71345392 2025-08-28,09:20:56.000,240,11047613,5405,0,1756372855,13166.300058299988,29028.150204749996,53273.776338 2025-08-28,09:20:57.000,240,11047532,4885,0,1756372856,13166.279849369988,33181.58923944,53273.80428648 2025-08-28,09:20:58.000,240,11047588,4925,0,1756372857,13166.205749959998,31797.302237430005,53273.76236376 2025-08-28,09:20:59.000,240,11047574,5125,0,1756372858,13166.104705309997,30412.937694990003,53273.78332512 2025-08-28,09:21:00.000,240,11047562,5044,0,1756372859,13166.091232689992,28567.080709710004,53273.75537664 2025-08-28,09:21:01.000,240,11047563,5405,0,1756372860,13166.077760070002,28105.609414260005,53273.65755696 2025-08-28,09:21:02.000,240,11047574,4885,0,1756372861,13166.003660659997,27644.18746272,53273.71345392 2025-08-28,09:21:03.000,240,11047624,4965,0,1756372862,13165.943033869997,29951.614431270005,53273.678518320005 2025-08-28,09:21:04.000,240,11047568,4885,0,1756372863,13165.922824939997,33643.52577747,53273.69249256001 2025-08-28,09:21:05.000,240,11047545,5525,0,1756372864,13165.922824939997,30413.14916889,53273.73441528 2025-08-28,09:21:06.000,240,11047576,4925,0,1756372865,13165.902616009997,28567.242839700004,53273.72044104001 2025-08-28,09:21:07.000,240,11047564,5085,0,1756372866,13165.875670770001,28105.81383903,53273.64358272 2025-08-28,09:21:08.000,240,11047627,5485,0,1756372867,13165.868934459992,26721.329461379995,53273.60166000001 2025-08-28,09:21:09.000,240,11047605,5325,0,1756372868,13165.862198149996,29028.777577319997,53273.59467288 2025-08-28,09:21:10.000,240,11047545,5525,0,1756372869,13165.882407079996,34105.15215378,53273.64358272 2025-08-28,09:21:11.000,240,11047549,5445,0,1756372870,13165.889143389992,30413.332446269997,53273.64358272 2025-08-28,09:21:12.000,240,11047572,4965,0,1756372871,13165.956506490002,34105.250841600006,53273.629608480005 2025-08-28,09:21:13.000,240,11047548,5044,0,1756372872,13166.044078519997,27183.06862377,53273.65755696 2025-08-28,09:21:14.000,240,11047575,5445,0,1756372873,13166.165332099998,30413.47342887,53273.69249256001 2025-08-28,09:21:15.000,240,11047508,4925,0,1756372874,13166.212486269993,29490.650673180004,53273.6365956 2025-08-28,09:21:16.000,240,11047565,5245,0,1756372875,13166.327003539998,24875.867227380004,53273.6365956 2025-08-28,09:21:17.000,240,11047556,5044,0,1756372876,13166.333739849993,25798.971948270002,53273.73441528 2025-08-28,09:21:18.000,240,11047563,5405,0,1756372877,13166.367421399998,28567.905457920002,53273.73441528 2025-08-28,09:21:19.000,240,11047605,5405,0,1756372878,13166.428048189999,29490.890343599996,53273.699479680006 2025-08-28,09:21:20.000,240,11047552,4965,0,1756372879,13166.468466049999,26722.09781655,53273.678518320005 2025-08-28,09:21:21.000,240,11047527,5285,0,1756372880,13166.515620219994,29029.595276399996,53273.75537664 2025-08-28,09:21:22.000,240,11047601,5605,0,1756372881,13166.50214759999,28568.173324860007,53273.748389520006 2025-08-28,09:21:23.000,240,11047558,4965,0,1756372882,13166.508883909999,23953.31233863,53273.76236376 2025-08-28,09:21:24.000,240,11047570,5005,0,1756372883,13166.556038079994,28106.828913749996,53273.80428648 2025-08-28,09:21:25.000,240,11047521,5405,0,1756372884,13166.54256545999,32721.753342149997,53273.748389520006 2025-08-28,09:21:26.000,240,11047591,5245,0,1756372885,13166.54930177,29952.81278337,53273.846209200005 2025-08-28,09:21:27.000,240,11047565,5445,0,1756372886,13166.488674979999,34567.70196612,53273.83223496 2025-08-28,09:21:28.000,240,11047588,4965,0,1756372887,13166.468466049999,28106.814815489997,53273.846209200005 2025-08-28,09:21:29.000,240,11047554,4885,0,1756372888,13166.454993429994,31337.247817109994,53273.797299360005 2025-08-28,09:21:30.000,240,11047517,5565,0,1756372889,13166.421311879989,26260.802749349998,53273.846209200005 2025-08-28,09:21:31.000,240,11047573,5525,0,1756372890,13166.421311879989,27183.787635030007,53273.8811448 2025-08-28,09:21:32.000,240,11047542,5085,0,1756372891,13166.374157709994,29029.644620310006,53273.90909328001 2025-08-28,09:21:33.000,240,11047580,4805,0,1756372892,13166.347212469998,29029.588227269996,53273.867170560006 2025-08-28,09:21:34.000,240,11047565,5325,0,1756372893,13166.327003539998,31336.986999300003,53273.916080400006 2025-08-28,09:21:35.000,240,11047592,5205,0,1756372894,13166.353948779994,28568.004145740008,53273.83223496 2025-08-28,09:21:36.000,240,11047545,5005,0,1756372895,13166.313530919993,33644.36462394,53273.8811448 2025-08-28,09:21:37.000,240,11047596,5005,0,1756372896,13166.306794609998,30875.445212549996,53273.916080400006 2025-08-28,09:21:38.000,240,11047601,5565,0,1756372897,13166.320267229989,27644.941719630006,53273.86018344001 2025-08-28,09:21:39.000,240,11047563,5605,0,1756372898,13166.327003539998,28106.370720299994,53273.93005464 2025-08-28,09:21:40.000,240,11047613,5525,0,1756372899,13166.340476159989,29029.327409460006,53273.93704176001 2025-08-28,09:21:41.000,240,11047559,5445,0,1756372900,13166.313530919993,31336.740279749996,53273.895119040004 2025-08-28,09:21:42.000,240,11047605,5485,0,1756372901,13166.333739849993,29490.728213609997,53273.98595160001 2025-08-28,09:21:43.000,240,11047519,5485,0,1756372902,13166.306794609998,33182.57611764,53273.97197736 2025-08-28,09:21:44.000,240,11047597,5645,0,1756372903,13166.293321989993,27644.69500008,53273.93005464 2025-08-28,09:21:45.000,240,11047608,4765,0,1756372904,13166.246167819998,35489.9819388,53274.02787432001 2025-08-28,09:21:46.000,240,11047592,5085,0,1756372905,13166.225958889998,26260.217671560007,53274.013900080005 2025-08-28,09:21:47.000,240,11047582,5005,0,1756372906,13166.246167819998,31336.479461940005,53273.97896448 2025-08-28,09:21:48.000,240,11047551,5565,0,1756372907,13166.165332099998,34566.86311965001,53274.034861440006 2025-08-28,09:21:49.000,240,11047576,5044,0,1756372908,13166.185541029998,31797.99305217,53274.00691296001 2025-08-28,09:21:50.000,240,11047569,5485,0,1756372909,13166.158595790002,35028.37670988,53274.04184856 2025-08-28,09:21:51.000,240,11047604,5005,0,1756372910,13166.151859479993,27183.160262460005,53274.11171976 2025-08-28,09:21:52.000,240,11047566,5085,0,1756372911,13166.084496379997,28106.180393789997,53274.16761672 2025-08-28,09:21:53.000,240,11047593,5485,0,1756372912,13166.050814829992,30875.07865779,53274.1606296 2025-08-28,09:21:54.000,240,11047554,4925,0,1756372913,13165.936297560002,32259.61942848,53274.21652656 2025-08-28,09:21:55.000,240,11047577,5565,0,1756372914,13165.828516599991,28106.13809901,53274.15364248001 2025-08-28,09:21:56.000,240,11047577,5485,0,1756372915,13165.77462612,30875.120952569996,53274.18857808 2025-08-28,09:21:57.000,240,11047585,5405,0,1756372916,13165.747680879991,32259.598281090002,53274.202552320006 2025-08-28,09:21:58.000,240,11047595,5285,0,1756372917,13165.700526709996,29029.144132080008,53274.16761672 2025-08-28,09:21:59.000,240,11047608,5005,0,1756372918,13165.700526709996,25337.20458936,53274.230500800004 2025-08-28,09:22:00.000,240,11047629,5285,0,1756372919,13165.73420826,32259.485495009998,53274.230500800004 2025-08-28,09:22:01.000,240,11047528,5005,0,1756372920,13165.71399933,29490.608378400007,53274.23748792 2025-08-28,09:22:02.000,240,11047603,5485,0,1756372921,13165.660108849996,32721.118920449997,53274.23748792 2025-08-28,09:22:03.000,240,11047556,4965,0,1756372922,13165.55232789,29952.220656449994,53274.14665536 2025-08-28,09:22:04.000,240,11047611,5645,0,1756372923,13165.478228479995,27644.730245729996,53274.202552320006 2025-08-28,09:22:05.000,240,11047579,5645,0,1756372924,13165.48496478999,27183.2166555,53274.16761672 2025-08-28,09:22:06.000,240,11047602,4765,0,1756372925,13165.48496478999,29029.158230340006,53274.251462160006 2025-08-28,09:22:07.000,240,11047606,5085,0,1756372926,13165.50517371999,24875.669851740007,53274.251462160006 2025-08-28,09:22:08.000,240,11047580,4845,0,1756372927,13165.518646339995,28567.44726447,53274.21652656 2025-08-28,09:22:09.000,240,11047576,4925,0,1756372928,13165.559064199995,26721.357657900007,53274.230500800004 2025-08-28,09:22:10.000,240,11047538,4885,0,1756372929,13165.63316361,28105.785642510004,53274.251462160006 2025-08-28,09:22:11.000,240,11047557,5325,0,1756372930,13165.73420826,31336.176349350004,53274.251462160006 2025-08-28,09:22:12.000,240,11047595,5165,0,1756372931,13165.794835050001,29490.305265810006,53274.29338488001 2025-08-28,09:22:13.000,240,11047523,5365,0,1756372932,13165.801571359996,31336.169300220005,53274.21652656 2025-08-28,09:22:14.000,240,11047554,5205,0,1756372933,13165.821780289996,29951.642627790003,53274.32133336001 2025-08-28,09:22:15.000,240,11047632,4925,0,1756372934,13165.815043980001,28105.553021219996,53274.27941064 2025-08-28,09:22:16.000,240,11047588,5125,0,1756372935,13165.848725529991,29951.438203020007,53274.300372000005 2025-08-28,09:22:17.000,240,11047598,4965,0,1756372936,13165.868934459992,28566.925628850004,53274.30735912 2025-08-28,09:22:18.000,240,11047542,5005,0,1756372937,13165.936297560002,26721.068643570004,53274.30735912 2025-08-28,09:22:19.000,240,11047583,5325,0,1756372938,13165.983451729997,31797.471416550005,53274.31434624 2025-08-28,09:22:20.000,240,11047575,5245,0,1756372939,13166.037342210002,31336.007170230005,53274.32133336001 2025-08-28,09:22:21.000,240,11047527,5285,0,1756372940,13166.010396969992,31335.978973710007,53274.28639776 2025-08-28,09:22:22.000,240,11047563,5445,0,1756372941,13165.929561249992,31797.393876119997,53274.30735912 2025-08-28,09:22:23.000,240,11047573,5165,0,1756372942,13165.902616009997,28566.9608745,53274.37723032 2025-08-28,09:22:24.000,240,11047575,5405,0,1756372943,13165.909352319992,29028.43216995,53274.37024320001 2025-08-28,09:22:25.000,240,11047555,5884,0,1756372944,13165.902616009997,29489.959858439994,53274.37723032 2025-08-28,09:22:26.000,240,11047521,5285,0,1756372945,13165.895879700001,28105.48957905,53274.32832048 2025-08-28,09:22:27.000,240,11047601,5365,0,1756372946,13165.868934459992,28105.48957905,53274.3353076 2025-08-28,09:22:28.000,240,11047583,5325,0,1756372947,13165.841989219996,27644.138118810006,53274.32832048 2025-08-28,09:22:29.000,240,11047580,4965,0,1756372948,13165.835252910001,25336.682953740004,53274.39120456001 2025-08-28,09:22:30.000,240,11047564,4925,0,1756372949,13165.707263019991,28567.024316669995,53274.39120456001 2025-08-28,09:22:31.000,240,11047626,5005,0,1756372950,13165.56580050999,26720.95585749,53274.3353076 2025-08-28,09:22:32.000,240,11047557,5445,0,1756372951,13165.458019549995,23029.10090433,53274.349281840005 2025-08-28,09:22:33.000,240,11047574,5005,0,1756372952,13165.43107431,28566.841039289997,53274.31434624 2025-08-28,09:22:34.000,240,11047596,5044,0,1756372953,13165.43107431,28105.292203410005,53274.37723032 2025-08-28,09:22:35.000,240,11047580,5044,0,1756372954,13165.50517371999,28105.299252540004,53274.300372000005 2025-08-28,09:22:36.000,240,11047589,5605,0,1756372955,13165.50517371999,30874.246860450003,53274.32133336001 2025-08-28,09:22:37.000,240,11047558,4885,0,1756372956,13165.47149217,32258.710090709996,53274.32133336001 2025-08-28,09:22:38.000,240,11047525,5485,0,1756372957,13165.397392759995,29028.319383869995,53274.32133336001 2025-08-28,09:22:39.000,240,11047395,5405,0,1756372958,13165.36371120999,26720.77962924,53274.3353076 2025-08-28,09:22:40.000,240,11047580,4845,0,1756372959,13165.296348109994,27182.293219469997,53274.34229472001 2025-08-28,09:22:41.000,240,11047561,5285,0,1756372960,13165.26266655999,24874.922643960002,53274.34229472001 2025-08-28,09:22:42.000,240,11047553,5645,0,1756372961,13165.202039769989,31335.626517209996,53274.3353076 2025-08-28,09:22:43.000,240,11047558,4925,0,1756372962,13165.033632019993,26720.772580110002,53274.27242352001 2025-08-28,09:22:44.000,240,11047490,4925,0,1756372963,13164.871960579992,30874.063583070005,53274.2654364 2025-08-28,09:22:45.000,240,11047599,5405,0,1756372964,13164.811333789992,26720.737334460006,53274.31434624 2025-08-28,09:22:46.000,240,11047533,5445,0,1756372965,13164.804597479997,29951.071648259996,53274.21652656 2025-08-28,09:22:47.000,240,11047557,5485,0,1756372966,13164.824806409997,29028.09381171,53274.181590960005 2025-08-28,09:22:48.000,240,11047569,5365,0,1756372967,13164.804597479997,23951.789726550007,53274.202552320006 2025-08-28,09:22:49.000,240,11047377,5485,0,1756372968,13164.845015339997,35488.832930610006,53274.14665536 2025-08-28,09:22:50.000,240,11047583,5325,0,1756372969,13164.804597479997,30412.571140230008,53274.18857808 2025-08-28,09:22:51.000,240,11047536,4885,0,1756372970,13164.791124859992,26259.315382920002,53274.11870688 2025-08-28,09:22:52.000,240,11047536,4925,0,1756372971,13164.663134969996,29951.311318680004,53274.1606296 2025-08-28,09:22:53.000,240,11047552,5005,0,1756372972,13164.575562940001,29489.89641627,53274.15364248001 2025-08-28,09:22:54.000,240,11047545,5405,0,1756372973,13164.51493615,32720.237779200004,53274.13966824 2025-08-28,09:22:55.000,240,11047602,5245,0,1756372974,13164.440836739996,31797.323384820003,53274.02787432001 2025-08-28,09:22:56.000,240,11047550,5044,0,1756372975,13164.339792089995,31797.245844389996,53274.04184856 2025-08-28,09:22:57.000,240,11047535,5285,0,1756372976,13164.31284685,31797.21764787,53274.04883568 2025-08-28,09:22:58.000,240,11047566,4805,0,1756372977,13164.380209949995,32720.30122137,53274.034861440006 2025-08-28,09:22:59.000,240,11047566,4845,0,1756372978,13164.37347364,32720.477449619997,53273.97197736 2025-08-28,09:23:00.000,240,11047567,5485,0,1756372979,13164.29263792,30874.507678259994,53273.98595160001 2025-08-28,09:23:01.000,240,11047593,5445,0,1756372980,13164.178120649995,31797.464367420005,53273.93005464 2025-08-28,09:23:02.000,240,11047549,5325,0,1756372981,13164.097284929994,29490.072644519998,53273.951016 2025-08-28,09:23:03.000,240,11047577,5445,0,1756372982,13163.996240279994,28105.545972089996,53273.83922208001 2025-08-28,09:23:04.000,240,11047561,5245,0,1756372983,13163.955822419994,29489.825924970006,53273.867170560006 2025-08-28,09:23:05.000,240,11047576,5205,0,1756372984,13163.989503969999,32258.80877853,53273.80428648 2025-08-28,09:23:06.000,240,11047594,5005,0,1756372985,13164.009712899999,25798.090807019995,53273.85319632 2025-08-28,09:23:07.000,240,11047591,5245,0,1756372986,13163.962558729989,27182.554037280002,53273.82524784 2025-08-28,09:23:08.000,240,11047600,5044,0,1756372987,13163.935613489994,34566.29214012,53273.797299360005 2025-08-28,09:23:09.000,240,11047515,5605,0,1756372988,13163.935613489994,29028.509710380007,53273.83922208001 2025-08-28,09:23:10.000,240,11047592,5085,0,1756372989,13163.868250389998,33643.434138779994,53273.797299360005 2025-08-28,09:23:11.000,240,11047513,5485,0,1756372990,13163.848041459998,29028.58020168,53273.79031224001 2025-08-28,09:23:12.000,240,11047631,5525,0,1756372991,13163.807623599998,30413.001137159998,53273.846209200005 2025-08-28,09:23:13.000,240,11047594,4925,0,1756372992,13163.787414669998,29951.600333010007,53273.797299360005 2025-08-28,09:23:14.000,240,11047615,5525,0,1756372993,13163.767205739998,28105.67990556,53273.78332512 2025-08-28,09:23:15.000,240,11047533,5684,0,1756372994,13163.713315259993,27644.20861011,53273.727428160004 2025-08-28,09:23:16.000,240,11047572,4765,0,1756372995,13163.598797990002,34104.898385099994,53273.69249256001 2025-08-28,09:23:17.000,240,11047614,5044,0,1756372996,13163.612270609992,30874.44423609,53273.67153120001 2025-08-28,09:23:18.000,240,11047593,5445,0,1756372997,13163.605534299997,29951.438203020007,53273.727428160004 2025-08-28,09:23:19.000,240,11047609,5285,0,1756372998,13163.612270609992,28567.038414929993,53273.66454408 2025-08-28,09:23:20.000,240,11047586,5044,0,1756372999,13163.612270609992,30412.944744120003,53273.68550544 2025-08-28,09:23:21.000,240,11047637,5525,0,1756373000,13163.625743229997,25797.992119200004,53273.73441528 2025-08-28,09:23:22.000,240,11047650,4965,0,1756373001,13163.639215850002,24413.47954503,53273.72044104001 2025-08-28,09:23:23.000,240,11047582,4845,0,1756373002,13163.693106329993,31335.689959380004,53273.748389520006 2025-08-28,09:23:24.000,240,11047658,4765,0,1756373003,13163.773942049993,34104.6869112,53273.74140240001 2025-08-28,09:23:26.000,240,11047582,5085,0,1756373005,13163.861514079988,29951.325416940002,53273.75537664 2025-08-28,09:23:27.000,240,11047559,5365,0,1756373006,13163.915404559993,30874.324400879996,53273.76935088001 2025-08-28,09:23:28.000,240,11047598,5125,0,1756373007,13163.942349799989,25336.57016766,53273.797299360005 2025-08-28,09:23:29.000,240,11047584,4965,0,1756373008,13163.955822419994,31335.852089370004,53273.8112736 2025-08-28,09:23:30.000,240,11047588,4925,0,1756373009,13163.942349799989,27182.546988150003,53273.82524784 2025-08-28,09:23:31.000,240,11047573,5405,0,1756373010,13163.908668249998,31797.37977786,53273.867170560006 2025-08-28,09:23:32.000,240,11047548,4965,0,1756373011,13163.848041459998,25798.126052670006,53273.846209200005 2025-08-28,09:23:33.000,240,11047543,5325,0,1756373012,13163.848041459998,27644.02533273,53273.867170560006 2025-08-28,09:23:34.000,240,11047563,5325,0,1756373013,13163.908668249998,30412.895400210007,53273.90210616 2025-08-28,09:23:35.000,240,11047593,5365,0,1756373014,13163.982767659989,29028.502661249993,53273.85319632 2025-08-28,09:23:36.000,240,11047616,5125,0,1756373015,13164.029921829999,31336.000121100005,53273.90909328001 2025-08-28,09:23:37.000,240,11047566,5005,0,1756373016,13164.10402123999,27182.75141292,53273.895119040004 2025-08-28,09:23:38.000,240,11047584,4925,0,1756373017,13164.20506588999,26721.399952680003,53273.95800312001 2025-08-28,09:23:39.000,240,11047610,4925,0,1756373018,13164.279165299995,29028.7493808,53273.97896448 2025-08-28,09:23:40.000,240,11047612,4925,0,1756373019,13164.27242899,25798.295231790005,53274.013900080005 2025-08-28,09:23:41.000,240,11047529,5525,0,1756373020,13164.29263792,28567.179397529995,53274.04184856 2025-08-28,09:23:42.000,240,11047571,5405,0,1756373021,13164.34652839999,33182.06858028,53274.013900080005 2025-08-28,09:23:43.000,240,11047579,5085,0,1756373022,13164.339792089995,23952.48759042,53274.04184856 2025-08-28,09:23:44.000,240,11047586,4925,0,1756373023,13164.299374229995,35028.10884294,53274.062809920004 2025-08-28,09:23:45.000,240,11047523,5365,0,1756373024,13164.26569267999,28567.29218361,53274.10473264001 2025-08-28,09:23:46.000,240,11047548,5325,0,1756373025,13164.31284685,27644.328445320003,53274.15364248001 2025-08-28,09:23:47.000,240,11047595,5245,0,1756373026,13164.38694625999,28567.235790570005,53274.19556520001 2025-08-28,09:23:48.000,240,11047567,5405,0,1756373027,13164.42736411999,30874.59931695,53274.16761672 2025-08-28,09:23:49.000,240,11047581,5445,0,1756373028,13164.53514508,27644.286150540007,53274.251462160006 2025-08-28,09:23:50.000,240,11047590,4885,0,1756373029,13164.51493615,31797.67584132,53274.3353076 2025-08-28,09:23:51.000,240,11047605,5325,0,1756373030,13164.575562940001,28105.799740770002,53274.30735912 2025-08-28,09:23:52.000,240,11047544,5165,0,1756373031,13164.636189730001,30413.30424975,53274.34229472001 2025-08-28,09:23:53.000,240,11047566,5205,0,1756373032,13164.656398660001,33182.20251375,53274.4051788 2025-08-28,09:23:54.000,240,11047564,5005,0,1756373033,13164.737234380002,31797.774529140006,53274.43312728 2025-08-28,09:23:55.000,240,11047577,5605,0,1756373034,13164.770915929992,31336.310282820006,53274.48902424001 2025-08-28,09:23:56.000,240,11047532,5005,0,1756373035,13164.871960579992,28105.82088816,53274.45408864 2025-08-28,09:23:57.000,240,11047594,4845,0,1756373036,13165.013423089993,28567.355625779994,53274.50998560001 2025-08-28,09:23:58.000,240,11047590,4965,0,1756373037,13165.181830839989,32720.787611339998,53274.55889544001 2025-08-28,09:23:59.000,240,11047586,5044,0,1756373038,13165.289611799999,29490.446248410008,53274.635753760005 2025-08-28,09:24:00.000,240,11047579,5485,0,1756373039,13165.36371120999,25798.633590030004,53274.71261208 2025-08-28,09:24:01.000,240,11047573,5445,0,1756373040,13165.28287548999,30874.979969969994,53274.754534800006 2025-08-28,09:24:02.000,240,11047610,4925,0,1756373041,13165.255930249994,27644.561066609996,53274.81741888 2025-08-28,09:24:03.000,240,11047580,4885,0,1756373042,13165.141412979989,26260.076688960005,53274.803444640005 2025-08-28,09:24:04.000,240,11047596,4925,0,1756373043,13165.080786189988,26721.667819619994,53274.83838024 2025-08-28,09:24:05.000,240,11047575,5365,0,1756373044,13165.006686779998,29951.903445599994,53274.901264320004 2025-08-28,09:24:06.000,240,11047489,5325,0,1756373045,13165.033632019993,29490.467395800006,53274.922225680006 2025-08-28,09:24:07.000,240,11047622,4885,0,1756373046,13165.080786189988,30413.431134090002,53274.93619992 2025-08-28,09:24:08.000,240,11047568,5044,0,1756373047,13164.993214159993,29490.5378871,53275.02703248 2025-08-28,09:24:09.000,240,11047587,5485,0,1756373048,13165.020159399988,29029.024296870004,53275.01305824001 2025-08-28,09:24:10.000,240,11047516,4925,0,1756373049,13164.939323680002,30875.043412140003,53275.08292944001 2025-08-28,09:24:11.000,240,11047602,4845,0,1756373050,13164.845015339997,31336.599297149995,53275.12485216 2025-08-28,09:24:12.000,240,11047546,5285,0,1756373051,13164.723761759997,30874.994068230008,53275.15280064 2025-08-28,09:24:13.000,240,11047585,5605,0,1756373052,13164.730498069992,33182.35759461,53275.187736240005 2025-08-28,09:24:14.000,240,11047588,4605,0,1756373053,13164.723761759997,31797.85206957,53275.1038908 2025-08-28,09:24:15.000,240,11047576,5044,0,1756373054,13164.737234380002,29028.974952959994,53275.18074912001 2025-08-28,09:24:16.000,240,11047549,5565,0,1756373055,13164.737234380002,33643.8147918,53275.257607440006 2025-08-28,09:24:17.000,240,11047458,4885,0,1756373056,13164.642926039996,30875.008166490006,53275.29254304 2025-08-28,09:24:18.000,240,11047585,5605,0,1756373057,13164.53514508,26260.076688960005,53275.19472336 2025-08-28,09:24:19.000,240,11047582,4965,0,1756373058,13164.461045669996,29490.488543190004,53275.25062032001 2025-08-28,09:24:20.000,240,11047619,5205,0,1756373059,13164.39368257,30874.810790849995,53275.20171048001 2025-08-28,09:24:21.000,240,11047581,5365,0,1756373060,13164.32631946999,30874.867183890005,53275.28555592 2025-08-28,09:24:22.000,240,11047537,5325,0,1756373061,13164.279165299995,29490.425101019995,53275.27158168 2025-08-28,09:24:23.000,240,11047592,4845,0,1756373062,13164.31284685,30874.951773449997,53275.3135044 2025-08-28,09:24:24.000,240,11047564,4925,0,1756373063,13164.420627809995,28567.475460989997,53275.33446576 2025-08-28,09:24:25.000,240,11047604,5245,0,1756373064,13164.440836739996,28106.011214669998,53275.3135044 2025-08-28,09:24:26.000,240,11047553,5765,0,1756373065,13164.4138915,31798.077641730008,53275.32049152 2025-08-28,09:24:27.000,240,11047588,4925,0,1756373066,13164.35326471,32259.64057587,53275.36241424 2025-08-28,09:24:28.000,240,11047590,5085,0,1756373067,13164.23201113,28106.215639439994,53275.39734984001 2025-08-28,09:24:29.000,240,11047580,5125,0,1756373068,13164.097284929994,33643.99102005,53275.39734984001 2025-08-28,09:24:30.000,240,11047542,5044,0,1756373069,13164.08381230999,27644.631557910005,53275.39036272 2025-08-28,09:24:31.000,240,11047604,5165,0,1756373070,13164.13096648,27644.786638770005,53275.37638848001 2025-08-28,09:24:32.000,240,11047524,4805,0,1756373071,13164.27242899,31336.585198889996,53275.43927256 2025-08-28,09:24:33.000,240,11047606,5085,0,1756373072,13164.39368257,32259.63352674,53275.41132408 2025-08-28,09:24:34.000,240,11047581,5405,0,1756373073,13164.39368257,33182.69595285,53275.425298320006 2025-08-28,09:24:35.000,240,11047527,5525,0,1756373074,13164.47451829,28567.891359660003,53275.50914376 2025-08-28,09:24:37.000,240,11047519,5684,0,1756373076,13164.42736411999,28106.349572909996,53275.60696344 2025-08-28,09:24:38.000,240,11047541,5525,0,1756373077,13164.43410043,28106.405965950005,53275.61395056001 2025-08-28,09:24:39.000,240,11047536,4885,0,1756373078,13164.575562940001,25799.028341309997,53275.592989200006 2025-08-28,09:24:40.000,240,11047566,4965,0,1756373079,13164.710289139992,28106.504653769996,53275.64888616 2025-08-28,09:24:41.000,240,11047562,4925,0,1756373080,13164.845015339997,28106.568095940005,53275.67683464 2025-08-28,09:24:42.000,240,11047561,5445,0,1756373081,13165.006686779998,31337.18437494,53275.760680080006 2025-08-28,09:24:43.000,240,11047561,5565,0,1756373082,13165.067313569998,24876.480501690006,53275.79561568 2025-08-28,09:24:44.000,240,11047544,5005,0,1756373083,13165.060577259988,25338.02933757,53275.84452552 2025-08-28,09:24:45.000,240,11047575,5525,0,1756373084,13164.999950469988,29491.51066704,53275.90042248001 2025-08-28,09:24:46.000,240,11047594,4965,0,1756373085,13164.912378439993,28107.167271989994,53275.94933232001 2025-08-28,09:24:47.000,240,11047559,5565,0,1756373086,13164.858487960002,31799.015176019995,53276.00522928 2025-08-28,09:24:48.000,240,11047558,4965,0,1756373087,13164.797861170002,33183.38676759,53276.04016488001 2025-08-28,09:24:49.000,240,11047553,5365,0,1756373088,13164.723761759997,30414.41801229,53276.06112624 2025-08-28,09:24:50.000,240,11047536,5125,0,1756373089,13164.757443310002,34106.28706371,53276.13798456001 2025-08-28,09:24:51.000,240,11047550,5005,0,1756373090,13164.804597479997,32721.908423009998,53276.16593304001 2025-08-28,09:24:52.000,240,11047544,5005,0,1756373091,13164.838279030002,30876.002093820003,53276.17990728 2025-08-28,09:24:53.000,240,11047552,4925,0,1756373092,13164.845015339997,29491.588207470006,53276.27073984 2025-08-28,09:24:54.000,240,11047548,5125,0,1756373093,13164.919114750002,28568.779550039995,53276.21484288001 2025-08-28,09:24:55.000,240,11047512,4965,0,1756373094,13165.006686779998,32722.310223420005,53276.2917012 2025-08-28,09:24:56.000,240,11047471,5485,0,1756373095,13164.993214159993,27184.450253250005,53276.38952088 2025-08-28,09:24:57.000,240,11047517,5445,0,1756373096,13164.973005229993,32722.310223420005,53276.396508 2025-08-28,09:24:58.000,240,11047569,5245,0,1756373097,13164.986477849998,25799.987022989997,53276.48734056 2025-08-28,09:24:59.000,240,11047566,4925,0,1756373098,13165.013423089993,30876.410943359995,53276.45939208 2025-08-28,09:25:00.000,240,11047523,5445,0,1756373099,13165.013423089993,27184.52074455,53276.65503144 2025-08-28,09:25:01.000,240,11047506,5205,0,1756373100,13165.094258809993,26261.683890600005,53276.66201856 2025-08-28,09:25:02.000,240,11047508,5085,0,1756373101,13165.121204049989,29492.194432649994,53276.71791552001 2025-08-28,09:25:03.000,240,11047537,5325,0,1756373102,13165.154885599994,25800.311282969997,53276.815735200005 2025-08-28,09:25:04.000,240,11047573,5405,0,1756373103,13165.202039769989,26723.275021260008,53276.82970944 2025-08-28,09:25:05.000,240,11047555,5445,0,1756373104,13165.188567149999,29492.328366119997,53276.88560640001 2025-08-28,09:25:06.000,240,11047500,4605,0,1756373105,13165.067313569998,29492.342464379995,53276.9904132 2025-08-28,09:25:07.000,240,11047536,5445,0,1756373106,13164.885433199997,30415.278006149994,53276.99740032 2025-08-28,09:25:08.000,240,11047534,4965,0,1756373107,13164.831542719992,29953.827858089993,53277.02534880001 2025-08-28,09:25:09.000,240,11047526,5044,0,1756373108,13164.818070100002,26723.282070390007,53277.10919424 2025-08-28,09:25:10.000,240,11047490,5044,0,1756373109,13164.791124859992,24877.291151640005,53277.081245760004 2025-08-28,09:25:11.000,240,11047485,5405,0,1756373110,13164.878696890002,29030.83592328,53277.1301556 2025-08-28,09:25:12.000,240,11047501,5245,0,1756373111,13164.973005229993,29953.849005480006,53277.15810408 2025-08-28,09:25:13.000,240,11047458,5125,0,1756373112,13165.020159399988,32261.445153149994,53277.22797528 2025-08-28,09:25:14.000,240,11047482,4925,0,1756373113,13164.986477849998,29954.018184600005,53277.18605256 2025-08-28,09:25:15.000,240,11047482,5125,0,1756373114,13164.952796299993,32722.9869399,53277.3048336 2025-08-28,09:25:16.000,240,11047528,5165,0,1756373115,13165.040368329988,31338.566004420005,53277.31182072001 2025-08-28,09:25:17.000,240,11047524,5325,0,1756373116,13165.215512389994,34569.125890380004,53277.27688512 2025-08-28,09:25:18.000,240,11047510,5085,0,1756373117,13165.289611799999,27646.725149520003,53277.367717680005 2025-08-28,09:25:19.000,240,11047535,5525,0,1756373118,13165.356974899994,29492.807706959997,53277.43060176001 2025-08-28,09:25:20.000,240,11047517,5525,0,1756373119,13165.397392759995,29492.857050870007,53277.49348584 2025-08-28,09:25:21.000,240,11047524,5085,0,1756373120,13165.32329334999,27646.901377770002,53277.54239568 2025-08-28,09:25:22.000,240,11047537,5405,0,1756373121,13165.30308441999,30877.341428519998,53277.56335704 2025-08-28,09:25:23.000,240,11047547,5445,0,1756373122,13165.222248699989,29954.419985009998,53277.64021536 2025-08-28,09:25:24.000,240,11047566,5165,0,1756373123,13165.255930249994,31800.537788100002,53277.6891252 2025-08-28,09:25:25.000,240,11047550,4805,0,1756373124,13165.276139179994,29493.068524770002,53277.703099440005 2025-08-28,09:25:26.000,240,11047574,5005,0,1756373125,13165.28287548999,34108.098690119994,53277.77995776 2025-08-28,09:25:28.000,240,11047534,5044,0,1756373127,13165.437810619995,31339.285015679998,53277.884764559996 2025-08-28,09:25:29.000,240,11047531,5405,0,1756373128,13165.599482059995,28570.33740777,53277.97559712 2025-08-28,09:25:30.000,240,11047559,5684,0,1756373129,13165.73420826,33185.39576964,53277.98258424001 2025-08-28,09:25:31.000,240,11047548,4885,0,1756373130,13165.841989219996,29493.498521700007,53278.052455439996 2025-08-28,09:25:32.000,240,11047548,4925,0,1756373131,13165.815043980001,30416.582095200007,53278.11533952 2025-08-28,09:25:33.000,240,11047588,5044,0,1756373132,13165.835252910001,29955.110799750008,53278.17822360001 2025-08-28,09:25:34.000,240,11047529,5525,0,1756373133,13165.835252910001,28109.148077520003,53278.26905616001 2025-08-28,09:25:35.000,240,11047528,4925,0,1756373134,13165.828516599991,28570.80265035,53278.31097888 2025-08-28,09:25:36.000,240,11047204,5005,0,1756373135,13165.875670770001,29493.89327298,53278.33194024 2025-08-28,09:25:37.000,240,11047240,4925,0,1756373136,13165.943033869997,28570.880190779993,53278.43674704001 2025-08-28,09:25:38.000,240,11047207,5605,0,1756373137,13165.983451729997,31339.947633899996,53278.47168264 2025-08-28,09:25:39.000,240,11047232,5005,0,1756373138,13165.956506490002,30417.075534300006,53278.47168264 2025-08-28,09:25:40.000,240,11047241,5365,0,1756373139,13165.963242799997,29032.548861870004,53278.5974508 2025-08-28,09:25:41.000,240,11047211,5525,0,1756373140,13165.969979109992,30417.033239519995,53278.667322 2025-08-28,09:25:42.000,240,11047279,5525,0,1756373141,13165.983451729997,29493.977862540007,53278.69527048 2025-08-28,09:25:43.000,240,11047224,5044,0,1756373142,13165.983451729997,27647.958747270008,53278.70225760001 2025-08-28,09:25:44.000,240,11047186,5165,0,1756373143,13165.956506490002,26263.48846788,53278.74418032 2025-08-28,09:25:45.000,240,11047258,5085,0,1756373144,13166.050814829992,30878.539780620005,53278.828025760005 2025-08-28,09:25:46.000,240,11047229,5525,0,1756373145,13166.050814829992,32724.59414154,53278.86994848001 2025-08-28,09:25:47.000,240,11047239,5285,0,1756373146,13166.084496379997,27186.705974850003,53278.890909839996 2025-08-28,09:25:48.000,240,11047081,5645,0,1756373147,13166.158595790002,29955.787516230004,53278.98872952001 2025-08-28,09:25:49.000,240,11047232,4965,0,1756373148,13166.118177930002,25340.74325262,53278.9817424 2025-08-28,09:25:50.000,240,11047277,5525,0,1756373149,13166.124914239997,26263.777482210004,53279.01667800001 2025-08-28,09:25:51.000,240,11047303,5485,0,1756373150,13166.111441619993,30417.392745150006,53279.07956208 2025-08-28,09:25:52.000,240,11047260,4925,0,1756373151,13166.104705309997,27648.36054768,53279.163407520005 2025-08-28,09:25:53.000,240,11047531,5325,0,1756373152,13166.057551140002,32263.4541552,53279.20533024001 2025-08-28,09:25:54.000,240,11047548,4925,0,1756373153,13166.044078519997,32263.433007810003,53279.191356 2025-08-28,09:25:55.000,240,11047532,4765,0,1756373154,13166.030605899992,28109.916432690006,53279.28917568 2025-08-28,09:25:56.000,240,11047535,5405,0,1756373155,13165.996924350002,28571.43707205,53279.31712416 2025-08-28,09:25:57.000,240,11047548,4925,0,1756373156,13166.044078519997,26263.904366550007,53279.33808552 2025-08-28,09:25:58.000,240,11047518,5125,0,1756373157,13166.111441619993,29494.37261382,53279.428918080004 2025-08-28,09:25:59.000,240,11047576,4765,0,1756373158,13166.192277339993,32263.362516509995,53279.4359052 2025-08-28,09:26:00.000,240,11047542,5005,0,1756373159,13166.327003539998,32263.418909550004,53279.51276352 2025-08-28,09:26:01.000,240,11047555,5605,0,1756373160,13166.374157709994,31801.926466710007,53279.5756476 2025-08-28,09:26:02.000,240,11047524,4925,0,1756373161,13166.434784499994,28571.387728140005,53279.58962184001 2025-08-28,09:26:03.000,240,11047585,5684,0,1756373162,13166.441520809989,29955.956695350003,53279.6455188 2025-08-28,09:26:04.000,240,11047582,5044,0,1756373163,13166.441520809989,33186.643465650006,53279.73635136001 2025-08-28,09:26:05.000,240,11047573,5325,0,1756373164,13166.48193866999,27648.600218100008,53279.80622256001 2025-08-28,09:26:06.000,240,11047570,5044,0,1756373165,13166.495411289994,29033.028202710004,53279.890068 2025-08-28,09:26:07.000,240,11047593,5445,0,1756373166,13166.556038079994,29955.935547960005,53279.94596496001 2025-08-28,09:26:08.000,240,11047629,5725,0,1756373167,13166.63013749,29494.506547290002,53280.064746 2025-08-28,09:26:09.000,240,11047584,5044,0,1756373168,13166.67055535,28109.902334430008,53280.00884904 2025-08-28,09:26:10.000,240,11047619,5405,0,1756373169,13166.72444582999,29955.942597090005,53280.16256568001 2025-08-28,09:26:11.000,240,11047427,5365,0,1756373170,13166.84569940999,27648.38169507,53280.19750128 2025-08-28,09:26:12.000,240,11047448,4845,0,1756373171,13167.067997639992,30879.054367110002,53280.26038536001 2025-08-28,09:26:13.000,240,11047554,5165,0,1756373172,13167.303768489997,30417.590120790002,53280.33025656001 2025-08-28,09:26:14.000,240,11047599,5525,0,1756373173,13167.445230999998,33186.643465650006,53280.483973200004 2025-08-28,09:26:15.000,240,11047500,5044,0,1756373174,13167.451967309993,28571.563956390004,53280.51192168 2025-08-28,09:26:16.000,240,11047564,5005,0,1756373175,13167.505857789998,28110.043317029995,53280.66563832001 2025-08-28,09:26:17.000,240,11047590,5205,0,1756373176,13167.539539339989,27648.54382506,53280.74948376 2025-08-28,09:26:18.000,240,11047600,5285,0,1756373177,13167.606902439999,30417.491432969997,53280.84730344 2025-08-28,09:26:19.000,240,11047541,5485,0,1756373178,13167.687738159999,29494.478350770005,53280.84730344 2025-08-28,09:26:20.000,240,11047583,5085,0,1756373179,13167.795519119994,31340.53976082,53280.95211024001 2025-08-28,09:26:21.000,240,11047578,5044,0,1756373180,13167.95045425,33186.69280956,53281.02896856001 2025-08-28,09:26:22.000,240,11047561,5245,0,1756373181,13168.058235209995,29956.238660550007,53281.07787840001 2025-08-28,09:26:23.000,240,11047549,5445,0,1756373182,13168.206434029991,35494.401743309994,53281.23858216 2025-08-28,09:26:24.000,240,11047582,4965,0,1756373183,13168.300742369996,25802.799625860003,53281.3573632 2025-08-28,09:26:25.000,240,11047505,5325,0,1756373184,13168.327687609992,27648.83283939,53281.42024728 2025-08-28,09:26:26.000,240,11047562,5125,0,1756373185,13168.381578089997,27648.82579026,53281.50409272001 2025-08-28,09:26:27.000,240,11047533,5445,0,1756373186,13168.435468570002,28110.31118397,53281.5669768 2025-08-28,09:26:28.000,240,11047540,5245,0,1756373187,13168.549985839993,27648.875134169997,53281.72069344001 2025-08-28,09:26:29.000,240,11047509,5605,0,1756373188,13168.644294179998,25802.84192064,53281.80453888 2025-08-28,09:26:30.000,240,11047543,5325,0,1756373189,13168.738602519988,28110.536756129994,53281.895371440005 2025-08-28,09:26:31.000,240,11047538,4965,0,1756373190,13168.866592409999,30418.168149449994,53282.00716536001 2025-08-28,09:26:32.000,240,11047565,5525,0,1756373191,13168.907010269999,29495.16211638,53282.111972160004 2025-08-28,09:26:33.000,240,11047577,5445,0,1756373192,13168.90027395999,27649.107755460005,53282.1958176 2025-08-28,09:26:34.000,240,11047548,4845,0,1756373193,13168.96763706,30418.217493360004,53282.27267592001 2025-08-28,09:26:35.000,240,11047581,5605,0,1756373194,13169.00131860999,29956.682755739996,53282.42639256 2025-08-28,09:26:36.000,240,11047500,4885,0,1756373195,13169.095626949995,31341.272870340006,53282.50325088 2025-08-28,09:26:37.000,240,11047554,4805,0,1756373196,13169.18319897999,26726.179262820006,53282.62203192 2025-08-28,09:26:38.000,240,11047568,5125,0,1756373197,13169.27077101,29033.747213969997,53282.684916000006 2025-08-28,09:26:39.000,240,11047543,5605,0,1756373198,13169.32466148999,27649.255787190006,53282.82465840001 2025-08-28,09:26:40.000,240,11047513,5485,0,1756373199,13169.39202459,31802.899246650006,53282.86658112 2025-08-28,09:26:41.000,240,11047631,5365,0,1756373200,13169.445915069991,26726.25680325,53282.90850384 2025-08-28,09:26:42.000,240,11047544,4965,0,1756373201,13169.499805549996,33648.95360757,53283.04125912001 2025-08-28,09:26:43.000,240,11047523,5325,0,1756373202,13169.553696030001,31341.526639019998,53283.18100152001 2025-08-28,09:26:44.000,240,11047581,5365,0,1756373203,13169.641268059997,29495.521622009997,53283.236898480005 2025-08-28,09:26:45.000,240,11047564,5005,0,1756373204,13169.695158540002,29957.028163109993,53283.334718160004 2025-08-28,09:26:46.000,240,11047540,5165,0,1756373205,13169.802939499998,26726.447129759996,53283.36965376 2025-08-28,09:26:47.000,240,11047573,5725,0,1756373206,13169.897247839988,31803.075474900004,53283.523370400006 2025-08-28,09:26:48.000,240,11047610,5005,0,1756373207,13169.984819869998,25803.539784509994,53283.621190080004 2025-08-28,09:26:49.000,240,11047550,5085,0,1756373208,13170.099337139989,29495.66965374,53283.670099920004 2025-08-28,09:26:50.000,240,11047531,5405,0,1756373209,13170.15996392999,26726.609259749996,53283.72599688 2025-08-28,09:26:51.000,240,11047575,5325,0,1756373210,13170.22732703,29495.761292430005,53283.788880960004 2025-08-28,09:26:52.000,240,11047566,5125,0,1756373211,13170.294690129995,31803.45612792,53283.92862336001 2025-08-28,09:26:53.000,240,11047542,5125,0,1756373212,13170.34184429999,30880.407800069996,53284.08932712 2025-08-28,09:26:54.000,240,11047557,5365,0,1756373213,13170.34858061,29495.852931119996,53284.124262720004 2025-08-28,09:26:55.000,240,11047563,5405,0,1756373214,13170.42941633,36418.599079349995,53284.18714680001 2025-08-28,09:26:56.000,240,11047591,5445,0,1756373215,13170.52372466999,28572.973782390007,53284.30592784001 2025-08-28,09:26:57.000,240,11047564,4885,0,1756373216,13170.59108777,29957.465209169997,53284.38278616001 2025-08-28,09:26:58.000,240,11047555,5605,0,1756373217,13170.671923490001,29957.45111091,53284.4666316 2025-08-28,09:26:59.000,240,11047620,4925,0,1756373218,13170.752759210001,30880.541733539998,53284.59239976 2025-08-28,09:27:00.000,240,11047578,5085,0,1756373219,13170.860540169997,28111.474290419996,53284.66227096 2025-08-28,09:27:01.000,240,11047575,5405,0,1756373220,13171.002002679998,27188.447109960005,53284.7111808 2025-08-28,09:27:02.000,240,11047549,5365,0,1756373221,13171.069365779993,29034.635404350003,53284.83694896001 2025-08-28,09:27:03.000,240,11047543,5325,0,1756373222,13171.156937809988,33188.32115859,53284.92778152 2025-08-28,09:27:04.000,240,11047586,5005,0,1756373223,13171.264718769999,30880.873042649997,53285.1653436 2025-08-28,09:27:05.000,240,11047598,5044,0,1756373224,13171.311872939994,29034.741141299994,53285.151369360006 2025-08-28,09:27:06.000,240,11047592,5085,0,1756373225,13171.372499729994,25804.202402730007,53285.21425344 2025-08-28,09:27:07.000,240,11047546,5205,0,1756373226,13171.412917589994,28111.847894310005,53285.347008720004 2025-08-28,09:27:08.000,240,11047592,5044,0,1756373227,13171.493753309995,29496.381615870006,53285.54264808 2025-08-28,09:27:09.000,240,11047573,5445,0,1756373228,13171.554380099995,29957.972746529995,53285.6195064 2025-08-28,09:27:10.000,240,11047568,4765,0,1756373229,13171.52069854999,29957.92340262,53285.67540336001 2025-08-28,09:27:11.000,240,11047576,4965,0,1756373230,13171.48028068999,30419.493385890004,53285.69636472001 2025-08-28,09:27:12.000,240,11047568,5085,0,1756373231,13171.46007175999,30881.056320029995,53285.86405560001 2025-08-28,09:27:13.000,240,11047551,5405,0,1756373232,13171.50722593,28573.410828449996,53285.9339268 2025-08-28,09:27:14.000,240,11047605,5325,0,1756373233,13171.60153426999,31342.61220504,53286.05969496001 2025-08-28,09:27:15.000,240,11047615,5684,0,1756373234,13171.655424749995,33650.27179488,53286.10161768 2025-08-28,09:27:16.000,240,11047565,5525,0,1756373235,13171.74299677999,27650.538728850006,53286.2134116 2025-08-28,09:27:17.000,240,11047556,5285,0,1756373236,13171.83056881,33650.27884401,53286.29725704001 2025-08-28,09:27:18.000,240,11047552,5205,0,1756373237,13171.891195600001,27650.573974500003,53286.374115360006 2025-08-28,09:27:19.000,240,11047633,5445,0,1756373238,13171.870986670001,29035.185236489997,53286.45097368 2025-08-28,09:27:20.000,240,11047580,5125,0,1756373239,13171.864250359991,26266.145989890007,53286.55578048 2025-08-28,09:27:21.000,240,11047635,5365,0,1756373240,13171.918140839996,32727.392646149994,53286.65360016001 2025-08-28,09:27:22.000,240,11047606,5085,0,1756373241,13171.931613460001,29496.76226889,53286.758406960005 2025-08-28,09:27:23.000,240,11047590,5044,0,1756373242,13171.918140839996,29496.719974110005,53286.83526528 2025-08-28,09:27:24.000,240,11047604,4965,0,1756373243,13171.938349769996,29958.332252160006,53286.94705920001 2025-08-28,09:27:25.000,240,11047591,5485,0,1756373244,13171.985503939992,28112.270842109996,53287.03789176001 2025-08-28,09:27:26.000,240,11047572,5285,0,1756373245,13171.972031320001,24420.070481579998,53287.1217372 2025-08-28,09:27:27.000,240,11047592,4925,0,1756373246,13171.938349769996,29035.333268219998,53287.18462128001 2025-08-28,09:27:28.000,240,11047526,5085,0,1756373247,13171.958558699997,31804.38661308,53287.212569760006 2025-08-28,09:27:29.000,240,11047547,5325,0,1756373248,13171.911404530001,31804.40071134,53287.34532504 2025-08-28,09:27:30.000,240,11047587,5205,0,1756373249,13171.864250359991,29496.76931802,53287.37327352001 2025-08-28,09:27:31.000,240,11047599,5445,0,1756373250,13171.897931909996,29958.23356434,53287.51301592 2025-08-28,09:27:32.000,240,11047623,5525,0,1756373251,13171.891195600001,23496.96576069,53287.55493864 2025-08-28,09:27:33.000,240,11047562,5125,0,1756373252,13171.965295009992,29035.114745190003,53287.694681040004 2025-08-28,09:27:34.000,240,11047624,4685,0,1756373253,13172.019185489997,30881.16205698,53287.79250072 2025-08-28,09:27:35.000,240,11047563,5565,0,1756373254,13172.073075970002,37342.43690976,53287.84141056 2025-08-28,09:27:36.000,240,11047553,5525,0,1756373255,13172.147175379992,27650.60922015,53287.95320448001 2025-08-28,09:27:37.000,240,11047619,5365,0,1756373256,13172.187593239993,29035.086548670006,53287.981152960005 2025-08-28,09:27:38.000,240,11047530,5245,0,1756373257,13172.187593239993,21189.263876070007,53288.00910144 2025-08-28,09:27:39.000,240,11047582,4965,0,1756373258,13172.268428959993,34573.30602447,53288.15583096 2025-08-28,09:27:40.000,240,11047570,5044,0,1756373259,13172.308846819993,33650.28589314,53288.14185672001 2025-08-28,09:27:41.000,240,11047576,5125,0,1756373260,13172.356000989988,27189.067433400007,53288.274612 2025-08-28,09:27:42.000,240,11047599,5365,0,1756373261,13172.329055749993,29035.13589258,53288.32352184 2025-08-28,09:27:43.000,240,11047570,5044,0,1756373262,13172.342528369998,28112.108712119996,53288.40038016 2025-08-28,09:27:44.000,240,11047654,4925,0,1756373263,13172.335792059988,26727.560892299996,53288.44929 2025-08-28,09:27:45.000,240,11047595,5365,0,1756373264,13172.281901579998,29958.23356434,53288.60999376 2025-08-28,09:27:46.000,240,11047598,4925,0,1756373265,13172.254956340003,29035.192285619996,53288.665890719996 2025-08-28,09:27:47.000,240,11047592,5245,0,1756373266,13172.254956340003,27189.13087557,53288.74973616 2025-08-28,09:27:48.000,240,11047540,5165,0,1756373267,13172.288637889993,24419.992941150005,53288.79165888001 2025-08-28,09:27:49.000,240,11047576,5165,0,1756373268,13172.275165270003,28573.664597130002,53288.9034528 2025-08-28,09:27:50.000,240,11047607,5405,0,1756373269,13172.248220029993,27189.081531660006,53288.973324 2025-08-28,09:27:51.000,240,11047527,5485,0,1756373270,13172.261692649998,35034.79141818,53288.938388400005 2025-08-28,09:27:52.000,240,11047535,5485,0,1756373271,13172.254956340003,29958.07848348,53289.0431952 2025-08-28,09:27:53.000,240,11047591,5605,0,1756373272,13172.295374199988,29035.121794320003,53289.07114368 2025-08-28,09:27:54.000,240,11047564,4885,0,1756373273,13172.295374199988,29958.184220430005,53289.12704064001 2025-08-28,09:27:55.000,240,11047558,5085,0,1756373274,13172.349264679993,27189.095629920004,53289.21088608 2025-08-28,09:27:56.000,240,11047586,4965,0,1756373275,13172.389682539993,30419.789449350006,53289.322680000005 2025-08-28,09:27:57.000,240,11047634,5005,0,1756373276,13172.322319439998,26727.652530990003,53289.30171864 2025-08-28,09:27:58.000,240,11047617,5765,0,1756373277,13172.322319439998,35958.00892515,53289.3576156 2025-08-28,09:27:59.000,240,11047551,5405,0,1756373278,13172.329055749993,31342.880071980006,53289.44844816 2025-08-28,09:28:00.000,240,11047585,5365,0,1756373279,13172.308846819993,33188.92738377,53289.43447392001 2025-08-28,09:28:01.000,240,11047583,5485,0,1756373280,13172.295374199988,29958.39569433,53289.45543528 2025-08-28,09:28:02.000,240,11047567,5405,0,1756373281,13172.362737299998,30881.429923920005,53289.51831936 2025-08-28,09:28:03.000,240,11047521,5445,0,1756373282,13172.416627779989,28112.355431670003,53289.58120344001 2025-08-28,09:28:04.000,240,11047508,5085,0,1756373283,13172.457045639989,34112.095546829994,53289.67902312001 2025-08-28,09:28:05.000,240,11047523,5044,0,1756373284,13172.409891469993,29496.973742789996,53289.66504888 2025-08-28,09:28:06.000,240,11047555,5605,0,1756373285,13172.403155159998,28574.0100045,53289.80479128 2025-08-28,09:28:07.000,240,11047568,5085,0,1756373286,13172.382946229998,28574.059348409995,53289.83273976 2025-08-28,09:28:08.000,240,11047593,5645,0,1756373287,13172.335792059988,34112.27177508001,53289.90959808 2025-08-28,09:28:09.000,240,11047556,4885,0,1756373288,13172.315583129988,30420.078463679994,53289.92357232 2025-08-28,09:28:10.000,240,11047554,5005,0,1756373289,13172.356000989988,27189.532675979994,53289.96549504001 2025-08-28,09:28:11.000,240,11047570,5205,0,1756373290,13172.436836709989,24881.922430050006,53290.1261988 2025-08-28,09:28:12.000,240,11047553,5405,0,1756373291,13172.430100399994,38727.53456172001,53290.175108639996 2025-08-28,09:28:13.000,240,11047549,5485,0,1756373292,13172.423364089998,25804.998954420007,53290.14716016 2025-08-28,09:28:14.000,240,11047554,4845,0,1756373293,13172.403155159998,29958.684708660003,53290.22401848001 2025-08-28,09:28:15.000,240,11047560,5005,0,1756373294,13172.322319439998,25343.478315059998,53290.30786392 2025-08-28,09:28:16.000,240,11047558,5044,0,1756373295,13172.349264679993,26266.456151610008,53290.34978664001 2025-08-28,09:28:17.000,240,11047576,5165,0,1756373296,13172.356000989988,28112.503463400004,53290.42664496 2025-08-28,09:28:18.000,240,11047557,6005,0,1756373297,13172.369473609993,36419.85382449,53290.51747752001 2025-08-28,09:28:19.000,240,11047559,5405,0,1756373298,13172.396418849989,27650.961676649997,53290.53843888001 2025-08-28,09:28:20.000,240,11047552,4845,0,1756373299,13172.308846819993,26727.927447060007,53290.60132296 2025-08-28,09:28:21.000,240,11047552,5405,0,1756373300,13172.234747410002,23035.720037399995,53290.63625856001 2025-08-28,09:28:22.000,240,11047546,5125,0,1756373301,13172.201065859997,34112.18718552,53290.63625856001 2025-08-28,09:28:23.000,240,11047541,5605,0,1756373302,13172.207802169993,24881.767349190006,53290.65721992001 2025-08-28,09:28:24.000,240,11047507,5445,0,1756373303,13172.207802169993,29035.382612129994,53290.76901384 2025-08-28,09:28:25.000,240,11047498,5005,0,1756373304,13172.281901579998,26727.786464460005,53290.72709112001 2025-08-28,09:28:26.000,240,11047554,5044,0,1756373305,13172.329055749993,27189.335300339997,53290.734078240006 2025-08-28,09:28:27.000,240,11047547,5365,0,1756373306,13172.342528369998,31804.478251769993,53290.85285928001 2025-08-28,09:28:28.000,240,11047555,5485,0,1756373307,13172.308846819993,29958.430939979997,53290.880807760004 2025-08-28,09:28:29.000,240,11047532,5005,0,1756373308,13172.261692649998,29496.896202360003,53290.929717600004 2025-08-28,09:28:30.000,240,11047576,5365,0,1756373309,13172.160647999997,30419.895186299997,53290.929717600004 2025-08-28,09:28:31.000,240,11047545,5565,0,1756373310,13172.113493830002,29035.347366479997,53291.00657592 2025-08-28,09:28:32.000,240,11047573,5525,0,1756373311,13172.113493830002,30881.32418697,53291.08343424 2025-08-28,09:28:33.000,240,11047517,5325,0,1756373312,13172.133702760002,28112.172154290005,53291.09042136001 2025-08-28,09:28:34.000,240,11047525,5525,0,1756373313,13172.126966449992,32727.30805659,53291.14631832 2025-08-28,09:28:35.000,240,11047599,5485,0,1756373314,13172.106757519992,31804.217433960002,53291.15330544 2025-08-28,09:28:36.000,240,11047589,5565,0,1756373315,13172.059603349997,23958.345417450008,53291.20221528 2025-08-28,09:28:37.000,240,11047539,5485,0,1756373316,13172.059603349997,28111.92543474,53291.25112512 2025-08-28,09:28:38.000,240,11047538,5044,0,1756373317,13172.073075970002,29034.882123899995,53291.22317664 2025-08-28,09:28:39.000,240,11047538,4965,0,1756373318,13172.066339659992,31804.034156580004,53291.3140092 2025-08-28,09:28:40.000,240,11047558,5205,0,1756373319,13172.066339659992,26727.285976230007,53291.29304784 2025-08-28,09:28:41.000,240,11047557,5765,0,1756373320,13172.073075970002,26727.264828839994,53291.41182888 2025-08-28,09:28:42.000,240,11047534,5285,0,1756373321,13172.052867040002,27188.714976899995,53291.404841760006 2025-08-28,09:28:43.000,240,11047524,4805,0,1756373322,13172.100021209997,32265.308076390007,53291.404841760006 2025-08-28,09:28:44.000,240,11047542,4765,0,1756373323,13172.201065859997,28573.093617599996,53291.418816 2025-08-28,09:28:45.000,240,11047544,5085,0,1756373324,13172.248220029993,27650.14397757,53291.46073872 2025-08-28,09:28:46.000,240,11047567,5445,0,1756373325,13172.261692649998,29034.614256960005,53291.54458416001 2025-08-28,09:28:47.000,240,11047561,5325,0,1756373326,13172.268428959993,32726.758224449994,53291.60746824 2025-08-28,09:28:48.000,240,11047591,5684,0,1756373327,13172.322319439998,28573.107715859995,53291.502661440005 2025-08-28,09:28:49.000,240,11047573,5445,0,1756373328,13172.356000989988,35495.832716699995,53291.59349400001 2025-08-28,09:28:50.000,240,11047535,5405,0,1756373329,13172.403155159998,29496.11374893,53291.64939096 2025-08-28,09:28:51.000,240,11047584,5085,0,1756373330,13172.497463499989,34111.291946009995,53291.6983008 2025-08-28,09:28:52.000,240,11047528,5005,0,1756373331,13172.53788135999,27188.51055213,53291.67733944 2025-08-28,09:28:53.000,240,11047529,5485,0,1756373332,13172.57829921999,28111.530683460005,53291.79612048 2025-08-28,09:28:54.000,240,11047585,5485,0,1756373333,13172.632189699994,29034.649502610002,53291.76118488001 2025-08-28,09:28:55.000,240,11047591,5445,0,1756373334,13172.713025419995,32726.786420970006,53291.83105608001 2025-08-28,09:28:56.000,240,11047547,5205,0,1756373335,13172.713025419995,33188.257716420005,53291.92188864 2025-08-28,09:28:57.000,240,11047558,4845,0,1756373336,13172.65913493999,27650.002994969997,53291.907914400006 2025-08-28,09:28:58.000,240,11047607,5684,0,1756373337,13172.713025419995,30419.035192440002,53291.94285 2025-08-28,09:28:59.000,240,11047607,5525,0,1756373338,13172.7669159,28572.917389349997,53292.0127212 2025-08-28,09:29:00.000,240,11047521,5405,0,1756373339,13172.73997065999,33649.545734490006,53292.054643920004 2025-08-28,09:29:01.000,240,11047568,4965,0,1756373340,13172.73997065999,28572.790505009994,53292.0825924 2025-08-28,09:29:02.000,240,11047556,5245,0,1756373341,13172.73997065999,30880.3443579,53292.06861816001 2025-08-28,09:29:03.000,240,11047542,5085,0,1756373342,13172.68608018,30880.3443579,53292.075605280006 2025-08-28,09:29:04.000,240,11047530,5165,0,1756373343,13172.62545339,23496.028226399998,53292.09656664001 2025-08-28,09:29:05.000,240,11047561,5405,0,1756373344,13172.611980769994,28572.57903111,53292.11752800001 2025-08-28,09:29:06.000,240,11047574,4845,0,1756373345,13172.585035529999,29957.09865441,53292.20137344 2025-08-28,09:29:07.000,240,11047633,5645,0,1756373346,13172.517672429989,31341.568933799994,53292.15945072 2025-08-28,09:29:08.000,240,11047383,5445,0,1756373347,13172.524408739999,27187.890228689997,53292.15945072 2025-08-28,09:29:09.000,240,11047600,4925,0,1756373348,13172.517672429989,30879.87911532,53292.13150224 2025-08-28,09:29:10.000,240,11047605,5445,0,1756373349,13172.504199809999,31341.406803809994,53292.21534768001 2025-08-28,09:29:11.000,240,11047541,5565,0,1756373350,13172.470518259994,30418.330279439993,53292.23630904001 2025-08-28,09:29:12.000,240,11047588,5125,0,1756373351,13172.396418849989,23957.125917960002,53292.173424960005 2025-08-28,09:29:13.000,240,11047565,5365,0,1756373352,13172.342528369998,28572.163132440008,53292.1873992 2025-08-28,09:29:14.000,240,11047631,5605,0,1756373353,13172.228011099993,30879.611248379995,53292.20137344 2025-08-28,09:29:15.000,240,11047591,5684,0,1756373354,13172.167384309992,28110.47331396,53292.15945072 2025-08-28,09:29:16.000,240,11047578,5005,0,1756373355,13172.079812279997,26264.334363479997,53292.243296160006 2025-08-28,09:29:17.000,240,11047603,5285,0,1756373356,13172.052867040002,23956.745264940007,53292.19438632001 2025-08-28,09:29:18.000,240,11047516,5165,0,1756373357,13171.945086079992,25802.736183689995,53292.22932192 2025-08-28,09:29:19.000,240,11047572,5005,0,1756373358,13171.844041429991,29033.253774869998,53292.25028328 2025-08-28,09:29:20.000,240,11047592,5125,0,1756373359,13171.79015095,26725.657627199995,53292.20836056 2025-08-28,09:29:21.000,240,11047571,5485,0,1756373360,13171.60827058,32263.750218660003,53292.11752800001 2025-08-28,09:29:22.000,240,11047609,5725,0,1756373361,13171.487017,27187.114824389995,53292.08957952 2025-08-28,09:29:23.000,240,11047594,5085,0,1756373362,13171.42639021,27186.994989180006,53292.075605280006 2025-08-28,09:29:24.000,240,11047573,5684,0,1756373363,13171.35902710999,26725.42500591,53292.0127212 2025-08-28,09:29:25.000,240,11047591,5445,0,1756373364,13171.35902710999,27186.854006580004,53292.06861816001 2025-08-28,09:29:26.000,240,11047611,5405,0,1756373365,13171.392708659994,33186.41789349,53292.03368256 2025-08-28,09:29:27.000,240,11047579,5445,0,1756373366,13171.39944496999,34109.430975690004,53291.99175984 2025-08-28,09:29:28.000,240,11047520,5005,0,1756373367,13171.352290799994,26725.410907650003,53292.0127212 2025-08-28,09:29:29.000,240,11047597,5605,0,1756373368,13171.257982459989,25340.926529999997,53292.0127212 2025-08-28,09:29:30.000,240,11047569,5285,0,1756373369,13171.190619359993,35032.514549190004,53291.91490152 2025-08-28,09:29:31.000,240,11047550,4845,0,1756373370,13171.129992569993,28571.387728140005,53291.98477272 2025-08-28,09:29:32.000,240,11047560,4605,0,1756373371,13171.062629469998,31801.912368449994,53291.956824240006 2025-08-28,09:29:33.000,240,11047596,4965,0,1756373372,13171.062629469998,28109.881187039995,53291.99175984 2025-08-28,09:29:34.000,240,11047611,5645,0,1756373373,13171.089574709993,28109.895285299994,53292.005734080005 2025-08-28,09:29:35.000,240,11047424,4885,0,1756373374,13171.055893160003,29956.027186649997,53291.94285 2025-08-28,09:29:36.000,240,11047595,5565,0,1756373375,13171.022211609998,25340.89833348,53291.935862880004 2025-08-28,09:29:37.000,240,11047540,5044,0,1756373376,13170.988530059993,26263.904366550007,53291.89394016 2025-08-28,09:29:38.000,240,11047535,5485,0,1756373377,13170.988530059993,35032.514549190004,53291.94983712001 2025-08-28,09:29:39.000,240,11047591,5845,0,1756373378,13170.961584819997,27648.402842459996,53291.89394016 2025-08-28,09:29:40.000,240,11047536,5005,0,1756373379,13170.934639580002,27648.36054768,53291.90092728001 2025-08-28,09:29:41.000,240,11047602,5005,0,1756373380,13170.907694339992,34570.881123750005,53291.84503032 2025-08-28,09:29:42.000,240,11047589,5165,0,1756373381,13170.894221720002,32263.369565639994,53291.91490152 2025-08-28,09:29:43.000,240,11047554,5085,0,1756373382,13170.900958029997,29032.837876200007,53291.90092728001 2025-08-28,09:29:44.000,240,11047590,4965,0,1756373383,13170.894221720002,32263.277926950002,53291.89394016 2025-08-28,09:29:45.000,240,11047599,5605,0,1756373384,13170.900958029997,26725.13599158,53291.87996592001 2025-08-28,09:29:46.000,240,11047576,4965,0,1756373385,13170.914430650002,30417.174222119997,53291.956824240006 2025-08-28,09:29:47.000,240,11047569,5405,0,1756373386,13170.968321129993,29494.104746879995,53292.04765680001 2025-08-28,09:29:48.000,240,11047573,5684,0,1756373387,13170.988530059993,28109.563976189995,53291.99874696001 2025-08-28,09:29:49.000,240,11047585,5485,0,1756373388,13170.988530059993,29494.04835384,53292.005734080005 2025-08-28,09:29:50.000,240,11047587,5285,0,1756373389,13171.035684230003,29032.570009260002,53292.0127212 2025-08-28,09:29:51.000,240,11047611,5565,0,1756373390,13171.049156849993,28571.035271639994,53292.06861816001 2025-08-28,09:29:52.000,240,11047620,5285,0,1756373391,13171.028947919993,27186.515648340006,53292.03368256 2025-08-28,09:29:53.000,240,11047569,5325,0,1756373392,13171.008738989993,31801.53876456,53292.06163104 2025-08-28,09:29:54.000,240,11047579,5565,0,1756373393,13171.022211609998,30878.546829750005,53292.124515120006 2025-08-28,09:29:55.000,240,11047624,4685,0,1756373394,13171.042420539998,30878.497485839995,53292.0825924 2025-08-28,09:29:56.000,240,11047580,4965,0,1756373395,13171.096311019988,29032.358535360006,53292.15945072 2025-08-28,09:29:57.000,240,11047549,5365,0,1756373396,13171.096311019988,31801.320241530004,53292.16643784001 2025-08-28,09:29:58.000,240,11047467,5684,0,1756373397,13171.129992569993,33185.77642266,53292.28521888001 2025-08-28,09:29:59.000,240,11047635,5405,0,1756373398,13171.217564599989,29955.315224520004,53292.22932192 2025-08-28,09:30:00.000,240,11047568,4765,0,1756373399,13171.33881817999,29032.28099493,53292.29919312 2025-08-28,09:30:01.000,240,11047521,5485,0,1756373400,13171.33881817999,25801.763403749996,53292.32015448 2025-08-28,09:30:02.000,240,11047588,4805,0,1756373401,13171.35902710999,29955.315224520004,53292.34810296 2025-08-28,09:30:03.000,240,11047554,4765,0,1756373402,13171.365763419999,28109.289060120005,53292.43194840001 2025-08-28,09:30:04.000,240,11047598,5044,0,1756373403,13171.332081869994,33185.7623244,53292.41797416 2025-08-28,09:30:05.000,240,11047537,5325,0,1756373404,13171.345554489999,32262.699898289997,53292.466884 2025-08-28,09:30:06.000,240,11047523,5365,0,1756373405,13171.35902710999,28109.126930130005,53292.50181960001 2025-08-28,09:30:07.000,240,11047542,5165,0,1756373406,13171.453335449994,27647.57809425,53292.54374232 2025-08-28,09:30:08.000,240,11047540,5165,0,1756373407,13171.52069854999,27186.022209240007,53292.61361352 2025-08-28,09:30:09.000,240,11047612,4965,0,1756373408,13171.62174319999,27186.064504020003,53292.66252336 2025-08-28,09:30:10.000,240,11047589,5645,0,1756373409,13171.74973309,25340.010143100008,53292.76733016001 2025-08-28,09:30:11.000,240,11047630,4965,0,1756373410,13171.823832499991,26724.536815529995,53292.78829152001 2025-08-28,09:30:12.000,240,11047572,5125,0,1756373411,13171.938349769996,29032.034275380007,53292.82322712 2025-08-28,09:30:13.000,240,11047597,5605,0,1756373412,13172.059603349997,30416.553898679995,53292.8511756 2025-08-28,09:30:14.000,240,11047427,5365,0,1756373413,13172.187593239993,29032.013127989994,53292.87213696 2025-08-28,09:30:15.000,240,11047557,5325,0,1756373414,13172.302110509998,25339.996044839994,53292.990918 2025-08-28,09:30:16.000,240,11047611,5565,0,1756373415,13172.416627779989,26263.065520079996,53293.03982784 2025-08-28,09:30:17.000,240,11047615,5245,0,1756373416,13172.564826599999,30878.13798021,53293.13764752 2025-08-28,09:30:18.000,240,11047576,5005,0,1756373417,13172.672607559995,32262.622357860004,53293.249441440006 2025-08-28,09:30:19.000,240,11047531,5445,0,1756373418,13172.692816489995,32724.12184983,53293.28437704 2025-08-28,09:30:20.000,240,11047583,5445,0,1756373419,13172.76017958999,32724.206439390007,53293.277389920004 2025-08-28,09:30:21.000,240,11047591,5445,0,1756373420,13172.82754269,29493.72409386,53293.417132320006 2025-08-28,09:30:22.000,240,11047592,5245,0,1756373421,13172.90164209999,27186.198437490006,53293.584823200006 2025-08-28,09:30:23.000,240,11047554,5205,0,1756373422,13172.874696859995,28570.80969948,53293.59879744 2025-08-28,09:30:24.000,240,11047577,5684,0,1756373423,13172.98921413,28109.3313549,53293.66866864 2025-08-28,09:30:25.000,240,11047600,5085,0,1756373424,13173.022895679991,26724.769436820003,53293.72456560001 2025-08-28,09:30:26.000,240,11047628,5165,0,1756373425,13173.090258780001,23494.25184564,53293.731552720004 2025-08-28,09:30:27.000,240,11047553,5645,0,1756373426,13173.177830809997,28570.844945129997,53293.87828224 2025-08-28,09:30:28.000,240,11047558,5044,0,1756373427,13173.326029629992,23955.87117282,53293.97610192 2025-08-28,09:30:29.000,240,11047595,5485,0,1756373428,13173.413601660002,29493.88622385,53294.01103752001 2025-08-28,09:30:30.000,240,11047562,5044,0,1756373429,13173.467492139993,28570.837895999997,53294.09488296 2025-08-28,09:30:31.000,240,11047639,5645,0,1756373430,13173.534855239988,29955.399814079996,53294.17174128 2025-08-28,09:30:32.000,240,11047579,5565,0,1756373431,13173.635899889989,25801.918484609996,53294.29750944001 2025-08-28,09:30:33.000,240,11047593,5245,0,1756373432,13173.77736239999,28109.394797069996,53294.37436776001 2025-08-28,09:30:34.000,240,11047578,5365,0,1756373433,13173.83798918999,23494.39987737,53294.451226080004 2025-08-28,09:30:35.000,240,11047558,5005,0,1756373434,13173.932297529995,33647.49443766,53294.54205864001 2025-08-28,09:30:36.000,240,11047599,5525,0,1756373435,13174.00639694,29032.485419699995,53294.63289120001 2025-08-28,09:30:37.000,240,11047591,5645,0,1756373436,13174.10070527999,27648.022189440002,53294.66083968001 2025-08-28,09:30:38.000,240,11047506,5005,0,1756373437,13174.154595759996,31801.574010209995,53294.80058208001 2025-08-28,09:30:39.000,240,11047633,5285,0,1756373438,13174.215222549996,29955.547845809997,53294.82154344 2025-08-28,09:30:40.000,240,11047560,4965,0,1756373439,13174.289321960001,30878.546829750005,53294.94032448 2025-08-28,09:30:41.000,240,11047614,5085,0,1756373440,13174.309530890001,28109.571025319994,53295.024169920005 2025-08-28,09:30:42.000,240,11047624,5085,0,1756373441,13174.329739820001,30417.075534300006,53295.08705400001 2025-08-28,09:30:43.000,240,11047535,5485,0,1756373442,13174.309530890001,24417.589187820005,53295.16391232001 2025-08-28,09:30:44.000,240,11047576,4965,0,1756373443,13174.349948750001,23494.491516060007,53295.19884792 2025-08-28,09:30:45.000,240,11047605,5565,0,1756373444,13174.356685059996,29494.083599489997,53295.31762896 2025-08-28,09:30:46.000,240,11047485,5605,0,1756373445,13174.390366610001,27648.099729869995,53295.3665388 2025-08-28,09:30:47.000,240,11047631,5525,0,1756373446,13174.403839229992,29032.59820578,53295.38051304001 2025-08-28,09:30:48.000,240,11047550,5044,0,1756373447,13174.450993400002,27648.071533349997,53295.53422968 2025-08-28,09:30:49.000,240,11047602,5205,0,1756373448,13174.484674949992,29032.647549689995,53295.53422968 2025-08-28,09:30:50.000,240,11047609,5445,0,1756373449,13174.572246980002,27648.19136856,53295.52025544001 2025-08-28,09:30:51.000,240,11047576,5125,0,1756373450,13174.666555319993,25340.630466539995,53295.73685616001 2025-08-28,09:30:52.000,240,11047562,5125,0,1756373451,13174.706973179993,29955.724074059995,53295.792753120004 2025-08-28,09:30:53.000,240,11047600,5165,0,1756373452,13174.821490449998,29955.759319710007,53295.84865008 2025-08-28,09:30:54.000,240,11047589,5765,0,1756373453,13174.888853549994,31340.3705817,53295.932495520006 2025-08-28,09:30:55.000,240,11047627,5525,0,1756373454,13174.936007719989,30878.885187990003,53295.960444000004 2025-08-28,09:30:56.000,240,11047564,5005,0,1756373455,13174.983161889999,30878.948630159997,53296.0652508 2025-08-28,09:30:57.000,240,11047592,4965,0,1756373456,13175.04378868,28109.923481820006,53296.14210912001 2025-08-28,09:30:58.000,240,11047545,5725,0,1756373457,13175.050524989994,28571.472317699998,53296.22595456 2025-08-28,09:30:59.000,240,11047564,5044,0,1756373458,13175.15830594999,25340.919480869998,53296.267877280006 2025-08-28,09:31:00.000,240,11047519,5285,0,1756373459,13175.24587798,37340.16004077,53296.30980000001 2025-08-28,09:31:01.000,240,11047547,5525,0,1756373460,13175.34018631999,31802.109744090005,53296.414606800005 2025-08-28,09:31:02.000,240,11047588,4885,0,1756373461,13175.40081310999,29033.126890529995,53296.56133632 2025-08-28,09:31:03.000,240,11047637,5445,0,1756373462,13175.48838514,28110.184299629997,53296.582297680005 2025-08-28,09:31:04.000,240,11047594,5005,0,1756373463,13175.616375029997,31340.751234719995,53296.63819464 2025-08-28,09:31:05.000,240,11047581,5605,0,1756373464,13175.737628609997,26264.193380879995,53296.74300144001 2025-08-28,09:31:06.000,240,11047547,5485,0,1756373465,13175.838673259997,25341.278986499994,53296.82684688 2025-08-28,09:31:07.000,240,11047538,4885,0,1756373466,13175.986872079993,29494.943593350006,53296.95960216001 2025-08-28,09:31:08.000,240,11047527,5925,0,1756373467,13176.101389349998,26725.974838049995,53297.06440896 2025-08-28,09:31:09.000,240,11047550,5085,0,1756373468,13176.141807209999,28110.4592157,53297.12030592 2025-08-28,09:31:10.000,240,11047576,5044,0,1756373469,13176.222642929999,27649.058411549995,53297.17620288001 2025-08-28,09:31:11.000,240,11047566,5005,0,1756373470,13176.269797099994,29033.620329629994,53297.26004832 2025-08-28,09:31:12.000,240,11047600,4925,0,1756373471,13176.370841749995,28110.684787859995,53297.36485512001 2025-08-28,09:31:13.000,240,11047565,5605,0,1756373472,13176.411259609995,30879.759280109996,53297.47664904 2025-08-28,09:31:14.000,240,11047603,5485,0,1756373473,13176.512304259995,29495.289000720004,53297.637352800004 2025-08-28,09:31:15.000,240,11047551,5205,0,1756373474,13176.59987628999,26726.172213690006,53297.72119824 2025-08-28,09:31:16.000,240,11047581,5605,0,1756373475,13176.727866180001,25341.673737780002,53297.805043680004 2025-08-28,09:31:17.000,240,11047538,5044,0,1756373476,13176.903010239992,32264.363492970006,53297.93081184 2025-08-28,09:31:18.000,240,11047624,5125,0,1756373477,13177.071417990002,31341.34336164,53297.98670880001 2025-08-28,09:31:19.000,240,11047546,4885,0,1756373478,13177.179198949998,32725.855935810003,53298.15439968001 2025-08-28,09:31:20.000,240,11047568,4965,0,1756373479,13177.300452529998,29495.260804200007,53298.22427088 2025-08-28,09:31:21.000,240,11047547,5245,0,1756373480,13177.41496979999,29495.253755070007,53298.38497464 2025-08-28,09:31:22.000,240,11047579,5365,0,1756373481,13177.51601444999,29956.78144356,53298.48279432 2025-08-28,09:31:23.000,240,11047545,5645,0,1756373482,13177.64400434,31802.871050129994,53298.58760112001 2025-08-28,09:31:24.000,240,11047510,5165,0,1756373483,13177.771994229995,31802.80055883,53298.78324048001 2025-08-28,09:31:25.000,240,11047558,5165,0,1756373484,13177.899984119991,27649.255787190006,53298.85311168001 2025-08-28,09:31:26.000,240,11047546,5205,0,1756373485,13178.007765080001,25341.786523860006,53298.97189272001 2025-08-28,09:31:27.000,240,11047535,5525,0,1756373486,13178.088600800002,28110.889212630005,53299.08368664 2025-08-28,09:31:28.000,240,11047583,5565,0,1756373487,13178.189645450002,29033.895245699998,53299.22342904 2025-08-28,09:31:29.000,240,11047584,5165,0,1756373488,13178.230063310002,27187.770393479994,53299.34221008 2025-08-28,09:31:30.000,240,11047640,5125,0,1756373489,13178.283953789993,29495.458179840003,53299.51688808 2025-08-28,09:31:31.000,240,11047581,5405,0,1756373490,13178.384998439993,31341.449098590005,53299.614707759996 2025-08-28,09:31:32.000,240,11047593,5485,0,1756373491,13178.459097849998,29495.458179840003,53299.67759184 2025-08-28,09:31:33.000,240,11047525,5405,0,1756373492,13178.519724639998,29495.408835930008,53299.79637288 2025-08-28,09:31:34.000,240,11047549,5445,0,1756373493,13178.573615119989,33187.43296821001,53299.8732312 2025-08-28,09:31:35.000,240,11047505,5485,0,1756373494,13178.688132389994,26264.841900839994,53300.0129736 2025-08-28,09:31:36.000,240,11047550,5125,0,1756373495,13178.69486869999,27649.34037675,53300.13874176 2025-08-28,09:31:37.000,240,11047541,5405,0,1756373496,13178.768968109995,25803.271917570004,53300.25053568 2025-08-28,09:31:38.000,240,11047595,5684,0,1756373497,13178.789177039995,26726.277950639997,53300.33438112001 2025-08-28,09:31:39.000,240,11047577,5325,0,1756373498,13178.81612227999,32725.88413233,53300.42521368 2025-08-28,09:31:40.000,240,11047574,4965,0,1756373499,13178.849803829995,27649.185295889998,53300.509059120006 2025-08-28,09:31:41.000,240,11047593,5405,0,1756373500,13178.88348538,32725.70790408,53300.61386592 2025-08-28,09:31:42.000,240,11047505,5565,0,1756373501,13178.93737585999,29033.585083979997,53300.70469848 2025-08-28,09:31:43.000,240,11047534,5205,0,1756373502,13178.9643211,32725.672658430005,53300.74662120001 2025-08-28,09:31:44.000,240,11047564,5005,0,1756373503,13178.971057409995,27649.00201851,53300.92828632 2025-08-28,09:31:45.000,240,11047534,5005,0,1756373504,13178.98453003,29494.964740740004,53300.98418328001 2025-08-28,09:31:46.000,240,11047511,5645,0,1756373505,13178.99800264999,29033.422953989997,53301.04008024 2025-08-28,09:31:47.000,240,11047542,4845,0,1756373506,13179.00473896,29033.4018066,53301.17283552001 2025-08-28,09:31:48.000,240,11047528,5365,0,1756373507,13178.98453003,31340.821726020004,53301.228732480005 2025-08-28,09:31:49.000,240,11047472,5245,0,1756373508,13178.98453003,25802.67274152,53301.31257792 2025-08-28,09:31:50.000,240,11047537,5485,0,1756373509,13178.92390324,20726.044396380006,53301.38244912 2025-08-28,09:31:51.000,240,11047469,5365,0,1756373510,13178.890221689995,26264.073545670006,53301.43135896 2025-08-28,09:31:52.000,240,11047557,5605,0,1756373511,13178.87674906999,32725.066433250002,53301.52219152 2025-08-28,09:31:53.000,240,11047520,5044,0,1756373512,13178.89695799999,25340.88423522,53301.55712712001 2025-08-28,09:31:54.000,240,11047475,5445,0,1756373513,13178.85654013999,29032.859023590005,53301.59904984 2025-08-28,09:31:55.000,240,11047506,5165,0,1756373514,13178.82285859,30878.849942340006,53301.66892104 2025-08-28,09:31:56.000,240,11047665,5645,0,1756373515,13178.82285859,34109.219501789994,53301.76674072 2025-08-28,09:31:57.000,240,11047533,5485,0,1756373516,13178.789177039995,26725.065500280005,53301.7597536 2025-08-28,09:31:58.000,240,11047557,5445,0,1756373517,13178.79591334999,28570.943632950002,53301.85757328 2025-08-28,09:31:59.000,240,11047582,5085,0,1756373518,13178.809385969995,32262.890224799994,53301.899496000005 2025-08-28,09:32:00.000,240,11047537,5365,0,1756373519,13178.78244073,35031.83783271001,53301.92045736001 2025-08-28,09:32:01.000,240,11047531,5525,0,1756373520,13178.789177039995,33185.74822614,53301.98334144 2025-08-28,09:32:02.000,240,11047622,4725,0,1756373521,13178.77570441999,29955.131947140006,53302.0043028 2025-08-28,09:32:03.000,240,11047386,5005,0,1756373522,13178.71507762999,27647.54989773,53302.01128992001 2025-08-28,09:32:04.000,240,11047572,5125,0,1756373523,13178.67465976999,26724.48747162,53302.01128992001 2025-08-28,09:32:05.000,240,11047579,5445,0,1756373524,13178.688132389994,31800.89729373,53301.98334144 2025-08-28,09:32:06.000,240,11047499,5684,0,1756373525,13178.620769289999,29031.79460496,53302.046225520004 2025-08-28,09:32:07.000,240,11047561,5525,0,1756373526,13178.573615119989,28570.231670819994,53302.018277040006 2025-08-28,09:32:08.000,240,11047541,5684,0,1756373527,13178.486043089993,29493.160163459994,53302.12308384 2025-08-28,09:32:09.000,240,11047551,5684,0,1756373528,13178.398471059998,29493.10377042,53302.10910960001 2025-08-28,09:32:10.000,240,11047542,4965,0,1756373529,13178.378262129998,32262.002034420002,53302.165006560004 2025-08-28,09:32:11.000,240,11047546,5085,0,1756373530,13178.310899030002,26723.902393829994,53302.1440452 2025-08-28,09:32:12.000,240,11047566,5005,0,1756373531,13178.270481170002,29492.864100000006,53302.22090352 2025-08-28,09:32:13.000,240,11047563,5485,0,1756373532,13178.243535929993,30415.764396119994,53302.234877760005 2025-08-28,09:32:14.000,240,11047553,5485,0,1756373533,13178.223326999992,27185.176313639997,53302.213916400004 2025-08-28,09:32:15.000,240,11047549,5405,0,1756373534,13178.243535929993,29031.15313413,53302.24186488 2025-08-28,09:32:16.000,240,11047578,5165,0,1756373535,13178.155963899997,31338.488463989997,53302.27680048001 2025-08-28,09:32:17.000,240,11047506,5125,0,1756373536,13178.102073419992,29030.948709360004,53302.17898080001 2025-08-28,09:32:18.000,240,11047532,5285,0,1756373537,13178.054919249997,32261.268924899996,53302.19295504 2025-08-28,09:32:19.000,240,11047496,4925,0,1756373538,13178.034710319997,29492.257874820003,53302.22090352 2025-08-28,09:32:20.000,240,11047474,5165,0,1756373539,13177.960610909991,27646.182366509995,53302.22090352 2025-08-28,09:32:21.000,240,11047498,5285,0,1756373540,13177.899984119991,33184.07053320001,53302.25583912001 2025-08-28,09:32:22.000,240,11047547,5565,0,1756373541,13177.893247809996,30876.50258205,53302.24186488 2025-08-28,09:32:23.000,240,11047465,5405,0,1756373542,13177.873038879996,30414.932598779997,53302.33968456 2025-08-28,09:32:24.000,240,11047490,4845,0,1756373543,13177.84609364,31337.839944029998,53302.283787600005 2025-08-28,09:32:25.000,240,11047473,5365,0,1756373544,13177.80567578,31337.741256210007,53302.283787600005 2025-08-28,09:32:26.000,240,11047481,5525,0,1756373545,13177.72484006,27184.231730219995,53302.234877760005 2025-08-28,09:32:27.000,240,11047532,4965,0,1756373546,13177.691158509995,26722.668796080005,53302.20692928001 2025-08-28,09:32:28.000,240,11047538,5125,0,1756373547,13177.64400434,29953.010159009995,53302.19295504 2025-08-28,09:32:29.000,240,11047489,5605,0,1756373548,13177.610322789995,29953.010159009995,53302.165006560004 2025-08-28,09:32:30.000,240,11047520,4965,0,1756373549,13177.56316862,33183.3656202,53302.17898080001 2025-08-28,09:32:31.000,240,11047549,5365,0,1756373550,13177.49580551999,31798.79665299,53302.20692928001 2025-08-28,09:32:32.000,240,11047510,5005,0,1756373551,13177.468860279994,29029.841995950002,53302.26282624 2025-08-28,09:32:33.000,240,11047492,5044,0,1756373552,13177.388024559994,29029.764455519995,53302.185967920006 2025-08-28,09:32:34.000,240,11047533,5605,0,1756373553,13177.388024559994,30875.748325139997,53302.13705808001 2025-08-28,09:32:35.000,240,11047467,5684,0,1756373554,13177.293716219989,32260.09876932,53302.10212248 2025-08-28,09:32:36.000,240,11047515,5405,0,1756373555,13177.233089429988,27183.674848950002,53302.09513536 2025-08-28,09:32:37.000,240,11047525,5405,0,1756373556,13177.138781089998,31337.057490599997,53302.10212248 2025-08-28,09:32:38.000,240,11047508,4885,0,1756373557,13177.057945369997,29029.574129009998,53302.01128992001 2025-08-28,09:32:39.000,240,11047510,5044,0,1756373558,13176.950164410002,32259.922541070002,53302.02526416 2025-08-28,09:32:40.000,240,11047510,4965,0,1756373559,13176.862592379992,29029.461342929993,53302.074174 2025-08-28,09:32:41.000,240,11047559,5325,0,1756373560,13176.835647139997,29952.340491659997,53302.08814824001 2025-08-28,09:32:42.000,240,11047579,5565,0,1756373561,13176.734602489996,30413.706050160006,53302.01128992001 2025-08-28,09:32:43.000,240,11047557,5645,0,1756373562,13176.714393559996,27644.730245729996,53301.94141872001 2025-08-28,09:32:44.000,240,11047532,5005,0,1756373563,13176.6066126,24875.74739217,53301.899496000005 2025-08-28,09:32:45.000,240,11047564,5165,0,1756373564,13176.512304259995,32259.400905450006,53301.89250888001 2025-08-28,09:32:46.000,240,11047505,5325,0,1756373565,13176.471886399995,32720.815807859995,53301.85757328 2025-08-28,09:32:47.000,240,11047523,5445,0,1756373566,13176.37757805999,33643.66676007,53301.81565056 2025-08-28,09:32:48.000,240,11047505,5605,0,1756373567,13176.32368758,27182.843051610005,53301.780714960005 2025-08-28,09:32:49.000,240,11047481,5405,0,1756373568,13176.28326972,33643.50463008,53301.81565056 2025-08-28,09:32:50.000,240,11047443,5565,0,1756373569,13176.168752449994,31336.035366750002,53301.850586160006 2025-08-28,09:32:51.000,240,11047507,5525,0,1756373570,13176.060971489998,30413.008186289997,53301.73879224 2025-08-28,09:32:52.000,240,11047552,4965,0,1756373571,13175.980135769998,28567.010218409996,53301.67590816001 2025-08-28,09:32:53.000,240,11047510,5125,0,1756373572,13175.845409569993,29951.424104759993,53301.564114240005 2025-08-28,09:32:54.000,240,11047521,5445,0,1756373573,13175.724155989992,24875.021331779993,53301.60603696001 2025-08-28,09:32:55.000,240,11047548,4885,0,1756373574,13175.528803000001,29489.762482799997,53301.50123016 2025-08-28,09:32:56.000,240,11047472,5085,0,1756373575,13175.42775835,30874.091779590002,53301.445333200005 2025-08-28,09:32:57.000,240,11047526,5285,0,1756373576,13175.31997738999,32719.94876487,53301.43834608001 2025-08-28,09:32:58.000,240,11047485,5645,0,1756373577,13175.23914166999,27643.54599189,53301.326552160004 2025-08-28,09:32:59.000,240,11047514,4965,0,1756373578,13175.17851487999,31796.71011051,53301.35450064 2025-08-28,09:33:00.000,240,11047590,5005,0,1756373579,13175.151569639995,25335.91459857,53301.28462944 2025-08-28,09:33:01.000,240,11047547,5565,0,1756373580,13175.030316059994,29027.649716519998,53301.24969384001 2025-08-28,09:33:02.000,240,11047507,5565,0,1756373581,13174.861908309998,27643.165338870007,53301.21475824 2025-08-28,09:33:03.000,240,11047505,5605,0,1756373582,13174.760863659998,31334.886358560005,53301.13789992 2025-08-28,09:33:04.000,240,11047501,5605,0,1756373583,13174.666555319993,32257.71616338,53301.14488704 2025-08-28,09:33:05.000,240,11047512,5005,0,1756373584,13174.498147569997,24412.52086335,53301.13789992 2025-08-28,09:33:06.000,240,11047548,5005,0,1756373585,13174.323003509991,29488.669867649995,53300.98418328001 2025-08-28,09:33:07.000,240,11047522,5125,0,1756373586,13174.221958859991,31795.899460560002,53300.94924768 2025-08-28,09:33:08.000,240,11047533,5645,0,1756373587,13174.134386829995,27642.552064560005,53300.97020904 2025-08-28,09:33:09.000,240,11047521,5485,0,1756373588,13174.04007848999,26258.06063778,53300.851428 2025-08-28,09:33:10.000,240,11047510,4925,0,1756373589,13173.88514336,34103.03741478,53300.76758256001 2025-08-28,09:33:11.000,240,11047507,5485,0,1756373590,13173.703262989999,29026.705133099997,53300.70469848 2025-08-28,09:33:12.000,240,11047551,5445,0,1756373591,13173.514646309988,29026.634641800003,53300.64880152001 2025-08-28,09:33:13.000,240,11047517,5645,0,1756373592,13173.339502249997,33179.735318249994,53300.5719432 2025-08-28,09:33:14.000,240,11047536,4845,0,1756373593,13173.191303430001,29487.80987379,53300.53002048001 2025-08-28,09:33:15.000,240,11047467,5325,0,1756373594,13172.995950439996,32256.546007800003,53300.33438112001 2025-08-28,09:33:16.000,240,11047530,5085,0,1756373595,13172.84775162,29026.148251830004,53300.36232960001 2025-08-28,09:33:17.000,240,11047525,5365,0,1756373596,13172.78712483,29025.936777929994,53300.285471279996 2025-08-28,09:33:18.000,240,11047559,5805,0,1756373597,13172.69955279999,25795.510825439997,53300.13874176 2025-08-28,09:33:19.000,240,11047523,5525,0,1756373598,13172.652398629994,33640.36776723,53300.20162584 2025-08-28,09:33:20.000,240,11047519,5405,0,1756373599,13172.551353979994,28102.655828789997,53300.04790920001 2025-08-28,09:33:21.000,240,11047502,5165,0,1756373600,13172.403155159998,30871.38491367,53299.97803800001 2025-08-28,09:33:22.000,240,11047492,4925,0,1756373601,13172.329055749993,29948.357733209996,53299.92214104 2025-08-28,09:33:23.000,240,11047511,5684,0,1756373602,13172.194329550002,28563.802864259997,53299.91515392 2025-08-28,09:33:24.000,240,11047482,5125,0,1756373603,13172.052867040002,28563.661881659995,53299.76143728001 2025-08-28,09:33:25.000,240,11047617,5525,0,1756373604,13171.972031320001,27179.170454880004,53299.69156608001 2025-08-28,09:33:26.000,240,11047565,5605,0,1756373605,13171.803623569991,28563.471555149998,53299.551823680005 2025-08-28,09:33:27.000,240,11047517,5485,0,1756373606,13171.70931523,32716.480592909997,53299.49592672001 2025-08-28,09:33:28.000,240,11047595,5525,0,1756373607,13171.60827058,30408.997231319998,53299.447016879996 2025-08-28,09:33:29.000,240,11047539,5645,0,1756373608,13171.43986282999,29024.57629584,53299.35618432001 2025-08-28,09:33:30.000,240,11047525,5565,0,1756373609,13171.31860924999,30408.849199589997,53299.279325999996 2025-08-28,09:33:31.000,240,11047538,4925,0,1756373610,13171.143465189998,29485.822019130006,53299.167532080006 2025-08-28,09:33:32.000,240,11047547,5325,0,1756373611,13171.002002679998,32715.930760770003,53299.15355784 2025-08-28,09:33:33.000,240,11047524,4845,0,1756373612,13170.813386000002,27639.73241256,53299.07669952 2025-08-28,09:33:34.000,240,11047482,4965,0,1756373613,13170.685396109991,25793.748542939997,53298.93695712 2025-08-28,09:33:35.000,240,11047555,5565,0,1756373614,13170.496779429996,29485.314481769994,53298.832150320006 2025-08-28,09:33:36.000,240,11047563,5805,0,1756373615,13170.4092074,32715.33158472,53298.74131776 2025-08-28,09:33:37.000,240,11047540,4805,0,1756373616,13170.254272269995,28562.075827409994,53298.67144656 2025-08-28,09:33:38.000,240,11047607,5645,0,1756373617,13170.13975499999,31330.727371860004,53298.57362688 2025-08-28,09:33:39.000,240,11047590,4925,0,1756373618,13169.998292489989,29484.828091799995,53298.475807200004 2025-08-28,09:33:40.000,240,11047592,5085,0,1756373619,13169.863566289998,34099.22383545,53298.39196176 2025-08-28,09:33:41.000,240,11047431,5525,0,1756373620,13169.762521639997,31791.90260385,53298.28016784001 2025-08-28,09:33:42.000,240,11047560,5005,0,1756373621,13169.661476989997,29945.92578336,53298.21728376 2025-08-28,09:33:43.000,240,11047581,5485,0,1756373622,13169.513278170001,31330.198687109994,53298.07754136 2025-08-28,09:33:44.000,240,11047594,5125,0,1756373623,13169.31118887,31330.114097550002,53297.923824720005 2025-08-28,09:33:45.000,240,11047599,5405,0,1756373624,13169.21014422,26715.436388700007,53297.89587624001 2025-08-28,09:33:46.000,240,11047535,5525,0,1756373625,13169.08889064,30406.960032749994,53297.79805656001 2025-08-28,09:33:47.000,240,11047564,5005,0,1756373626,13169.00805492,30406.88954145,53297.69324976 2025-08-28,09:33:48.000,240,11047568,5125,0,1756373627,13168.90027395999,32252.619642389996,53297.588442960005 2025-08-28,09:33:49.000,240,11047571,5365,0,1756373628,13168.779020379989,29483.862360989995,53297.45568768 2025-08-28,09:33:50.000,240,11047620,4845,0,1756373629,13168.731866209993,35482.58035230001,53297.40677784 2025-08-28,09:33:51.000,240,11047600,5245,0,1756373630,13168.657766799988,28560.71534532,53297.31594528001 2025-08-28,09:33:52.000,240,11047580,5005,0,1756373631,13168.664503109998,25791.96511305,53297.19017712 2025-08-28,09:33:53.000,240,11047546,4845,0,1756373632,13168.651030489993,31329.380988029996,53297.14825440001 2025-08-28,09:33:54.000,240,11047537,5445,0,1756373633,13168.583667389998,30406.353807570005,53297.085370320005 2025-08-28,09:33:55.000,240,11047562,5005,0,1756373634,13168.523040599997,28560.489773160007,53297.02248624 2025-08-28,09:33:56.000,240,11047539,5684,0,1756373635,13168.442204879997,29483.263184940006,53296.95261504 2025-08-28,09:33:57.000,240,11047596,5044,0,1756373636,13168.307478679992,27175.956051600006,53296.84780824 2025-08-28,09:33:58.000,240,11047454,4965,0,1756373637,13168.267060819991,28560.23600448,53296.81287264001 2025-08-28,09:33:59.000,240,11047578,5325,0,1756373638,13168.17275248,31328.84525415,53296.77793704 2025-08-28,09:34:00.000,240,11047540,5245,0,1756373639,13168.145807239991,30405.909712380002,53296.61024616 2025-08-28,09:34:01.000,240,11047580,5085,0,1756373640,13168.078444139996,33174.56830596,53296.56832344 2025-08-28,09:34:02.000,240,11047599,5565,0,1756373641,13167.957190559995,30867.282320009996,53296.44255528 2025-08-28,09:34:03.000,240,11047590,5044,0,1756373642,13167.815728049995,29944.31858172,53296.38665832001 2025-08-28,09:34:04.000,240,11047574,5125,0,1756373643,13167.687738159999,33635.799930990004,53296.3796712 2025-08-28,09:34:05.000,240,11047580,5085,0,1756373644,13167.586693509998,29482.68515628,53296.316787120006 2025-08-28,09:34:06.000,240,11047535,5325,0,1756373645,13167.546275649998,27175.37097381,53296.23992880001 2025-08-28,09:34:07.000,240,11047564,5085,0,1756373646,13167.499121479988,30405.46561719,53296.10717352 2025-08-28,09:34:08.000,240,11047564,5085,0,1756373647,13167.404813139998,27636.785876220005,53296.09319928001 2025-08-28,09:34:09.000,240,11047593,5525,0,1756373648,13167.297032180002,31328.344765920003,53296.05826368 2025-08-28,09:34:10.000,240,11047645,5525,0,1756373649,13167.189251219992,29943.895633919994,53295.93948264 2025-08-28,09:34:11.000,240,11047549,5485,0,1756373650,13167.169042289992,29482.417289339995,53295.89755992 2025-08-28,09:34:12.000,240,11047602,4965,0,1756373651,13167.169042289992,28559.538140610006,53295.813714480006 2025-08-28,09:34:13.000,240,11047579,5645,0,1756373652,13167.041052399996,29020.960092149995,53295.75781752001 2025-08-28,09:34:14.000,240,11047635,5405,0,1756373653,13166.88611726999,31328.140341150007,53295.65301072 2025-08-28,09:34:15.000,240,11047542,4885,0,1756373654,13166.87264465,29482.417289339995,53295.65999784 2025-08-28,09:34:16.000,240,11047598,5085,0,1756373655,13166.78507261999,29482.283355870008,53295.576152400005 2025-08-28,09:34:17.000,240,11047614,5005,0,1756373656,13166.74465475999,28559.45355105,53295.53422968 2025-08-28,09:34:18.000,240,11047592,5205,0,1756373657,13166.64361010999,29020.91074824,53295.5062812 2025-08-28,09:34:19.000,240,11047571,5405,0,1756373658,13166.54930177,30405.247094160004,53295.33859032 2025-08-28,09:34:20.000,240,11047512,5125,0,1756373659,13166.468466049999,29482.38204369,53295.3665388 2025-08-28,09:34:21.000,240,11047600,4805,0,1756373660,13166.380894019989,29020.861404330004,53295.20583504 2025-08-28,09:34:22.000,240,11047585,5405,0,1756373661,13166.353948779994,30405.240045030005,53295.20583504 2025-08-28,09:34:23.000,240,11047611,5525,0,1756373662,13166.340476159989,32712.44144142,53295.14993808 2025-08-28,09:34:24.000,240,11047545,5525,0,1756373663,13166.313530919993,27636.546205799998,53295.11500248001 2025-08-28,09:34:25.000,240,11047524,5125,0,1756373664,13166.266376749998,27175.124254259994,53295.01718280001 2025-08-28,09:34:26.000,240,11047578,4925,0,1756373665,13166.252904129993,28559.509944089994,53294.96827296001 2025-08-28,09:34:27.000,240,11047535,5485,0,1756373666,13166.199013650003,29943.83219175,53294.926350240006 2025-08-28,09:34:28.000,240,11047510,5125,0,1756373667,13166.091232689992,30405.261192420003,53294.89141464 2025-08-28,09:34:29.000,240,11047578,5085,0,1756373668,13166.037342210002,29482.346798040002,53294.79359496 2025-08-28,09:34:30.000,240,11047610,5125,0,1756373669,13166.010396969992,31789.583440079994,53294.7726336 2025-08-28,09:34:31.000,240,11047560,5005,0,1756373670,13165.916088630001,31789.590489209993,53294.7027624 2025-08-28,09:34:32.000,240,11047573,5605,0,1756373671,13165.875670770001,29482.38204369,53294.73071088001 2025-08-28,09:34:33.000,240,11047550,5005,0,1756373672,13165.821780289996,31328.19673419,53294.61192984001 2025-08-28,09:34:34.000,240,11047524,5125,0,1756373673,13165.740944569996,31328.21083245,53294.618916960004 2025-08-28,09:34:35.000,240,11047587,5565,0,1756373674,13165.66684515999,24406.522053720008,53294.55603288 2025-08-28,09:34:36.000,240,11047574,5005,0,1756373675,13165.56580050999,32712.511932719994,53294.521097280005 2025-08-28,09:34:37.000,240,11047584,4925,0,1756373676,13165.54559157999,29020.861404330004,53294.43026472 2025-08-28,09:34:38.000,240,11047543,5525,0,1756373677,13165.48496478999,28098.010452119997,53294.41629048001 2025-08-28,09:34:39.000,240,11047520,5125,0,1756373678,13165.40412906999,29020.90369911,53294.402316240004 2025-08-28,09:34:40.000,240,11047562,4925,0,1756373679,13165.276139179994,20714.970213149994,53294.34641928001 2025-08-28,09:34:41.000,240,11047594,5125,0,1756373680,13165.188567149999,31328.154439410006,53294.33943216 2025-08-28,09:34:42.000,240,11047595,5525,0,1756373681,13165.067313569998,31789.576390949995,53294.234625360004 2025-08-28,09:34:43.000,240,11047616,5005,0,1756373682,13164.912378439993,30405.162504599997,53294.15776704001 2025-08-28,09:34:44.000,240,11047612,4805,0,1756373683,13164.811333789992,29020.783863899997,53294.185715520005 2025-08-28,09:34:45.000,240,11047544,5085,0,1756373684,13164.750706999992,30405.106111560002,53294.115844320004 2025-08-28,09:34:46.000,240,11047561,5645,0,1756373685,13164.636189730001,29943.613668720005,53294.087895840006 2025-08-28,09:34:47.000,240,11047579,5645,0,1756373686,13164.461045669996,27174.933927749997,53293.99706328 2025-08-28,09:34:48.000,240,11047577,5525,0,1756373687,13164.319583159995,27174.849338190004,53293.94116632001 2025-08-28,09:34:49.000,240,11047535,5605,0,1756373688,13164.22527481999,23944.726498289994,53293.96212768001 2025-08-28,09:34:50.000,240,11047559,5405,0,1756373689,13164.14443909999,29020.551242610003,53293.88526936 2025-08-28,09:34:51.000,240,11047606,4765,0,1756373690,13164.097284929994,28097.587504320007,53293.801423920006 2025-08-28,09:34:52.000,240,11047579,5405,0,1756373691,13164.04339444999,27636.095061479995,53293.73853984 2025-08-28,09:34:53.000,240,11047607,5365,0,1756373692,13164.050130759999,26251.79396121,53293.72456560001 2025-08-28,09:34:54.000,240,11047400,5005,0,1756373693,13164.023185519989,34096.22090607,53293.682642880005 2025-08-28,09:34:55.000,240,11047532,5165,0,1756373694,13163.928877179998,31327.534115970004,53293.67565576001 2025-08-28,09:34:56.000,240,11047531,5485,0,1756373695,13163.821096219988,29481.698278080003,53293.67565576001 2025-08-28,09:34:57.000,240,11047550,5085,0,1756373696,13163.773942049993,33634.55928411,53293.59879744 2025-08-28,09:34:58.000,240,11047568,5085,0,1756373697,13163.693106329993,29943.01449267,53293.53591336001 2025-08-28,09:34:59.000,240,11047531,5605,0,1756373698,13163.645952159997,36403.076895089995,53293.47302928 2025-08-28,09:35:00.000,240,11047513,5405,0,1756373699,13163.619006920002,29942.951050500007,53293.43110656 2025-08-28,09:35:01.000,240,11047505,5605,0,1756373700,13163.565116439997,30865.77380619,53293.43110656 2025-08-28,09:35:02.000,240,11047522,5005,0,1756373701,13163.470808099992,31788.54721797,53293.36123536 2025-08-28,09:35:03.000,240,11047540,5085,0,1756373702,13163.376499760001,27174.017540850007,53293.31931264001 2025-08-28,09:35:04.000,240,11047505,5485,0,1756373703,13163.309136659991,29481.2330355,53293.25642856 2025-08-28,09:35:05.000,240,11047522,5085,0,1756373704,13163.288927729991,26712.574441920005,53293.18655736 2025-08-28,09:35:06.000,240,11047496,5245,0,1756373705,13163.27545511,29481.190740720005,53293.15162176001 2025-08-28,09:35:07.000,240,11047540,5005,0,1756373706,13163.29566404,31788.349842330004,53293.19354448 2025-08-28,09:35:08.000,240,11047569,5565,0,1756373707,13163.396708690001,27635.361951960003,53293.130660400006 2025-08-28,09:35:09.000,240,11047554,5125,0,1756373708,13163.484280719997,28558.248149820007,53293.14463464 2025-08-28,09:35:10.000,240,11047533,5365,0,1756373709,13163.538171200002,33172.672089989996,53293.130660400006 2025-08-28,09:35:11.000,240,11047576,4845,0,1756373710,13163.544907509997,29019.754690920003,53293.081750560006 2025-08-28,09:35:12.000,240,11047518,5005,0,1756373711,13163.511225959992,26712.48985236,53293.05380208001 2025-08-28,09:35:13.000,240,11047528,5205,0,1756373712,13163.571852749992,31326.871497750006,53293.07476344001 2025-08-28,09:35:14.000,240,11047586,4965,0,1756373713,13163.551643819992,32711.17964715,53293.081750560006 2025-08-28,09:35:15.000,240,11047588,5125,0,1756373714,13163.565116439997,27173.95409868,53293.08873768 2025-08-28,09:35:16.000,240,11047612,5005,0,1756373715,13163.598797990002,30865.442497080003,53293.0957248 2025-08-28,09:35:17.000,240,11047565,5605,0,1756373716,13163.659424780002,29481.07795464,53293.0258536 2025-08-28,09:35:18.000,240,11047467,5525,0,1756373717,13163.787414669998,29019.705347010007,53293.04681496 2025-08-28,09:35:19.000,240,11047605,5485,0,1756373718,13163.807623599998,33172.6509426,53293.03982784 2025-08-28,09:35:20.000,240,11047575,5605,0,1756373719,13163.874986699993,32249.87048169,53293.011879360005 2025-08-28,09:35:21.000,240,11047556,5205,0,1756373720,13163.969295039999,25789.850374050002,53293.00489224001 2025-08-28,09:35:22.000,240,11047552,5285,0,1756373721,13163.982767659989,27174.25721127,53292.98393088001 2025-08-28,09:35:23.000,240,11047582,5085,0,1756373722,13163.996240279994,26251.47675036,53293.03284072001 2025-08-28,09:35:24.000,240,11047549,5485,0,1756373723,13164.036658139994,29481.465656789995,53293.06777632 2025-08-28,09:35:25.000,240,11047567,5645,0,1756373724,13164.097284929994,30404.47873899,53293.06777632 2025-08-28,09:35:26.000,240,11047527,5565,0,1756373725,13164.12423016999,23944.3528944,53293.0957248 2025-08-28,09:35:27.000,240,11047574,5005,0,1756373726,13164.178120649995,27635.89063671,53293.05380208001 2025-08-28,09:35:28.000,240,11047525,5605,0,1756373727,13164.22527481999,34096.086972599995,53293.03982784 2025-08-28,09:35:29.000,240,11047634,4965,0,1756373728,13164.218538509995,25328.752682489998,53293.13764752 2025-08-28,09:35:30.000,240,11047598,5125,0,1756373729,13164.319583159995,32711.79997059,53293.165596 2025-08-28,09:35:31.000,240,11047649,5365,0,1756373730,13164.339792089995,30404.739556800007,53293.11668616 2025-08-28,09:35:32.000,240,11047596,5285,0,1756373731,13164.339792089995,27636.073914089997,53293.20053160001 2025-08-28,09:35:33.000,240,11047602,5165,0,1756373732,13164.36673732999,27174.666060810006,53293.21450584 2025-08-28,09:35:34.000,240,11047610,4965,0,1756373733,13164.400418879995,25328.928910739996,53293.20751872 2025-08-28,09:35:35.000,240,11047604,4925,0,1756373734,13164.43410043,32250.575394689993,53293.21450584 2025-08-28,09:35:36.000,240,11047577,5605,0,1756373735,13164.44757304999,30866.26019616,53293.347261120005 2025-08-28,09:35:37.000,240,11047579,5725,0,1756373736,13164.53514508,31327.752639,53293.34027400001 2025-08-28,09:35:38.000,240,11047559,5645,0,1756373737,13164.575562940001,32250.66703338,53293.3752096 2025-08-28,09:35:39.000,240,11047518,5044,0,1756373738,13164.615980800001,32250.716377289995,53293.35424824 2025-08-28,09:35:40.000,240,11047544,4925,0,1756373739,13164.690080209992,29943.564324809995,53293.43809368001 2025-08-28,09:35:41.000,240,11047565,5325,0,1756373740,13164.717025450002,27174.990320790006,53293.42411944 2025-08-28,09:35:42.000,240,11047517,5405,0,1756373741,13164.743970689997,32250.956047710002,53293.4800164 2025-08-28,09:35:43.000,240,11047531,5485,0,1756373742,13164.770915929992,29482.318601520004,53293.50097776 2025-08-28,09:35:44.000,240,11047590,5125,0,1756373743,13164.791124859992,27175.159499910005,53293.57084896 2025-08-28,09:35:45.000,240,11047532,4965,0,1756373744,13164.791124859992,26713.779843149998,53293.6197588 2025-08-28,09:35:46.000,240,11047567,5245,0,1756373745,13164.838279030002,29482.600566719993,53293.66168152 2025-08-28,09:35:47.000,240,11047588,5125,0,1756373746,13164.858487960002,25329.669069390002,53293.752514080006 2025-08-28,09:35:48.000,240,11047538,5285,0,1756373747,13164.898905820002,20715.414308339998,53293.7595012 2025-08-28,09:35:49.000,240,11047542,4965,0,1756373748,13164.986477849998,28098.666021209996,53293.80841104 2025-08-28,09:35:50.000,240,11047537,5645,0,1756373749,13164.939323680002,28098.821102069996,53293.85732088 2025-08-28,09:35:51.000,240,11047569,5485,0,1756373750,13164.979741540003,30867.613629119995,53293.91321784001 2025-08-28,09:35:52.000,240,11047561,5365,0,1756373751,13165.047104639998,32252.140301549996,53293.99706328 2025-08-28,09:35:53.000,240,11047587,5365,0,1756373752,13165.053840949993,30406.42429887,53294.09488296 2025-08-28,09:35:54.000,240,11047579,5245,0,1756373753,13164.999950469988,33175.22387505,53294.05994736001 2025-08-28,09:35:55.000,240,11047568,5205,0,1756373754,13165.013423089993,29022.34877076,53294.15776704001 2025-08-28,09:35:56.000,240,11047534,5165,0,1756373755,13164.999950469988,33175.53403677,53294.22763824001 2025-08-28,09:35:57.000,240,11047520,5044,0,1756373756,13164.966268919998,33637.04762700001,53294.29052232 2025-08-28,09:35:58.000,240,11047530,5085,0,1756373757,13164.932587369993,31329.930820170004,53294.304496560006 2025-08-28,09:35:59.000,240,11047540,4925,0,1756373758,13164.973005229993,22562.427350939994,53294.34641928001 2025-08-28,09:36:00.000,240,11047462,5044,0,1756373759,13165.067313569998,32253.04259019,53294.43026472 2025-08-28,09:36:01.000,240,11047503,5684,0,1756373760,13165.141412979989,24869.776779060005,53294.54205864001 2025-08-28,09:36:02.000,240,11047502,5205,0,1756373761,13165.168358219998,28561.497798750002,53294.58398136001 2025-08-28,09:36:03.000,240,11047484,4925,0,1756373762,13165.127940359998,29945.946930749997,53294.5979556 2025-08-28,09:36:04.000,240,11047570,5125,0,1756373763,13165.107731429998,26715.887533019995,53294.74468512 2025-08-28,09:36:05.000,240,11047620,5125,0,1756373764,13165.074049879993,30407.53806141,53294.7027624 2025-08-28,09:36:06.000,240,11047549,5445,0,1756373765,13165.047104639998,34560.645786990004,53294.77962072001 2025-08-28,09:36:07.000,240,11047552,4965,0,1756373766,13165.074049879993,32714.929784310007,53294.856479040005 2025-08-28,09:36:08.000,240,11047578,5325,0,1756373767,13165.127940359998,31330.685077079994,53294.84949192001 2025-08-28,09:36:09.000,240,11047591,5445,0,1756373768,13165.202039769989,30407.86232139,53294.905388880004 2025-08-28,09:36:10.000,240,11047522,5005,0,1756373769,13165.228985009999,28562.104023930005,53295.024169920005 2025-08-28,09:36:11.000,240,11047568,5165,0,1756373770,13165.296348109994,29485.07481135,53295.04513128001 2025-08-28,09:36:12.000,240,11047532,4965,0,1756373771,13165.30308441999,26716.366873859995,53295.08006688 2025-08-28,09:36:13.000,240,11047588,5165,0,1756373772,13165.336765969994,28100.823054990004,53295.14993808 2025-08-28,09:36:14.000,240,11047566,4885,0,1756373773,13165.397392759995,31331.136221399996,53295.23378352001 2025-08-28,09:36:15.000,240,11047630,4925,0,1756373774,13165.417601689995,28562.421234780006,53295.2966676 2025-08-28,09:36:16.000,240,11047549,5645,0,1756373775,13165.42433799999,26716.705232099994,53295.35256456001 2025-08-28,09:36:17.000,240,11047577,5245,0,1756373776,13165.458019549995,30408.34166223,53295.408461520004 2025-08-28,09:36:18.000,240,11047573,5684,0,1756373777,13165.498437409995,27639.654872130006,53295.478332720006 2025-08-28,09:36:19.000,240,11047570,4925,0,1756373778,13165.458019549995,29485.518906540005,53295.52025544001 2025-08-28,09:36:20.000,240,11047524,5044,0,1756373779,13165.46475585999,26716.78982166,53295.611088 2025-08-28,09:36:21.000,240,11047571,5605,0,1756373780,13165.44454692999,25793.960016840007,53295.65999784 2025-08-28,09:36:22.000,240,11047613,5765,0,1756373781,13165.50517371999,31331.538021810004,53295.61807512001 2025-08-28,09:36:23.000,240,11047559,5445,0,1756373782,13165.498437409995,31793.05866117,53295.71589480001 2025-08-28,09:36:24.000,240,11047555,5485,0,1756373783,13165.619690989995,30870.242954610003,53295.77179176 2025-08-28,09:36:25.000,240,11047611,5605,0,1756373784,13165.599482059995,33177.61353012,53295.84166296 2025-08-28,09:36:26.000,240,11047615,5365,0,1756373785,13165.64663622999,31793.284233330007,53295.91852128 2025-08-28,09:36:27.000,240,11047614,4845,0,1756373786,13165.65337254,38253.79073094,53295.932495520006 2025-08-28,09:36:28.000,240,11047558,5125,0,1756373787,13165.71399933,25332.770686589996,53295.93948264 2025-08-28,09:36:29.000,240,11047569,5405,0,1756373788,13165.6937904,29024.541050190004,53296.03730232 2025-08-28,09:36:30.000,240,11047599,5605,0,1756373789,13165.761153499996,31331.989166130006,53296.08621216 2025-08-28,09:36:31.000,240,11047599,5405,0,1756373790,13165.788098739991,31332.003264390005,53296.100186400006 2025-08-28,09:36:32.000,240,11047644,4925,0,1756373791,13165.788098739991,31793.495707230002,53296.11416064 2025-08-28,09:36:33.000,240,11047620,4925,0,1756373792,13165.808307669991,29486.21677041,53296.21198032 2025-08-28,09:36:34.000,240,11047594,5165,0,1756373793,13165.835252910001,27178.973079240008,53296.28883864001 2025-08-28,09:36:35.000,240,11047543,5485,0,1756373794,13165.821780289996,32255.086837890005,53296.295825760004 2025-08-28,09:36:36.000,240,11047603,5525,0,1756373795,13165.882407079996,29486.329556490004,53296.33774848001 2025-08-28,09:36:37.000,240,11047592,5245,0,1756373796,13165.929561249992,32255.100936150004,53296.40761968001 2025-08-28,09:36:38.000,240,11047553,5725,0,1756373797,13165.983451729997,27640.52191512,53296.4495424 2025-08-28,09:36:39.000,240,11047579,5684,0,1756373798,13165.983451729997,29024.942850599997,53296.463516640004 2025-08-28,09:36:40.000,240,11047568,5005,0,1756373799,13165.929561249992,29947.941834540004,53296.47050376 2025-08-28,09:36:41.000,240,11047578,4805,0,1756373800,13165.929561249992,34101.105953160004,53296.5194136 2025-08-28,09:36:42.000,240,11047602,5165,0,1756373801,13165.963242799997,25794.756568530007,53296.56832344 2025-08-28,09:36:43.000,240,11047521,5405,0,1756373802,13165.956506490002,29947.899539759994,53296.56133632 2025-08-28,09:36:44.000,240,11047584,5205,0,1756373803,13166.003660659997,30870.842130660007,53296.631207520004 2025-08-28,09:36:45.000,240,11047570,5165,0,1756373804,13166.017133280002,27640.550111639997,53296.61024616 2025-08-28,09:36:46.000,240,11047597,5205,0,1756373805,13165.983451729997,30409.391982600006,53296.66614312 2025-08-28,09:36:47.000,240,11047581,5485,0,1756373806,13165.969979109992,35485.51279038,53296.81287264001 2025-08-28,09:36:48.000,240,11047596,5245,0,1756373807,13165.969979109992,31793.85521286,53296.77793704 2025-08-28,09:36:49.000,240,11047557,5684,0,1756373808,13165.916088630001,29486.604472560008,53296.86178248001 2025-08-28,09:36:50.000,240,11047642,4925,0,1756373809,13165.895879700001,29486.54807952,53296.88973096001 2025-08-28,09:36:51.000,240,11047637,5525,0,1756373810,13165.875670770001,32255.31945918,53296.95960216001 2025-08-28,09:36:52.000,240,11047599,5445,0,1756373811,13165.815043980001,29948.089866270006,53296.94562792 2025-08-28,09:36:53.000,240,11047589,5445,0,1756373812,13165.781362429996,28102.204684469994,53296.92466656 2025-08-28,09:36:54.000,240,11047598,5165,0,1756373813,13165.767889809991,29486.590374299994,53297.0434476 2025-08-28,09:36:55.000,240,11047652,5044,0,1756373814,13165.740944569996,30871.06065369,53297.036460480005 2025-08-28,09:36:56.000,240,11047626,5165,0,1756373815,13165.727471949991,29025.203668410002,53297.05043472 2025-08-28,09:36:57.000,240,11047637,5765,0,1756373816,13165.67358147,26717.875387680004,53297.07838320001 2025-08-28,09:36:58.000,240,11047609,5765,0,1756373817,13165.62642729999,29948.13921018,53297.0434476 2025-08-28,09:36:59.000,240,11047599,5405,0,1756373818,13165.58600943999,26256.375895710007,53297.07139608 2025-08-28,09:37:00.000,240,11047587,5485,0,1756373819,13165.59274575,26256.361797449994,53297.07139608 2025-08-28,09:37:01.000,240,11047590,5285,0,1756373820,13165.579273129995,30409.540014330007,53297.134280160004 2025-08-28,09:37:02.000,240,11047624,5205,0,1756373821,13165.559064199995,30870.976064129994,53297.2181256 2025-08-28,09:37:03.000,240,11047584,5085,0,1756373822,13165.58600943999,29025.147275370007,53297.24607408001 2025-08-28,09:37:04.000,240,11047630,5285,0,1756373823,13165.61295468,27179.36783052,53297.21113848 2025-08-28,09:37:05.000,240,11047605,5485,0,1756373824,13165.599482059995,28102.28927403,53297.19716424001 2025-08-28,09:37:06.000,240,11047577,5525,0,1756373825,13165.559064199995,33178.445327459995,53297.2181256 2025-08-28,09:37:07.000,240,11047575,5285,0,1756373826,13165.478228479995,29025.309405360007,53297.2879968 2025-08-28,09:37:08.000,240,11047573,5765,0,1756373827,13165.41086538,29025.316454490006,53297.30895816 2025-08-28,09:37:09.000,240,11047587,5405,0,1756373828,13165.356974899994,29486.752504289994,53297.30895816 2025-08-28,09:37:10.000,240,11047597,5684,0,1756373829,13165.296348109994,24410.61759825,53297.34389376001 2025-08-28,09:37:11.000,240,11047598,5125,0,1756373830,13165.249193939999,29948.13216105,53297.37882936 2025-08-28,09:37:12.000,240,11047589,5565,0,1756373831,13165.235721319994,29486.731356899996,53297.32991952 2025-08-28,09:37:13.000,240,11047610,4925,0,1756373832,13165.255930249994,29948.174455829998,53297.38581648 2025-08-28,09:37:14.000,240,11047540,4965,0,1756373833,13165.255930249994,28102.30337229,53297.37882936 2025-08-28,09:37:15.000,240,11047597,5645,0,1756373834,13165.208776079999,26256.397043100005,53297.34389376001 2025-08-28,09:37:16.000,240,11047670,5005,0,1756373835,13165.175094529994,33178.3607379,53297.371842240005 2025-08-28,09:37:17.000,240,11047585,5445,0,1756373836,13165.195303459994,25794.869354609997,53297.371842240005 2025-08-28,09:37:18.000,240,11047575,5445,0,1756373837,13165.26266655999,27640.775683800006,53297.37882936 2025-08-28,09:37:19.000,240,11047619,5525,0,1756373838,13165.276139179994,31332.482605230005,53297.32991952 2025-08-28,09:37:20.000,240,11047599,5245,0,1756373839,13165.309820729999,30871.07475195,53297.44870056 2025-08-28,09:37:21.000,240,11047612,4845,0,1756373840,13165.36371120999,29025.267110579996,53297.490623280006 2025-08-28,09:37:22.000,240,11047625,5245,0,1756373841,13165.397392759995,35024.344607520005,53297.51857176 2025-08-28,09:37:23.000,240,11047631,5565,0,1756373842,13165.377183829994,29025.323503620006,53297.52555888 2025-08-28,09:37:24.000,240,11047571,5445,0,1756373843,13165.37044752,25795.031484599996,53297.50459752 2025-08-28,09:37:25.000,240,11047562,4925,0,1756373844,13165.30308441999,29025.323503620006,53297.54652024 2025-08-28,09:37:26.000,240,11047585,5365,0,1756373845,13165.28287548999,30409.77968475,53297.51857176 2025-08-28,09:37:27.000,240,11047597,5445,0,1756373846,13165.242457629989,32717.122063739997,53297.54652024 2025-08-28,09:37:28.000,240,11047619,5684,0,1756373847,13165.222248699989,29948.378880599994,53297.55350736 2025-08-28,09:37:29.000,240,11047590,4965,0,1756373848,13165.195303459994,32255.721259590006,53297.57446872 2025-08-28,09:37:30.000,240,11047625,5325,0,1756373849,13165.134676669993,28102.599435750002,53297.56049448001 2025-08-28,09:37:31.000,240,11047604,5044,0,1756373850,13165.053840949993,29025.520879260002,53297.54652024 2025-08-28,09:37:32.000,240,11047612,5044,0,1756373851,13164.919114750002,31794.299308050002,53297.57446872 2025-08-28,09:37:33.000,240,11047548,5044,0,1756373852,13164.878696890002,27179.656844850004,53297.56049448001 2025-08-28,09:37:34.000,240,11047543,5485,0,1756373853,13164.791124859992,31332.87735651,53297.46267480001 2025-08-28,09:37:35.000,240,11047609,5485,0,1756373854,13164.764179619997,31794.362750219996,53297.5674816 2025-08-28,09:37:36.000,240,11047582,5085,0,1756373855,13164.676607590001,32255.904536970003,53297.54652024 2025-08-28,09:37:37.000,240,11047588,4885,0,1756373856,13164.602508179996,27641.283221160003,53297.54652024 2025-08-28,09:37:38.000,240,11047576,5085,0,1756373857,13164.615980800001,32255.96093001,53297.51857176 2025-08-28,09:37:39.000,240,11047569,5405,0,1756373858,13164.582299249996,30410.068699080002,53297.53254600001 2025-08-28,09:37:40.000,240,11047505,5325,0,1756373859,13164.53514508,29948.62560015,53297.46267480001 2025-08-28,09:37:41.000,240,11047581,5365,0,1756373860,13164.55535401,31794.609469770003,53297.47664904 2025-08-28,09:37:42.000,240,11047571,5725,0,1756373861,13164.55535401,32717.671895880005,53297.490623280006 2025-08-28,09:37:43.000,240,11047481,5445,0,1756373862,13164.528408769991,33640.529897219996,53297.47664904 2025-08-28,09:37:44.000,240,11047611,5725,0,1756373863,13164.44757304999,31333.272107790006,53297.46267480001 2025-08-28,09:37:45.000,240,11047545,5525,0,1756373864,13164.47451829,29487.450368160004,53297.50459752 2025-08-28,09:37:46.000,240,11047555,5765,0,1756373865,13164.481254599996,28564.57826856,53297.4976104 2025-08-28,09:37:47.000,240,11047617,5245,0,1756373866,13164.501463529996,36409.58324208,53297.539533120005 2025-08-28,09:37:48.000,240,11047543,5645,0,1756373867,13164.46778197999,33179.3476161,53297.56049448001 2025-08-28,09:37:49.000,240,11047551,5445,0,1756373868,13164.487990909991,29949.09789186,53297.4976104 2025-08-28,09:37:50.000,240,11047504,5125,0,1756373869,13164.487990909991,30410.632629479995,53297.47664904 2025-08-28,09:37:51.000,240,11047509,5725,0,1756373870,13164.49472722,28564.817938980006,53297.50459752 2025-08-28,09:37:52.000,240,11047502,4965,0,1756373871,13164.508199839991,26257.517854770005,53297.47664904 2025-08-28,09:37:53.000,240,11047547,5445,0,1756373872,13164.501463529996,28564.803840720007,53297.51857176 2025-08-28,09:37:54.000,240,11047539,5325,0,1756373873,13164.49472722,31795.173400169995,53297.469661920004 2025-08-28,09:37:55.000,240,11047560,5005,0,1756373874,13164.528408769991,28103.452380479997,53297.48363616001 2025-08-28,09:37:56.000,240,11047580,5044,0,1756373875,13164.47451829,28564.88138115,53297.55350736 2025-08-28,09:37:57.000,240,11047557,5445,0,1756373876,13164.487990909991,29487.80987379,53297.55350736 2025-08-28,09:37:58.000,240,11047583,5565,0,1756373877,13164.49472722,30872.20261275,53297.59543008 2025-08-28,09:37:59.000,240,11047567,5485,0,1756373878,13164.43410043,30872.18146536,53297.62337856 2025-08-28,09:38:00.000,240,11047554,4965,0,1756373879,13164.43410043,27180.404052629994,53297.60940432001 2025-08-28,09:38:01.000,240,11047640,5285,0,1756373880,13164.487990909991,29949.27412011,53297.59543008 2025-08-28,09:38:02.000,240,11047558,5205,0,1756373881,13164.47451829,31333.709153849995,53297.63036568001 2025-08-28,09:38:03.000,240,11047521,5645,0,1756373882,13164.47451829,31333.730301239993,53297.61639144 2025-08-28,09:38:04.000,240,11047548,5125,0,1756373883,13164.46778197999,30410.7313173,53297.637352800004 2025-08-28,09:38:05.000,240,11047542,5085,0,1756373884,13164.420627809995,32256.602400839998,53297.69324976 2025-08-28,09:38:06.000,240,11047603,5684,0,1756373885,13164.36673732999,29026.296283560005,53297.69324976 2025-08-28,09:38:07.000,240,11047610,5044,0,1756373886,13164.319583159995,29026.268087040007,53297.66530128 2025-08-28,09:38:08.000,240,11047572,5085,0,1756373887,13164.258956369995,29026.275136170007,53297.69324976 2025-08-28,09:38:09.000,240,11047590,5245,0,1756373888,13164.28590160999,32256.503713020007,53297.707224000005 2025-08-28,09:38:10.000,240,11047608,5125,0,1756373889,13164.24548374999,31795.074712350004,53297.72818536001 2025-08-28,09:38:11.000,240,11047566,4925,0,1756373890,13164.218538509995,27641.854200689995,53297.7421596 2025-08-28,09:38:12.000,240,11047582,4845,0,1756373891,13164.218538509995,28103.26205397,53297.69324976 2025-08-28,09:38:13.000,240,11047609,5525,0,1756373892,13164.19159327,30872.068679279997,53297.71421112 2025-08-28,09:38:14.000,240,11047559,5565,0,1756373893,13164.18485695999,29949.11903925,53297.756133840005 2025-08-28,09:38:15.000,240,11047585,5605,0,1756373894,13164.238747439995,31333.547023859996,53297.76312096 2025-08-28,09:38:16.000,240,11047569,5565,0,1756373895,13164.238747439995,27641.748463740005,53297.76312096 2025-08-28,09:38:17.000,240,11047550,4965,0,1756373896,13164.28590160999,30410.57623644,53297.78408232 2025-08-28,09:38:18.000,240,11047603,5565,0,1756373897,13164.26569267999,26257.348675650006,53297.73517248 2025-08-28,09:38:19.000,240,11047594,5205,0,1756373898,13164.258956369995,28564.74039855,53297.756133840005 2025-08-28,09:38:20.000,240,11047562,5085,0,1756373899,13164.22527481999,26718.897511529998,53297.8120308 2025-08-28,09:38:21.000,240,11047599,5525,0,1756373900,13164.22527481999,31333.63866255,53297.805043680004 2025-08-28,09:38:22.000,240,11047544,5085,0,1756373901,13164.22527481999,33640.917599370005,53297.8120308 2025-08-28,09:38:23.000,240,11047584,5165,0,1756373902,13164.178120649995,31333.63866255,53297.8120308 2025-08-28,09:38:24.000,240,11047600,5005,0,1756373903,13164.178120649995,27641.896495470006,53297.874914880005 2025-08-28,09:38:25.000,240,11047604,4965,0,1756373904,13164.20506588999,31333.723252109994,53297.84696640001 2025-08-28,09:38:26.000,240,11047609,5325,0,1756373905,13164.18485695999,31795.257989730002,53297.88888912 2025-08-28,09:38:27.000,240,11047582,5125,0,1756373906,13164.198329579995,29949.401004450003,53297.88888912 2025-08-28,09:38:28.000,240,11047554,5165,0,1756373907,13164.23201113,29026.528904849998,53297.83299216 2025-08-28,09:38:29.000,240,11047598,5085,0,1756373908,13164.19159327,27180.693066959997,53297.93081184 2025-08-28,09:38:30.000,240,11047594,5005,0,1756373909,13164.157911719994,27642.241902840004,53297.88888912 2025-08-28,09:38:31.000,240,11047569,5645,0,1756373910,13164.14443909999,27642.28419762,53297.91683760001 2025-08-28,09:38:32.000,240,11047611,5525,0,1756373911,13164.12423016999,25796.42016321,53297.91683760001 2025-08-28,09:38:33.000,240,11047591,5725,0,1756373912,13164.12423016999,28103.818935240008,53297.874914880005 2025-08-28,09:38:34.000,240,11047637,5445,0,1756373913,13164.137702789994,31795.659790139995,53297.97972168 2025-08-28,09:38:35.000,240,11047590,5125,0,1756373914,13164.090548619999,33180.1230204,53297.95876032 2025-08-28,09:38:36.000,240,11047583,5285,0,1756373915,13164.097284929994,29949.852148770005,53297.923824720005 2025-08-28,09:38:37.000,240,11047611,5325,0,1756373916,13164.13096648,32718.764511030007,53297.923824720005 2025-08-28,09:38:38.000,240,11047527,5645,0,1756373917,13164.137702789994,28565.53695024,53297.923824720005 2025-08-28,09:38:39.000,240,11047601,5405,0,1756373918,13164.14443909999,33180.362690819995,53297.923824720005 2025-08-28,09:38:40.000,240,11047631,5485,0,1756373919,13164.14443909999,30411.556065509998,53297.9517732 2025-08-28,09:38:41.000,240,11047479,5805,0,1756373920,13164.11075755,31796.033394030004,53297.96574744001 2025-08-28,09:38:42.000,240,11047572,5365,0,1756373921,13164.17138434,29488.669867649995,53298.0216444 2025-08-28,09:38:43.000,240,11047587,5365,0,1756373922,13164.090548619999,30873.090803130006,53298.0216444 2025-08-28,09:38:44.000,240,11047624,4965,0,1756373923,13164.056867069994,29027.205621329995,53298.04959288 2025-08-28,09:38:45.000,240,11047659,5445,0,1756373924,13164.016449209994,28104.312374340006,53298.04959288 2025-08-28,09:38:46.000,240,11047612,5085,0,1756373925,13164.029921829999,30411.654753330004,53298.02863152 2025-08-28,09:38:47.000,240,11047606,5005,0,1756373926,13164.002976589989,30411.626556810006,53298.042605760005 2025-08-28,09:38:48.000,240,11047598,5125,0,1756373927,13163.976031349994,29027.205621329995,53298.04959288 2025-08-28,09:38:49.000,240,11047626,5205,0,1756373928,13163.895195629993,32257.610426429994,53298.01465728001 2025-08-28,09:38:50.000,240,11047610,5125,0,1756373929,13163.868250389998,29950.176408750005,53298.10548984001 2025-08-28,09:38:51.000,240,11047587,5605,0,1756373930,13163.861514079988,30411.633605940006,53298.10548984001 2025-08-28,09:38:52.000,240,11047638,4925,0,1756373931,13163.807623599998,28104.22778478,53298.091515600005 2025-08-28,09:38:53.000,240,11047555,5605,0,1756373932,13163.746996809998,32718.954837540005,53298.161386800006 2025-08-28,09:38:54.000,240,11047614,5005,0,1756373933,13163.672897399993,31796.047492290003,53298.15439968001 2025-08-28,09:38:55.000,240,11047624,4925,0,1756373934,13163.605534299997,27642.74239107,53298.1264512 2025-08-28,09:38:56.000,240,11047578,4965,0,1756373935,13163.544907509997,33641.94677235,53298.10548984001 2025-08-28,09:38:57.000,240,11047647,5445,0,1756373936,13163.457335480001,30411.647704200004,53298.1264512 2025-08-28,09:38:58.000,240,11047525,5684,0,1756373937,13163.464071789997,27642.798784109997,53298.09850272 2025-08-28,09:38:59.000,240,11047600,4885,0,1756373938,13163.437126550001,33180.55301733001,53298.10548984001 2025-08-28,09:39:00.000,240,11047610,4925,0,1756373939,13163.437126550001,29027.205621329995,53298.06356712001 2025-08-28,09:39:01.000,240,11047607,5245,0,1756373940,13163.416917620001,29488.676916779994,53298.00767016 2025-08-28,09:39:02.000,240,11047583,5445,0,1756373941,13163.470808099992,31334.540951190007,53298.00767016 2025-08-28,09:39:03.000,240,11047674,5285,0,1756373942,13163.470808099992,32718.926641020007,53298.15439968001 2025-08-28,09:39:04.000,240,11047586,5125,0,1756373943,13163.470808099992,26258.20866951,53298.07754136 2025-08-28,09:39:05.000,240,11047630,5005,0,1756373944,13163.497753340002,32718.954837540005,53298.11946408 2025-08-28,09:39:06.000,240,11047637,5565,0,1756373945,13163.544907509997,29488.61347461,53298.15439968001 2025-08-28,09:39:07.000,240,11047576,4925,0,1756373946,13163.571852749992,35487.7967085,53298.18933528 2025-08-28,09:39:08.000,240,11047621,5765,0,1756373947,13163.592061679992,28104.107949569996,53298.1963224 2025-08-28,09:39:09.000,240,11047596,4805,0,1756373948,13163.538171200002,27181.13716215,53298.23125800001 2025-08-28,09:39:10.000,240,11047623,5605,0,1756373949,13163.619006920002,28565.565146759996,53298.21728376 2025-08-28,09:39:11.000,240,11047616,4845,0,1756373950,13163.659424780002,31795.941755339998,53298.2661936 2025-08-28,09:39:12.000,240,11047588,4845,0,1756373951,13163.753733119993,25796.77261971,53298.25221936001 2025-08-28,09:39:13.000,240,11047655,5085,0,1756373952,13163.861514079988,31796.06159055,53298.2661936 2025-08-28,09:39:14.000,240,11047634,5245,0,1756373953,13163.928877179998,29488.853145030007,53298.308116320004 2025-08-28,09:39:15.000,240,11047621,5405,0,1756373954,13163.915404559993,31334.851112909993,53298.329077680006 2025-08-28,09:39:16.000,240,11047589,5565,0,1756373955,13163.881723009988,30873.513750929997,53298.32209056001 2025-08-28,09:39:17.000,240,11047610,5205,0,1756373956,13163.753733119993,29950.641651330006,53298.329077680006 2025-08-28,09:39:18.000,240,11047588,5165,0,1756373957,13163.652688469992,30412.134094170004,53298.34305192 2025-08-28,09:39:19.000,240,11047601,5525,0,1756373958,13163.592061679992,26720.342583179998,53298.38497464 2025-08-28,09:39:20.000,240,11047622,5165,0,1756373959,13163.450599169992,28566.31235454,53298.38497464 2025-08-28,09:39:21.000,240,11047635,5405,0,1756373960,13163.457335480001,24874.534941809994,53298.44087160001 2025-08-28,09:39:22.000,240,11047583,5605,0,1756373961,13163.383236069996,25797.53392575,53298.43388448 2025-08-28,09:39:23.000,240,11047566,5125,0,1756373962,13163.363027139996,29950.87427262,53298.45484584 2025-08-28,09:39:24.000,240,11047539,5605,0,1756373963,13163.356290830001,27182.060598180004,53298.44087160001 2025-08-28,09:39:25.000,240,11047599,5405,0,1756373964,13163.26871879999,30873.993091769997,53298.38497464 2025-08-28,09:39:26.000,240,11047607,5445,0,1756373965,13163.241773559996,32258.470420290003,53298.38497464 2025-08-28,09:39:27.000,240,11047571,5605,0,1756373966,13163.14746521999,29028.129057359998,53298.45484584 2025-08-28,09:39:28.000,240,11047583,5405,0,1756373967,13163.04642056999,32719.913519220005,53298.37100040001 2025-08-28,09:39:29.000,240,11047578,5245,0,1756373968,13163.04642056999,31796.963879190007,53298.41991024001 2025-08-28,09:39:30.000,240,11047556,4965,0,1756373969,13162.98579377999,29489.473468469994,53298.426897360005 2025-08-28,09:39:31.000,240,11047574,5005,0,1756373970,13162.96558484999,22105.798807800005,53298.43388448 2025-08-28,09:39:32.000,240,11047586,5044,0,1756373971,13163.019475329995,30874.007190029995,53298.43388448 2025-08-28,09:39:33.000,240,11047574,5125,0,1756373972,13163.039684259995,29028.09381171,53298.44087160001 2025-08-28,09:39:34.000,240,11047577,5445,0,1756373973,13163.039684259995,29028.150204749996,53298.41991024001 2025-08-28,09:39:35.000,240,11047580,4805,0,1756373974,13163.00600270999,30874.084730460003,53298.36401328 2025-08-28,09:39:36.000,240,11047582,5044,0,1756373975,13162.95211223,26259.244891619994,53298.32209056001 2025-08-28,09:39:37.000,240,11047553,5365,0,1756373976,13162.898221749994,32719.941715740002,53298.38497464 2025-08-28,09:39:38.000,240,11047598,5165,0,1756373977,13162.878012819994,25336.189514640006,53298.39894888001 2025-08-28,09:39:39.000,240,11047543,5445,0,1756373978,13162.878012819994,24874.739366580005,53298.41292312 2025-08-28,09:39:40.000,240,11047442,4925,0,1756373979,13162.84433126999,27182.229777300003,53298.329077680006 2025-08-28,09:39:41.000,240,11047560,5205,0,1756373980,13162.830858649999,24413.416102860007,53298.41991024001 2025-08-28,09:39:42.000,240,11047601,5445,0,1756373981,13162.689396139998,27643.806809700007,53298.41991024001 2025-08-28,09:39:43.000,240,11047600,4845,0,1756373982,13162.622033039988,28566.777597120003,53298.43388448 2025-08-28,09:39:44.000,240,11047523,5525,0,1756373983,13162.460361600002,33181.680878130006,53298.329077680006 2025-08-28,09:39:45.000,240,11047604,4925,0,1756373984,13162.426680049997,30874.303253489998,53298.426897360005 2025-08-28,09:39:46.000,240,11047533,5245,0,1756373985,13162.352580639992,29951.374760849998,53298.29414208 2025-08-28,09:39:47.000,240,11047557,5645,0,1756373986,13162.392998499992,23029.129100849997,53298.329077680006 2025-08-28,09:39:48.000,240,11047572,4885,0,1756373987,13162.426680049997,27644.03238186,53298.308116320004 2025-08-28,09:39:49.000,240,11047573,5645,0,1756373988,13162.426680049997,25798.140150930005,53298.35702616 2025-08-28,09:39:50.000,240,11047570,5044,0,1756373989,13162.433416359992,26721.244871820003,53298.377987520005 2025-08-28,09:39:51.000,240,11047571,5565,0,1756373990,13162.433416359992,31336.098808919996,53298.29414208 2025-08-28,09:39:52.000,240,11047543,5605,0,1756373991,13162.413207429992,29490.21362712,53298.31510344 2025-08-28,09:39:53.000,240,11047593,5325,0,1756373992,13162.379525880002,28105.870232069996,53298.2661936 2025-08-28,09:39:54.000,240,11047577,5325,0,1756373993,13162.379525880002,30413.346544529995,53298.24523224 2025-08-28,09:39:55.000,240,11047545,5605,0,1756373994,13162.406471119997,30413.360642789994,53298.30112920001 2025-08-28,09:39:56.000,240,11047586,5125,0,1756373995,13162.345844329997,31336.345528470003,53298.29414208 2025-08-28,09:39:57.000,240,11047586,5125,0,1756373996,13162.345844329997,32720.90744655,53298.24523224 2025-08-28,09:39:58.000,240,11047584,5245,0,1756373997,13162.359316950002,28567.510706639994,53298.2661936 2025-08-28,09:39:59.000,240,11047624,5165,0,1756373998,13162.372789569992,28567.560050550004,53298.30112920001 2025-08-28,09:40:00.000,240,11047610,5085,0,1756373999,13162.426680049997,31797.929610000007,53298.30112920001 2025-08-28,09:40:01.000,240,11047547,5405,0,1756374000,13162.480570530002,32259.47844588,53298.259206480005 2025-08-28,09:40:02.000,240,11047612,5085,0,1756374001,13162.588351489998,26721.646672229996,53298.210296640005 2025-08-28,09:40:03.000,240,11047592,4925,0,1756374002,13162.682659829989,32721.041380020004,53298.31510344 2025-08-28,09:40:04.000,240,11047629,5645,0,1756374003,13162.729813999998,26260.28111373,53298.31510344 2025-08-28,09:40:05.000,240,11047566,4965,0,1756374004,13162.84433126999,32721.25285392,53298.3360648 2025-08-28,09:40:06.000,240,11047572,5005,0,1756374005,13162.84433126999,34105.79362461,53298.39196176 2025-08-28,09:40:07.000,240,11047570,5125,0,1756374006,13162.86454019999,29029.482490320006,53298.36401328 2025-08-28,09:40:08.000,240,11047578,5245,0,1756374007,13162.86454019999,32259.9295902,53298.38497464 2025-08-28,09:40:09.000,240,11047540,4965,0,1756374008,13162.878012819994,33182.90742675,53298.44087160001 2025-08-28,09:40:10.000,240,11047585,5044,0,1756374009,13162.88474912999,32259.993032369995,53298.475807200004 2025-08-28,09:40:11.000,240,11047609,5565,0,1756374010,13162.938639609994,31798.542884309994,53298.43388448 2025-08-28,09:40:12.000,240,11047559,5445,0,1756374011,13162.938639609994,31337.156178420002,53298.48978144001 2025-08-28,09:40:13.000,240,11047571,5365,0,1756374012,13162.97232116,25799.282109990003,53298.44785872001 2025-08-28,09:40:14.000,240,11047595,5805,0,1756374013,13163.019475329995,34106.19542502001,53298.53869128001 2025-08-28,09:40:15.000,240,11047556,5085,0,1756374014,13163.01273902,24876.494599950005,53298.56663976001 2025-08-28,09:40:16.000,240,11047571,5605,0,1756374015,13162.97232116,29029.975929420005,53298.545678400005 2025-08-28,09:40:17.000,240,11047591,5405,0,1756374016,13162.918430679994,27645.569092200007,53298.60856248001 2025-08-28,09:40:18.000,240,11047579,5645,0,1756374017,13162.97232116,30414.502601850007,53298.6504852 2025-08-28,09:40:19.000,240,11047573,5325,0,1756374018,13163.00600270999,32722.014159960003,53298.63651096001 2025-08-28,09:40:20.000,240,11047587,5605,0,1756374019,13162.98579377999,28568.596272659997,53298.6504852 2025-08-28,09:40:21.000,240,11047556,5085,0,1756374020,13163.09357474,27645.611386980003,53298.65747232001 2025-08-28,09:40:22.000,240,11047594,5245,0,1756374021,13163.09357474,23030.792695530006,53298.65747232001 2025-08-28,09:40:23.000,240,11047653,5365,0,1756374022,13163.14746521999,32260.768436669998,53298.73433064001 2025-08-28,09:40:24.000,240,11047588,5044,0,1756374023,13163.16767414999,30414.869156610002,53298.74131776 2025-08-28,09:40:25.000,240,11047610,5005,0,1756374024,13163.16767414999,26722.943712149994,53298.85311168001 2025-08-28,09:40:26.000,240,11047603,5485,0,1756374025,13163.15420153,33183.95774712,53298.832150320006 2025-08-28,09:40:27.000,240,11047554,4925,0,1756374026,13163.15420153,27646.041383910007,53298.85311168001 2025-08-28,09:40:28.000,240,11047553,5445,0,1756374027,13163.11378367,30415.04538486,53298.87407304001 2025-08-28,09:40:29.000,240,11047627,5525,0,1756374028,13163.181146769995,27646.048433040007,53298.92298288001 2025-08-28,09:40:30.000,240,11047602,5044,0,1756374029,13163.21482832,25800.12095646,53298.93695712 2025-08-28,09:40:31.000,240,11047601,5565,0,1756374030,13163.29566404,32261.06450013,53299.01381544 2025-08-28,09:40:32.000,240,11047590,5125,0,1756374031,13163.403444999996,30876.629466390004,53298.98586696 2025-08-28,09:40:33.000,240,11047583,5405,0,1756374032,13163.517962270002,28569.22364523,53299.02080256001 2025-08-28,09:40:34.000,240,11047612,4965,0,1756374033,13163.558380130002,29492.250825690004,53299.08368664 2025-08-28,09:40:35.000,240,11047633,5565,0,1756374034,13163.659424780002,27646.344496499994,53299.07669952 2025-08-28,09:40:36.000,240,11047575,5485,0,1756374035,13163.686370019997,27184.887299309994,53299.097660880005 2025-08-28,09:40:37.000,240,11047619,5605,0,1756374036,13163.679633710002,29492.420004810003,53299.23740328001 2025-08-28,09:40:38.000,240,11047560,5125,0,1756374037,13163.760469430003,29030.920512840006,53299.279325999996 2025-08-28,09:40:39.000,240,11047563,5405,0,1756374038,13163.834568839993,31799.952710309997,53299.314261600004 2025-08-28,09:40:40.000,240,11047596,5125,0,1756374039,13163.861514079988,25339.065559680006,53299.36317144 2025-08-28,09:40:41.000,240,11047551,5445,0,1756374040,13163.976031349994,30877.024217669998,53299.42605552001 2025-08-28,09:40:42.000,240,11047585,5485,0,1756374041,13164.04339444999,33184.59216882,53299.46099112 2025-08-28,09:40:43.000,240,11047591,5325,0,1756374042,13164.056867069994,28108.161199320006,53299.384132800005 2025-08-28,09:40:44.000,240,11047572,5085,0,1756374043,13164.090548619999,29031.124937610002,53299.433042640005 2025-08-28,09:40:45.000,240,11047535,5684,0,1756374044,13164.10402123999,27646.732198650003,53299.52387520001 2025-08-28,09:40:46.000,240,11047526,4965,0,1756374045,13164.178120649995,28108.203494100002,53299.5588108 2025-08-28,09:40:47.000,240,11047545,5525,0,1756374046,13164.30611053999,23954.799705059995,53299.58675928 2025-08-28,09:40:48.000,240,11047568,5325,0,1756374047,13164.4138915,26723.867148179997,53299.614707759996 2025-08-28,09:40:49.000,240,11047587,5405,0,1756374048,13164.461045669996,24416.52476919,53299.7334888 2025-08-28,09:40:50.000,240,11047580,5044,0,1756374049,13164.589035559991,29954.652606300006,53299.77541152 2025-08-28,09:40:51.000,240,11047599,5525,0,1756374050,13164.615980800001,28108.767424499994,53299.78938576001 2025-08-28,09:40:52.000,240,11047593,5365,0,1756374051,13164.602508179996,27185.817784469997,53299.8732312 2025-08-28,09:40:53.000,240,11047581,5365,0,1756374052,13164.589035559991,33185.27593443,53299.92912816001 2025-08-28,09:40:54.000,240,11047549,5684,0,1756374053,13164.642926039996,29493.301146059996,53299.99201224 2025-08-28,09:40:55.000,240,11047588,5285,0,1756374054,13164.723761759997,29031.850997999994,53300.03393496 2025-08-28,09:40:56.000,240,11047616,5125,0,1756374055,13164.683343899997,32262.453178740005,53300.06887056 2025-08-28,09:40:57.000,240,11047438,4925,0,1756374056,13164.717025450002,24416.954766120005,53300.152716000004 2025-08-28,09:40:58.000,240,11047569,5805,0,1756374057,13164.757443310002,31339.475342189995,53300.19463872001 2025-08-28,09:40:59.000,240,11047563,5725,0,1756374058,13164.811333789992,25801.460291159994,53300.21560008001 2025-08-28,09:41:00.000,240,11047566,5085,0,1756374059,13164.858487960002,30416.518653029998,53300.25053568 2025-08-28,09:41:01.000,240,11047601,5605,0,1756374060,13164.878696890002,25801.460291159994,53300.29944552 2025-08-28,09:41:02.000,240,11047604,5005,0,1756374061,13164.858487960002,30416.553898679995,53300.327394 2025-08-28,09:41:03.000,240,11047645,5565,0,1756374062,13164.851751649992,34108.59212922001,53300.36232960001 2025-08-28,09:41:04.000,240,11047574,5044,0,1756374063,13164.797861170002,25801.608322889995,53300.41123944001 2025-08-28,09:41:05.000,240,11047587,5565,0,1756374064,13164.784388549997,28109.049389699998,53300.41123944001 2025-08-28,09:41:06.000,240,11047637,5445,0,1756374065,13164.770915929992,29032.041324510006,53300.48111064001 2025-08-28,09:41:07.000,240,11047538,4845,0,1756374066,13164.784388549997,30877.982899349998,53300.50207200001 2025-08-28,09:41:08.000,240,11047630,5085,0,1756374067,13164.811333789992,31801.003030680004,53300.509059120006 2025-08-28,09:41:09.000,240,11047538,4925,0,1756374068,13164.811333789992,31339.482391319994,53300.509059120006 2025-08-28,09:41:10.000,240,11047531,5405,0,1756374069,13164.818070100002,30877.96175196,53300.49508488 2025-08-28,09:41:11.000,240,11047569,5565,0,1756374070,13164.831542719992,30416.419965210007,53300.5719432 2025-08-28,09:41:12.000,240,11047549,5605,0,1756374071,13164.892169509993,32262.467277000003,53300.606878800005 2025-08-28,09:41:13.000,240,11047568,4965,0,1756374072,13164.871960579992,25339.897357020003,53300.59989168001 2025-08-28,09:41:14.000,240,11047559,5485,0,1756374073,13164.878696890002,29493.42098127,53300.655788640004 2025-08-28,09:41:15.000,240,11047626,5085,0,1756374074,13164.919114750002,28570.351506029998,53300.655788640004 2025-08-28,09:41:16.000,240,11047611,5645,0,1756374075,13164.966268919998,29954.88522759,53300.70469848 2025-08-28,09:41:17.000,240,11047533,5684,0,1756374076,13165.013423089993,29031.921489300003,53300.73264696 2025-08-28,09:41:18.000,240,11047552,5085,0,1756374077,13165.020159399988,27647.507602950005,53300.74662120001 2025-08-28,09:41:19.000,240,11047556,5325,0,1756374078,13165.053840949993,22109.5348467,53300.76758256001 2025-08-28,09:41:20.000,240,11047574,5125,0,1756374079,13165.013423089993,28108.992996660003,53300.79553104001 2025-08-28,09:41:21.000,240,11047618,4885,0,1756374080,13165.074049879993,25339.9396518,53300.85841512 2025-08-28,09:41:22.000,240,11047478,5445,0,1756374081,13165.114467739993,31339.503538710007,53300.87238936 2025-08-28,09:41:23.000,240,11047559,5684,0,1756374082,13165.154885599994,29032.041324510006,53300.88636360001 2025-08-28,09:41:24.000,240,11047494,5044,0,1756374083,13165.195303459994,29493.55491474,53300.92828632 2025-08-28,09:41:25.000,240,11047524,4925,0,1756374084,13165.26266655999,26724.557962920007,53300.942260560005 2025-08-28,09:41:26.000,240,11047535,5605,0,1756374085,13165.38392013999,30416.560947809994,53301.026106 2025-08-28,09:41:27.000,240,11047557,5684,0,1756374086,13165.45128324,28570.570029060007,53300.97020904 2025-08-28,09:41:28.000,240,11047471,5445,0,1756374087,13165.56580050999,26724.670748999997,53301.08899008 2025-08-28,09:41:29.000,240,11047515,5445,0,1756374088,13165.65337254,29493.752290379998,53301.14488704 2025-08-28,09:41:30.000,240,11047560,4925,0,1756374089,13165.720735639996,28570.781502960002,53301.15187416001 2025-08-28,09:41:31.000,240,11047446,5285,0,1756374090,13165.767889809991,27647.775469889995,53301.19379688 2025-08-28,09:41:32.000,240,11047519,5365,0,1756374091,13165.821780289996,24417.250829580007,53301.20777112 2025-08-28,09:41:33.000,240,11047543,5405,0,1756374092,13165.862198149996,26724.79058421,53301.31257792 2025-08-28,09:41:34.000,240,11047519,5445,0,1756374093,13165.929561249992,29032.337387969994,53301.31257792 2025-08-28,09:41:35.000,240,11047536,4885,0,1756374094,13165.949770179992,29032.42197753,53301.36148776 2025-08-28,09:41:36.000,240,11047526,5044,0,1756374095,13166.044078519997,25801.89028809,53301.34052640001 2025-08-28,09:41:37.000,240,11047554,4845,0,1756374096,13166.077760070002,30417.026190389995,53301.4103976 2025-08-28,09:41:38.000,240,11047531,5845,0,1756374097,13166.104705309997,27648.001042050004,53301.45232032 2025-08-28,09:41:39.000,240,11047630,4765,0,1756374098,13166.151859479993,34109.043273539995,53301.515204400006 2025-08-28,09:41:40.000,240,11047592,5085,0,1756374099,13166.212486269993,31801.51761717,53301.57808848 2025-08-28,09:41:41.000,240,11047565,5325,0,1756374100,13166.225958889998,28571.028222509995,53301.564114240005 2025-08-28,09:41:42.000,240,11047598,5085,0,1756374101,13166.293321989993,26263.544860919996,53301.63398544001 2025-08-28,09:41:43.000,240,11047590,5285,0,1756374102,13166.353948779994,28109.599221840006,53301.731805120005 2025-08-28,09:41:44.000,240,11047587,5365,0,1756374103,13166.441520809989,26725.093696800002,53301.67590816001 2025-08-28,09:41:45.000,240,11047562,4925,0,1756374104,13166.48193866999,29955.67473015,53301.83661192 2025-08-28,09:41:46.000,240,11047562,5325,0,1756374105,13166.454993429994,29032.710991860004,53301.850586160006 2025-08-28,09:41:47.000,240,11047588,5205,0,1756374106,13166.434784499994,29494.288024260008,53301.91347024 2025-08-28,09:41:48.000,240,11047579,5565,0,1756374107,13166.428048189999,35032.352419200004,53301.92744448 2025-08-28,09:41:49.000,240,11047587,5405,0,1756374108,13166.421311879989,29032.73213925,53301.9344316 2025-08-28,09:41:50.000,240,11047609,5365,0,1756374109,13166.374157709994,30417.29405733,53301.96936720001 2025-08-28,09:41:51.000,240,11047645,5485,0,1756374110,13166.394366639994,27648.240712469997,53302.0043028 2025-08-28,09:41:52.000,240,11047614,5005,0,1756374111,13166.407839259999,29032.781483159997,53301.98334144 2025-08-28,09:41:53.000,240,11047587,5805,0,1756374112,13166.468466049999,25802.242744589996,53302.03225128 2025-08-28,09:41:54.000,240,11047578,5125,0,1756374113,13166.52235652999,32263.376614769993,53302.03923840001 2025-08-28,09:41:55.000,240,11047574,5085,0,1756374114,13166.54256545999,29494.393761209998,53302.067186880005 2025-08-28,09:41:56.000,240,11047582,5044,0,1756374115,13166.535829149994,34109.55786003001,53302.10212248 2025-08-28,09:41:57.000,240,11047557,5485,0,1756374116,13166.50214759999,29033.06344836,53302.10910960001 2025-08-28,09:41:58.000,240,11047566,5365,0,1756374117,13166.54256545999,27187.086627869998,53302.17199368 2025-08-28,09:41:59.000,240,11047632,5044,0,1756374118,13166.508883909999,32263.658579969997,53302.165006560004 2025-08-28,09:42:00.000,240,11047607,5405,0,1756374119,13166.50214759999,27648.649562010003,53302.13007096 2025-08-28,09:42:01.000,240,11047578,5165,0,1756374120,13166.56277438999,27648.69185679,53302.22090352 2025-08-28,09:42:02.000,240,11047615,5485,0,1756374121,13166.616664869995,26725.657627199995,53302.27680048001 2025-08-28,09:42:03.000,240,11047571,5565,0,1756374122,13166.737918449995,36417.38662899,53302.26282624 2025-08-28,09:42:04.000,240,11047602,5165,0,1756374123,13166.74465475999,27187.326298290005,53302.353658800006 2025-08-28,09:42:05.000,240,11047573,5725,0,1756374124,13166.83222679,29956.443085320003,53302.31173608 2025-08-28,09:42:06.000,240,11047567,5285,0,1756374125,13166.89285358,27648.99496938,53302.36064592 2025-08-28,09:42:07.000,240,11047590,5125,0,1756374126,13166.919798819996,31341.082543829994,53302.353658800006 2025-08-28,09:42:08.000,240,11047538,5245,0,1756374127,13166.926535129991,34110.24867477,53302.402568640005 2025-08-28,09:42:09.000,240,11047593,5485,0,1756374128,13166.87264465,32725.72200234,53302.46545272 2025-08-28,09:42:10.000,240,11047620,4965,0,1756374129,13166.86590833999,29033.747213969997,53302.49340120001 2025-08-28,09:42:11.000,240,11047663,5365,0,1756374130,13166.82549047999,24418.653606449996,53302.51436256001 2025-08-28,09:42:12.000,240,11047676,4765,0,1756374131,13166.84569940999,33187.411820819994,53302.53532392 2025-08-28,09:42:13.000,240,11047628,4925,0,1756374132,13166.83222679,30879.89321358,53302.53532392 2025-08-28,09:42:14.000,240,11047651,5684,0,1756374133,13166.84569940999,29956.929475290002,53302.53532392 2025-08-28,09:42:15.000,240,11047627,5605,0,1756374134,13166.85243572,25803.31421235,53302.668079200004 2025-08-28,09:42:16.000,240,11047646,4925,0,1756374135,13166.818754169995,29956.929475290002,53302.6331436 2025-08-28,09:42:17.000,240,11047654,5005,0,1756374136,13166.79180893,33187.573950809994,53302.668079200004 2025-08-28,09:42:18.000,240,11047661,5645,0,1756374137,13166.7716,26726.41188411,53302.668079200004 2025-08-28,09:42:19.000,240,11047617,5485,0,1756374138,13166.73118214,26726.39073672,53302.75192464 2025-08-28,09:42:20.000,240,11047589,5325,0,1756374139,13166.697500589995,31341.547786409996,53302.689040560006 2025-08-28,09:42:21.000,240,11047595,5285,0,1756374140,13166.717709519995,29957.021113979994,53302.772886 2025-08-28,09:42:22.000,240,11047578,4965,0,1756374141,13166.717709519995,28110.987900449996,53302.74493752 2025-08-28,09:42:23.000,240,11047639,5405,0,1756374142,13166.78507261999,28572.501490680006,53302.81480872 2025-08-28,09:42:24.000,240,11047636,5005,0,1756374143,13166.818754169995,28572.543785460002,53302.772886 2025-08-28,09:42:25.000,240,11047573,5485,0,1756374144,13166.86590833999,31803.181211849995,53302.84974432001 2025-08-28,09:42:26.000,240,11047631,5405,0,1756374145,13166.87264465,30880.139933130005,53302.82878296001 2025-08-28,09:42:27.000,240,11047584,4765,0,1756374146,13166.86590833999,29034.127866990006,53302.856731440006 2025-08-28,09:42:28.000,240,11047560,5165,0,1756374147,13166.838963099995,27188.158095630002,53302.89166704 2025-08-28,09:42:29.000,240,11047612,4885,0,1756374148,13166.85243572,27649.671685859998,53302.86371856 2025-08-28,09:42:30.000,240,11047590,5125,0,1756374149,13166.798545239995,32726.292981870007,53302.93358976 2025-08-28,09:42:31.000,240,11047587,5565,0,1756374150,13166.7716,27188.115800850006,53302.93358976 2025-08-28,09:42:32.000,240,11047575,5325,0,1756374151,13166.75139107,32264.842833810006,53302.94756400001 2025-08-28,09:42:33.000,240,11047598,4885,0,1756374152,13166.697500589995,28111.185276090007,53302.96852536 2025-08-28,09:42:34.000,240,11047592,4925,0,1756374153,13166.65034642,31341.82270248,53302.93358976 2025-08-28,09:42:35.000,240,11047615,5405,0,1756374154,13166.58298331999,27188.19334128,53303.024422320006 2025-08-28,09:42:36.000,240,11047585,5445,0,1756374155,13166.52235652999,29957.331275699995,53302.98948672 2025-08-28,09:42:37.000,240,11047611,5445,0,1756374156,13166.434784499994,32264.835784680006,53302.98948672 2025-08-28,09:42:38.000,240,11047596,5285,0,1756374157,13166.394366639994,30880.428947459994,53303.03839656 2025-08-28,09:42:39.000,240,11047540,4885,0,1756374158,13166.367421399998,31341.893193779993,53303.04538368001 2025-08-28,09:42:40.000,240,11047581,5605,0,1756374159,13166.353948779994,30880.3443579,53303.04538368001 2025-08-28,09:42:41.000,240,11047571,5645,0,1756374160,13166.340476159989,30418.9083081,53303.03839656 2025-08-28,09:42:42.000,240,11047622,5205,0,1756374161,13166.340476159989,28111.291013039998,53303.04538368001 2025-08-28,09:42:43.000,240,11047605,5405,0,1756374162,13166.293321989993,28111.333307819994,53302.99647384001 2025-08-28,09:42:44.000,240,11047614,4965,0,1756374163,13166.333739849993,33649.44704667,53302.9824996 2025-08-28,09:42:45.000,240,11047569,5684,0,1756374164,13166.306794609998,23034.726110069998,53302.98948672 2025-08-28,09:42:46.000,240,11047607,5485,0,1756374165,13166.327003539998,33188.07443904001,53303.03839656 2025-08-28,09:42:47.000,240,11047593,5565,0,1756374166,13166.340476159989,32265.019062060004,53303.052370800004 2025-08-28,09:42:49.000,240,11047584,5085,0,1756374168,13166.407839259999,28572.860996310003,53303.073332160006 2025-08-28,09:42:50.000,240,11047611,5325,0,1756374169,13166.428048189999,32726.553799679998,53303.08031928 2025-08-28,09:42:51.000,240,11047600,4605,0,1756374170,13166.441520809989,32265.117749879995,53303.05935792 2025-08-28,09:42:52.000,240,11047579,5565,0,1756374171,13166.488674979999,29496.029159369995,53303.024422320006 2025-08-28,09:42:53.000,240,11047610,5085,0,1756374172,13166.488674979999,29034.480323490003,53303.08031928 2025-08-28,09:42:54.000,240,11047659,5365,0,1756374173,13166.48193866999,32726.645438370004,53303.14320336001 2025-08-28,09:42:55.000,240,11047626,5125,0,1756374174,13166.468466049999,30880.555831799997,53303.11525488001 2025-08-28,09:42:56.000,240,11047614,5365,0,1756374175,13166.54256545999,31342.14696246,53303.1571776 2025-08-28,09:42:57.000,240,11047637,5684,0,1756374176,13166.5695107,30880.619273970005,53303.18512608001 2025-08-28,09:42:58.000,240,11047575,5405,0,1756374177,13166.63013749,28573.05132282,53303.171151840004 2025-08-28,09:42:59.000,240,11047656,5165,0,1756374178,13166.657082729995,26727.06040407,53303.18512608001 2025-08-28,09:43:00.000,240,11047554,4965,0,1756374179,13166.72444582999,29957.627339159997,53303.220061680004 2025-08-28,09:43:01.000,240,11047596,4965,0,1756374180,13166.737918449995,31803.653503559995,53303.28294576001 2025-08-28,09:43:02.000,240,11047552,4765,0,1756374181,13166.798545239995,28573.135912380007,53303.26897152 2025-08-28,09:43:03.000,240,11047620,4885,0,1756374182,13166.838963099995,31342.203355499994,53303.25499728 2025-08-28,09:43:04.000,240,11047617,5565,0,1756374183,13166.86590833999,25803.997977959996,53303.338842720004 2025-08-28,09:43:05.000,240,11047576,4805,0,1756374184,13166.91306251,32726.708880539998,53303.338842720004 2025-08-28,09:43:06.000,240,11047586,4965,0,1756374185,13166.91306251,31342.196306369995,53303.37377832 2025-08-28,09:43:07.000,240,11047622,4885,0,1756374186,13166.91306251,29496.177191099996,53303.38076544001 2025-08-28,09:43:08.000,240,11047592,4925,0,1756374187,13166.86590833999,28573.171158030003,53303.38076544001 2025-08-28,09:43:09.000,240,11047532,5125,0,1756374188,13166.838963099995,28573.142961510006,53303.40172680001 2025-08-28,09:43:10.000,240,11047592,5125,0,1756374189,13166.84569940999,26265.525666450005,53303.37377832 2025-08-28,09:43:11.000,240,11047608,4885,0,1756374190,13166.81201786,25804.089616650002,53303.387752560004 2025-08-28,09:43:12.000,240,11047566,5085,0,1756374191,13166.818754169995,31342.252699410004,53303.41570104 2025-08-28,09:43:13.000,240,11047646,4925,0,1756374192,13166.838963099995,29034.628355220004,53303.47858512001 2025-08-28,09:43:14.000,240,11047614,5125,0,1756374193,13166.798545239995,30880.66861788,53303.42967528001 2025-08-28,09:43:15.000,240,11047590,4805,0,1756374194,13166.85243572,25342.470289470002,53303.49255936 2025-08-28,09:43:16.000,240,11047591,5405,0,1756374195,13166.838963099995,29957.648486549995,53303.471598 2025-08-28,09:43:17.000,240,11047576,4965,0,1756374196,13166.81201786,29496.12079806,53303.46461088 2025-08-28,09:43:18.000,240,11047607,5365,0,1756374197,13166.798545239995,28573.107715859995,53303.48557224 2025-08-28,09:43:19.000,240,11047613,5805,0,1756374198,13166.758127379995,30880.710912659997,53303.527494960006 2025-08-28,09:43:20.000,240,11047572,5085,0,1756374199,13166.717709519995,25342.50553512,53303.5414692 2025-08-28,09:43:21.000,240,11047573,5325,0,1756374200,13166.71097321,27188.630387340003,53303.527494960006 2025-08-28,09:43:22.000,240,11047568,4685,0,1756374201,13166.66381903999,28111.622322149997,53303.47858512001 2025-08-28,09:43:23.000,240,11047573,5445,0,1756374202,13166.64361010999,28111.57297824,53303.576404800006 2025-08-28,09:43:24.000,240,11047551,5325,0,1756374203,13166.636873799995,29496.12079806,53303.59736616001 2025-08-28,09:43:25.000,240,11047613,5684,0,1756374204,13166.5695107,28111.551830850003,53303.53448208 2025-08-28,09:43:26.000,240,11047563,5445,0,1756374205,13166.52235652999,30419.190273300002,53303.56941768001 2025-08-28,09:43:27.000,240,11047571,5405,0,1756374206,13166.46172973999,26727.03220755,53303.56941768001 2025-08-28,09:43:28.000,240,11047629,5445,0,1756374207,13166.468466049999,31342.16106072,53303.54845632001 2025-08-28,09:43:29.000,240,11047553,5565,0,1756374208,13166.508883909999,26265.441076889998,53303.506533600004 2025-08-28,09:43:30.000,240,11047570,4925,0,1756374209,13166.535829149994,26265.41288037,53303.59736616001 2025-08-28,09:43:31.000,240,11047560,4925,0,1756374210,13166.508883909999,29957.542749600005,53303.58339192 2025-08-28,09:43:32.000,240,11047564,4845,0,1756374211,13166.475202359994,29034.51556914,53303.61832752001 2025-08-28,09:43:33.000,240,11047539,5525,0,1756374212,13166.448257119999,34111.05932472,53303.51352072 2025-08-28,09:43:34.000,240,11047610,4925,0,1756374213,13166.414575569994,23496.267896820005,53303.63230176 2025-08-28,09:43:35.000,240,11047575,5605,0,1756374214,13166.353948779994,25342.265864700006,53303.59736616001 2025-08-28,09:43:36.000,240,11047624,4845,0,1756374215,13166.387630329999,30418.851915060004,53303.52050784001 2025-08-28,09:43:37.000,240,11047542,4965,0,1756374216,13166.421311879989,29034.36753741,53303.576404800006 2025-08-28,09:43:38.000,240,11047594,5285,0,1756374217,13166.448257119999,24880.843913160003,53303.6113404 2025-08-28,09:43:39.000,240,11047593,5485,0,1756374218,13166.367421399998,27649.862012369995,53303.59736616001 2025-08-28,09:43:40.000,240,11047590,4925,0,1756374219,13166.333739849993,28572.87509457,53303.63230176 2025-08-28,09:43:41.000,240,11047570,5205,0,1756374220,13166.327003539998,33187.940505570004,53303.6113404 2025-08-28,09:43:42.000,240,11047565,5725,0,1756374221,13166.273113059993,29957.28193179,53303.6113404 2025-08-28,09:43:43.000,240,11047570,4925,0,1756374222,13166.252904129993,30880.302063120005,53303.51352072 2025-08-28,09:43:44.000,240,11047573,5325,0,1756374223,13166.252904129993,32726.35642404,53303.555443440004 2025-08-28,09:43:45.000,240,11047555,5365,0,1756374224,13166.266376749998,30880.273866599993,53303.66025024 2025-08-28,09:43:46.000,240,11047570,5125,0,1756374225,13166.300058299988,35033.783392590005,53303.6113404 2025-08-28,09:43:47.000,240,11047594,5044,0,1756374226,13166.306794609998,29495.697850259996,53303.64627600001 2025-08-28,09:43:48.000,240,11047634,5245,0,1756374227,13166.360685089989,29034.1772109,53303.61832752001 2025-08-28,09:43:49.000,240,11047546,5245,0,1756374228,13166.387630329999,30418.703883330003,53303.66723736001 2025-08-28,09:43:50.000,240,11047588,5085,0,1756374229,13166.454993429994,32726.335276650003,53303.63928888 2025-08-28,09:43:51.000,240,11047615,5525,0,1756374230,13166.52235652999,28111.227570870004,53303.66723736001 2025-08-28,09:43:52.000,240,11047606,4965,0,1756374231,13166.535829149994,29495.754243300005,53303.66025024 2025-08-28,09:43:53.000,240,11047608,4885,0,1756374232,13166.5695107,29034.247702199995,53303.63928888 2025-08-28,09:43:54.000,240,11047598,5044,0,1756374233,13166.62340117999,32726.314129260005,53303.674224480004 2025-08-28,09:43:55.000,240,11047603,5565,0,1756374234,13166.70423689999,29034.226554809997,53303.64627600001 2025-08-28,09:43:56.000,240,11047583,5365,0,1756374235,13166.76486368999,30418.795522019995,53303.77903128 2025-08-28,09:43:57.000,240,11047577,5365,0,1756374236,13166.818754169995,35034.00896475,53303.820954 2025-08-28,09:43:58.000,240,11047617,5365,0,1756374237,13166.86590833999,28572.7411611,53303.84890248 2025-08-28,09:43:59.000,240,11047587,5565,0,1756374238,13166.89285358,29495.867029379995,53303.85588960001 2025-08-28,09:44:00.000,240,11047577,5525,0,1756374239,13166.946744059991,26726.72909496,53303.88383808001 2025-08-28,09:44:01.000,240,11047605,5565,0,1756374240,13167.007370849991,31341.921390300005,53303.9257608 2025-08-28,09:44:02.000,240,11047571,5565,0,1756374241,13167.115151810001,34110.981784289994,53303.93274792001 2025-08-28,09:44:03.000,240,11047634,5125,0,1756374242,13167.121888119997,29957.366521350006,53303.98864488 2025-08-28,09:44:04.000,240,11047602,5205,0,1756374243,13167.202723839997,27649.81266846,53304.00261912001 2025-08-28,09:44:05.000,240,11047612,5044,0,1756374244,13167.270086939992,29957.43701265,53304.01659336 2025-08-28,09:44:06.000,240,11047607,5645,0,1756374245,13167.323977419997,29034.33934089,53304.058516080004 2025-08-28,09:44:07.000,240,11047504,5125,0,1756374246,13167.445230999998,30880.450094850006,53304.030567600006 2025-08-28,09:44:08.000,240,11047591,5565,0,1756374247,13167.539539339989,29495.874078509994,53304.14934864001 2025-08-28,09:44:09.000,240,11047612,5005,0,1756374248,13167.647320299999,27649.784471940002,53304.226206960004 2025-08-28,09:44:10.000,240,11047607,5445,0,1756374249,13167.76183756999,34572.52357104,53304.296078160005 2025-08-28,09:44:11.000,240,11047605,5325,0,1756374250,13167.78204649999,29957.479307429996,53304.30306528 2025-08-28,09:44:12.000,240,11047609,5525,0,1756374251,13167.815728049995,29957.458160039998,53304.33101376 2025-08-28,09:44:13.000,240,11047616,4885,0,1756374252,13167.815728049995,29957.43701265,53304.393897840004 2025-08-28,09:44:14.000,240,11047609,5525,0,1756374253,13167.835936979995,34111.08047211,53304.40088496 2025-08-28,09:44:15.000,240,11047611,5245,0,1756374254,13167.876354839995,27188.425962570007,53304.393897840004 2025-08-28,09:44:16.000,240,11047648,4925,0,1756374255,13167.86288221999,31803.61120878,53304.49171752 2025-08-28,09:44:17.000,240,11047530,4925,0,1756374256,13167.856145909995,29496.106699800002,53304.533640240006 2025-08-28,09:44:18.000,240,11047555,5445,0,1756374257,13167.856145909995,25803.983879699997,53304.47774328 2025-08-28,09:44:19.000,240,11047568,5085,0,1756374258,13167.86288221999,28111.615273019997,53304.60351144001 2025-08-28,09:44:20.000,240,11047643,5325,0,1756374259,13167.876354839995,27188.595141690006,53304.561588720004 2025-08-28,09:44:21.000,240,11047617,5325,0,1756374260,13167.92350900999,29496.219485880007,53304.60351144001 2025-08-28,09:44:22.000,240,11047592,5125,0,1756374261,13167.94371793999,32265.293978129994,53304.64543416 2025-08-28,09:44:23.000,240,11047614,5125,0,1756374262,13167.95045425,29496.233584140005,53304.59652432 2025-08-28,09:44:24.000,240,11047590,4765,0,1756374263,13167.97066318,31803.822682679995,53304.67338264001 2025-08-28,09:44:25.000,240,11047610,5165,0,1756374264,13168.01108104,27188.686780379998,53304.750240960006 2025-08-28,09:44:26.000,240,11047590,5125,0,1756374265,13168.08518044999,33649.95458403,53304.73626672 2025-08-28,09:44:27.000,240,11047543,5365,0,1756374266,13168.11212569,29496.31112457,53304.7642152 2025-08-28,09:44:28.000,240,11047545,5525,0,1756374267,13168.145807239991,24419.668681170006,53304.77818944 2025-08-28,09:44:29.000,240,11047571,5645,0,1756374268,13168.226642959991,29496.30407544,53304.85504776 2025-08-28,09:44:30.000,240,11047559,5245,0,1756374269,13168.267060819991,31342.386632880007,53304.88998336001 2025-08-28,09:44:31.000,240,11047610,5165,0,1756374270,13168.327687609992,28111.777403009997,53304.84107352001 2025-08-28,09:44:32.000,240,11047618,4845,0,1756374271,13168.428732259992,28111.74215736,53304.9738288 2025-08-28,09:44:33.000,240,11047560,5205,0,1756374272,13168.523040599997,25804.174206209995,53304.94588032 2025-08-28,09:44:34.000,240,11047573,5525,0,1756374273,13168.536513220002,31803.864977460005,53305.00876440001 2025-08-28,09:44:35.000,240,11047593,5565,0,1756374274,13168.617348940003,24881.217517049998,53305.00876440001 2025-08-28,09:44:36.000,240,11047543,5405,0,1756374275,13168.677975729988,33188.518534229996,53305.02273864 2025-08-28,09:44:37.000,240,11047594,4925,0,1756374276,13168.738602519988,31342.421878530004,53305.07863560001 2025-08-28,09:44:38.000,240,11047567,5245,0,1756374277,13168.758811449989,32727.054287909996,53305.14151968 2025-08-28,09:44:39.000,240,11047596,5205,0,1756374278,13168.819438239989,31342.492369829997,53305.17645528001 2025-08-28,09:44:40.000,240,11047612,5125,0,1756374279,13168.826174549999,27650.348402339994,53305.183442400004 2025-08-28,09:44:41.000,240,11047559,5525,0,1756374280,13168.859856099989,27650.348402339994,53305.23933936 2025-08-28,09:44:42.000,240,11047529,5325,0,1756374281,13168.907010269999,28573.453123230007,53305.30921056 2025-08-28,09:44:43.000,240,11047525,5365,0,1756374282,13169.04847278,31342.506468089996,53305.34414616001 2025-08-28,09:44:44.000,240,11047521,5485,0,1756374283,13169.075418019995,27188.855959499997,53305.36510752001 2025-08-28,09:44:45.000,240,11047538,4885,0,1756374284,13169.095626949995,35496.13582929,53305.37908176 2025-08-28,09:44:46.000,240,11047527,5565,0,1756374285,13169.237089459995,27650.418893640002,53305.44895296 2025-08-28,09:44:47.000,240,11047483,5365,0,1756374286,13169.30445255999,29957.965697399995,53305.421004480006 2025-08-28,09:44:48.000,240,11047494,5044,0,1756374287,13169.37181566,28111.92543474,53305.567734000004 2025-08-28,09:44:49.000,240,11047491,5684,0,1756374288,13169.439178759996,34573.20028752,53305.65157944 2025-08-28,09:44:50.000,240,11047536,5325,0,1756374289,13169.479596619996,25342.79454945,53305.637605200005 2025-08-28,09:44:51.000,240,11047534,5125,0,1756374290,13169.540223409997,28573.446074100008,53305.61664384 2025-08-28,09:44:52.000,240,11047582,4605,0,1756374291,13169.594113890002,34111.616205989994,53305.67952792001 2025-08-28,09:44:53.000,240,11047545,5445,0,1756374292,13169.661476989997,32265.56184507,53305.66555368 2025-08-28,09:44:54.000,240,11047525,5565,0,1756374293,13169.715367470002,32727.054287909996,53305.74939912001 2025-08-28,09:44:55.000,240,11047556,5085,0,1756374294,13169.762521639997,28573.453123230007,53305.78433472 2025-08-28,09:44:56.000,240,11047523,5405,0,1756374295,13169.829884739993,29958.029139570004,53305.805296080005 2025-08-28,09:44:57.000,240,11047572,4925,0,1756374296,13169.843357359998,28111.939532999997,53305.83324456 2025-08-28,09:44:58.000,240,11047518,5125,0,1756374297,13169.877038909988,25804.350434460008,53305.903115760004 2025-08-28,09:44:59.000,240,11047543,5445,0,1756374298,13169.910720459993,30881.035172639997,53305.903115760004 2025-08-28,09:45:00.000,240,11047479,5325,0,1756374299,13169.957874629989,28573.424926709995,53305.96599984001 2025-08-28,09:45:01.000,240,11047478,4845,0,1756374300,13169.924193079998,29034.896222159994,53306.02888392 2025-08-28,09:45:02.000,240,11047538,5005,0,1756374301,13169.957874629989,29957.958648269996,53306.02888392 2025-08-28,09:45:03.000,240,11047505,5565,0,1756374302,13170.031974039994,27650.313156689997,53306.070806640004 2025-08-28,09:45:04.000,240,11047553,5605,0,1756374303,13170.052182969994,29496.339321089996,53306.14766496 2025-08-28,09:45:05.000,240,11047517,5445,0,1756374304,13170.065655589999,28111.777403009997,53306.10574224 2025-08-28,09:45:06.000,240,11047518,4645,0,1756374305,13170.106073449999,26727.20138667,53306.1267036 2025-08-28,09:45:07.000,240,11047553,5485,0,1756374306,13170.153227619994,27650.165124959996,53306.140677840005 2025-08-28,09:45:08.000,240,11047559,5565,0,1756374307,13170.18690917,26265.58910862,53306.13369072001 2025-08-28,09:45:09.000,240,11047514,5044,0,1756374308,13170.234063339994,31803.822682679995,53306.1965748 2025-08-28,09:45:10.000,240,11047644,5085,0,1756374309,13170.30816275,30880.746158309994,53306.20356192001 2025-08-28,09:45:11.000,240,11047538,5125,0,1756374310,13170.34858061,28111.73510823,53306.259458880006 2025-08-28,09:45:12.000,240,11047577,5405,0,1756374311,13170.335107989995,24419.619337259996,53306.32234296 2025-08-28,09:45:13.000,240,11047598,4965,0,1756374312,13170.314899059995,34111.461125129994,53306.35029144001 2025-08-28,09:45:14.000,240,11047557,5365,0,1756374313,13170.28795382,34111.39768296,53306.35029144001 2025-08-28,09:45:15.000,240,11047561,5485,0,1756374314,13170.30816275,31342.29499419,53306.357278560004 2025-08-28,09:45:16.000,240,11047623,5405,0,1756374315,13170.32163536999,29496.219485880007,53306.427149760006 2025-08-28,09:45:17.000,240,11047597,5565,0,1756374316,13170.30816275,28111.671666060007,53306.378239920006 2025-08-28,09:45:18.000,240,11047588,5085,0,1756374317,13170.34184429999,29496.27587892,53306.43413688 2025-08-28,09:45:19.000,240,11047568,4885,0,1756374318,13170.375525849995,27650.193321479994,53306.476059600005 2025-08-28,09:45:20.000,240,11047555,5365,0,1756374319,13170.4092074,28111.73510823,53306.55291792 2025-08-28,09:45:21.000,240,11047549,5405,0,1756374320,13170.38899847,28111.791501269996,53306.50400808 2025-08-28,09:45:22.000,240,11047577,5285,0,1756374321,13170.44962526,30880.887140909996,53306.524969440004 2025-08-28,09:45:23.000,240,11047560,4765,0,1756374322,13170.42941633,33649.996878809994,53306.55291792 2025-08-28,09:45:24.000,240,11047555,5684,0,1756374323,13170.4092074,29957.93045175,53306.573879280004 2025-08-28,09:45:25.000,240,11047619,5405,0,1756374324,13170.395734779995,25342.766352930004,53306.61580200001 2025-08-28,09:45:26.000,240,11047543,5445,0,1756374325,13170.36878954,31342.513517219995,53306.61580200001 2025-08-28,09:45:27.000,240,11047566,5044,0,1756374326,13170.375525849995,29958.015041310005,53306.63676336001 2025-08-28,09:45:28.000,240,11047652,4885,0,1756374327,13170.36878954,25342.80159858,53306.65772472 2025-08-28,09:45:29.000,240,11047590,5285,0,1756374328,13170.38226215999,30881.028123509997,53306.66471184001 2025-08-28,09:45:30.000,240,11047564,4845,0,1756374329,13170.395734779995,33188.64541857,53306.692660320005 2025-08-28,09:45:31.000,240,11047649,5405,0,1756374330,13170.4092074,25804.329287069995,53306.68567320001 2025-08-28,09:45:32.000,240,11047555,5405,0,1756374331,13170.46983419,29957.972746529995,53306.74855728 2025-08-28,09:45:33.000,240,11047577,5205,0,1756374332,13170.516988359996,35034.67158297,53306.76951864 2025-08-28,09:45:34.000,240,11047583,5245,0,1756374333,13170.55066991,31342.555812000006,53306.80445424001 2025-08-28,09:45:35.000,240,11047641,5285,0,1756374334,13170.59108777,32727.145926600002,53306.75554440001 2025-08-28,09:45:36.000,240,11047561,5445,0,1756374335,13170.618033009996,29035.00900824,53306.741570160004 2025-08-28,09:45:37.000,240,11047607,5365,0,1756374336,13170.618033009996,35957.69876343,53306.76951864 2025-08-28,09:45:38.000,240,11047594,4925,0,1756374337,13170.658450869996,28573.403779319997,53306.811441360005 2025-08-28,09:45:39.000,240,11047590,5205,0,1756374338,13170.63150563,25342.843893359997,53306.83938984 2025-08-28,09:45:40.000,240,11047519,5645,0,1756374339,13170.584351459991,28573.446074100008,53306.94419664 2025-08-28,09:45:41.000,240,11047556,5125,0,1756374340,13170.57087884,32727.110680950005,53306.94419664 2025-08-28,09:45:42.000,240,11047577,5205,0,1756374341,13170.54393359999,28573.417877579996,53306.92323528001 2025-08-28,09:45:43.000,240,11047567,5405,0,1756374342,13170.50351573999,25342.79454945,53306.930222400006 2025-08-28,09:45:44.000,240,11047565,5445,0,1756374343,13170.516988359996,29034.868025639997,53306.88829968 2025-08-28,09:45:45.000,240,11047583,5485,0,1756374344,13170.57087884,28573.305091500006,53306.94419664 2025-08-28,09:45:46.000,240,11047561,5285,0,1756374345,13170.564142529991,26727.222534059998,53306.97214512001 2025-08-28,09:45:47.000,240,11047635,5565,0,1756374346,13170.564142529991,29957.831763930008,53306.98611936 2025-08-28,09:45:48.000,240,11047554,4965,0,1756374347,13170.57087884,28573.410828449996,53307.01406784 2025-08-28,09:45:49.000,240,11047566,5085,0,1756374348,13170.55066991,28573.410828449996,53307.0350292 2025-08-28,09:45:50.000,240,11047603,5365,0,1756374349,13170.537197289996,24881.266860960008,53307.08393904 2025-08-28,09:45:51.000,240,11047561,5565,0,1756374350,13170.53046098,30419.479287630005,53307.028042080005 2025-08-28,09:45:52.000,240,11047600,4845,0,1756374351,13170.516988359996,25804.336336199995,53307.08393904 2025-08-28,09:45:53.000,240,11047587,5405,0,1756374352,13170.54393359999,26265.828779040006,53307.12586176 2025-08-28,09:45:54.000,240,11047612,5044,0,1756374353,13170.496779429996,28111.819697789993,53307.146823120005 2025-08-28,09:45:55.000,240,11047590,4925,0,1756374354,13170.537197289996,29034.84687825,53307.18175872 2025-08-28,09:45:56.000,240,11047579,5525,0,1756374355,13170.52372466999,26727.257779709995,53307.146823120005 2025-08-28,09:45:57.000,240,11047600,5085,0,1756374356,13170.46309787999,29034.84687825,53307.22368144 2025-08-28,09:45:58.000,240,11047542,5125,0,1756374357,13170.46309787999,25342.632419460002,53307.16079736 2025-08-28,09:45:59.000,240,11047570,4845,0,1756374358,13170.456361569995,35957.47319126999,53307.16778448001 2025-08-28,09:46:00.000,240,11047531,5325,0,1756374359,13170.49004312,33188.38460075999,53307.195732960005 2025-08-28,09:46:01.000,240,11047531,5445,0,1756374360,13170.50351573999,26265.546813840003,53307.216694320006 2025-08-28,09:46:02.000,240,11047578,5125,0,1756374361,13170.53046098,31342.231552020006,53307.18874584001 2025-08-28,09:46:03.000,240,11047579,5485,0,1756374362,13170.577615149996,35034.375519509995,53307.23066856 2025-08-28,09:46:04.000,240,11047574,5085,0,1756374363,13170.6112967,29034.719993909996,53307.25162992 2025-08-28,09:46:05.000,240,11047569,5525,0,1756374364,13170.6112967,33188.30706033,53307.32150112 2025-08-28,09:46:06.000,240,11047562,5125,0,1756374365,13170.638241939996,31342.28794506,53307.244642800004 2025-08-28,09:46:07.000,240,11047584,4925,0,1756374366,13170.63150563,31342.203355499994,53307.37739808001 2025-08-28,09:46:08.000,240,11047547,5605,0,1756374367,13170.624769319991,29496.092601540004,53307.32150112 2025-08-28,09:46:09.000,240,11047523,5565,0,1756374368,13170.604560389991,34572.71389755,53307.33547536001 2025-08-28,09:46:10.000,240,11047562,5005,0,1756374369,13170.624769319991,27649.98184758,53307.37739808001 2025-08-28,09:46:11.000,240,11047534,5085,0,1756374370,13170.6112967,31342.111716810003,53307.35643672001 2025-08-28,09:46:12.000,240,11047607,5445,0,1756374371,13170.644978249991,28111.481339549995,53307.4193208 2025-08-28,09:46:13.000,240,11047605,5485,0,1756374372,13170.685396109991,28573.05132282,53307.44028216 2025-08-28,09:46:14.000,240,11047579,5485,0,1756374373,13170.732550280001,28572.980831520006,53307.44726928 2025-08-28,09:46:15.000,240,11047534,4885,0,1756374374,13170.739286589996,24880.87915881,53307.54508896001 2025-08-28,09:46:16.000,240,11047499,5485,0,1756374375,13170.752759210001,31803.575963130002,53307.45425640001 2025-08-28,09:46:17.000,240,11047595,5325,0,1756374376,13170.719077659996,29495.95866807,53307.580024560004 2025-08-28,09:46:18.000,240,11047570,4885,0,1756374377,13170.786440759992,32265.04725858,53307.53810184 2025-08-28,09:46:19.000,240,11047563,5485,0,1756374378,13170.813386000002,31342.013028989997,53307.58701168 2025-08-28,09:46:20.000,240,11047544,4885,0,1756374379,13170.880749099997,29034.445077840006,53307.62194728001 2025-08-28,09:46:21.000,240,11047544,4925,0,1756374380,13170.954848510002,32265.040209450002,53307.64290864001 2025-08-28,09:46:22.000,240,11047550,5085,0,1756374381,13170.948112199992,34572.55176756,53307.698805600005 2025-08-28,09:46:23.000,240,11047571,5565,0,1756374382,13170.975057440002,34572.53062017,53307.649895760005 2025-08-28,09:46:24.000,240,11047569,5525,0,1756374383,13171.035684230003,29957.42291439,53307.70579272 2025-08-28,09:46:25.000,240,11047544,4845,0,1756374384,13171.042420539998,28111.354455210007,53307.71976696001 2025-08-28,09:46:26.000,240,11047542,4885,0,1756374385,13171.042420539998,29957.366521350006,53307.78963816001 2025-08-28,09:46:27.000,240,11047572,4925,0,1756374386,13171.042420539998,31803.45612792,53307.8036124 2025-08-28,09:46:28.000,240,11047539,5405,0,1756374387,13171.055893160003,28572.762308489997,53307.817586640005 2025-08-28,09:46:29.000,240,11047565,5805,0,1756374388,13171.116519949988,31341.82975161,53307.89444496 2025-08-28,09:46:30.000,240,11047603,5485,0,1756374389,13171.163674119998,28111.25576739,53307.83156088 2025-08-28,09:46:31.000,240,11047594,4685,0,1756374390,13171.170410429993,27188.129899110005,53307.90143208 2025-08-28,09:46:32.000,240,11047566,4765,0,1756374391,13171.257982459989,32264.856932070004,53307.96431616 2025-08-28,09:46:33.000,240,11047566,5005,0,1756374392,13171.224300909998,28572.691817190003,53307.92938056001 2025-08-28,09:46:34.000,240,11047583,5325,0,1756374393,13171.298400319989,25342.153078620002,53307.95732904001 2025-08-28,09:46:35.000,240,11047496,5005,0,1756374394,13171.37923603999,29957.232587880004,53308.04117448 2025-08-28,09:46:36.000,240,11047540,5005,0,1756374395,13171.37923603999,29034.1772109,53308.06912296 2025-08-28,09:46:37.000,240,11047525,5405,0,1756374396,13171.365763419999,29957.204391360006,53308.1180328 2025-08-28,09:46:38.000,240,11047603,5684,0,1756374397,13171.35902710999,30880.21042443,53308.14598128001 2025-08-28,09:46:39.000,240,11047604,5005,0,1756374398,13171.44659914,34110.76326126,53308.13899416 2025-08-28,09:46:40.000,240,11047564,5085,0,1756374399,13171.46007175999,32264.666605560007,53308.187904 2025-08-28,09:46:41.000,240,11047607,5365,0,1756374400,13171.493753309995,29957.12685093,53308.19489112001 2025-08-28,09:46:42.000,240,11047568,4845,0,1756374401,13171.50048961999,28111.10773566,53308.27873656 2025-08-28,09:46:43.000,240,11047606,5245,0,1756374402,13171.487017,25803.532735379995,53308.36258200001 2025-08-28,09:46:44.000,240,11047543,5445,0,1756374403,13171.50048961999,26726.55991584,53308.39053048001 2025-08-28,09:46:45.000,240,11047558,5005,0,1756374404,13171.48028068999,29495.578015050007,53308.35559488 2025-08-28,09:46:46.000,240,11047567,5085,0,1756374405,13171.44659914,34110.73506474,53308.42546608 2025-08-28,09:46:47.000,240,11047553,5485,0,1756374406,13171.43986282999,26726.468277149994,53308.43245320001 2025-08-28,09:46:48.000,240,11047546,5125,0,1756374407,13171.412917589994,26264.94058866,53308.42546608 2025-08-28,09:46:49.000,240,11047579,5684,0,1756374408,13171.385972349999,27187.918425209995,53308.4673888 2025-08-28,09:46:50.000,240,11047571,5285,0,1756374409,13171.41965389999,32726.06036058,53308.47437592 2025-08-28,09:46:51.000,240,11047544,4845,0,1756374410,13171.385972349999,28110.9526548,53308.47437592 2025-08-28,09:46:52.000,240,11047585,5684,0,1756374411,13171.35902710999,33187.53165603,53308.52328576 2025-08-28,09:46:53.000,240,11047552,4925,0,1756374412,13171.352290799994,28572.430999379998,53308.537260000005 2025-08-28,09:46:54.000,240,11047575,5525,0,1756374413,13171.332081869994,29956.95062268,53308.54424712 2025-08-28,09:46:55.000,240,11047547,5485,0,1756374414,13171.298400319989,32726.03216406,53308.5721956 2025-08-28,09:46:56.000,240,11047576,5205,0,1756374415,13171.325345559999,23495.795605110005,53308.55822136001 2025-08-28,09:46:57.000,240,11047571,5445,0,1756374416,13171.237773529989,31802.983836209998,53308.49533728 2025-08-28,09:46:58.000,240,11047556,4765,0,1756374417,13171.217564599989,30418.443065519998,53308.607131200006 2025-08-28,09:46:59.000,240,11047585,5645,0,1756374418,13171.251246149994,34110.4671978,53308.586169840004 2025-08-28,09:47:00.000,240,11047601,5405,0,1756374419,13171.251246149994,29956.97177007,53308.67001528 2025-08-28,09:47:01.000,240,11047571,5365,0,1756374420,13171.257982459989,28572.40985199,53308.62110544 2025-08-28,09:47:02.000,240,11047601,5285,0,1756374421,13171.291664009994,32725.989869280005,53308.62809256001 2025-08-28,09:47:03.000,240,11047565,5485,0,1756374422,13171.278191389989,30418.443065519998,53308.67700240001 2025-08-28,09:47:04.000,240,11047611,5325,0,1756374423,13171.284927699999,31341.442049460005,53308.71892512001 2025-08-28,09:47:05.000,240,11047586,5085,0,1756374424,13171.278191389989,30879.928459229995,53308.711938 2025-08-28,09:47:06.000,240,11047551,5765,0,1756374425,13171.257982459989,28572.40280286,53308.71892512001 2025-08-28,09:47:07.000,240,11047585,5365,0,1756374426,13171.244509839998,34110.551787360004,53308.74687360001 2025-08-28,09:47:08.000,240,11047532,4765,0,1756374427,13171.224300909998,28572.367557210004,53308.753860720004 2025-08-28,09:47:09.000,240,11047580,5285,0,1756374428,13171.251246149994,29956.978819199998,53308.72591224001 2025-08-28,09:47:10.000,240,11047598,5005,0,1756374429,13171.217564599989,26726.341392810005,53308.79578344001 2025-08-28,09:47:11.000,240,11047565,5365,0,1756374430,13171.244509839998,29956.978819199998,53308.80277056 2025-08-28,09:47:12.000,240,11047540,5085,0,1756374431,13171.197355669989,24418.829834699995,53308.7818092 2025-08-28,09:47:13.000,240,11047568,5125,0,1756374432,13171.217564599989,29495.47932723,53308.8516804 2025-08-28,09:47:14.000,240,11047541,5325,0,1756374433,13171.183883049998,31341.48434424,53308.83770616 2025-08-28,09:47:15.000,240,11047531,5445,0,1756374434,13171.204091979998,24418.900326000003,53308.79578344001 2025-08-28,09:47:16.000,240,11047600,5044,0,1756374435,13171.183883049998,30880.111736609993,53308.774822080006 2025-08-28,09:47:17.000,240,11047523,5445,0,1756374436,13171.183883049998,28572.522638070004,53308.83770616 2025-08-28,09:47:18.000,240,11047557,5405,0,1756374437,13171.156937809988,26726.41188411,53308.823731920005 2025-08-28,09:47:19.000,240,11047579,5325,0,1756374438,13171.129992569993,30418.485360299994,53308.83770616 2025-08-28,09:47:20.000,240,11047562,5285,0,1756374439,13171.082838399998,25803.32126148,53308.89360312001 2025-08-28,09:47:21.000,240,11047534,4965,0,1756374440,13171.049156849993,26264.841900839994,53308.8516804 2025-08-28,09:47:22.000,240,11047558,5005,0,1756374441,13171.055893160003,26264.799606059998,53308.86565464001 2025-08-28,09:47:23.000,240,11047565,5365,0,1756374442,13171.035684230003,31802.864000999994,53308.94950008 2025-08-28,09:47:24.000,240,11047561,5565,0,1756374443,13171.035684230003,27649.276934580004,53308.921551600004 2025-08-28,09:47:25.000,240,11047584,4965,0,1756374444,13171.002002679998,30418.323230309994,53308.92853872 2025-08-28,09:47:26.000,240,11047547,5525,0,1756374445,13170.988530059993,27187.636460010006,53308.92853872 2025-08-28,09:47:27.000,240,11047545,5684,0,1756374446,13170.988530059993,34110.213429120005,53308.921551600004 2025-08-28,09:47:28.000,240,11047513,5525,0,1756374447,13170.988530059993,25802.9970015,53308.87962888 2025-08-28,09:47:29.000,240,11047578,5085,0,1756374448,13171.002002679998,30417.991921199995,53308.89360312001 2025-08-28,09:47:30.000,240,11047605,5605,0,1756374449,13170.981793749997,29494.971789870004,53308.89360312001 2025-08-28,09:47:31.000,240,11047544,4845,0,1756374450,13170.954848510002,29033.352462690003,53308.92853872 2025-08-28,09:47:32.000,240,11047583,5445,0,1756374451,13171.008738989993,27187.284003509994,53308.93552584001 2025-08-28,09:47:33.000,240,11047538,5245,0,1756374452,13170.981793749997,25802.67274152,53308.94950008 2025-08-28,09:47:34.000,240,11047531,5405,0,1756374453,13171.015475300002,29033.22557835,53309.01238416001 2025-08-28,09:47:35.000,240,11047583,5445,0,1756374454,13171.015475300002,29494.71097206,53308.93552584001 2025-08-28,09:47:36.000,240,11047564,4725,0,1756374455,13171.022211609998,31340.68779255,53308.98443568001 2025-08-28,09:47:37.000,240,11047550,4925,0,1756374456,13171.015475300002,28110.092660940005,53309.01238416001 2025-08-28,09:47:38.000,240,11047550,5245,0,1756374457,13171.015475300002,26264.073545670006,53309.01238416001 2025-08-28,09:47:39.000,240,11047630,5285,0,1756374458,13171.015475300002,28109.944629210004,53308.991422800005 2025-08-28,09:47:40.000,240,11047516,5205,0,1756374459,13171.042420539998,29955.865056659997,53308.98443568001 2025-08-28,09:47:41.000,240,11047550,5285,0,1756374460,13171.028947919993,27186.8822031,53308.99840992 2025-08-28,09:47:42.000,240,11047601,5365,0,1756374461,13171.022211609998,24879.26490804,53309.00539704 2025-08-28,09:47:43.000,240,11047547,5485,0,1756374462,13171.049156849993,28109.768400960005,53309.01937128 2025-08-28,09:47:44.000,240,11047620,4845,0,1756374463,13171.089574709993,29032.689844470005,53309.040332640005 2025-08-28,09:47:45.000,240,11047637,5605,0,1756374464,13171.136728879988,31340.166156930005,53309.08225536001 2025-08-28,09:47:46.000,240,11047588,5125,0,1756374465,13171.163674119998,32263.14399348,53309.0962296 2025-08-28,09:47:47.000,240,11047580,5125,0,1756374466,13171.237773529989,28571.148057719998,53309.0962296 2025-08-28,09:47:48.000,240,11047619,5485,0,1756374467,13171.278191389989,32263.122846090002,53309.12417808 2025-08-28,09:47:49.000,240,11047571,5365,0,1756374468,13171.332081869994,27648.05743509,53309.12417808 2025-08-28,09:47:50.000,240,11047616,4765,0,1756374469,13171.40618128,34570.59915855,53309.1661008 2025-08-28,09:47:51.000,240,11047592,4965,0,1756374470,13171.46007175999,31340.011076070004,53309.18706216 2025-08-28,09:47:52.000,240,11047571,5405,0,1756374471,13171.473544379995,32263.024158269996,53309.24295912 2025-08-28,09:47:53.000,240,11047543,5485,0,1756374472,13171.56111640999,27647.958747270008,53309.29186896 2025-08-28,09:47:54.000,240,11047565,5605,0,1756374473,13171.66889737,29955.420961469994,53309.326804560005 2025-08-28,09:47:55.000,240,11047581,5525,0,1756374474,13171.76994202,31801.468273260005,53309.29885608001 2025-08-28,09:47:56.000,240,11047551,5365,0,1756374475,13171.870986670001,29032.44312492,53309.36872728001 2025-08-28,09:47:57.000,240,11047532,4845,0,1756374476,13171.965295009992,30878.490436709995,53309.34776592001 2025-08-28,09:47:58.000,240,11047590,4885,0,1756374477,13172.073075970002,24417.384763049995,53309.43161136 2025-08-28,09:47:59.000,240,11047623,5765,0,1756374478,13172.201065859997,30878.412896280002,53309.55737952001 2025-08-28,09:48:00.000,240,11047603,5605,0,1756374479,13172.261692649998,31339.91943738,53309.543405280005 2025-08-28,09:48:01.000,240,11047585,5445,0,1756374480,13172.409891469993,28109.415944459994,53309.52244392 2025-08-28,09:48:02.000,240,11047538,5125,0,1756374481,13172.53788135999,25340.41899264,53309.543405280005 2025-08-28,09:48:03.000,240,11047621,5365,0,1756374482,13172.605244459999,27647.965796400007,53309.662186320005 2025-08-28,09:48:04.000,240,11047599,5445,0,1756374483,13172.71976172999,34570.4934216,53309.69712192 2025-08-28,09:48:05.000,240,11047621,5765,0,1756374484,13172.7669159,32724.516601109994,53309.73904464 2025-08-28,09:48:06.000,240,11047612,5285,0,1756374485,13172.874696859995,27186.501550080007,53309.85782568 2025-08-28,09:48:07.000,240,11047544,4925,0,1756374486,13172.90164209999,24417.405910440008,53309.878787040005 2025-08-28,09:48:08.000,240,11047603,5525,0,1756374487,13173.016159369996,30417.012092129997,53309.88577416 2025-08-28,09:48:09.000,240,11047603,5565,0,1756374488,13173.083522469991,34570.47227421,53309.997568080005 2025-08-28,09:48:10.000,240,11047546,5285,0,1756374489,13173.123940329991,29493.991960800005,53310.06045216001 2025-08-28,09:48:11.000,240,11047579,5245,0,1756374490,13173.171094500001,29032.534763610005,53310.10936200001 2025-08-28,09:48:12.000,240,11047567,5485,0,1756374491,13173.231721290002,26725.009107239996,53310.22115592 2025-08-28,09:48:13.000,240,11047491,5205,0,1756374492,13173.265402839992,29494.090648619997,53310.23513016001 2025-08-28,09:48:14.000,240,11047543,5405,0,1756374493,13173.292348080002,37801.102651470006,53310.332949840005 2025-08-28,09:48:15.000,240,11047590,5205,0,1756374494,13173.332765940002,27648.008091180003,53310.36788544 2025-08-28,09:48:16.000,240,11047571,5365,0,1756374495,13173.386656419993,29032.506567090008,53310.395833919996 2025-08-28,09:48:17.000,240,11047602,5125,0,1756374496,13173.447283209993,30878.518633230007,53310.50762784 2025-08-28,09:48:18.000,240,11047568,5125,0,1756374497,13173.454019520002,29494.013108190004,53310.60544752 2025-08-28,09:48:19.000,240,11047589,5525,0,1756374498,13173.447283209993,35955.03419229,53310.59147328001 2025-08-28,09:48:20.000,240,11047554,4925,0,1756374499,13173.440546899998,29955.484403640003,53310.68929296001 2025-08-28,09:48:21.000,240,11047542,5044,0,1756374500,13173.440546899998,31801.51761717,53310.68929296001 2025-08-28,09:48:22.000,240,11047578,4965,0,1756374501,13173.433810590002,31339.989928680006,53310.71025432001 2025-08-28,09:48:23.000,240,11047555,5525,0,1756374502,13173.433810590002,31339.968781289994,53310.80807400001 2025-08-28,09:48:24.000,240,11047576,5205,0,1756374503,13173.433810590002,30878.42699454,53310.766151280004 2025-08-28,09:48:25.000,240,11047605,5605,0,1756374504,13173.440546899998,28570.873141649994,53310.898906559996 2025-08-28,09:48:26.000,240,11047592,5205,0,1756374505,13173.440546899998,28109.394797069996,53310.933842160004 2025-08-28,09:48:27.000,240,11047573,5285,0,1756374506,13173.440546899998,28570.936583820003,53310.94781640001 2025-08-28,09:48:28.000,240,11047546,5044,0,1756374507,13173.474228450003,27647.951698139994,53310.96877776 2025-08-28,09:48:29.000,240,11047562,4925,0,1756374508,13173.467492139993,29493.963764279993,53311.02467472001 2025-08-28,09:48:30.000,240,11047592,5044,0,1756374509,13173.433810590002,29032.450174049998,53311.07358456001 2025-08-28,09:48:31.000,240,11047552,4965,0,1756374510,13173.427074279993,32262.97481436,53311.066597439996 2025-08-28,09:48:32.000,240,11047548,5085,0,1756374511,13173.433810590002,29955.435059730007,53311.0875588 2025-08-28,09:48:33.000,240,11047572,5205,0,1756374512,13173.474228450003,32262.918421320006,53311.07358456001 2025-08-28,09:48:34.000,240,11047520,4725,0,1756374513,13173.433810590002,25340.4330909,53311.14345576001 2025-08-28,09:48:35.000,240,11047572,4965,0,1756374514,13173.413601660002,30878.384699760005,53311.19236560001 2025-08-28,09:48:36.000,240,11047563,5645,0,1756374515,13173.480964759998,34108.90934007001,53311.2971724 2025-08-28,09:48:37.000,240,11047570,5085,0,1756374516,13173.501173689998,25801.87618983,53311.234288319996 2025-08-28,09:48:38.000,240,11047608,5285,0,1756374517,13173.534855239988,34108.902290939994,53311.31813376 2025-08-28,09:48:39.000,240,11047553,5725,0,1756374518,13173.588745719993,30878.41994541,53311.2971724 2025-08-28,09:48:40.000,240,11047555,5405,0,1756374519,13173.582009409998,27647.909403359998,53311.38101784001 2025-08-28,09:48:41.000,240,11047580,5125,0,1756374520,13173.622427269998,29955.399814079996,53311.38101784001 2025-08-28,09:48:42.000,240,11047599,5485,0,1756374521,13173.662845129998,24878.849009369995,53311.46486328 2025-08-28,09:48:43.000,240,11047602,4965,0,1756374522,13173.703262989999,35031.78143967,53311.49281176 2025-08-28,09:48:44.000,240,11047570,5005,0,1756374523,13173.743680849999,29955.34342104,53311.52076024 2025-08-28,09:48:45.000,240,11047567,5565,0,1756374524,13173.784098709999,32262.83383176,53311.54870872001 2025-08-28,09:48:46.000,240,11047635,5325,0,1756374525,13173.804307639999,29955.265880609993,53311.59063144 2025-08-28,09:48:47.000,240,11047562,4925,0,1756374526,13173.86493443,29032.224601890004,53311.58364432 2025-08-28,09:48:48.000,240,11047558,5165,0,1756374527,13173.932297529995,27647.697929460002,53311.63255416 2025-08-28,09:48:49.000,240,11047600,5085,0,1756374528,13173.972715389995,33647.22657072,53311.70242536 2025-08-28,09:48:50.000,240,11047550,4925,0,1756374529,13173.99966062999,31339.679766960006,53311.73037384 2025-08-28,09:48:51.000,240,11047573,5725,0,1756374530,13174.06702373,29493.57606213,53311.71639960001 2025-08-28,09:48:52.000,240,11047537,5125,0,1756374531,13174.12091420999,29493.56196387,53311.86312912001 2025-08-28,09:48:53.000,240,11047663,5445,0,1756374532,13174.12765052,30416.575046070007,53311.87710336 2025-08-28,09:48:54.000,240,11047568,4885,0,1756374533,13174.22869517,29493.540816480003,53311.84915488 2025-08-28,09:48:55.000,240,11047516,4925,0,1756374534,13174.282585649991,29493.526718220004,53311.905051839996 2025-08-28,09:48:56.000,240,11047602,5165,0,1756374535,13174.323003509991,30416.5116039,53311.960948800006 2025-08-28,09:48:57.000,240,11047565,5445,0,1756374536,13174.403839229992,27185.902374030004,53312.01684576 2025-08-28,09:48:58.000,240,11047566,5125,0,1756374537,13174.464466019992,31339.40485089,53312.05178136001 2025-08-28,09:48:59.000,240,11047542,5044,0,1756374538,13174.578983289997,32262.33334353,53312.0657556 2025-08-28,09:49:00.000,240,11047571,5405,0,1756374539,13174.632873770002,24878.334422879998,53312.19152376 2025-08-28,09:49:01.000,240,11047552,4925,0,1756374540,13174.639610079998,28570.210523429996,53312.177549520005 2025-08-28,09:49:02.000,240,11047583,5365,0,1756374541,13174.700236869998,29031.695917139994,53312.18453664 2025-08-28,09:49:03.000,240,11047618,5044,0,1756374542,13174.720445799998,33185.170197479994,53312.19851088001 2025-08-28,09:49:04.000,240,11047601,5565,0,1756374543,13174.808017829993,28570.15413039,53312.26139496 2025-08-28,09:49:05.000,240,11047549,5765,0,1756374544,13174.821490449998,30416.138000010003,53312.275369200004 2025-08-28,09:49:06.000,240,11047564,4925,0,1756374545,13174.882117239998,30416.123901750005,53312.26838208001 2025-08-28,09:49:07.000,240,11047537,5645,0,1756374546,13174.909062479994,24878.094752460005,53312.33825328001 2025-08-28,09:49:08.000,240,11047594,4925,0,1756374547,13174.949480339994,31800.516640710004,53312.408124479996 2025-08-28,09:49:09.000,240,11047596,5165,0,1756374548,13175.003370819999,33184.97282184,53312.394150240005 2025-08-28,09:49:10.000,240,11047637,5245,0,1756374549,13175.03705236999,39184.39572615,53312.43607296001 2025-08-28,09:49:11.000,240,11047663,5605,0,1756374550,13175.05726129999,28569.970853010003,53312.49196992 2025-08-28,09:49:12.000,240,11047628,5044,0,1756374551,13175.07747022999,32261.910395729996,53312.54786688 2025-08-28,09:49:13.000,240,11047607,5245,0,1756374552,13175.09767915999,28108.36562409,53312.53389264001 2025-08-28,09:49:14.000,240,11047598,5085,0,1756374553,13175.09767915999,29954.314248060007,53312.64568656 2025-08-28,09:49:15.000,240,11047629,5525,0,1756374554,13175.11788808999,34107.760331879996,53312.66664792 2025-08-28,09:49:16.000,240,11047575,5405,0,1756374555,13175.131360709995,33646.148053829995,53312.65267368001 2025-08-28,09:49:17.000,240,11047512,5125,0,1756374556,13175.171778569995,31800.157135079993,53312.6945964 2025-08-28,09:49:18.000,240,11047572,5165,0,1756374557,13175.191987499995,31338.551906160006,53312.70857064 2025-08-28,09:49:19.000,240,11047570,5285,0,1756374558,13175.232405359995,31338.530758769994,53312.799403200006 2025-08-28,09:49:20.000,240,11047589,5525,0,1756374559,13175.212196429995,30876.98192289,53312.848313040005 2025-08-28,09:49:21.000,240,11047615,5365,0,1756374560,13175.212196429995,29953.92654591,53312.87626152 2025-08-28,09:49:22.000,240,11047584,5005,0,1756374561,13175.232405359995,31799.839924230007,53312.88324864 2025-08-28,09:49:23.000,240,11047611,5445,0,1756374562,13175.20546012,34568.82982692,53312.911197119996 2025-08-28,09:49:24.000,240,11047650,5044,0,1756374563,13175.171778569995,28107.843988470006,53312.911197119996 2025-08-28,09:49:25.000,240,11047594,5205,0,1756374564,13175.13809701999,27646.26695607,53312.897222880005 2025-08-28,09:49:26.000,240,11047585,5525,0,1756374565,13175.1246244,29030.610351120005,53312.897222880005 2025-08-28,09:49:27.000,240,11047558,4805,0,1756374566,13175.14483333,31338.079614450005,53312.96010696001 2025-08-28,09:49:28.000,240,11047629,5525,0,1756374567,13175.16504226,29953.5952368,53312.93914560001 2025-08-28,09:49:29.000,240,11047624,4805,0,1756374568,13175.13809701999,29492.032302659994,53312.98805544001 2025-08-28,09:49:30.000,240,11047669,5565,0,1756374569,13175.17851487999,33184.028238419996,53312.98106832 2025-08-28,09:49:31.000,240,11047597,5085,0,1756374570,13175.131360709995,27184.570088459994,53312.98805544001 2025-08-28,09:49:32.000,240,11047601,5365,0,1756374571,13175.09767915999,33183.922501470006,53313.02997816 2025-08-28,09:49:33.000,240,11047633,5365,0,1756374572,13175.13809701999,30414.869156610002,53312.98106832 2025-08-28,09:49:34.000,240,11047595,5245,0,1756374573,13175.10441547,27645.921548700004,53313.02299104 2025-08-28,09:49:35.000,240,11047553,5445,0,1756374574,13175.1246244,28568.88528699,53313.07190088 2025-08-28,09:49:36.000,240,11047566,4885,0,1756374575,13175.131360709995,24876.87525297,53313.14177208 2025-08-28,09:49:37.000,240,11047557,5565,0,1756374576,13175.151569639995,31799.233699050004,53313.064913760005 2025-08-28,09:49:38.000,240,11047601,5485,0,1756374577,13175.14483333,29030.328385920002,53313.064913760005 2025-08-28,09:49:39.000,240,11047537,5765,0,1756374578,13175.16504226,29953.334418989994,53313.08587512001 2025-08-28,09:49:40.000,240,11047588,5125,0,1756374579,13175.18525119,30414.777517919996,53313.08587512001 2025-08-28,09:49:41.000,240,11047519,5405,0,1756374580,13175.20546012,30876.262911629994,53313.02997816 2025-08-28,09:49:42.000,240,11047532,5005,0,1756374581,13175.23914166999,27645.82286088,53313.09984936 2025-08-28,09:49:43.000,240,11047512,5285,0,1756374582,13175.24587798,27645.766467840003,53313.10683648001 2025-08-28,09:49:44.000,240,11047597,5565,0,1756374583,13175.28629584,29030.18035419,53313.162733440004 2025-08-28,09:49:45.000,240,11047600,4725,0,1756374584,13175.313241079995,29491.64460051,53313.1487592 2025-08-28,09:49:46.000,240,11047608,5005,0,1756374585,13175.353658939996,32260.57106103,53313.10683648001 2025-08-28,09:49:47.000,240,11047609,5405,0,1756374586,13175.373867869996,34106.498537609994,53313.134784960006 2025-08-28,09:49:48.000,240,11047559,5245,0,1756374587,13175.421022039991,31337.522733179998,53313.15574632001 2025-08-28,09:49:49.000,240,11047524,5085,0,1756374588,13175.434494659996,28107.068584170003,53313.22561752001 2025-08-28,09:49:50.000,240,11047593,5405,0,1756374589,13175.474912519996,27184.104845880007,53313.20465616001 2025-08-28,09:49:51.000,240,11047629,5445,0,1756374590,13175.495121449996,26722.56305913,53313.19766904 2025-08-28,09:49:52.000,240,11047550,4885,0,1756374591,13175.46817621,29491.545912689995,53313.281514480004 2025-08-28,09:49:53.000,240,11047592,5165,0,1756374592,13175.48838514,29491.560010949994,53313.2885016 2025-08-28,09:49:54.000,240,11047571,5485,0,1756374593,13175.515330379996,28568.539879620002,53313.26754024 2025-08-28,09:49:55.000,240,11047620,5125,0,1756374594,13175.495121449996,28568.504633970006,53313.302475840006 2025-08-28,09:49:56.000,240,11047593,5245,0,1756374595,13175.508594070001,27645.512699159997,53313.33741144 2025-08-28,09:49:57.000,240,11047558,4885,0,1756374596,13175.542275619991,27184.048452839997,53313.37234704001 2025-08-28,09:49:58.000,240,11047592,4965,0,1756374597,13175.555748239996,27184.02025632,53313.39330840001 2025-08-28,09:49:59.000,240,11047682,5125,0,1756374598,13175.596166099996,24415.07969754,53313.39330840001 2025-08-28,09:50:00.000,240,11047592,5285,0,1756374599,13175.562484549991,26261.000124989994,53313.43523112 2025-08-28,09:50:01.000,240,11047598,4965,0,1756374600,13175.589429790001,29491.468372260002,53313.470166720006 2025-08-28,09:50:02.000,240,11047596,5005,0,1756374601,13175.602902409992,29029.88429073,53313.51208944001 2025-08-28,09:50:03.000,240,11047587,5645,0,1756374602,13175.582693479992,29491.404930089993,53313.47715384 2025-08-28,09:50:04.000,240,11047561,5565,0,1756374603,13175.542275619991,29029.919536379995,53313.470166720006 2025-08-28,09:50:05.000,240,11047548,4965,0,1756374604,13175.602902409992,33183.288079770005,53313.54003792001 2025-08-28,09:50:06.000,240,11047580,5125,0,1756374605,13175.569220860001,30875.797669050007,53313.51208944001 2025-08-28,09:50:07.000,240,11047555,5405,0,1756374606,13175.535539309996,29029.778553779994,53313.50510232 2025-08-28,09:50:08.000,240,11047583,5645,0,1756374607,13175.549011930001,28568.342503980006,53313.58196064 2025-08-28,09:50:09.000,240,11047466,5245,0,1756374608,13175.562484549991,30875.769472529995,53313.519076560005 2025-08-28,09:50:10.000,240,11047567,5805,0,1756374609,13175.555748239996,29491.214603579996,53313.54702504 2025-08-28,09:50:11.000,240,11047562,4885,0,1756374610,13175.549011930001,28568.279061809997,53313.56099928001 2025-08-28,09:50:12.000,240,11047556,4925,0,1756374611,13175.569220860001,31798.669768649997,53313.567986400005 2025-08-28,09:50:13.000,240,11047538,4925,0,1756374612,13175.569220860001,29491.214603579996,53313.57497352 2025-08-28,09:50:14.000,240,11047585,5205,0,1756374613,13175.555748239996,29491.207554449997,53313.58894776001 2025-08-28,09:50:15.000,240,11047623,5645,0,1756374614,13175.515330379996,35029.088672009995,53313.62388336 2025-08-28,09:50:16.000,240,11047589,5205,0,1756374615,13175.542275619991,27183.724192859998,53313.5330508 2025-08-28,09:50:17.000,240,11047534,4925,0,1756374616,13175.528803000001,25799.218667819994,53313.637857600006 2025-08-28,09:50:18.000,240,11047635,5525,0,1756374617,13175.515330379996,31798.592228220004,53313.602922 2025-08-28,09:50:19.000,240,11047509,5485,0,1756374618,13175.48838514,26260.689963269993,53313.59593488 2025-08-28,09:50:20.000,240,11047622,4925,0,1756374619,13175.528803000001,30875.579146019998,53313.56099928001 2025-08-28,09:50:21.000,240,11047604,5085,0,1756374620,13175.441230969991,31798.521736919996,53313.59593488 2025-08-28,09:50:22.000,240,11047615,5405,0,1756374621,13175.48838514,29952.523769039995,53313.63087048001 2025-08-28,09:50:23.000,240,11047563,5485,0,1756374622,13175.48838514,22568.729273160003,53313.58894776001 2025-08-28,09:50:24.000,240,11047591,5405,0,1756374623,13175.515330379996,33182.89332849,53313.59593488 2025-08-28,09:50:25.000,240,11047612,4925,0,1756374624,13175.461439899991,28568.025293130006,53313.665806080004 2025-08-28,09:50:26.000,240,11047579,5405,0,1756374625,13175.414285729996,29490.960834900005,53313.616896240004 2025-08-28,09:50:27.000,240,11047568,5085,0,1756374626,13175.40081310999,28567.990047479994,53313.55401216 2025-08-28,09:50:28.000,240,11047540,5085,0,1756374627,13175.34692263,25799.070636090008,53313.62388336 2025-08-28,09:50:29.000,240,11047552,5044,0,1756374628,13175.34018631999,30413.92457319,53313.665806080004 2025-08-28,09:50:30.000,240,11047598,4965,0,1756374629,13175.31997738999,27183.484522440005,53313.70074168 2025-08-28,09:50:31.000,240,11047593,5445,0,1756374630,13175.28629584,32721.302197829995,53313.67978032001 2025-08-28,09:50:32.000,240,11047585,5405,0,1756374631,13175.26608691,27644.878277459997,53313.62388336 2025-08-28,09:50:33.000,240,11047511,5405,0,1756374632,13175.252614289995,27644.913523109994,53313.59593488 2025-08-28,09:50:34.000,240,11047534,4965,0,1756374633,13175.24587798,28106.335474649997,53313.616896240004 2025-08-28,09:50:35.000,240,11047556,4885,0,1756374634,13175.22566905,22106.98306164,53313.62388336 2025-08-28,09:50:36.000,240,11047618,5005,0,1756374635,13175.212196429995,29952.255902100005,53313.65183184 2025-08-28,09:50:37.000,240,11047584,4805,0,1756374636,13175.18525119,29029.22167251,53313.67978032001 2025-08-28,09:50:38.000,240,11047551,5285,0,1756374637,13175.212196429995,27644.716147469997,53313.67978032001 2025-08-28,09:50:39.000,240,11047617,5605,0,1756374638,13175.18525119,26260.168327649997,53313.62388336 2025-08-28,09:50:40.000,240,11047550,5325,0,1756374639,13175.151569639995,27183.139115070007,53313.686767440005 2025-08-28,09:50:41.000,240,11047620,5165,0,1756374640,13175.17851487999,26260.111934610002,53313.70772880001 2025-08-28,09:50:42.000,240,11047618,5085,0,1756374641,13175.16504226,33182.322348960006,53313.72170304 2025-08-28,09:50:43.000,240,11047566,4965,0,1756374642,13175.10441547,31336.331430210004,53313.67978032001 2025-08-28,09:50:44.000,240,11047586,4925,0,1756374643,13175.090942849994,29490.425101019995,53313.686767440005 2025-08-28,09:50:45.000,240,11047565,5405,0,1756374644,13175.023579749999,32259.259922850004,53313.65881896001 2025-08-28,09:50:46.000,240,11047620,5044,0,1756374645,13175.003370819999,29951.748364740008,53313.69375456 2025-08-28,09:50:47.000,240,11047617,5525,0,1756374646,13174.956216649989,26721.378805290005,53313.67978032001 2025-08-28,09:50:48.000,240,11047584,5245,0,1756374647,13174.909062479994,26721.28011747,53313.72170304 2025-08-28,09:50:49.000,240,11047613,5605,0,1756374648,13174.814754139989,30874.676857380007,53313.6727932 2025-08-28,09:50:50.000,240,11047553,5565,0,1756374649,13174.760863659998,25336.845083730004,53313.69375456 2025-08-28,09:50:51.000,240,11047529,5405,0,1756374650,13174.740654729998,28567.29218361,53313.65881896001 2025-08-28,09:50:52.000,240,11047607,5485,0,1756374651,13174.706973179993,26259.766527240005,53313.637857600006 2025-08-28,09:50:53.000,240,11047614,5085,0,1756374652,13174.646346389993,30874.59226782,53313.70772880001 2025-08-28,09:50:54.000,240,11047587,5485,0,1756374653,13174.639610079998,29028.629545589996,53313.72170304 2025-08-28,09:50:55.000,240,11047565,5525,0,1756374654,13174.612664840002,32258.98500678,53313.7426644 2025-08-28,09:50:56.000,240,11047596,4845,0,1756374655,13174.552038050002,26721.10388922,53313.64484472 2025-08-28,09:50:57.000,240,11047602,5125,0,1756374656,13174.531829120002,29490.002153220004,53313.6727932 2025-08-28,09:50:58.000,240,11047529,5445,0,1756374657,13174.511620190002,32258.893368089994,53313.665806080004 2025-08-28,09:50:59.000,240,11047603,5684,0,1756374658,13174.477938639997,29028.403973430002,53313.65881896001 2025-08-28,09:51:00.000,240,11047549,5525,0,1756374659,13174.457729709997,29951.325416940002,53313.616896240004 2025-08-28,09:51:01.000,240,11047569,5445,0,1756374660,13174.471202330002,29489.832974100005,53313.637857600006 2025-08-28,09:51:02.000,240,11047575,5605,0,1756374661,13174.504883879992,26259.442267260005,53313.69375456 2025-08-28,09:51:03.000,240,11047616,4965,0,1756374662,13174.491411260002,30874.331450009995,53313.65881896001 2025-08-28,09:51:04.000,240,11047571,5525,0,1756374663,13174.511620190002,31797.274040909993,53313.602922 2025-08-28,09:51:05.000,240,11047534,5085,0,1756374664,13174.525092809992,25797.956873550007,53313.58196064 2025-08-28,09:51:06.000,240,11047492,5205,0,1756374665,13174.572246980002,30412.726221089993,53313.63087048001 2025-08-28,09:51:07.000,240,11047504,4965,0,1756374666,13174.565510669992,30412.740319350007,53313.616896240004 2025-08-28,09:51:08.000,240,11047500,5085,0,1756374667,13174.605928529993,30874.310302619997,53313.62388336 2025-08-28,09:51:09.000,240,11047532,5165,0,1756374668,13174.632873770002,26720.843071409996,53313.665806080004 2025-08-28,09:51:10.000,240,11047471,5365,0,1756374669,13174.659819009998,30874.232762190004,53313.665806080004 2025-08-28,09:51:11.000,240,11047561,5684,0,1756374670,13174.733918419988,28105.34154732,53313.65183184 2025-08-28,09:51:12.000,240,11047577,5405,0,1756374671,13174.740654729998,34104.65871468,53313.72170304 2025-08-28,09:51:13.000,240,11047523,5485,0,1756374672,13174.727182109993,28566.925628850004,53313.686767440005 2025-08-28,09:51:14.000,240,11047541,5365,0,1756374673,13174.754127349988,25336.457381579996,53313.686767440005 2025-08-28,09:51:15.000,240,11047546,5005,0,1756374674,13174.686764249993,29489.854121490003,53313.686767440005 2025-08-28,09:51:16.000,240,11047535,5325,0,1756374675,13174.693500560003,32258.787631140003,53313.76362576 2025-08-28,09:51:17.000,240,11047606,5165,0,1756374676,13174.653082700002,29951.36771172,53313.7426644 2025-08-28,09:51:18.000,240,11047583,5485,0,1756374677,13174.632873770002,29489.9034654,53313.70074168 2025-08-28,09:51:19.000,240,11047560,4925,0,1756374678,13174.585719599992,29489.952809309994,53313.69375456 2025-08-28,09:51:20.000,240,11047535,5445,0,1756374679,13174.565510669992,30412.867203689995,53313.72170304 2025-08-28,09:51:21.000,240,11047611,5365,0,1756374680,13174.498147569997,23490.600396299997,53313.72170304 2025-08-28,09:51:22.000,240,11047567,5525,0,1756374681,13174.484674949992,29489.87526888,53313.70772880001 2025-08-28,09:51:23.000,240,11047589,5645,0,1756374682,13174.430784470002,28105.50367731,53313.75663864001 2025-08-28,09:51:24.000,240,11047595,5245,0,1756374683,13174.417311849997,28105.50367731,53313.79157424 2025-08-28,09:51:25.000,240,11047616,5085,0,1756374684,13174.390366610001,29951.473448670004,53313.77760000001 2025-08-28,09:51:26.000,240,11047590,5285,0,1756374685,13174.329739820001,31335.866187630003,53313.87541968001 2025-08-28,09:51:27.000,240,11047587,5525,0,1756374686,13174.336476129996,36412.191420179995,53313.82650984001 2025-08-28,09:51:28.000,240,11047597,5405,0,1756374687,13174.296058269996,32258.82287679,53313.72170304 2025-08-28,09:51:29.000,240,11047618,5044,0,1756374688,13174.282585649991,29951.431153890007,53313.8125356 2025-08-28,09:51:30.000,240,11047590,5085,0,1756374689,13174.262376719991,30874.338499139994,53313.8125356 2025-08-28,09:51:31.000,240,11047625,5285,0,1756374690,13174.296058269996,28566.925628850004,53313.84747120001 2025-08-28,09:51:32.000,240,11047628,4965,0,1756374691,13174.262376719991,33181.687927260005,53313.77760000001 2025-08-28,09:51:33.000,240,11047589,5365,0,1756374692,13174.282585649991,27643.912546649997,53313.77760000001 2025-08-28,09:51:34.000,240,11047531,5325,0,1756374693,13174.282585649991,26259.449316390004,53313.81952272 2025-08-28,09:51:35.000,240,11047570,5085,0,1756374694,13174.262376719991,33643.18741923,53313.82650984001 2025-08-28,09:51:36.000,240,11047599,5485,0,1756374695,13174.296058269996,32720.167287899996,53313.784587120004 2025-08-28,09:51:37.000,240,11047593,5445,0,1756374696,13174.262376719991,25336.471479839995,53313.87541968001 2025-08-28,09:51:38.000,240,11047556,4885,0,1756374697,13174.275849339996,29028.396924300003,53313.81952272 2025-08-28,09:51:39.000,240,11047547,5605,0,1756374698,13174.289321960001,26721.005201399996,53313.81952272 2025-08-28,09:51:40.000,240,11047569,5405,0,1756374699,13174.242167789991,34566.17230491,53313.75663864001 2025-08-28,09:51:41.000,240,11047553,5325,0,1756374700,13174.221958859991,28566.925628850004,53313.72869016001 2025-08-28,09:51:42.000,240,11047556,4805,0,1756374701,13174.242167789991,26259.555053339995,53313.77760000001 2025-08-28,09:51:43.000,240,11047504,5245,0,1756374702,13174.255640409996,31335.852089370004,53313.77760000001 2025-08-28,09:51:44.000,240,11047601,5445,0,1756374703,13174.201749929991,26259.562102469994,53313.84747120001 2025-08-28,09:51:45.000,240,11047617,5765,0,1756374704,13174.174804689996,32720.364663540007,53313.79856136001 2025-08-28,09:51:46.000,240,11047575,5565,0,1756374705,13174.114177899995,26259.625544640003,53313.86843256 2025-08-28,09:51:47.000,240,11047582,5165,0,1756374706,13174.10744159,29028.59429994,53313.79856136001 2025-08-28,09:51:48.000,240,11047599,5365,0,1756374707,13174.06028741999,32720.498597009995,53313.77061288 2025-08-28,09:51:49.000,240,11047561,5684,0,1756374708,13173.992924319995,26259.745379850006,53313.77061288 2025-08-28,09:51:50.000,240,11047520,4885,0,1756374709,13173.94577015,25336.823936340006,53313.82650984001 2025-08-28,09:51:51.000,240,11047538,4805,0,1756374710,13173.87840704999,29951.783610390004,53313.81952272 2025-08-28,09:51:52.000,240,11047544,5285,0,1756374711,13173.86493443,30874.733250420002,53313.784587120004 2025-08-28,09:51:53.000,240,11047602,5044,0,1756374712,13173.851461809994,27182.955837689995,53313.8125356 2025-08-28,09:51:54.000,240,11047580,5005,0,1756374713,13173.784098709999,29951.903445599994,53313.7426644 2025-08-28,09:51:55.000,240,11047581,5485,0,1756374714,13173.770626089994,28105.98301815,53313.81952272 2025-08-28,09:51:56.000,240,11047598,5205,0,1756374715,13173.763889779999,29490.460346670006,53313.75663864001 2025-08-28,09:51:57.000,240,11047575,5245,0,1756374716,13173.716735609989,31336.423068899996,53313.833496960004 2025-08-28,09:51:58.000,240,11047539,5565,0,1756374717,13173.683054059999,29490.566083619997,53313.79856136001 2025-08-28,09:52:00.000,240,11047590,5085,0,1756374719,13173.676317749989,32720.886299160004,53313.70772880001 2025-08-28,09:52:01.000,240,11047564,5285,0,1756374720,13173.642636199998,29490.52378884,53313.74965152 2025-08-28,09:52:02.000,240,11047572,4965,0,1756374721,13173.582009409998,25798.640639160003,53313.665806080004 2025-08-28,09:52:03.000,240,11047608,5125,0,1756374722,13173.534855239988,29490.5378871,53313.637857600006 2025-08-28,09:52:04.000,240,11047547,5445,0,1756374723,13173.514646309988,30413.47342887,53313.70772880001 2025-08-28,09:52:05.000,240,11047617,5565,0,1756374724,13173.474228450003,29028.946756439997,53313.60990912001 2025-08-28,09:52:06.000,240,11047595,5365,0,1756374725,13173.433810590002,35489.756366639995,53313.6727932 2025-08-28,09:52:07.000,240,11047584,5165,0,1756374726,13173.386656419993,29028.967903829995,53313.665806080004 2025-08-28,09:52:08.000,240,11047508,5085,0,1756374727,13173.366447489992,27182.948788559996,53313.637857600006 2025-08-28,09:52:09.000,240,11047586,5005,0,1756374728,13173.379920109997,27644.476477050004,53313.62388336 2025-08-28,09:52:10.000,240,11047449,5325,0,1756374729,13173.326029629992,28105.884330329995,53313.59593488 2025-08-28,09:52:11.000,240,11047547,5605,0,1756374730,13173.319293319997,32259.217628069993,53313.55401216 2025-08-28,09:52:12.000,240,11047556,5044,0,1756374731,13173.305820699992,27182.90649378,53313.57497352 2025-08-28,09:52:13.000,240,11047622,5125,0,1756374732,13173.231721290002,29951.727217349995,53313.498115200004 2025-08-28,09:52:14.000,240,11047523,5445,0,1756374733,13173.224984979992,30874.683906510007,53313.48414096 2025-08-28,09:52:15.000,240,11047574,4885,0,1756374734,13173.204776049992,30413.240807580005,53313.45619248 2025-08-28,09:52:16.000,240,11047613,5285,0,1756374735,13173.191303430001,27644.34959271,53313.42125688001 2025-08-28,09:52:17.000,240,11047585,5325,0,1756374736,13173.198039739997,24875.43018132,53313.47715384 2025-08-28,09:52:18.000,240,11047632,5125,0,1756374737,13173.198039739997,29028.74233167,53313.46317960001 2025-08-28,09:52:19.000,240,11047583,5684,0,1756374738,13173.177830809997,31336.23274239,53313.498115200004 2025-08-28,09:52:20.000,240,11047561,5485,0,1756374739,13173.164358189992,28567.362674910008,53313.44221824001 2025-08-28,09:52:21.000,240,11047557,5365,0,1756374740,13173.184567119992,34105.15215378,53313.40728264 2025-08-28,09:52:22.000,240,11047597,5365,0,1756374741,13173.164358189992,32720.703021780006,53313.39330840001 2025-08-28,09:52:23.000,240,11047600,5044,0,1756374742,13173.144149259992,29028.862166880004,53313.40728264 2025-08-28,09:52:24.000,240,11047568,5125,0,1756374743,13173.157621879996,26259.900460710007,53313.37933416 2025-08-28,09:52:25.000,240,11047582,4885,0,1756374744,13173.137412949996,36412.65666276,53313.42125688001 2025-08-28,09:52:26.000,240,11047546,4885,0,1756374745,13173.130676640001,30874.7755452,53313.48414096 2025-08-28,09:52:27.000,240,11047590,5325,0,1756374746,13173.123940329991,33643.744300499995,53313.449205360004 2025-08-28,09:52:28.000,240,11047612,5044,0,1756374747,13173.076786159996,24413.97298413,53313.38632128 2025-08-28,09:52:29.000,240,11047575,5525,0,1756374748,13173.083522469991,26721.414050940002,53313.351385680005 2025-08-28,09:52:30.000,240,11047524,4925,0,1756374749,13173.117204019996,29028.869216010004,53313.400295520005 2025-08-28,09:52:31.000,240,11047560,5405,0,1756374750,13173.123940329991,33182.18841549,53313.38632128 2025-08-28,09:52:32.000,240,11047580,4965,0,1756374751,13173.117204019996,33182.18841549,53313.36535992 2025-08-28,09:52:33.000,240,11047573,5445,0,1756374752,13173.103731399991,26721.407001810003,53313.39330840001 2025-08-28,09:52:34.000,240,11047589,5365,0,1756374753,13173.103731399991,26259.935706360004,53313.39330840001 2025-08-28,09:52:35.000,240,11047605,5285,0,1756374754,13173.090258780001,34566.69394053001,53313.34439856001 2025-08-28,09:52:36.000,240,11047625,5365,0,1756374755,13173.043104609991,24413.98708239,53313.351385680005 2025-08-28,09:52:37.000,240,11047625,5525,0,1756374756,13173.016159369996,27644.455329660006,53313.27452736001 2025-08-28,09:52:38.000,240,11047572,4845,0,1756374757,13173.016159369996,29490.403953629997,53313.34439856001 2025-08-28,09:52:39.000,240,11047583,5365,0,1756374758,13172.96226888999,26260.076688960005,53313.26754024 2025-08-28,09:52:40.000,240,11047682,5285,0,1756374759,13172.94205995999,24414.156261509997,53313.29548872001 2025-08-28,09:52:41.000,240,11047630,4805,0,1756374760,13172.9690052,27183.0756729,53313.351385680005 2025-08-28,09:52:42.000,240,11047592,4965,0,1756374761,13172.94879627,27183.089771159997,53313.27452736001 2025-08-28,09:52:43.000,240,11047623,5485,0,1756374762,13172.90164209999,26260.12603287,53313.2885016 2025-08-28,09:52:44.000,240,11047641,5445,0,1756374763,13172.894905789995,28567.5952962,53313.31645008 2025-08-28,09:52:45.000,240,11047614,5205,0,1756374764,13172.88143316999,33182.41398765,53313.330424320004 2025-08-28,09:52:46.000,240,11047562,5205,0,1756374765,13172.915114719995,26721.61142658,53313.29548872001 2025-08-28,09:52:47.000,240,11047571,5405,0,1756374766,13172.915114719995,28105.99711641,53313.302475840006 2025-08-28,09:52:48.000,240,11047601,5565,0,1756374767,13172.90837841,31797.901413479995,53313.281514480004 2025-08-28,09:52:49.000,240,11047603,5285,0,1756374768,13172.88816948,29951.9739369,53313.31645008 2025-08-28,09:52:50.000,240,11047590,5285,0,1756374769,13172.88816948,29951.99508429,53313.31645008 2025-08-28,09:52:51.000,240,11047595,5525,0,1756374770,13172.86122423999,26260.14013113,53313.30946296 2025-08-28,09:52:52.000,240,11047553,5445,0,1756374771,13172.88143316999,27644.52582096,53313.24657888 2025-08-28,09:52:53.000,240,11047547,5525,0,1756374772,13172.894905789995,28106.053509449994,53313.26754024 2025-08-28,09:52:54.000,240,11047601,5245,0,1756374773,13172.894905789995,35028.30621857999,53313.2885016 2025-08-28,09:52:55.000,240,11047579,5525,0,1756374774,13172.86122423999,27644.5117227,53313.26754024 2025-08-28,09:52:56.000,240,11047605,5245,0,1756374775,13172.86796055,30413.409986700004,53313.2885016 2025-08-28,09:52:57.000,240,11047510,5005,0,1756374776,13172.874696859995,33182.273005049996,53313.34439856001 2025-08-28,09:52:58.000,240,11047532,4965,0,1756374777,13172.86796055,27644.441231400007,53313.351385680005 2025-08-28,09:52:59.000,240,11047595,5565,0,1756374778,13172.84101530999,28567.362674910008,53313.26754024 2025-08-28,09:53:01.000,240,11047588,5125,0,1756374780,13172.834278999995,28105.884330329995,53313.29548872001 2025-08-28,09:53:02.000,240,11047594,5044,0,1756374781,13172.834278999995,23491.05154062,53313.29548872001 2025-08-28,09:53:03.000,240,11047569,5525,0,1756374782,13172.82754269,26721.414050940002,53313.31645008 2025-08-28,09:53:04.000,240,11047610,4885,0,1756374783,13172.82080637999,33643.786595280006,53313.302475840006 2025-08-28,09:53:05.000,240,11047600,5044,0,1756374784,13172.80059744999,30874.874233020004,53313.26754024 2025-08-28,09:53:06.000,240,11047630,5005,0,1756374785,13172.82080637999,33643.72315311,53313.26754024 2025-08-28,09:53:07.000,240,11047613,5565,0,1756374786,13172.814070069995,25798.464410910005,53313.31645008 2025-08-28,09:53:08.000,240,11047613,5405,0,1756374787,13172.834278999995,25798.49965656,53313.23959176 2025-08-28,09:53:09.000,240,11047540,4845,0,1756374788,13172.874696859995,29951.84705256,53313.2885016 2025-08-28,09:53:10.000,240,11047639,5365,0,1756374789,13172.94205995999,32720.710070910005,53313.281514480004 2025-08-28,09:53:11.000,240,11047576,5044,0,1756374790,13172.935323649996,28105.898428589993,53313.302475840006 2025-08-28,09:53:12.000,240,11047502,4965,0,1756374791,13172.9690052,29951.868199949997,53313.29548872001 2025-08-28,09:53:13.000,240,11047533,5405,0,1756374792,13173.002686749991,31797.816823920002,53313.351385680005 2025-08-28,09:53:14.000,240,11047557,5445,0,1756374793,13173.022895679991,28567.44021534,53313.34439856001 2025-08-28,09:53:15.000,240,11047565,5525,0,1756374794,13173.063313539991,30413.346544529995,53313.302475840006 2025-08-28,09:53:16.000,240,11047576,5044,0,1756374795,13173.103731399991,31797.83092218,53313.36535992 2025-08-28,09:53:17.000,240,11047585,5605,0,1756374796,13173.130676640001,30874.944724319997,53313.37933416 2025-08-28,09:53:18.000,240,11047531,5405,0,1756374797,13173.184567119992,29028.982002089993,53313.37234704001 2025-08-28,09:53:19.000,240,11047517,5325,0,1756374798,13173.258666529997,30874.958822579996,53313.470166720006 2025-08-28,09:53:20.000,240,11047598,4845,0,1756374799,13173.299084389997,28567.567099680004,53313.40728264 2025-08-28,09:53:21.000,240,11047599,5365,0,1756374800,13173.359711179997,24414.191507159994,53313.45619248 2025-08-28,09:53:22.000,240,11047567,5245,0,1756374801,13173.379920109997,28106.124000750002,53313.51208944001 2025-08-28,09:53:23.000,240,11047586,4965,0,1756374802,13173.406865349993,29490.601329269994,53313.470166720006 2025-08-28,09:53:24.000,240,11047564,4805,0,1756374803,13173.501173689998,29490.629525790006,53313.45619248 2025-08-28,09:53:25.000,240,11047624,5044,0,1756374804,13173.494437380003,34567.06049529,53313.48414096 2025-08-28,09:53:26.000,240,11047610,5125,0,1756374805,13173.561800479998,30413.62850973,53313.50510232 2025-08-28,09:53:27.000,240,11047618,4925,0,1756374806,13173.608954649993,29490.643624050004,53313.59593488 2025-08-28,09:53:28.000,240,11047609,5485,0,1756374807,13173.635899889989,30875.128001699995,53313.665806080004 2025-08-28,09:53:29.000,240,11047611,5445,0,1756374808,13173.615690959989,30875.170296480006,53313.65183184 2025-08-28,09:53:30.000,240,11047616,5205,0,1756374809,13173.662845129998,25798.859162189998,53313.665806080004 2025-08-28,09:53:31.000,240,11047573,5445,0,1756374810,13173.669581439994,29952.220656449994,53313.71471592 2025-08-28,09:53:32.000,240,11047538,4965,0,1756374811,13173.689790369994,28567.736278800003,53313.70772880001 2025-08-28,09:53:33.000,240,11047595,5405,0,1756374812,13173.703262989999,29952.199509059996,53313.6727932 2025-08-28,09:53:34.000,240,11047571,5565,0,1756374813,13173.696526679989,26721.76650744,53313.71471592 2025-08-28,09:53:35.000,240,11047644,5085,0,1756374814,13173.750417159994,28106.250885090005,53313.77760000001 2025-08-28,09:53:36.000,240,11047563,5605,0,1756374815,13173.75715346999,32721.09072393,53313.71471592 2025-08-28,09:53:37.000,240,11047655,5405,0,1756374816,13173.804307639999,31336.648641060005,53313.76362576 2025-08-28,09:53:38.000,240,11047581,5525,0,1756374817,13173.784098709999,31798.056494339995,53313.833496960004 2025-08-28,09:53:39.000,240,11047620,4925,0,1756374818,13173.804307639999,34105.43411898,53313.784587120004 2025-08-28,09:53:40.000,240,11047586,4885,0,1756374819,13173.81778025999,31798.0001013,53313.805548480006 2025-08-28,09:53:41.000,240,11047613,5645,0,1756374820,13173.81778025999,30875.015215620006,53313.86843256 2025-08-28,09:53:42.000,240,11047584,5365,0,1756374821,13173.87840704999,30875.001117360007,53313.86144544 2025-08-28,09:53:43.000,240,11047608,5125,0,1756374822,13173.851461809994,29952.051477329995,53313.854458320006 2025-08-28,09:53:44.000,240,11047569,5565,0,1756374823,13173.83798918999,33643.83593919,53313.86843256 2025-08-28,09:53:45.000,240,11047595,5525,0,1756374824,13173.82451657,28567.531854030007,53313.86843256 2025-08-28,09:53:46.000,240,11047575,5525,0,1756374825,13173.804307639999,29951.98098603,53313.96625224001 2025-08-28,09:53:47.000,240,11047597,5445,0,1756374826,13173.82451657,31797.950757390005,53313.952278000004 2025-08-28,09:53:48.000,240,11047565,5525,0,1756374827,13173.811043949994,26721.526837020006,53313.94529088001 2025-08-28,09:53:49.000,240,11047506,5125,0,1756374828,13173.75715346999,29490.403953629997,53313.94529088001 2025-08-28,09:53:50.000,240,11047560,5005,0,1756374829,13173.743680849999,30413.381790180007,53313.96625224001 2025-08-28,09:53:51.000,240,11047574,5285,0,1756374830,13173.642636199998,25798.51375482,53313.952278000004 2025-08-28,09:53:52.000,240,11047628,5125,0,1756374831,13173.683054059999,28105.884330329995,53313.973239360006 2025-08-28,09:53:53.000,240,11047552,5245,0,1756374832,13173.656108819989,30874.782594329998,53313.98022648 2025-08-28,09:53:54.000,240,11047563,5684,0,1756374833,13173.629163579993,25798.408017869995,53313.9872136 2025-08-28,09:53:55.000,240,11047550,5325,0,1756374834,13173.635899889989,29490.262971029995,53313.95926512 2025-08-28,09:53:56.000,240,11047551,5405,0,1756374835,13173.615690959989,33643.60331789999,53313.94529088001 2025-08-28,09:53:57.000,240,11047599,5285,0,1756374836,13173.582009409998,29028.700036890004,53314.001187840004 2025-08-28,09:53:58.000,240,11047632,5405,0,1756374837,13173.582009409998,30874.620464339998,53313.91035528 2025-08-28,09:53:59.000,240,11047543,5605,0,1756374838,13173.575273099988,27644.236806629997,53313.92432952001 2025-08-28,09:54:00.000,240,11047543,5965,0,1756374839,13173.575273099988,27182.74436379,53313.93131664 2025-08-28,09:54:02.000,240,11047558,5085,0,1756374841,13173.541591549998,33643.51167921,53313.93131664 2025-08-28,09:54:03.000,240,11047611,5525,0,1756374842,13173.561800479998,29951.628529530004,53313.93131664 2025-08-28,09:54:04.000,240,11047536,5005,0,1756374843,13173.555064169988,29028.636594719996,53313.92432952001 2025-08-28,09:54:05.000,240,11047592,4965,0,1756374844,13173.575273099988,29028.685938630006,53313.903368160005 2025-08-28,09:54:06.000,240,11047608,5044,0,1756374845,13173.595482029988,29490.107890169995,53313.84747120001 2025-08-28,09:54:07.000,240,11047521,5525,0,1756374846,13173.575273099988,29951.593283880007,53313.86843256 2025-08-28,09:54:08.000,240,11047530,4965,0,1756374847,13173.642636199998,29490.121988429994,53313.86843256 2025-08-28,09:54:09.000,240,11047572,5285,0,1756374848,13173.608954649993,29490.19247973,53313.854458320006 2025-08-28,09:54:10.000,240,11047592,5085,0,1756374849,13173.622427269998,33182.06153115,53313.92432952001 2025-08-28,09:54:11.000,240,11047551,5525,0,1756374850,13173.615690959989,28105.764495120005,53313.86144544 2025-08-28,09:54:12.000,240,11047576,5044,0,1756374851,13173.629163579993,28105.750396860007,53313.89638104001 2025-08-28,09:54:13.000,240,11047541,5525,0,1756374852,13173.588745719993,32720.61138309,53313.87541968001 2025-08-28,09:54:14.000,240,11047552,5285,0,1756374853,13173.561800479998,27644.300248800006,53313.79157424 2025-08-28,09:54:15.000,240,11047508,5245,0,1756374854,13173.534855239988,28567.28513448,53313.93131664 2025-08-28,09:54:16.000,240,11047585,5445,0,1756374855,13173.541591549998,30413.28310236,53313.91035528 2025-08-28,09:54:17.000,240,11047572,4965,0,1756374856,13173.447283209993,23952.51578694,53313.88939392 2025-08-28,09:54:18.000,240,11047600,5005,0,1756374857,13173.440546899998,28105.863182939996,53313.93131664 2025-08-28,09:54:19.000,240,11047566,5285,0,1756374858,13173.420337969997,26721.477493109996,53313.89638104001 2025-08-28,09:54:20.000,240,11047598,5085,0,1756374859,13173.379920109997,23952.572179979994,53313.88939392 2025-08-28,09:54:21.000,240,11047596,4925,0,1756374860,13173.352974870002,30413.339495399996,53313.8824068 2025-08-28,09:54:22.000,240,11047612,5205,0,1756374861,13173.366447489992,30874.824889109994,53313.833496960004 2025-08-28,09:54:23.000,240,11047465,5645,0,1756374862,13173.339502249997,27182.927641169998,53313.833496960004 2025-08-28,09:54:24.000,240,11047618,4925,0,1756374863,13173.332765940002,27182.871248130003,53313.81952272 2025-08-28,09:54:25.000,240,11047582,5165,0,1756374864,13173.352974870002,23952.52283607,53313.82650984001 2025-08-28,09:54:26.000,240,11047590,5085,0,1756374865,13173.332765940002,29951.713119089996,53313.75663864001 2025-08-28,09:54:27.000,240,11047652,5125,0,1756374866,13173.251930220002,29028.76347906,53313.77760000001 2025-08-28,09:54:28.000,240,11047592,5005,0,1756374867,13173.238457599997,29951.699020829998,53313.784587120004 2025-08-28,09:54:29.000,240,11047613,5684,0,1756374868,13173.218248669997,29490.171332340004,53313.70772880001 2025-08-28,09:54:30.000,240,11047637,5525,0,1756374869,13173.150885570001,33181.962843329995,53313.72869016001 2025-08-28,09:54:31.000,240,11047576,5044,0,1756374870,13173.070049850001,27182.716167270002,53313.65881896001 2025-08-28,09:54:32.000,240,11047620,5085,0,1756374871,13173.02963199,22106.313394290002,53313.64484472 2025-08-28,09:54:33.000,240,11047598,4925,0,1756374872,13172.9690052,24875.204609160006,53313.59593488 2025-08-28,09:54:34.000,240,11047645,5605,0,1756374873,13172.894905789995,26259.555053339995,53313.616896240004 2025-08-28,09:54:35.000,240,11047584,4885,0,1756374874,13172.80733376,24413.740362840006,53313.57497352 2025-08-28,09:54:36.000,240,11047586,5005,0,1756374875,13172.7669159,26259.632593770002,53313.5330508 2025-08-28,09:54:37.000,240,11047627,5605,0,1756374876,13172.69955279999,28105.609414260005,53313.52606368 2025-08-28,09:54:38.000,240,11047679,5645,0,1756374877,13172.591771839994,28567.066611450005,53313.470166720006 2025-08-28,09:54:39.000,240,11047637,5405,0,1756374878,13172.53788135999,28567.038414929993,53313.46317960001 2025-08-28,09:54:40.000,240,11047593,5405,0,1756374879,13172.450309329994,27644.06057838,53313.38632128 2025-08-28,09:54:41.000,240,11047605,5445,0,1756374880,13172.376209919988,31797.393876119997,53313.400295520005 2025-08-28,09:54:42.000,240,11047534,5125,0,1756374881,13172.356000989988,30874.380793920005,53313.37933416 2025-08-28,09:54:43.000,240,11047594,5285,0,1756374882,13172.268428959993,28105.51072644,53313.32343720001 2025-08-28,09:54:44.000,240,11047594,4765,0,1756374883,13172.214538480002,28105.419087750008,53313.23959176 2025-08-28,09:54:45.000,240,11047614,4965,0,1756374884,13172.174120620002,30412.874252819995,53313.26055312 2025-08-28,09:54:46.000,240,11047572,5285,0,1756374885,13172.180856929997,28566.897432330006,53313.19068192 2025-08-28,09:54:47.000,240,11047625,5605,0,1756374886,13172.174120620002,34566.21459969001,53313.162733440004 2025-08-28,09:54:48.000,240,11047601,5365,0,1756374887,13172.160647999997,29951.34656433,53313.17670768001 2025-08-28,09:54:49.000,240,11047622,4925,0,1756374888,13172.180856929997,33181.71612378,53313.1487592 2025-08-28,09:54:50.000,240,11047569,5765,0,1756374889,13172.147175379992,30412.81081065,53313.134784960006 2025-08-28,09:54:51.000,240,11047603,5285,0,1756374890,13172.113493830002,28566.848088419996,53313.00202968 2025-08-28,09:54:52.000,240,11047574,5285,0,1756374891,13172.106757519992,29489.854121490003,53312.98805544001 2025-08-28,09:54:53.000,240,11047617,5445,0,1756374892,13172.153911690002,30874.310302619997,53313.02299104 2025-08-28,09:54:54.000,240,11047560,5125,0,1756374893,13172.120230139997,31335.774548939997,53312.9740812 2025-08-28,09:54:55.000,240,11047622,5044,0,1756374894,13172.086548589992,27643.926644909996,53312.93215848 2025-08-28,09:54:56.000,240,11047623,5405,0,1756374895,13172.052867040002,30412.768515870004,53312.98106832 2025-08-28,09:54:57.000,240,11047582,4925,0,1756374896,13172.019185489997,33643.145124450006,53312.92517136 2025-08-28,09:54:58.000,240,11047604,4845,0,1756374897,13171.965295009992,28566.841039289997,53312.89023576001 2025-08-28,09:54:59.000,240,11047668,4965,0,1756374898,13171.918140839996,33181.638583349995,53312.86927440001 2025-08-28,09:55:00.000,240,11047592,4845,0,1756374899,13171.897931909996,32720.188435289994,53312.91818424001 2025-08-28,09:55:01.000,240,11047606,4965,0,1756374900,13171.864250359991,30874.352597400008,53312.86228728 2025-08-28,09:55:02.000,240,11047561,5405,0,1756374901,13171.837305119996,26720.913562710004,53312.77145472001 2025-08-28,09:55:03.000,240,11047583,5605,0,1756374902,13171.79015095,31335.697008510004,53312.848313040005 2025-08-28,09:55:04.000,240,11047649,5445,0,1756374903,13171.74973309,29489.804777579993,53312.78542896 2025-08-28,09:55:05.000,240,11047614,5005,0,1756374904,13171.655424749995,29489.818875840007,53312.79241608001 2025-08-28,09:55:06.000,240,11047610,5405,0,1756374905,13171.62174319999,29951.3395152,53312.6945964 2025-08-28,09:55:07.000,240,11047595,5365,0,1756374906,13171.56785272,29489.854121490003,53312.67363504001 2025-08-28,09:55:08.000,240,11047655,5405,0,1756374907,13171.56111640999,28566.883334070008,53312.70158352001 2025-08-28,09:55:09.000,240,11047594,4925,0,1756374908,13171.513962239995,29951.261974769994,53312.70158352001 2025-08-28,09:55:10.000,240,11047618,5085,0,1756374909,13171.473544379995,28105.271056020007,53312.61773808 2025-08-28,09:55:11.000,240,11047635,5765,0,1756374910,13171.50722593,28566.80579364,53312.63869944 2025-08-28,09:55:12.000,240,11047643,5565,0,1756374911,13171.52743486,26259.34357944,53312.60376384001 2025-08-28,09:55:13.000,240,11047648,5085,0,1756374912,13171.52743486,32720.11794399,53312.54786688 2025-08-28,09:55:14.000,240,11047638,4965,0,1756374913,13171.52069854999,33642.91955229,53312.54786688 2025-08-28,09:55:15.000,240,11047639,5725,0,1756374914,13171.52069854999,31797.02732136,53312.56882824 2025-08-28,09:55:16.000,240,11047619,5445,0,1756374915,13171.493753309995,29489.57920542,53312.55485400001 2025-08-28,09:55:17.000,240,11047573,5325,0,1756374916,13171.46680807,29028.1149591,53312.52690552 2025-08-28,09:55:18.000,240,11047651,5365,0,1756374917,13171.39944496999,31335.485534609994,53312.5897896 2025-08-28,09:55:19.000,240,11047602,4885,0,1756374918,13171.385972349999,29951.071648259996,53312.49196992 2025-08-28,09:55:20.000,240,11047587,5605,0,1756374919,13171.37923603999,32258.533862459997,53312.54087976 2025-08-28,09:55:21.000,240,11047620,5205,0,1756374920,13171.332081869994,25336.309349849995,53312.48498280001 2025-08-28,09:55:22.000,240,11047548,5165,0,1756374921,13171.311872939994,28105.18646646,53312.38716312001 2025-08-28,09:55:23.000,240,11047580,5125,0,1756374922,13171.217564599989,26720.716187070007,53312.36620176001 2025-08-28,09:55:24.000,240,11047537,5525,0,1756374923,13171.129992569993,29489.607401939997,53312.408124479996 2025-08-28,09:55:25.000,240,11047573,5605,0,1756374924,13171.082838399998,29028.143155619997,53312.3103048 2025-08-28,09:55:26.000,240,11047562,4845,0,1756374925,13171.035684230003,25797.815890950005,53312.380176 2025-08-28,09:55:27.000,240,11047596,5085,0,1756374926,13171.022211609998,28105.18646646,53312.28235632 2025-08-28,09:55:28.000,240,11047567,5565,0,1756374927,13170.995266370002,27182.208629910005,53312.23344648 2025-08-28,09:55:29.000,240,11047590,4925,0,1756374928,13170.948112199992,29951.113943040007,53312.240433599996 2025-08-28,09:55:30.000,240,11047563,5485,0,1756374929,13170.954848510002,25336.24590768,53312.26139496 2025-08-28,09:55:31.000,240,11047592,5125,0,1756374930,13171.002002679998,29951.02230435,53312.21947224001 2025-08-28,09:55:32.000,240,11047651,5725,0,1756374931,13170.995266370002,31335.457338089996,53312.11466544 2025-08-28,09:55:33.000,240,11047581,5485,0,1756374932,13171.002002679998,30412.416059370007,53312.11466544 2025-08-28,09:55:34.000,240,11047578,4885,0,1756374933,13171.015475300002,28105.02433647,53312.0657556 2025-08-28,09:55:35.000,240,11047564,4925,0,1756374934,13171.015475300002,31796.87928963,53312.12165256001 2025-08-28,09:55:36.000,240,11047552,4845,0,1756374935,13171.028947919993,25797.590318789997,53312.08671696 2025-08-28,09:55:37.000,240,11047530,5125,0,1756374936,13171.042420539998,33181.24383207,53312.10069120001 2025-08-28,09:55:38.000,240,11047534,5165,0,1756374937,13171.028947919993,30412.409010239993,53312.072742719996 2025-08-28,09:55:39.000,240,11047558,5325,0,1756374938,13171.042420539998,27643.524844500003,53312.058768480005 2025-08-28,09:55:40.000,240,11047520,4925,0,1756374939,13171.082838399998,32258.33648682,53312.09370408 2025-08-28,09:55:41.000,240,11047560,5005,0,1756374940,13171.069365779993,34565.74230798001,53312.00287152001 2025-08-28,09:55:42.000,240,11047660,5285,0,1756374941,13171.089574709993,30873.95784612,53312.072742719996 2025-08-28,09:55:43.000,240,11047536,5165,0,1756374942,13171.076102089988,25336.175416380007,53312.0657556 2025-08-28,09:55:44.000,240,11047570,5044,0,1756374943,13171.096311019988,25797.69605574,53312.01684576 2025-08-28,09:55:45.000,240,11047604,4885,0,1756374944,13171.123256259998,29489.57215629,53311.9958844 2025-08-28,09:55:46.000,240,11047574,4965,0,1756374945,13171.150201499993,30873.993091769997,53312.04479424 2025-08-28,09:55:47.000,240,11047516,4765,0,1756374946,13171.177146739989,31796.956830060008,53312.00287152001 2025-08-28,09:55:48.000,240,11047557,5485,0,1756374947,13171.224300909998,28566.594319740005,53312.00287152001 2025-08-28,09:55:49.000,240,11047577,5445,0,1756374948,13171.231037219994,29489.5510089,53312.01684576 2025-08-28,09:55:50.000,240,11047551,5445,0,1756374949,13171.278191389989,29951.057549999998,53311.960948800006 2025-08-28,09:55:51.000,240,11047560,5125,0,1756374950,13171.251246149994,32258.49156768,53311.97492304 2025-08-28,09:55:52.000,240,11047534,5044,0,1756374951,13171.271455079994,29951.099844779994,53312.00287152001 2025-08-28,09:55:53.000,240,11047625,5605,0,1756374952,13171.298400319989,28105.137122550004,53311.98889728 2025-08-28,09:55:54.000,240,11047552,5245,0,1756374953,13171.291664009994,34104.43314252001,53311.97492304 2025-08-28,09:55:55.000,240,11047559,5405,0,1756374954,13171.264718769999,30412.571140230008,53311.98889728 2025-08-28,09:55:56.000,240,11047607,5565,0,1756374955,13171.278191389989,29951.092795649995,53312.01684576 2025-08-28,09:55:57.000,240,11047580,5085,0,1756374956,13171.264718769999,29028.12200823,53311.97492304 2025-08-28,09:55:58.000,240,11047557,5445,0,1756374957,13171.231037219994,29951.156237820003,53312.009858640005 2025-08-28,09:55:59.000,240,11047614,5125,0,1756374958,13171.284927699999,28105.20056472,53311.93300032001 2025-08-28,09:56:00.000,240,11047587,5445,0,1756374959,13171.325345559999,29489.607401939997,53311.94697456 2025-08-28,09:56:01.000,240,11047573,5605,0,1756374960,13171.345554489999,33181.44825684,53312.009858640005 2025-08-28,09:56:02.000,240,11047570,5285,0,1756374961,13171.385972349999,31335.485534609994,53312.0657556 2025-08-28,09:56:03.000,240,11047530,5165,0,1756374962,13171.42639021,29028.185450400008,53312.02383288 2025-08-28,09:56:04.000,240,11047557,5565,0,1756374963,13171.473544379995,29028.129057359998,53312.03082000001 2025-08-28,09:56:05.000,240,11047543,5565,0,1756374964,13171.513962239995,28566.622516260002,53311.9958844 2025-08-28,09:56:06.000,240,11047556,5044,0,1756374965,13171.52069854999,30412.627533270002,53312.10069120001 2025-08-28,09:56:07.000,240,11047560,4885,0,1756374966,13171.58806165,25336.316398979994,53312.04479424 2025-08-28,09:56:08.000,240,11047573,5365,0,1756374967,13171.64868844,32720.012207039996,53312.058768480005 2025-08-28,09:56:09.000,240,11047519,5645,0,1756374968,13171.70257891999,24413.352660689998,53312.1356268 2025-08-28,09:56:10.000,240,11047542,5044,0,1756374969,13171.716051539996,31335.626517209996,53312.14261392 2025-08-28,09:56:11.000,240,11047557,5525,0,1756374970,13171.76320570999,30412.761466740005,53312.12165256001 2025-08-28,09:56:12.000,240,11047579,5684,0,1756374971,13171.81035988,27182.40600555,53312.1356268 2025-08-28,09:56:13.000,240,11047499,5565,0,1756374972,13171.844041429991,26259.519807689998,53312.19851088001 2025-08-28,09:56:14.000,240,11047557,5245,0,1756374973,13171.864250359991,27182.532889890004,53312.1356268 2025-08-28,09:56:15.000,240,11047544,5085,0,1756374974,13171.891195600001,26721.12503661,53312.18453664 2025-08-28,09:56:16.000,240,11047567,5405,0,1756374975,13171.924877149992,26259.625544640003,53312.21248512 2025-08-28,09:56:17.000,240,11047513,5365,0,1756374976,13171.951822390001,30413.064579330006,53312.26139496 2025-08-28,09:56:18.000,240,11047571,5485,0,1756374977,13172.012449180002,28105.581217740008,53312.275369200004 2025-08-28,09:56:19.000,240,11047581,5485,0,1756374978,13172.039394419997,34105.01117118,53312.33825328001 2025-08-28,09:56:20.000,240,11047548,4845,0,1756374979,13171.972031320001,29951.579185619994,53312.25440784 2025-08-28,09:56:21.000,240,11047516,5044,0,1756374980,13171.985503939992,24875.331493499994,53312.30331768 2025-08-28,09:56:22.000,240,11047566,4925,0,1756374981,13171.951822390001,31797.53485872,53312.28235632 2025-08-28,09:56:23.000,240,11047594,4765,0,1756374982,13171.978767629997,32259.076645470006,53312.32427904 2025-08-28,09:56:24.000,240,11047534,4925,0,1756374983,13171.945086079992,26721.322412249996,53312.345240400005 2025-08-28,09:56:25.000,240,11047571,5325,0,1756374984,13171.918140839996,29028.707086020004,53312.31729192001 2025-08-28,09:56:26.000,240,11047578,4965,0,1756374985,13171.938349769996,32720.646628739996,53312.345240400005 2025-08-28,09:56:27.000,240,11047624,5085,0,1756374986,13171.918140839996,31797.704037839998,53312.394150240005 2025-08-28,09:56:28.000,240,11047633,5125,0,1756374987,13171.844041429991,27644.34254358,53312.408124479996 2025-08-28,09:56:29.000,240,11047630,4965,0,1756374988,13171.803623569991,24875.42313219,53312.32427904 2025-08-28,09:56:30.000,240,11047554,5044,0,1756374989,13171.72278784999,29490.284118419993,53312.408124479996 2025-08-28,09:56:31.000,240,11047568,5245,0,1756374990,13171.66216105999,28567.397920560004,53312.394150240005 2025-08-28,09:56:32.000,240,11047566,5125,0,1756374991,13171.60153426999,30413.261954970003,53312.33126616 2025-08-28,09:56:33.000,240,11047577,5365,0,1756374992,13171.574589029995,32720.717120040004,53312.33825328001 2025-08-28,09:56:34.000,240,11047618,4925,0,1756374993,13171.554380099995,23490.945803669994,53312.37318888 2025-08-28,09:56:35.000,240,11047583,5245,0,1756374994,13171.50722593,32259.12598938,53312.380176 2025-08-28,09:56:36.000,240,11047608,4805,0,1756374995,13171.52743486,30413.156218019998,53312.32427904 2025-08-28,09:56:37.000,240,11047621,5325,0,1756374996,13171.50722593,29028.678889500006,53312.31729192001 2025-08-28,09:56:38.000,240,11047591,5565,0,1756374997,13171.56785272,31797.591251759994,53312.3103048 2025-08-28,09:56:39.000,240,11047581,5485,0,1756374998,13171.54090747999,30413.085726720004,53312.226459360005 2025-08-28,09:56:40.000,240,11047567,5525,0,1756374999,13171.56111640999,29028.650692979994,53312.275369200004 2025-08-28,09:56:41.000,240,11047594,4925,0,1756375000,13171.58806165,29028.58725081,53312.24742072001 2025-08-28,09:56:42.000,240,11047575,5405,0,1756375001,13171.62174319999,30412.97998977,53312.275369200004 2025-08-28,09:56:43.000,240,11047544,5165,0,1756375002,13171.6891063,29951.459350410005,53312.25440784 2025-08-28,09:56:44.000,240,11047594,5085,0,1756375003,13171.66889737,35489.262927539996,53312.25440784 2025-08-28,09:56:45.000,240,11047573,5445,0,1756375004,13171.736260469996,28567.038414929993,53312.26838208001 2025-08-28,09:56:46.000,240,11047563,5245,0,1756375005,13171.79015095,25798.069659629997,53312.23344648 2025-08-28,09:56:47.000,240,11047571,5325,0,1756375006,13171.756469399996,32258.851073309997,53312.296330560006 2025-08-28,09:56:48.000,240,11047560,5044,0,1756375007,13171.796887259996,29028.453317339998,53312.226459360005 2025-08-28,09:56:49.000,240,11047568,4925,0,1756375008,13171.897931909996,31335.845040240005,53312.26838208001 2025-08-28,09:56:50.000,240,11047573,5605,0,1756375009,13171.877722979996,29028.453317339998,53312.26139496 2025-08-28,09:56:51.000,240,11047554,4765,0,1756375010,13171.938349769996,27644.04648012,53312.28235632 2025-08-28,09:56:52.000,240,11047621,5565,0,1756375011,13171.992240250001,27644.03238186,53312.24742072001 2025-08-28,09:56:53.000,240,11047582,5205,0,1756375012,13172.019185489997,37796.626453920006,53312.296330560006 2025-08-28,09:56:54.000,240,11047416,5044,0,1756375013,13172.025921799992,31335.859138500004,53312.32427904 2025-08-28,09:56:55.000,240,11047601,5325,0,1756375014,13172.052867040002,25336.513774620005,53312.33126616 2025-08-28,09:56:56.000,240,11047567,5245,0,1756375015,13172.079812279997,31797.238795259997,53312.33825328001 2025-08-28,09:56:57.000,240,11047575,5445,0,1756375016,13172.086548589992,33181.73022204,53312.35921464 2025-08-28,09:56:58.000,240,11047571,5485,0,1756375017,13172.187593239993,31335.73225416,53312.33126616 2025-08-28,09:56:59.000,240,11047576,4925,0,1756375018,13172.207802169993,26259.49161117,53312.3103048 2025-08-28,09:57:00.000,240,11047573,5565,0,1756375019,13172.254956340003,33181.687927260005,53312.35921464 2025-08-28,09:57:01.000,240,11047572,5165,0,1756375020,13172.322319439998,34104.58822338001,53312.38716312001 2025-08-28,09:57:02.000,240,11047570,5165,0,1756375021,13172.369473609993,30874.183418279994,53312.42209872 2025-08-28,09:57:03.000,240,11047592,5285,0,1756375022,13172.450309329994,28566.707105819994,53312.42908584 2025-08-28,09:57:04.000,240,11047540,5125,0,1756375023,13172.510936119994,30874.09882872,53312.49895704 2025-08-28,09:57:05.000,240,11047553,5405,0,1756375024,13172.57829921999,26259.251940750008,53312.512931280005 2025-08-28,09:57:06.000,240,11047669,5405,0,1756375025,13172.632189699994,28105.151220810003,53312.575815359996 2025-08-28,09:57:07.000,240,11047546,5044,0,1756375026,13172.713025419995,26259.132105540004,53312.48498280001 2025-08-28,09:57:08.000,240,11047590,5285,0,1756375027,13172.753443279995,30873.880305690007,53312.54087976 2025-08-28,09:57:09.000,240,11047611,5565,0,1756375028,13172.834278999995,30412.310322420002,53312.61773808 2025-08-28,09:57:10.000,240,11047580,4965,0,1756375029,13172.88816948,33181.23678294,53312.61773808 2025-08-28,09:57:11.000,240,11047587,5445,0,1756375030,13172.935323649996,27181.9478121,53312.64568656 2025-08-28,09:57:12.000,240,11047602,5205,0,1756375031,13172.98247781999,29950.824928710004,53312.61773808 2025-08-28,09:57:13.000,240,11047592,5125,0,1756375032,13173.076786159996,31796.773552679995,53312.72254488001 2025-08-28,09:57:14.000,240,11047558,5044,0,1756375033,13173.123940329991,33642.637587089994,53312.73651912 2025-08-28,09:57:15.000,240,11047589,5445,0,1756375034,13173.191303430001,26720.47651665,53312.729532000005 2025-08-28,09:57:16.000,240,11047581,5365,0,1756375035,13173.218248669997,26720.48356578,53312.81337744 2025-08-28,09:57:17.000,240,11047593,5405,0,1756375036,13173.285611769992,29950.824928710004,53312.86228728 2025-08-28,09:57:18.000,240,11047586,4685,0,1756375037,13173.326029629992,29027.910534330003,53312.90421 2025-08-28,09:57:19.000,240,11047590,5205,0,1756375038,13173.326029629992,34104.22166862,53312.91818424001 2025-08-28,09:57:20.000,240,11047542,4965,0,1756375039,13173.366447489992,32258.32943769,53312.946132720004 2025-08-28,09:57:21.000,240,11047625,5445,0,1756375040,13173.373183800002,29950.972960440005,53313.00202968 2025-08-28,09:57:22.000,240,11047672,4925,0,1756375041,13173.393392730002,28105.052532989997,53313.02997816 2025-08-28,09:57:23.000,240,11047424,4965,0,1756375042,13173.406865349993,31335.450288959997,53312.995042560004 2025-08-28,09:57:24.000,240,11047592,5125,0,1756375043,13173.460755829998,29950.937714789994,53313.12779784001 2025-08-28,09:57:25.000,240,11047607,5525,0,1756375044,13173.454019520002,34104.292159920005,53313.078888 2025-08-28,09:57:26.000,240,11047572,4925,0,1756375045,13173.413601660002,21644.299315829994,53313.12081072 2025-08-28,09:57:27.000,240,11047604,5044,0,1756375046,13173.413601660002,27643.57418841,53313.162733440004 2025-08-28,09:57:28.000,240,11047551,5325,0,1756375047,13173.400129039997,30412.451305020004,53313.134784960006 2025-08-28,09:57:29.000,240,11047610,4885,0,1756375048,13173.427074279993,27182.166335129994,53313.23959176 2025-08-28,09:57:30.000,240,11047608,5005,0,1756375049,13173.413601660002,28105.130073420005,53313.162733440004 2025-08-28,09:57:31.000,240,11047559,5684,0,1756375050,13173.386656419993,35488.75539018,53313.22561752001 2025-08-28,09:57:32.000,240,11047598,5005,0,1756375051,13173.386656419993,26720.666843159997,53313.27452736001 2025-08-28,09:57:33.000,240,11047402,5245,0,1756375052,13173.406865349993,34104.37674948,53313.3583728 2025-08-28,09:57:34.000,240,11047611,5445,0,1756375053,13173.460755829998,27643.630581449994,53313.40728264 2025-08-28,09:57:35.000,240,11047604,5125,0,1756375054,13173.467492139993,26259.209645969997,53313.39330840001 2025-08-28,09:57:36.000,240,11047615,5565,0,1756375055,13173.521382619998,29489.57215629,53313.41426976 2025-08-28,09:57:37.000,240,11047650,5005,0,1756375056,13173.501173689998,31335.485534609994,53313.48414096 2025-08-28,09:57:38.000,240,11047552,5005,0,1756375057,13173.487701069993,30873.978993509998,53313.40728264 2025-08-28,09:57:39.000,240,11047574,4805,0,1756375058,13173.521382619998,29028.065615190004,53313.47715384 2025-08-28,09:57:40.000,240,11047642,5044,0,1756375059,13173.548327859993,33642.88430664,53313.567986400005 2025-08-28,09:57:41.000,240,11047567,5605,0,1756375060,13173.548327859993,30874.056533940005,53313.5330508 2025-08-28,09:57:42.000,240,11047601,5445,0,1756375061,13173.514646309988,26259.266039010006,53313.567986400005 2025-08-28,09:57:43.000,240,11047595,5565,0,1756375062,13173.541591549998,29951.113943040007,53313.63087048001 2025-08-28,09:57:44.000,240,11047547,5285,0,1756375063,13173.534855239988,30412.620484140003,53313.6727932 2025-08-28,09:57:45.000,240,11047573,5445,0,1756375064,13173.568536789993,33181.532846400005,53313.64484472 2025-08-28,09:57:46.000,240,11047575,5565,0,1756375065,13173.608954649993,27182.286170339998,53313.60990912001 2025-08-28,09:57:47.000,240,11047614,5125,0,1756375066,13173.575273099988,33181.58923944,53313.686767440005 2025-08-28,09:57:48.000,240,11047584,5085,0,1756375067,13173.555064169988,27643.820907960006,53313.72170304 2025-08-28,09:57:49.000,240,11047577,5684,0,1756375068,13173.608954649993,31797.097812659995,53313.70074168 2025-08-28,09:57:50.000,240,11047604,5125,0,1756375069,13173.602218339998,26720.857169669995,53313.71471592 2025-08-28,09:57:51.000,240,11047591,5525,0,1756375070,13173.608954649993,28566.721204080008,53313.79157424 2025-08-28,09:57:52.000,240,11047589,5765,0,1756375071,13173.608954649993,33181.476453359996,53313.8125356 2025-08-28,09:57:53.000,240,11047573,5525,0,1756375072,13173.649372509994,28566.707105819994,53313.805548480006 2025-08-28,09:57:54.000,240,11047543,5445,0,1756375073,13173.683054059999,25797.815890950005,53313.7426644 2025-08-28,09:57:55.000,240,11047608,4965,0,1756375074,13173.743680849999,30874.028337419993,53313.8125356 2025-08-28,09:57:56.000,240,11047549,5565,0,1756375075,13173.784098709999,26259.209645969997,53313.79157424 2025-08-28,09:57:57.000,240,11047564,5085,0,1756375076,13173.81778025999,31335.40094505,53313.86144544 2025-08-28,09:57:58.000,240,11047624,5044,0,1756375077,13173.932297529995,32258.421076380007,53313.903368160005 2025-08-28,09:57:59.000,240,11047577,5565,0,1756375078,13174.02660587,30412.409010239993,53313.95926512 2025-08-28,09:58:00.000,240,11047555,5405,0,1756375079,13174.073760039995,27182.060598180004,53314.00817496 2025-08-28,09:58:01.000,240,11047559,5285,0,1756375080,13174.14112313999,33642.73627491,53314.05009768 2025-08-28,09:58:02.000,240,11047589,5645,0,1756375081,13174.215222549996,24874.563138330006,53314.04311056001 2025-08-28,09:58:03.000,240,11047653,5325,0,1756375082,13174.309530890001,33181.2508812,53314.11298176001 2025-08-28,09:58:04.000,240,11047538,5125,0,1756375083,13174.329739820001,30412.387862849995,53314.11298176001 2025-08-28,09:58:05.000,240,11047620,4725,0,1756375084,13174.397102919997,29027.95987824,53314.14791736 2025-08-28,09:58:06.000,240,11047529,5565,0,1756375085,13174.477938639997,29489.388878910002,53314.1968272 2025-08-28,09:58:07.000,240,11047592,4645,0,1756375086,13174.498147569997,31796.829945720005,53314.16189160001 2025-08-28,09:58:08.000,240,11047585,5525,0,1756375087,13174.565510669992,34104.20052123,53314.20381432 2025-08-28,09:58:09.000,240,11047637,5325,0,1756375088,13174.605928529993,26259.01931946,53314.25971128001 2025-08-28,09:58:10.000,240,11047572,5005,0,1756375089,13174.653082700002,31335.295208099997,53314.32259536 2025-08-28,09:58:11.000,240,11047548,5005,0,1756375090,13174.673291630002,30412.31737155,53314.41342792 2025-08-28,09:58:12.000,240,11047571,5725,0,1756375091,13174.754127349988,28104.890402999998,53314.41342792 2025-08-28,09:58:13.000,240,11047577,5485,0,1756375092,13174.774336279988,34565.62247277,53314.44836352001 2025-08-28,09:58:14.000,240,11047575,5325,0,1756375093,13174.821490449998,29950.86017436,53314.53220896 2025-08-28,09:58:15.000,240,11047545,5605,0,1756375094,13174.828226759993,27181.968959489997,53314.54618320001 2025-08-28,09:58:16.000,240,11047618,5125,0,1756375095,13174.861908309998,25797.5691714,53314.58810592 2025-08-28,09:58:17.000,240,11047532,5085,0,1756375096,13174.882117239998,29489.42412456,53314.692912720006 2025-08-28,09:58:18.000,240,11047542,4925,0,1756375097,13174.875380929989,29950.88132175,53314.644002880006 2025-08-28,09:58:19.000,240,11047596,5005,0,1756375098,13174.888853549994,28104.925648649994,53314.671951360004 2025-08-28,09:58:20.000,240,11047561,5245,0,1756375099,13174.895589859989,29950.86017436,53314.73483544001 2025-08-28,09:58:21.000,240,11047601,5805,0,1756375100,13174.868644619994,27181.9478121,53314.80470664001 2025-08-28,09:58:22.000,240,11047600,5165,0,1756375101,13174.868644619994,26720.448320130003,53314.83265512001 2025-08-28,09:58:23.000,240,11047602,5044,0,1756375102,13174.875380929989,26720.398976220007,53314.79771952 2025-08-28,09:58:24.000,240,11047544,5005,0,1756375103,13174.841699379998,30412.239831119994,53314.95143616001 2025-08-28,09:58:25.000,240,11047540,4845,0,1756375104,13174.841699379998,35949.994064340004,53314.93047480001 2025-08-28,09:58:26.000,240,11047579,5684,0,1756375105,13174.875380929989,30412.232781989995,53315.00034600001 2025-08-28,09:58:27.000,240,11047560,5085,0,1756375106,13174.841699379998,34104.073636889996,53314.97239752001 2025-08-28,09:58:28.000,240,11047555,5325,0,1756375107,13174.801281519998,30873.682930049996,53314.99335888 2025-08-28,09:58:29.000,240,11047616,4925,0,1756375108,13174.814754139989,29950.634602200007,53315.01432024 2025-08-28,09:58:30.000,240,11047570,5285,0,1756375109,13174.834963069989,34103.85511386,53315.05624296 2025-08-28,09:58:31.000,240,11047574,4925,0,1756375110,13174.821490449998,29027.565126960006,53315.07021720001 2025-08-28,09:58:32.000,240,11047581,6084,0,1756375111,13174.828226759993,29489.029373280006,53315.15406264 2025-08-28,09:58:33.000,240,11047569,5325,0,1756375112,13174.861908309998,29950.430177429997,53315.23790808001 2025-08-28,09:58:34.000,240,11047611,5485,0,1756375113,13174.855171999989,24874.14019053,53315.2099596 2025-08-28,09:58:35.000,240,11047600,4845,0,1756375114,13174.929271409994,29488.881341550004,53315.244895200005 2025-08-28,09:58:36.000,240,11047592,5125,0,1756375115,13174.922535099999,33642.08775495,53315.23092096 2025-08-28,09:58:37.000,240,11047542,5044,0,1756375116,13174.956216649989,29027.30430915,53315.26585656001 2025-08-28,09:58:38.000,240,11047584,5125,0,1756375117,13174.969689269994,25335.45640512,53315.349702 2025-08-28,09:58:39.000,240,11047579,5605,0,1756375118,13174.989898199994,29488.691015040007,53315.363676240006 2025-08-28,09:58:40.000,240,11047545,5285,0,1756375119,13174.97642557999,29950.211654400002,53315.349702 2025-08-28,09:58:41.000,240,11047579,5365,0,1756375120,13174.97642557999,26719.799800170003,53315.52438000001 2025-08-28,09:58:42.000,240,11047527,5605,0,1756375121,13175.030316059994,29027.212670459994,53315.4894444 2025-08-28,09:58:43.000,240,11047612,5245,0,1756375122,13175.04378868,32718.961886670004,53315.49643152 2025-08-28,09:58:44.000,240,11047621,5485,0,1756375123,13175.07747022999,34564.88936325,53315.510405760004 2025-08-28,09:58:45.000,240,11047601,5405,0,1756375124,13175.09767915999,33180.404985600006,53315.53835424 2025-08-28,09:58:46.000,240,11047585,5485,0,1756375125,13175.09767915999,30873.083754000007,53315.60822544 2025-08-28,09:58:47.000,240,11047596,5005,0,1756375126,13175.1246244,31795.962902729996,53315.68508376 2025-08-28,09:58:48.000,240,11047540,5044,0,1756375127,13175.20546012,27181.235849970006,53315.74098072001 2025-08-28,09:58:49.000,240,11047607,5405,0,1756375128,13175.22566905,26719.715210609997,53315.699058000006 2025-08-28,09:58:50.000,240,11047551,5485,0,1756375129,13175.26608691,29027.057589599994,53315.817839040006 2025-08-28,09:58:51.000,240,11047616,4805,0,1756375130,13175.30650477,30411.53491812,53315.83880040001 2025-08-28,09:58:52.000,240,11047564,5125,0,1756375131,13175.36039524999,26719.67996496,53315.873736 2025-08-28,09:58:53.000,240,11047599,5525,0,1756375132,13175.394076799996,32718.870247979998,53315.85277464 2025-08-28,09:58:54.000,240,11047575,5485,0,1756375133,13175.44796728,29027.043491339995,53315.915658720005 2025-08-28,09:58:55.000,240,11047548,4925,0,1756375134,13175.522066689991,34103.291183459994,53316.02046552 2025-08-28,09:58:56.000,240,11047593,5605,0,1756375135,13175.569220860001,31334.498656409996,53316.07636248001 2025-08-28,09:58:57.000,240,11047575,5485,0,1756375136,13175.636583959997,26258.2298169,53316.06937536 2025-08-28,09:58:58.000,240,11047612,4765,0,1756375137,13175.663529199992,31334.533902060008,53316.14623368001 2025-08-28,09:58:59.000,240,11047641,5245,0,1756375138,13175.744364919992,23489.402044200004,53316.16020792 2025-08-28,09:59:00.000,240,11047587,5445,0,1756375139,13175.778046469997,28565.67793284,53316.21610488 2025-08-28,09:59:01.000,240,11047611,5405,0,1756375140,13175.798255399997,29488.641671129997,53316.23007912 2025-08-28,09:59:02.000,240,11047563,5445,0,1756375141,13175.899300049998,26258.342602980003,53316.29296320001 2025-08-28,09:59:03.000,240,11047558,5044,0,1756375142,13175.939717909998,30411.577212899996,53316.3278988 2025-08-28,09:59:04.000,240,11047595,5445,0,1756375143,13175.993608389988,33180.524820809995,53316.33488592 2025-08-28,09:59:05.000,240,11047607,5525,0,1756375144,13175.980135769998,33180.567115590005,53316.39078288001 2025-08-28,09:59:06.000,240,11047548,5285,0,1756375145,13176.027289939993,29950.253949179998,53316.467641200004 2025-08-28,09:59:07.000,240,11047612,5005,0,1756375146,13176.047498869993,32719.039427099997,53316.537512400006 2025-08-28,09:59:08.000,240,11047622,4725,0,1756375147,13176.054235179989,32719.14516405,53316.52353816 2025-08-28,09:59:09.000,240,11047588,5125,0,1756375148,13176.121598279999,25796.998191870007,53316.586422240005 2025-08-28,09:59:10.000,240,11047578,4885,0,1756375149,13176.168752449994,30411.774588540007,53316.67026768 2025-08-28,09:59:11.000,240,11047613,5445,0,1756375150,13176.21590661999,28565.85416109,53316.67725480001 2025-08-28,09:59:12.000,240,11047530,5285,0,1756375151,13176.242851859999,30411.753441149995,53316.69122904 2025-08-28,09:59:13.000,240,11047636,5125,0,1756375152,13176.31695126999,29488.810850249996,53316.76808736 2025-08-28,09:59:14.000,240,11047551,5725,0,1756375153,13176.39778698999,31796.24486793,53316.851932800004 2025-08-28,09:59:15.000,240,11047604,4765,0,1756375154,13176.42473223,32257.666819470003,53316.8868684 2025-08-28,09:59:16.000,240,11047586,5005,0,1756375155,13176.46515009,35488.0786737,53316.970713840004 2025-08-28,09:59:17.000,240,11047575,5605,0,1756375156,13176.46515009,29027.445291750002,53316.97770096 2025-08-28,09:59:18.000,240,11047576,5165,0,1756375157,13176.51904056999,28104.446307809994,53317.00564944 2025-08-28,09:59:19.000,240,11047587,5445,0,1756375158,13176.52577688,27181.454373,53317.07552064 2025-08-28,09:59:20.000,240,11047637,5565,0,1756375159,13176.51904056999,30411.809834190004,53317.13141760001 2025-08-28,09:59:21.000,240,11047587,5565,0,1756375160,13176.552722119995,34565.121984540005,53317.17334032 2025-08-28,09:59:22.000,240,11047581,5684,0,1756375161,13176.6066126,28565.896455869995,53317.26417288 2025-08-28,09:59:23.000,240,11047647,5884,0,1756375162,13176.613348909996,23489.571223320003,53317.22923728001 2025-08-28,09:59:24.000,240,11047600,5125,0,1756375163,13176.613348909996,30873.203589209996,53317.28513424 2025-08-28,09:59:25.000,240,11047591,5525,0,1756375164,13176.62008521999,32257.56108252,53317.3410312 2025-08-28,09:59:26.000,240,11047569,5565,0,1756375165,13176.64703046,26719.884389729996,53317.39692816001 2025-08-28,09:59:27.000,240,11047581,5445,0,1756375166,13176.640294149991,31796.07568881,53317.39692816001 2025-08-28,09:59:28.000,240,11047593,5525,0,1756375167,13176.64703046,28104.319423470006,53317.40391528 2025-08-28,09:59:29.000,240,11047527,5445,0,1756375168,13176.660503079991,30411.654753330004,53317.4807736 2025-08-28,09:59:30.000,240,11047563,5645,0,1756375169,13176.68744832,31796.132081849995,53317.52968344 2025-08-28,09:59:31.000,240,11047541,5525,0,1756375170,13176.734602489996,25796.962946219996,53317.543657680006 2025-08-28,09:59:32.000,240,11047531,5565,0,1756375171,13176.734602489996,31334.710130310006,53317.59955464 2025-08-28,09:59:33.000,240,11047467,5525,0,1756375172,13176.775020349996,30873.182441819998,53317.641477360005 2025-08-28,09:59:34.000,240,11047602,5005,0,1756375173,13176.815438209997,33180.567115590005,53317.69737432 2025-08-28,09:59:35.000,240,11047546,5325,0,1756375174,13176.828910830001,27181.397979960006,53317.75327128001 2025-08-28,09:59:36.000,240,11047567,5765,0,1756375175,13176.903010239992,29950.260998309997,53317.760258400005 2025-08-28,09:59:37.000,240,11047556,5085,0,1756375176,13176.889537620002,33642.1230006,53317.8650652 2025-08-28,09:59:38.000,240,11047549,5605,0,1756375177,13176.903010239992,28104.37581651,53317.87205232001 2025-08-28,09:59:39.000,240,11047516,4925,0,1756375178,13176.943428099992,31334.724228570005,53317.879039440006 2025-08-28,09:59:40.000,240,11047611,5605,0,1756375179,13176.963637029992,28565.917603259993,53318.01878184001 2025-08-28,09:59:41.000,240,11047577,5605,0,1756375180,13176.977109649997,30411.788686800006,53317.9349364 2025-08-28,09:59:42.000,240,11047594,5125,0,1756375181,13177.037736439997,27642.946815839998,53318.01179472 2025-08-28,09:59:43.000,240,11047592,5044,0,1756375182,13177.064681679993,29027.417095230005,53318.0746788 2025-08-28,09:59:44.000,240,11047580,5085,0,1756375183,13177.132044780003,32257.786654680007,53318.13057576 2025-08-28,09:59:45.000,240,11047618,4845,0,1756375184,13177.158990019998,27181.489618649997,53318.22140832 2025-08-28,09:59:46.000,240,11047586,5005,0,1756375185,13177.199407879998,28565.889406739996,53318.22839544 2025-08-28,09:59:47.000,240,11047571,5525,0,1756375186,13177.260034669998,30411.816883320003,53318.2493568 2025-08-28,09:59:48.000,240,11047567,5565,0,1756375187,13177.253298359989,30873.31637529,53318.29127952 2025-08-28,09:59:49.000,240,11047618,4925,0,1756375188,13177.266770979993,29488.888390680004,53318.27730528 2025-08-28,09:59:50.000,240,11047540,5125,0,1756375189,13177.334134079989,27181.567159080005,53318.41704768 2025-08-28,09:59:51.000,240,11047523,5485,0,1756375190,13177.334134079989,30411.943767660006,53318.35416360001 2025-08-28,09:59:52.000,240,11047585,5605,0,1756375191,13177.388024559994,27181.588306470003,53318.50089312001 2025-08-28,09:59:53.000,240,11047561,5325,0,1756375192,13177.361079319999,26258.652764700004,53318.49390600001 2025-08-28,09:59:54.000,240,11047616,5044,0,1756375193,13177.401497179999,29950.486570470006,53318.58473856 2025-08-28,09:59:55.000,240,11047581,5605,0,1756375194,13177.43517872999,31796.378801400002,53318.61967416001 2025-08-28,09:59:56.000,240,11047554,4965,0,1756375195,13177.428442419994,30411.915571139994,53318.6336484 2025-08-28,09:59:57.000,240,11047580,5165,0,1756375196,13177.441915039999,30873.47145615,53318.66159688001 2025-08-28,09:59:58.000,240,11047580,5005,0,1756375197,13177.468860279994,27181.588306470003,53318.717493840006 2025-08-28,09:59:59.000,240,11047557,5485,0,1756375198,13177.49580551999,24874.189534439996,53318.80133928 2025-08-28,10:00:00.000,240,11047550,5285,0,1756375199,13177.52275076,31334.886358560005,53318.80832640001 2025-08-28,10:00:01.000,240,11047618,4925,0,1756375200,13177.47559658999,27181.595355600002,53318.85723624001 2025-08-28,10:00:02.000,240,11047583,5525,0,1756375201,13177.509278139994,31796.40699792,53318.843262 2025-08-28,10:00:03.000,240,11047587,5605,0,1756375202,13177.57664123999,30411.993111570002,53318.98999152 2025-08-28,10:00:04.000,240,11047557,5525,0,1756375203,13177.650740649995,29950.507717860004,53318.98999152 2025-08-28,10:00:05.000,240,11047581,5205,0,1756375204,13177.670949579995,27643.137142349995,53319.031914240004 2025-08-28,10:00:06.000,240,11047584,5044,0,1756375205,13177.71810374999,31796.357654010004,53319.09479832001 2025-08-28,10:00:07.000,240,11047604,5005,0,1756375206,13177.69789481999,25797.188518380004,53319.10877256 2025-08-28,10:00:08.000,240,11047597,5805,0,1756375207,13177.72484006,30411.922620269994,53319.12274680001 2025-08-28,10:00:09.000,240,11047607,5285,0,1756375208,13177.72484006,31796.371752270003,53319.17165664001 2025-08-28,10:00:10.000,240,11047517,5605,0,1756375209,13177.792203159996,29488.93773459,53319.17864376 2025-08-28,10:00:11.000,240,11047608,5044,0,1756375210,13177.79893946999,31796.25191706,53319.24851496 2025-08-28,10:00:12.000,240,11047575,5645,0,1756375211,13177.83935732999,33642.130049729996,53319.24152784001 2025-08-28,10:00:13.000,240,11047542,5125,0,1756375212,13177.873038879996,28104.361718250002,53319.35332176 2025-08-28,10:00:14.000,240,11047586,5005,0,1756375213,13177.873038879996,28104.36876738,53319.39524448 2025-08-28,10:00:15.000,240,11047574,5085,0,1756375214,13177.913456739996,31334.688982919994,53319.42319296 2025-08-28,10:00:16.000,240,11047556,4965,0,1756375215,13177.913456739996,28565.804817180004,53319.47908992001 2025-08-28,10:00:17.000,240,11047576,4965,0,1756375216,13177.899984119991,31796.132081849995,53319.52101264 2025-08-28,10:00:18.000,240,11047600,5085,0,1756375217,13177.893247809996,29950.23985092,53319.52101264 2025-08-28,10:00:19.000,240,11047593,5565,0,1756375218,13177.920193049991,31796.139130979995,53319.534986880004 2025-08-28,10:00:20.000,240,11047556,4925,0,1756375219,13177.913456739996,28104.270079559996,53319.653767920005 2025-08-28,10:00:21.000,240,11047570,5085,0,1756375220,13177.987556150001,31796.146180109994,53319.66774216001 2025-08-28,10:00:22.000,240,11047573,5525,0,1756375221,13177.987556150001,27642.826980629994,53319.66774216001 2025-08-28,10:00:23.000,240,11047609,5525,0,1756375222,13177.953874599996,28565.896455869995,53319.7515876 2025-08-28,10:00:24.000,240,11047579,5325,0,1756375223,13177.926929360001,29027.30430915,53319.82844592 2025-08-28,10:00:25.000,240,11047586,4845,0,1756375224,13177.967347220001,25335.477552509998,53319.80748456 2025-08-28,10:00:26.000,240,11047582,4925,0,1756375225,13177.953874599996,27642.834029759993,53319.84940728 2025-08-28,10:00:27.000,240,11047542,5085,0,1756375226,13177.913456739996,28104.319423470006,53319.84242016001 2025-08-28,10:00:28.000,240,11047577,5405,0,1756375227,13177.926929360001,27642.805833239996,53319.89831712 2025-08-28,10:00:29.000,240,11047579,5485,0,1756375228,13177.90672043,25335.43525773,53319.93325272001 2025-08-28,10:00:30.000,240,11047569,5565,0,1756375229,13177.913456739996,31334.653737269997,53319.93325272001 2025-08-28,10:00:31.000,240,11047637,5525,0,1756375230,13177.90672043,23489.60646897,53319.91229136001 2025-08-28,10:00:32.000,240,11047540,5125,0,1756375231,13177.920193049991,28565.776620660006,53319.98216256001 2025-08-28,10:00:33.000,240,11047535,5765,0,1756375232,13177.893247809996,26258.420143409996,53320.01011104001 2025-08-28,10:00:34.000,240,11047590,4925,0,1756375233,13177.90672043,31334.660786399996,53320.05203376001 2025-08-28,10:00:35.000,240,11047552,5125,0,1756375234,13177.899984119991,34103.446264319995,53320.059020880006 2025-08-28,10:00:36.000,240,11047563,5405,0,1756375235,13177.893247809996,31334.597344230002,53320.04504664 2025-08-28,10:00:37.000,240,11047563,5245,0,1756375236,13177.899984119991,33180.44728038,53320.02408528 2025-08-28,10:00:38.000,240,11047552,5125,0,1756375237,13177.920193049991,28565.727276749996,53320.12889208001 2025-08-28,10:00:39.000,240,11047580,5165,0,1756375238,13177.947138290001,29950.098868319998,53320.19876328001 2025-08-28,10:00:40.000,240,11047554,4965,0,1756375239,13177.947138290001,31795.998148380007,53320.240686 2025-08-28,10:00:41.000,240,11047570,5044,0,1756375240,13177.947138290001,32257.406001659998,53320.21273752 2025-08-28,10:00:42.000,240,11047541,5684,0,1756375241,13177.933665669996,28565.614490670006,53320.21972464001 2025-08-28,10:00:43.000,240,11047564,4965,0,1756375242,13177.926929360001,33180.39088734001,53320.25466024 2025-08-28,10:00:44.000,240,11047562,4925,0,1756375243,13177.90672043,29950.049524410002,53320.28260872 2025-08-28,10:00:45.000,240,11047577,5645,0,1756375244,13177.893247809996,30872.99916444,53320.28959584 2025-08-28,10:00:46.000,240,11047438,4925,0,1756375245,13177.873038879996,25796.716226670003,53320.24767312001 2025-08-28,10:00:47.000,240,11047601,5365,0,1756375246,13177.940401979991,31795.92765708,53320.25466024 2025-08-28,10:00:48.000,240,11047582,5085,0,1756375247,13177.920193049991,30411.436230299994,53320.30357008 2025-08-28,10:00:49.000,240,11047607,5445,0,1756375248,13177.974083529996,29027.036442209996,53320.28959584 2025-08-28,10:00:50.000,240,11047588,4885,0,1756375249,13177.953874599996,33180.27810126,53320.35247992 2025-08-28,10:00:51.000,240,11047578,4885,0,1756375250,13177.933665669996,24412.2036525,53320.36645416001 2025-08-28,10:00:52.000,240,11047557,5565,0,1756375251,13177.913456739996,27642.552064560005,53320.35247992 2025-08-28,10:00:53.000,240,11047610,4845,0,1756375252,13177.913456739996,29949.89444355,53320.36645416001 2025-08-28,10:00:54.000,240,11047592,5005,0,1756375253,13177.859566259991,32257.356657750002,53320.373441280004 2025-08-28,10:00:55.000,240,11047590,4925,0,1756375254,13177.84609364,29949.9296892,53320.34549280001 2025-08-28,10:00:56.000,240,11047549,5405,0,1756375255,13177.852829949996,28104.002212620006,53320.35247992 2025-08-28,10:00:57.000,240,11047617,5485,0,1756375256,13177.83935732999,30411.37983726,53320.38741552001 2025-08-28,10:00:58.000,240,11047559,5245,0,1756375257,13177.771994229995,29026.97300004,53320.38741552001 2025-08-28,10:00:59.000,240,11047480,5005,0,1756375258,13177.77873053999,29949.880345290003,53320.373441280004 2025-08-28,10:01:00.000,240,11047571,5525,0,1756375259,13177.74504899,29026.881361349995,53320.4502996 2025-08-28,10:01:01.000,240,11047486,4925,0,1756375260,13177.72484006,27180.98208129,53320.42235112 2025-08-28,10:01:02.000,240,11047538,5165,0,1756375261,13177.67768588999,25335.019359059996,53320.47824808 2025-08-28,10:01:03.000,240,11047550,4845,0,1756375262,13177.630531719995,30411.252952919996,53320.46427384001 2025-08-28,10:01:04.000,240,11047535,5485,0,1756375263,13177.58337755,29949.697067910005,53320.4502996 2025-08-28,10:01:05.000,240,11047576,5044,0,1756375264,13177.55643230999,29488.204625069993,53320.394402640006 2025-08-28,10:01:06.000,240,11047601,5485,0,1756375265,13177.49580551999,30411.154265100005,53320.47126096 2025-08-28,10:01:07.000,240,11047616,5205,0,1756375266,13177.45538765999,28565.149248090005,53320.43632536001 2025-08-28,10:01:08.000,240,11047610,4965,0,1756375267,13177.441915039999,30872.484577950003,53320.443312480005 2025-08-28,10:01:09.000,240,11047602,5165,0,1756375268,13177.388024559994,30872.484577950003,53320.492222320005 2025-08-28,10:01:10.000,240,11047578,5044,0,1756375269,13177.347606699994,29026.51480659,53320.47126096 2025-08-28,10:01:11.000,240,11047672,4685,0,1756375270,13177.286979909994,28103.544019170004,53320.46427384001 2025-08-28,10:01:12.000,240,11047561,5805,0,1756375271,13177.253298359989,30872.308349700004,53320.40138976 2025-08-28,10:01:13.000,240,11047630,5005,0,1756375272,13177.192671569988,30410.787710339995,53320.46427384001 2025-08-28,10:01:14.000,240,11047598,4885,0,1756375273,13177.138781089998,29026.275136170007,53320.43632536001 2025-08-28,10:01:15.000,240,11047578,5205,0,1756375274,13177.024263819992,27641.882397210007,53320.36645416001 2025-08-28,10:01:16.000,240,11047576,5085,0,1756375275,13177.010791200002,27641.81895504,53320.3804284 2025-08-28,10:01:17.000,240,11047611,5605,0,1756375276,13176.997318579997,29487.63364554,53320.443312480005 2025-08-28,10:01:18.000,240,11047597,5485,0,1756375277,13176.936691789997,30872.012286240002,53320.36645416001 2025-08-28,10:01:19.000,240,11047554,4925,0,1756375278,13176.862592379992,26718.749479799997,53320.38741552001 2025-08-28,10:01:20.000,240,11047573,5405,0,1756375279,13176.741338799991,25334.377888229996,53320.42933824 2025-08-28,10:01:21.000,240,11047563,5684,0,1756375280,13176.714393559996,32717.826976740005,53320.26164736 2025-08-28,10:01:22.000,240,11047370,5125,0,1756375281,13176.640294149991,28102.994187029995,53320.33151856 2025-08-28,10:01:23.000,240,11047588,5125,0,1756375282,13176.6066126,27180.065694389996,53320.28959584 2025-08-28,10:01:24.000,240,11047587,5605,0,1756375283,13176.532513189995,34563.472488119995,53320.30357008 2025-08-28,10:01:25.000,240,11047567,5605,0,1756375284,13176.47862270999,27179.967006570005,53320.26863448001 2025-08-28,10:01:26.000,240,11047588,4925,0,1756375285,13176.43820484999,27179.931760919993,53320.240686 2025-08-28,10:01:27.000,240,11047574,4965,0,1756375286,13176.42473223,26718.368826780003,53320.25466024 2025-08-28,10:01:28.000,240,11047604,5205,0,1756375287,13176.44494116,29487.147255570002,53320.21273752 2025-08-28,10:01:29.000,240,11047401,5405,0,1756375288,13176.41799591999,32255.841094799995,53320.17780192001 2025-08-28,10:01:30.000,240,11047608,4925,0,1756375289,13176.4045233,26718.185549400005,53320.226711760006 2025-08-28,10:01:31.000,240,11047569,5645,0,1756375290,13176.4045233,28564.000239900008,53320.17780192001 2025-08-28,10:01:32.000,240,11047542,5205,0,1756375291,13176.4045233,28102.44435489,53320.14286632 2025-08-28,10:01:33.000,240,11047567,5525,0,1756375292,13176.41799591999,27179.466518340007,53320.156840560005 2025-08-28,10:01:34.000,240,11047526,4925,0,1756375293,13176.431468539995,26718.009321150006,53320.11491784 2025-08-28,10:01:35.000,240,11047550,4925,0,1756375294,13176.44494116,33178.45942571999,53320.08696936 2025-08-28,10:01:36.000,240,11047546,5165,0,1756375295,13176.411259609995,23487.618614310006,53320.09395648 2025-08-28,10:01:37.000,240,11047565,5565,0,1756375296,13176.431468539995,29025.23186493,53320.12190496 2025-08-28,10:01:38.000,240,11047561,5285,0,1756375297,13176.42473223,31793.85521286,53320.04504664 2025-08-28,10:01:39.000,240,11047583,5565,0,1756375298,13176.39778698999,29025.034489290003,53320.04504664 2025-08-28,10:01:40.000,240,11047516,4765,0,1756375299,13176.42473223,30870.842130660007,53320.04504664 2025-08-28,10:01:41.000,240,11047410,5165,0,1756375300,13176.39778698999,30409.377884340007,53320.02408528 2025-08-28,10:01:42.000,240,11047554,5285,0,1756375301,13176.4045233,31332.151296120006,53320.02408528 2025-08-28,10:01:43.000,240,11047583,5405,0,1756375302,13176.36410544,30870.623607629997,53320.00312392001 2025-08-28,10:01:44.000,240,11047524,4925,0,1756375303,13176.34389651,24871.58135634,53320.01709816 2025-08-28,10:01:45.000,240,11047581,5485,0,1756375304,13176.30347865,31793.50980549,53320.02408528 2025-08-28,10:01:46.000,240,11047643,5365,0,1756375305,13176.27653340999,29024.618590619997,53319.94722696 2025-08-28,10:01:47.000,240,11047554,5285,0,1756375306,13176.222642929999,29486.06873868,53319.97517544 2025-08-28,10:01:48.000,240,11047539,5365,0,1756375307,13176.23611554999,26255.706228359995,53319.989149680005 2025-08-28,10:01:49.000,240,11047550,5125,0,1756375308,13176.209170309994,29947.399051529996,53319.98216256001 2025-08-28,10:01:50.000,240,11047580,5405,0,1756375309,13176.182225069999,28101.5068206,53319.88434288001 2025-08-28,10:01:51.000,240,11047587,5405,0,1756375310,13176.19569768999,32716.071743370005,53319.93325272001 2025-08-28,10:01:52.000,240,11047546,4925,0,1756375311,13176.148543519994,30870.144266789997,53319.91927848 2025-08-28,10:01:53.000,240,11047541,5245,0,1756375312,13176.074444109989,34100.26710669001,53319.8563944 2025-08-28,10:01:54.000,240,11047583,5565,0,1756375313,13176.060971489998,31792.995219000004,53319.88434288001 2025-08-28,10:01:55.000,240,11047597,5245,0,1756375314,13176.027289939993,29485.56825045,53319.87735576 2025-08-28,10:01:56.000,240,11047598,4765,0,1756375315,13175.980135769998,28101.210757139997,53319.772548960005 2025-08-28,10:01:57.000,240,11047542,5085,0,1756375316,13175.912772670003,31331.41113747,53319.81447168001 2025-08-28,10:01:58.000,240,11047558,5085,0,1756375317,13175.872354810002,31792.755548579997,53319.81447168001 2025-08-28,10:01:59.000,240,11047599,5525,0,1756375318,13175.831936950002,26255.248034909993,53319.81447168001 2025-08-28,10:02:00.000,240,11047594,4885,0,1756375319,13175.784782779992,23486.462556989994,53319.7865232 2025-08-28,10:02:01.000,240,11047583,5325,0,1756375320,13175.757837539997,28101.00633237,53319.77953608 2025-08-28,10:02:02.000,240,11047534,5405,0,1756375321,13175.717419679997,25793.71329729,53319.7515876 2025-08-28,10:02:03.000,240,11047601,5445,0,1756375322,13175.656792889997,32715.550107749994,53319.68870352 2025-08-28,10:02:04.000,240,11047617,5405,0,1756375323,13175.623111339992,25793.663953380004,53319.67472928001 2025-08-28,10:02:05.000,240,11047593,5605,0,1756375324,13175.609638720001,29946.72233505,53319.723639120006 2025-08-28,10:02:06.000,240,11047522,4925,0,1756375325,13175.582693479992,27177.95800452,53319.69569064001 2025-08-28,10:02:07.000,240,11047595,5405,0,1756375326,13175.515330379996,29023.716301980006,53319.6817164 2025-08-28,10:02:08.000,240,11047625,5445,0,1756375327,13175.454703589996,33176.85927320999,53319.61883232 2025-08-28,10:02:09.000,240,11047560,4925,0,1756375328,13175.434494659996,28562.266153920005,53319.59787096001 2025-08-28,10:02:10.000,240,11047587,5365,0,1756375329,13175.38734049,32715.31748646,53319.61883232 2025-08-28,10:02:11.000,240,11047552,4925,0,1756375330,13175.34692263,28562.237957399993,53319.59088384 2025-08-28,10:02:12.000,240,11047599,5485,0,1756375331,13175.34018631999,26254.951971450006,53319.50703840001 2025-08-28,10:02:13.000,240,11047588,5125,0,1756375332,13175.26608691,32253.87438753,53319.486077040005 2025-08-28,10:02:14.000,240,11047611,5405,0,1756375333,13175.21893273999,32253.85324014,53319.4721028 2025-08-28,10:02:15.000,240,11047573,5565,0,1756375334,13175.18525119,28100.70321978,53319.45114144 2025-08-28,10:02:16.000,240,11047637,5405,0,1756375335,13175.09767915999,25331.92479099,53319.42319296 2025-08-28,10:02:17.000,240,11047555,5405,0,1756375336,13175.08420654,30869.439353790003,53319.41620584 2025-08-28,10:02:18.000,240,11047565,5525,0,1756375337,13174.97642557999,23024.63880504,53319.38127024001 2025-08-28,10:02:19.000,240,11047559,5245,0,1756375338,13174.909062479994,31330.875403590006,53319.35332176 2025-08-28,10:02:20.000,240,11047549,5405,0,1756375339,13174.828226759993,27639.196678680004,53319.27646344 2025-08-28,10:02:21.000,240,11047589,5485,0,1756375340,13174.774336279988,29946.53905767,53319.34633464 2025-08-28,10:02:22.000,240,11047601,5765,0,1756375341,13174.713709489988,32715.17650386,53319.29043768001 2025-08-28,10:02:23.000,240,11047659,5325,0,1756375342,13174.585719599992,30407.932812690007,53319.23454072 2025-08-28,10:02:24.000,240,11047591,5325,0,1756375343,13174.525092809992,29946.433320719996,53319.220566480006 2025-08-28,10:02:25.000,240,11047595,5365,0,1756375344,13174.477938639997,29023.490729819998,53319.17864376 2025-08-28,10:02:26.000,240,11047579,5405,0,1756375345,13174.390366610001,28100.56223718,53319.13672104 2025-08-28,10:02:27.000,240,11047508,5245,0,1756375346,13174.343212439991,29484.93382875,53319.12973392 2025-08-28,10:02:28.000,240,11047633,5525,0,1756375347,13174.235431479996,28561.941893940006,53319.0878112 2025-08-28,10:02:29.000,240,11047663,5605,0,1756375348,13174.16133206999,30407.777731830007,53319.00396576001 2025-08-28,10:02:30.000,240,11047581,5365,0,1756375349,13174.10070527999,34560.807916980004,53318.99697864001 2025-08-28,10:02:31.000,240,11047570,4885,0,1756375350,13174.01986955999,27638.978155649995,53318.89915896 2025-08-28,10:02:32.000,240,11047652,5205,0,1756375351,13173.932297529995,27638.879467830004,53318.87819760001 2025-08-28,10:02:33.000,240,11047599,5565,0,1756375352,13173.85819811999,27638.858320440006,53318.82230064 2025-08-28,10:02:34.000,240,11047553,5605,0,1756375353,13173.784098709999,30407.587405319995,53318.80832640001 2025-08-28,10:02:35.000,240,11047589,5445,0,1756375354,13173.696526679989,33637.74549087,53318.78037792 2025-08-28,10:02:36.000,240,11047583,5405,0,1756375355,13173.649372509994,35022.06773852999,53318.66858400001 2025-08-28,10:02:37.000,240,11047575,5525,0,1756375356,13173.575273099988,29484.574323120003,53318.59172568001 2025-08-28,10:02:38.000,240,11047591,5405,0,1756375357,13173.460755829998,28100.160436770006,53318.5637772 2025-08-28,10:02:39.000,240,11047586,4925,0,1756375358,13173.413601660002,34099.05465633,53318.53582872 2025-08-28,10:02:40.000,240,11047616,4845,0,1756375359,13173.373183800002,30868.882472519996,53318.47294464001 2025-08-28,10:02:41.000,240,11047568,4925,0,1756375360,13173.292348080002,28100.125191119994,53318.42403480001 2025-08-28,10:02:42.000,240,11047575,5645,0,1756375361,13173.204776049992,26715.795894330004,53318.36813784 2025-08-28,10:02:43.000,240,11047612,4885,0,1756375362,13173.164358189992,24869.924810790006,53318.34018936 2025-08-28,10:02:44.000,240,11047559,5565,0,1756375363,13173.090258780001,33176.06272152001,53318.27730528 2025-08-28,10:02:45.000,240,11047591,5605,0,1756375364,13173.022895679991,30868.804932090003,53318.27031816 2025-08-28,10:02:46.000,240,11047574,5285,0,1756375365,13172.975741509996,31330.212785370008,53318.15852424001 2025-08-28,10:02:47.000,240,11047557,5565,0,1756375366,13172.90837841,27177.13325631,53318.1096144 2025-08-28,10:02:48.000,240,11047556,5085,0,1756375367,13172.86122423999,25792.691173440006,53318.06070456 2025-08-28,10:02:49.000,240,11047567,5565,0,1756375368,13172.84101530999,28561.469602230005,53318.06070456 2025-08-28,10:02:50.000,240,11047588,4805,0,1756375369,13172.834278999995,29945.75660424,53318.01878184001 2025-08-28,10:02:51.000,240,11047564,5085,0,1756375370,13172.84101530999,30407.241997949997,53317.96987200001 2025-08-28,10:02:52.000,240,11047535,5485,0,1756375371,13172.793861139995,28561.335668760003,53317.91397504 2025-08-28,10:02:53.000,240,11047625,5405,0,1756375372,13172.78712483,29484.235964880005,53317.84410384 2025-08-28,10:02:54.000,240,11047533,5645,0,1756375373,13172.74670697,30868.537065149998,53317.83711672 2025-08-28,10:02:55.000,240,11047591,5365,0,1756375374,13172.71976172999,30407.157408390005,53317.82314248001 2025-08-28,10:02:56.000,240,11047543,5405,0,1756375375,13172.67934386999,31330.043606249994,53317.760258400005 2025-08-28,10:02:57.000,240,11047613,5525,0,1756375376,13172.66587125,23946.791893379996,53317.7253228 2025-08-28,10:02:58.000,240,11047656,5125,0,1756375377,13172.611980769994,30407.0657697,53317.690387200004 2025-08-28,10:02:59.000,240,11047593,5445,0,1756375378,13172.632189699994,29022.644834220002,53317.67641296 2025-08-28,10:03:00.000,240,11047587,5485,0,1756375379,13172.59850814999,26715.450486960006,53317.65545160001 2025-08-28,10:03:01.000,240,11047576,4885,0,1756375380,13172.551353979994,28561.251079199996,53317.57859328 2025-08-28,10:03:02.000,240,11047603,5684,0,1756375381,13172.53788135999,28099.786832879996,53317.57160616 2025-08-28,10:03:03.000,240,11047623,5485,0,1756375382,13172.517672429989,27176.865389369996,53317.55763192 2025-08-28,10:03:04.000,240,11047548,4925,0,1756375383,13172.463781949999,36867.33259689,53317.494747840006 2025-08-28,10:03:05.000,240,11047543,5325,0,1756375384,13172.430100399994,28561.180587900002,53317.4109024 2025-08-28,10:03:06.000,240,11047598,5005,0,1756375385,13172.396418849989,27176.83014372,53317.424876640005 2025-08-28,10:03:07.000,240,11047674,5085,0,1756375386,13172.356000989988,23485.221910110005,53317.375966800006 2025-08-28,10:03:08.000,240,11047547,5525,0,1756375387,13172.315583129988,26715.387044789997,53317.39692816001 2025-08-28,10:03:09.000,240,11047562,4885,0,1756375388,13172.254956340003,29022.616637700005,53317.36897968001 2025-08-28,10:03:10.000,240,11047597,5405,0,1756375389,13172.254956340003,29484.059736630006,53317.33404408 2025-08-28,10:03:11.000,240,11047559,5605,0,1756375390,13172.180856929997,29484.038589239994,53317.22923728001 2025-08-28,10:03:12.000,240,11047564,5205,0,1756375391,13172.147175379992,33175.62567546,53317.27116 2025-08-28,10:03:13.000,240,11047599,5605,0,1756375392,13172.126966449992,25792.395109980003,53317.22923728001 2025-08-28,10:03:14.000,240,11047569,5485,0,1756375393,13172.086548589992,29945.42529513,53317.208275920006 2025-08-28,10:03:15.000,240,11047569,5645,0,1756375394,13172.046130729992,32714.133232620006,53317.138404720004 2025-08-28,10:03:16.000,240,11047639,5445,0,1756375395,13172.039394419997,24408.03761667,53317.096482 2025-08-28,10:03:17.000,240,11047680,5005,0,1756375396,13171.992240250001,25330.916765400005,53317.11045624001 2025-08-28,10:03:18.000,240,11047615,5405,0,1756375397,13171.985503939992,26253.774766739996,53317.05455928 2025-08-28,10:03:19.000,240,11047639,5565,0,1756375398,13171.965295009992,27176.689161119997,53316.97770096 2025-08-28,10:03:20.000,240,11047629,5605,0,1756375399,13171.978767629997,27176.717357639995,53316.991675200006 2025-08-28,10:03:21.000,240,11047575,5605,0,1756375400,13171.958558699997,28099.561260720002,53316.991675200006 2025-08-28,10:03:22.000,240,11047605,5605,0,1756375401,13171.904668219991,29483.97514707,53316.90782976 2025-08-28,10:03:23.000,240,11047580,5085,0,1756375402,13171.911404530001,28561.02550704,53316.96372672001 2025-08-28,10:03:24.000,240,11047584,4965,0,1756375403,13171.870986670001,32714.133232620006,53316.872894160006 2025-08-28,10:03:25.000,240,11047590,5365,0,1756375404,13171.850777740001,33175.5410859,53316.823984320006 2025-08-28,10:03:26.000,240,11047607,5445,0,1756375405,13171.823832499991,32252.58439674,53316.85891992 2025-08-28,10:03:27.000,240,11047561,5445,0,1756375406,13171.803623569991,30868.241001689996,53316.83097144 2025-08-28,10:03:28.000,240,11047560,4765,0,1756375407,13171.76994202,29483.925803160004,53316.803022960004 2025-08-28,10:03:29.000,240,11047599,5605,0,1756375408,13171.72952416,31791.218838240005,53316.79603584001 2025-08-28,10:03:30.000,240,11047539,5485,0,1756375409,13171.695842609995,30406.819050150007,53316.69821616001 2025-08-28,10:03:31.000,240,11047537,5405,0,1756375410,13171.615006889995,27638.12521092,53316.635332080004 2025-08-28,10:03:32.000,240,11047583,5445,0,1756375411,13171.615006889995,29483.925803160004,53316.67725480001 2025-08-28,10:03:33.000,240,11047578,5005,0,1756375412,13171.574589029995,29483.918754030004,53316.64930632001 2025-08-28,10:03:34.000,240,11047596,5085,0,1756375413,13171.58132533999,28560.997310520004,53316.74013888 2025-08-28,10:03:35.000,240,11047557,5525,0,1756375414,13171.534171169995,27638.13930918,53316.684241920004 2025-08-28,10:03:36.000,240,11047548,4845,0,1756375415,13171.50722593,28561.011408780003,53316.64930632001 2025-08-28,10:03:37.000,240,11047577,5445,0,1756375416,13171.48028068999,25792.303471289997,53316.62135784 2025-08-28,10:03:38.000,240,11047578,4845,0,1756375417,13171.43986282999,29022.419262059993,53316.572448 2025-08-28,10:03:39.000,240,11047533,5365,0,1756375418,13171.433126519994,24407.924830589996,53316.55847376001 2025-08-28,10:03:40.000,240,11047561,5645,0,1756375419,13171.44659914,28099.57535898,53316.516551040004 2025-08-28,10:03:41.000,240,11047598,5165,0,1756375420,13171.392708659994,29945.305459919997,53316.5025768 2025-08-28,10:03:42.000,240,11047570,5205,0,1756375421,13171.392708659994,32252.654888039993,53316.52353816 2025-08-28,10:03:43.000,240,11047621,5445,0,1756375422,13171.39944496999,27176.632768080002,53316.49558968 2025-08-28,10:03:44.000,240,11047585,5565,0,1756375423,13171.37923603999,26253.781815869996,53316.46065408001 2025-08-28,10:03:45.000,240,11047632,5085,0,1756375424,13171.40618128,24869.431371690007,53316.41174424001 2025-08-28,10:03:46.000,240,11047578,5044,0,1756375425,13171.37923603999,26715.20376741,53316.38379576 2025-08-28,10:03:47.000,240,11047566,4965,0,1756375426,13171.352290799994,27176.759652420005,53316.42571848 2025-08-28,10:03:48.000,240,11047526,5085,0,1756375427,13171.372499729994,26253.873454560002,53316.418731360005 2025-08-28,10:03:49.000,240,11047612,4965,0,1756375428,13171.33881817999,30868.318542120003,53316.39078288001 2025-08-28,10:03:50.000,240,11047569,5485,0,1756375429,13171.352290799994,31791.26113302,53316.369821520006 2025-08-28,10:03:51.000,240,11047541,5525,0,1756375430,13171.332081869994,32714.182576530002,53316.348860160004 2025-08-28,10:03:52.000,240,11047537,5485,0,1756375431,13171.284927699999,28561.04665443,53316.320911680006 2025-08-28,10:03:53.000,240,11047560,5044,0,1756375432,13171.311872939994,30868.311492990004,53316.34187304001 2025-08-28,10:03:54.000,240,11047577,5525,0,1756375433,13171.264718769999,23946.56632122,53316.24405336001 2025-08-28,10:03:55.000,240,11047550,5044,0,1756375434,13171.291664009994,28099.610604629997,53316.299950320004 2025-08-28,10:03:56.000,240,11047586,5005,0,1756375435,13171.31860924999,27176.65391547,53316.23706624 2025-08-28,10:03:57.000,240,11047593,5525,0,1756375436,13171.298400319989,26715.316553490004,53316.23007912 2025-08-28,10:03:58.000,240,11047553,5445,0,1756375437,13171.291664009994,27176.8019472,53316.26501472 2025-08-28,10:03:59.000,240,11047566,5044,0,1756375438,13171.284927699999,31791.28932954,53316.2580276 2025-08-28,10:04:00.000,240,11047583,5485,0,1756375439,13171.298400319989,30406.90363971,53316.22309200001 2025-08-28,10:04:01.000,240,11047538,5125,0,1756375440,13171.264718769999,29022.560244659995,53316.2580276 2025-08-28,10:04:02.000,240,11047526,5165,0,1756375441,13171.264718769999,24408.016469280003,53316.16719504 2025-08-28,10:04:03.000,240,11047544,5085,0,1756375442,13171.291664009994,29945.453491649998,53316.21610488 2025-08-28,10:04:04.000,240,11047543,5245,0,1756375443,13171.311872939994,29484.059736630006,53316.181169280004 2025-08-28,10:04:05.000,240,11047573,5485,0,1756375444,13171.271455079994,30868.34673864,53316.23007912 2025-08-28,10:04:06.000,240,11047535,5405,0,1756375445,13171.257982459989,31791.310476929997,53316.17418216001 2025-08-28,10:04:07.000,240,11047539,5525,0,1756375446,13171.264718769999,29484.080884020004,53316.17418216001 2025-08-28,10:04:08.000,240,11047583,5405,0,1756375447,13171.298400319989,28561.145342250005,53316.17418216001 2025-08-28,10:04:09.000,240,11047574,5245,0,1756375448,13171.298400319989,27638.259144390002,53316.16020792 2025-08-28,10:04:10.000,240,11047606,5125,0,1756375449,13171.278191389989,33175.66092111,53316.181169280004 2025-08-28,10:04:11.000,240,11047550,5085,0,1756375450,13171.311872939994,28561.20173529,53316.153220800006 2025-08-28,10:04:12.000,240,11047518,5445,0,1756375451,13171.298400319989,26715.323602620003,53316.181169280004 2025-08-28,10:04:13.000,240,11047563,5325,0,1756375452,13171.332081869994,31791.317526059996,53316.16719504 2025-08-28,10:04:14.000,240,11047622,5085,0,1756375453,13171.31860924999,30868.33968951,53316.16020792 2025-08-28,10:04:15.000,240,11047553,5605,0,1756375454,13171.365763419999,29484.038589239994,53316.14623368001 2025-08-28,10:04:16.000,240,11047583,5445,0,1756375455,13171.365763419999,27176.8019472,53316.14623368001 2025-08-28,10:04:17.000,240,11047507,5645,0,1756375456,13171.37923603999,26715.302455230005,53316.13924656 2025-08-28,10:04:18.000,240,11047613,5884,0,1756375457,13171.365763419999,25792.536092580005,53316.1182852 2025-08-28,10:04:19.000,240,11047556,5085,0,1756375458,13171.42639021,28099.765685489998,53316.181169280004 2025-08-28,10:04:20.000,240,11047593,5445,0,1756375459,13171.453335449994,26715.3658974,53316.202130640006 2025-08-28,10:04:21.000,240,11047577,5565,0,1756375460,13171.46680807,26715.379995659998,53316.23706624 2025-08-28,10:04:22.000,240,11047560,5165,0,1756375461,13171.48028068999,29484.151375319998,53316.19514352001 2025-08-28,10:04:23.000,240,11047593,5565,0,1756375462,13171.493753309995,25792.557239970003,53316.19514352001 2025-08-28,10:04:24.000,240,11047565,5445,0,1756375463,13171.534171169995,30406.995278400005,53316.21610488 2025-08-28,10:04:25.000,240,11047568,5005,0,1756375464,13171.58806165,29484.1231788,53316.24405336001 2025-08-28,10:04:26.000,240,11047599,5245,0,1756375465,13171.574589029995,26715.422290439994,53316.28597608 2025-08-28,10:04:27.000,240,11047523,5325,0,1756375466,13171.574589029995,33637.245002640004,53316.22309200001 2025-08-28,10:04:28.000,240,11047557,5405,0,1756375467,13171.62847951,30868.53001602,53316.202130640006 2025-08-28,10:04:29.000,240,11047562,5325,0,1756375468,13171.66889737,31329.98721321,53316.23706624 2025-08-28,10:04:30.000,240,11047617,5485,0,1756375469,13171.66889737,28561.335668760003,53316.299950320004 2025-08-28,10:04:31.000,240,11047562,5005,0,1756375470,13171.66216105999,35483.15838096,53316.251040480005 2025-08-28,10:04:32.000,240,11047518,5125,0,1756375471,13171.70931523,36406.09392273,53316.29296320001 2025-08-28,10:04:33.000,240,11047533,5565,0,1756375472,13171.74299677999,29945.693162070005,53316.29296320001 2025-08-28,10:04:34.000,240,11047522,4965,0,1756375473,13171.76320570999,32252.965049759994,53316.369821520006 2025-08-28,10:04:35.000,240,11047516,4925,0,1756375474,13171.803623569991,31791.465557789998,53316.369821520006 2025-08-28,10:04:36.000,240,11047558,5245,0,1756375475,13171.823832499991,32252.936853239997,53316.348860160004 2025-08-28,10:04:37.000,240,11047533,5645,0,1756375476,13171.817096189996,30868.565261669995,53316.34187304001 2025-08-28,10:04:38.000,240,11047506,4805,0,1756375477,13171.844041429991,31791.43736127,53316.40475712 2025-08-28,10:04:39.000,240,11047518,5125,0,1756375478,13171.844041429991,28561.307472240005,53316.44667984 2025-08-28,10:04:40.000,240,11047529,5445,0,1756375479,13171.877722979996,29022.771718560005,53316.46065408001 2025-08-28,10:04:41.000,240,11047453,5565,0,1756375480,13171.884459289991,31791.543098220005,53316.47462832 2025-08-28,10:04:42.000,240,11047560,5445,0,1756375481,13171.884459289991,29022.82106247,53316.47462832 2025-08-28,10:04:43.000,240,11047509,5525,0,1756375482,13171.877722979996,26254.084928459997,53316.46065408001 2025-08-28,10:04:44.000,240,11047475,5805,0,1756375483,13171.918140839996,29022.81401334,53316.5025768 2025-08-28,10:04:45.000,240,11047509,5645,0,1756375484,13171.938349769996,29022.750571170007,53316.52353816 2025-08-28,10:04:46.000,240,11047515,5325,0,1756375485,13171.938349769996,29022.799915080002,53316.488602560006 2025-08-28,10:04:47.000,240,11047489,5525,0,1756375486,13171.931613460001,29022.80696421,53316.56546088 2025-08-28,10:04:48.000,240,11047524,4965,0,1756375487,13171.945086079992,27638.44242177,53316.537512400006 2025-08-28,10:04:49.000,240,11047517,5445,0,1756375488,13171.965295009992,24869.776779060005,53316.57943512001 2025-08-28,10:04:50.000,240,11047511,5525,0,1756375489,13171.985503939992,28561.413209189996,53316.6423192 2025-08-28,10:04:51.000,240,11047526,5044,0,1756375490,13171.985503939992,25331.219877990006,53316.62834496001 2025-08-28,10:04:52.000,240,11047532,5165,0,1756375491,13172.012449180002,27638.519962200007,53316.62135784 2025-08-28,10:04:53.000,240,11047541,5565,0,1756375492,13172.025921799992,25331.226927120006,53316.67026768 2025-08-28,10:04:54.000,240,11047595,5165,0,1756375493,13172.059603349997,32714.443394340007,53316.67026768 2025-08-28,10:04:55.000,240,11047555,5325,0,1756375494,13172.052867040002,28561.342717890002,53316.684241920004 2025-08-28,10:04:56.000,240,11047590,4965,0,1756375495,13172.039394419997,29022.905652030007,53316.72616464001 2025-08-28,10:04:57.000,240,11047532,5085,0,1756375496,13172.106757519992,33175.98518109,53316.74013888 2025-08-28,10:04:58.000,240,11047591,5645,0,1756375497,13172.133702760002,28561.413209189996,53316.76110024 2025-08-28,10:04:59.000,240,11047560,5165,0,1756375498,13172.160647999997,26715.549174779997,53316.86590704001 2025-08-28,10:05:00.000,240,11047612,5005,0,1756375499,13172.133702760002,30868.642802100003,53316.851932800004 2025-08-28,10:05:01.000,240,11047544,4805,0,1756375500,13172.133702760002,28099.871422440003,53316.79603584001 2025-08-28,10:05:02.000,240,11047566,5085,0,1756375501,13172.180856929997,28561.335668760003,53316.84494568001 2025-08-28,10:05:03.000,240,11047601,5445,0,1756375502,13172.133702760002,27176.957028060002,53316.8868684 2025-08-28,10:05:04.000,240,11047547,5525,0,1756375503,13172.180856929997,29945.686112940006,53316.8868684 2025-08-28,10:05:05.000,240,11047546,5044,0,1756375504,13172.174120620002,31329.98016408,53316.823984320006 2025-08-28,10:05:06.000,240,11047554,5445,0,1756375505,13172.207802169993,29022.708276389996,53316.92879112 2025-08-28,10:05:07.000,240,11047533,5605,0,1756375506,13172.241483719998,27176.921782410005,53316.90782976 2025-08-28,10:05:08.000,240,11047554,5285,0,1756375507,13172.248220029993,30407.101015349996,53316.93577824 2025-08-28,10:05:09.000,240,11047563,5525,0,1756375508,13172.261692649998,26715.464585220005,53316.94975248 2025-08-28,10:05:10.000,240,11047524,5005,0,1756375509,13172.275165270003,28561.251079199996,53316.991675200006 2025-08-28,10:05:11.000,240,11047461,5645,0,1756375510,13172.268428959993,30407.136261000007,53317.0266108 2025-08-28,10:05:12.000,240,11047548,5165,0,1756375511,13172.322319439998,29945.657916419994,53317.019623680004 2025-08-28,10:05:13.000,240,11047570,5085,0,1756375512,13172.308846819993,28099.829127660007,53317.019623680004 2025-08-28,10:05:14.000,240,11047579,5005,0,1756375513,13172.356000989988,26254.007388030004,53317.096482 2025-08-28,10:05:15.000,240,11047556,5285,0,1756375514,13172.356000989988,28099.822078530007,53317.10346912 2025-08-28,10:05:16.000,240,11047551,5605,0,1756375515,13172.416627779989,31329.97311495,53317.15237896001 2025-08-28,10:05:17.000,240,11047563,5605,0,1756375516,13172.443573019998,30407.05872057,53317.1663532 2025-08-28,10:05:18.000,240,11047579,5645,0,1756375517,13172.396418849989,29022.694178129997,53317.13141760001 2025-08-28,10:05:19.000,240,11047576,5005,0,1756375518,13172.443573019998,30868.466573850004,53317.2362244 2025-08-28,10:05:20.000,240,11047543,5805,0,1756375519,13172.477254569989,26715.387044789997,53317.187314560004 2025-08-28,10:05:21.000,240,11047625,5605,0,1756375520,13172.477254569989,28099.695194190004,53317.2362244 2025-08-28,10:05:22.000,240,11047514,5245,0,1756375521,13172.483990879999,20716.52102175,53317.22225016 2025-08-28,10:05:23.000,240,11047574,5085,0,1756375522,13172.483990879999,27638.28734091,53317.327056960006 2025-08-28,10:05:24.000,240,11047555,5245,0,1756375523,13172.470518259994,29484.038589239994,53317.29910848001 2025-08-28,10:05:25.000,240,11047570,5005,0,1756375524,13172.517672429989,26253.866405430002,53317.327056960006 2025-08-28,10:05:26.000,240,11047602,5044,0,1756375525,13172.483990879999,29022.560244659995,53317.36199256 2025-08-28,10:05:27.000,240,11047583,5525,0,1756375526,13172.477254569989,27176.773750680004,53317.36897968001 2025-08-28,10:05:28.000,240,11047562,4965,0,1756375527,13172.490727189994,29484.045638370008,53317.36199256 2025-08-28,10:05:29.000,240,11047528,5165,0,1756375528,13172.477254569989,27176.689161119997,53317.40391528 2025-08-28,10:05:30.000,240,11047493,5485,0,1756375529,13172.504199809999,33175.58338068001,53317.3410312 2025-08-28,10:05:31.000,240,11047595,5565,0,1756375530,13172.483990879999,29022.468605970003,53317.45981224 2025-08-28,10:05:32.000,240,11047544,5005,0,1756375531,13172.477254569989,20716.35184263,53317.43186376 2025-08-28,10:05:33.000,240,11047534,5125,0,1756375532,13172.463781949999,28099.554211590003,53317.45282512 2025-08-28,10:05:34.000,240,11047563,5605,0,1756375533,13172.470518259994,27638.040621360007,53317.46679936001 2025-08-28,10:05:35.000,240,11047575,5565,0,1756375534,13172.477254569989,28560.969114000007,53317.51570920001 2025-08-28,10:05:36.000,240,11047524,5005,0,1756375535,13172.470518259994,29483.848262729996,53317.46679936001 2025-08-28,10:05:37.000,240,11047565,5445,0,1756375536,13172.497463499989,32713.999299150004,53317.5506448 2025-08-28,10:05:38.000,240,11047612,4925,0,1756375537,13172.510936119994,29022.384016409997,53317.48776072001 2025-08-28,10:05:39.000,240,11047580,4885,0,1756375538,13172.457045639989,29945.25611601,53317.57859328 2025-08-28,10:05:40.000,240,11047426,5125,0,1756375539,13172.490727189994,24869.20579953,53317.592567520005 2025-08-28,10:05:41.000,240,11047578,5205,0,1756375540,13172.470518259994,25792.176586949994,53317.60654176 2025-08-28,10:05:42.000,240,11047642,5365,0,1756375541,13172.470518259994,30868.057724309998,53317.58558040001 2025-08-28,10:05:43.000,240,11047584,5044,0,1756375542,13172.470518259994,31790.936873040002,53317.66942584 2025-08-28,10:05:44.000,240,11047577,5605,0,1756375543,13172.504199809999,34559.58841749,53317.65545160001 2025-08-28,10:05:45.000,240,11047582,5044,0,1756375544,13172.517672429989,27176.414245050008,53317.62750312 2025-08-28,10:05:46.000,240,11047605,5445,0,1756375545,13172.504199809999,32252.309480669996,53317.63449024001 2025-08-28,10:05:47.000,240,11047604,4925,0,1756375546,13172.510936119994,33175.125187230005,53317.64846448 2025-08-28,10:05:48.000,240,11047546,5205,0,1756375547,13172.510936119994,32252.27423502,53317.73929704 2025-08-28,10:05:49.000,240,11047552,5085,0,1756375548,13172.544617669999,33175.125187230005,53317.73929704 2025-08-28,10:05:50.000,240,11047546,5165,0,1756375549,13172.531145049994,28560.616657499995,53317.78121976001 2025-08-28,10:05:51.000,240,11047546,4925,0,1756375550,13172.551353979994,30406.318561919994,53317.78121976001 2025-08-28,10:05:52.000,240,11047563,5565,0,1756375551,13172.504199809999,29944.924806900002,53317.830129600006 2025-08-28,10:05:53.000,240,11047560,5165,0,1756375552,13172.490727189994,31329.247054559994,53317.84410384 2025-08-28,10:05:54.000,240,11047562,5085,0,1756375553,13172.490727189994,30406.339709310007,53317.83711672 2025-08-28,10:05:55.000,240,11047588,5285,0,1756375554,13172.504199809999,28099.08191988,53317.88602656 2025-08-28,10:05:56.000,240,11047548,5005,0,1756375555,13172.504199809999,30406.276267139998,53317.927949280005 2025-08-28,10:05:57.000,240,11047603,5445,0,1756375556,13172.490727189994,32252.09095764,53317.976859120005 2025-08-28,10:05:58.000,240,11047595,5365,0,1756375557,13172.524408739999,34097.849255099994,53317.91397504 2025-08-28,10:05:59.000,240,11047586,4925,0,1756375558,13172.477254569989,34559.2148136,53317.90698792 2025-08-28,10:06:00.000,240,11047538,5125,0,1756375559,13172.483990879999,26253.182639820006,53317.94891064001 2025-08-28,10:06:01.000,240,11047356,5405,0,1756375560,13172.517672429989,30406.142333669995,53317.976859120005 2025-08-28,10:06:02.000,240,11047528,5205,0,1756375561,13172.497463499989,33636.286320960004,53317.96288488 2025-08-28,10:06:03.000,240,11047489,5605,0,1756375562,13172.483990879999,29021.798938620006,53318.0048076 2025-08-28,10:06:04.000,240,11047485,5405,0,1756375563,13172.510936119994,28098.891593370005,53318.03275608 2025-08-28,10:06:05.000,240,11047470,4925,0,1756375564,13172.443573019998,26253.048706350004,53318.0048076 2025-08-28,10:06:06.000,240,11047494,5125,0,1756375565,13172.510936119994,30406.142333669995,53318.03275608 2025-08-28,10:06:07.000,240,11047506,5125,0,1756375566,13172.409891469993,23484.383063639994,53318.03275608 2025-08-28,10:06:08.000,240,11047587,5765,0,1756375567,13172.403155159998,29021.72139819,53318.06070456 2025-08-28,10:06:09.000,240,11047530,5044,0,1756375568,13172.416627779989,29021.70729993,53318.0746788 2025-08-28,10:06:10.000,240,11047552,4925,0,1756375569,13172.416627779989,24868.670065650003,53318.13057576 2025-08-28,10:06:11.000,240,11047524,4965,0,1756375570,13172.335792059988,31328.950991100006,53318.08865304001 2025-08-28,10:06:12.000,240,11047583,5565,0,1756375571,13172.315583129988,28560.264200999998,53318.03275608 2025-08-28,10:06:13.000,240,11047541,5725,0,1756375572,13172.295374199988,28098.743561640003,53318.06070456 2025-08-28,10:06:14.000,240,11047573,5525,0,1756375573,13172.254956340003,34559.045634480004,53318.12358864 2025-08-28,10:06:15.000,240,11047543,5325,0,1756375574,13172.201065859997,30405.987252809995,53318.12358864 2025-08-28,10:06:16.000,240,11047550,5165,0,1756375575,13172.167384309992,29021.615661239994,53318.08166592 2025-08-28,10:06:17.000,240,11047567,5485,0,1756375576,13172.106757519992,29021.636808630006,53318.12358864 2025-08-28,10:06:18.000,240,11047506,5044,0,1756375577,13172.066339659992,28560.200758830004,53318.0746788 2025-08-28,10:06:19.000,240,11047585,5605,0,1756375578,13172.012449180002,31328.824106760003,53318.08166592 2025-08-28,10:06:20.000,240,11047382,5044,0,1756375579,13171.972031320001,26714.38606833,53318.08865304001 2025-08-28,10:06:21.000,240,11047598,5085,0,1756375580,13171.904668219991,30867.39510609,53318.08166592 2025-08-28,10:06:22.000,240,11047571,5365,0,1756375581,13171.864250359991,26252.844281579994,53318.0746788 2025-08-28,10:06:23.000,240,11047563,5325,0,1756375582,13171.837305119996,28560.116169269997,53318.06769168001 2025-08-28,10:06:24.000,240,11047590,5125,0,1756375583,13171.756469399996,28560.109120139998,53318.03974320001 2025-08-28,10:06:25.000,240,11047537,5405,0,1756375584,13171.70257891999,30867.310516530008,53318.10262728 2025-08-28,10:06:26.000,240,11047399,5525,0,1756375585,13171.695842609995,30867.303467399994,53318.1096144 2025-08-28,10:06:27.000,240,11047547,5485,0,1756375586,13171.60827058,31790.16851787,53318.13057576 2025-08-28,10:06:28.000,240,11047576,5125,0,1756375587,13171.615006889995,31328.781811980007,53318.1096144 2025-08-28,10:06:29.000,240,11047576,5085,0,1756375588,13171.52743486,28098.574382520004,53318.08865304001 2025-08-28,10:06:30.000,240,11047556,5165,0,1756375589,13171.54090747999,28560.017481450006,53318.046730320006 2025-08-28,10:06:31.000,240,11047569,5684,0,1756375590,13171.473544379995,29944.276286940003,53318.08166592 2025-08-28,10:06:32.000,240,11047593,5925,0,1756375591,13171.44659914,34097.348766869996,53318.0746788 2025-08-28,10:06:33.000,240,11047598,5044,0,1756375592,13171.412917589994,31790.14737048,53318.0746788 2025-08-28,10:06:34.000,240,11047560,5005,0,1756375593,13171.385972349999,33174.427323359996,53318.0746788 2025-08-28,10:06:35.000,240,11047508,5125,0,1756375594,13171.39944496999,32713.012420950006,53318.095640160005 2025-08-28,10:06:36.000,240,11047539,5485,0,1756375595,13171.35902710999,28559.996334059993,53318.08865304001 2025-08-28,10:06:37.000,240,11047592,5005,0,1756375596,13171.298400319989,25791.274298310003,53318.025768960004 2025-08-28,10:06:38.000,240,11047551,5525,0,1756375597,13171.291664009994,29944.31153259,53318.025768960004 2025-08-28,10:06:39.000,240,11047625,5365,0,1756375598,13171.224300909998,29021.37599082,53318.03275608 2025-08-28,10:06:40.000,240,11047566,4925,0,1756375599,13171.170410429993,29021.326646910005,53318.025768960004 2025-08-28,10:06:41.000,240,11047575,5605,0,1756375600,13171.143465189998,32712.92783139,53318.01179472 2025-08-28,10:06:42.000,240,11047574,5365,0,1756375601,13171.096311019988,27175.582447709996,53317.96288488 2025-08-28,10:06:43.000,240,11047605,5565,0,1756375602,13171.082838399998,29021.340745170004,53317.9349364 2025-08-28,10:06:44.000,240,11047556,4925,0,1756375603,13171.055893160003,25791.189708749996,53317.96987200001 2025-08-28,10:06:45.000,240,11047513,5565,0,1756375604,13170.975057440002,25791.182659619997,53318.025768960004 2025-08-28,10:06:46.000,240,11047581,5405,0,1756375605,13170.961584819997,31789.935896580006,53317.94192352 2025-08-28,10:06:47.000,240,11047602,5125,0,1756375606,13170.900958029997,27636.948006210005,53317.95589776 2025-08-28,10:06:48.000,240,11047597,5525,0,1756375607,13170.874012790002,29482.68515628,53317.90698792 2025-08-28,10:06:49.000,240,11047580,5285,0,1756375608,13170.799913379997,31789.957043970004,53317.89301368 2025-08-28,10:06:50.000,240,11047536,4925,0,1756375609,13170.786440759992,28098.412252530004,53317.85109096001 2025-08-28,10:06:51.000,240,11047630,5085,0,1756375610,13170.746022899992,33635.77173447001,53317.90000080001 2025-08-28,10:06:52.000,240,11047576,5165,0,1756375611,13170.719077659996,30405.62774718,53317.858078080004 2025-08-28,10:06:53.000,240,11047552,5085,0,1756375612,13170.712341350001,29021.270253869996,53317.83711672 2025-08-28,10:06:54.000,240,11047573,5645,0,1756375613,13170.719077659996,28098.426350790003,53317.858078080004 2025-08-28,10:06:55.000,240,11047572,4845,0,1756375614,13170.692132420001,26252.675102459994,53317.82314248001 2025-08-28,10:06:56.000,240,11047599,5645,0,1756375615,13170.665187179991,35020.122178649995,53317.8650652 2025-08-28,10:06:57.000,240,11047568,5285,0,1756375616,13170.671923490001,28098.560284260006,53317.8650652 2025-08-28,10:06:58.000,240,11047581,5645,0,1756375617,13170.665187179991,29944.360876499995,53317.830129600006 2025-08-28,10:06:59.000,240,11047547,5485,0,1756375618,13170.665187179991,29482.83318801,53317.760258400005 2025-08-28,10:07:00.000,240,11047460,5085,0,1756375619,13170.6112967,26714.273282249997,53317.77423264 2025-08-28,10:07:01.000,240,11047588,4925,0,1756375620,13170.638241939996,30405.825122819995,53317.77423264 2025-08-28,10:07:02.000,240,11047570,5365,0,1756375621,13170.624769319991,33635.92681533001,53317.71833568 2025-08-28,10:07:03.000,240,11047592,5085,0,1756375622,13170.597824079996,27637.131283590003,53317.73929704 2025-08-28,10:07:04.000,240,11047588,5285,0,1756375623,13170.604560389991,33174.5542077,53317.71833568 2025-08-28,10:07:05.000,240,11047572,5205,0,1756375624,13170.577615149996,27175.808019870005,53317.75327128001 2025-08-28,10:07:06.000,240,11047565,5725,0,1756375625,13170.55066991,32251.731452010004,53317.76724552 2025-08-28,10:07:07.000,240,11047558,5205,0,1756375626,13170.55066991,30405.959056289998,53317.71833568 2025-08-28,10:07:08.000,240,11047443,5405,0,1756375627,13170.55066991,28560.165513180007,53317.65545160001 2025-08-28,10:07:09.000,240,11047558,5005,0,1756375628,13170.564142529991,29944.572350400005,53317.78121976001 2025-08-28,10:07:10.000,240,11047589,5445,0,1756375629,13170.557406219996,30406.09298976,53317.74628416 2025-08-28,10:07:11.000,240,11047661,5605,0,1756375630,13170.564142529991,32251.886532870005,53317.71833568 2025-08-28,10:07:12.000,240,11047615,5565,0,1756375631,13170.52372466999,31328.986236750003,53317.68340008001 2025-08-28,10:07:13.000,240,11047576,5044,0,1756375632,13170.55066991,28560.285348389996,53317.711348560006 2025-08-28,10:07:14.000,240,11047570,5125,0,1756375633,13170.564142529991,22561.525062300003,53317.690387200004 2025-08-28,10:07:15.000,240,11047617,5605,0,1756375634,13170.577615149996,26714.527050930003,53317.809168240005 2025-08-28,10:07:16.000,240,11047544,5405,0,1756375635,13170.584351459991,27637.49783835,53317.73230992001 2025-08-28,10:07:17.000,240,11047569,5605,0,1756375636,13170.557406219996,26714.590493099997,53317.69737432 2025-08-28,10:07:18.000,240,11047558,4925,0,1756375637,13170.54393359999,28099.011428579994,53317.68340008001 2025-08-28,10:07:19.000,240,11047606,5125,0,1756375638,13170.59108777,23945.995341689995,53317.795194 2025-08-28,10:07:20.000,240,11047628,5285,0,1756375639,13170.516988359996,26253.295425899996,53317.73230992001 2025-08-28,10:07:21.000,240,11047546,5005,0,1756375640,13170.496779429996,28099.08896901,53317.71833568 2025-08-28,10:07:22.000,240,11047559,5725,0,1756375641,13170.496779429996,32713.611596999996,53317.75327128001 2025-08-28,10:07:23.000,240,11047566,4925,0,1756375642,13170.48330680999,23946.12222603,53317.76724552 2025-08-28,10:07:24.000,240,11047555,5565,0,1756375643,13170.42941633,25791.93691653,53317.690387200004 2025-08-28,10:07:25.000,240,11047546,5165,0,1756375644,13170.436152639995,29944.94595429,53317.75327128001 2025-08-28,10:07:26.000,240,11047567,5725,0,1756375645,13170.375525849995,28560.673050540005,53317.7253228 2025-08-28,10:07:27.000,240,11047567,5445,0,1756375646,13170.36205322999,32252.26718589,53317.73929704 2025-08-28,10:07:28.000,240,11047566,5085,0,1756375647,13170.32163536999,22561.849322280003,53317.711348560006 2025-08-28,10:07:29.000,240,11047546,4925,0,1756375648,13170.32837168,32252.337677190008,53317.70436144001 2025-08-28,10:07:30.000,240,11047535,5645,0,1756375649,13170.24753596,28560.778787489995,53317.74628416 2025-08-28,10:07:31.000,240,11047595,5565,0,1756375650,13170.254272269995,28099.40617986,53317.69737432 2025-08-28,10:07:32.000,240,11047584,5285,0,1756375651,13170.2071181,28560.821082270006,53317.77423264 2025-08-28,10:07:33.000,240,11047605,5684,0,1756375652,13170.22732703,28099.385032470003,53317.73230992001 2025-08-28,10:07:34.000,240,11047512,5205,0,1756375653,13170.2071181,27176.562276779994,53317.760258400005 2025-08-28,10:07:35.000,240,11047529,5645,0,1756375654,13170.173436549994,29022.369918149998,53317.73929704 2025-08-28,10:07:36.000,240,11047558,4925,0,1756375655,13170.20038178999,35021.31348162,53317.78820688 2025-08-28,10:07:37.000,240,11047498,5285,0,1756375656,13170.18690917,34098.40613637,53317.73230992001 2025-08-28,10:07:38.000,240,11047604,5085,0,1756375657,13170.166700239999,30406.776755369996,53317.70436144001 2025-08-28,10:07:39.000,240,11047528,5245,0,1756375658,13170.166700239999,29483.946950550002,53317.69737432 2025-08-28,10:07:40.000,240,11047594,5525,0,1756375659,13170.153227619994,28099.631752019995,53317.68340008001 2025-08-28,10:07:41.000,240,11047550,5005,0,1756375660,13170.146491309999,28561.018457910002,53317.711348560006 2025-08-28,10:07:42.000,240,11047577,5605,0,1756375661,13170.11954606999,24869.431371690007,53317.68340008001 2025-08-28,10:07:43.000,240,11047612,5165,0,1756375662,13170.15996392999,31329.846230609997,53317.69737432 2025-08-28,10:07:44.000,240,11047575,5605,0,1756375663,13170.112809759994,29945.488737299995,53317.70436144001 2025-08-28,10:07:45.000,240,11047583,5525,0,1756375664,13170.153227619994,28561.173538770003,53317.7253228 2025-08-28,10:07:46.000,240,11047580,5085,0,1756375665,13170.133018689994,29022.701227259997,53317.711348560006 2025-08-28,10:07:47.000,240,11047607,5884,0,1756375666,13170.126282379999,30868.49477037,53317.690387200004 2025-08-28,10:07:48.000,240,11047605,5565,0,1756375667,13170.092600829994,30407.072818829998,53317.66942584 2025-08-28,10:07:49.000,240,11047554,5165,0,1756375668,13170.058919279989,25331.13528843,53317.690387200004 2025-08-28,10:07:50.000,240,11047586,5165,0,1756375669,13170.058919279989,29484.313505309998,53317.68340008001 2025-08-28,10:07:51.000,240,11047589,5605,0,1756375670,13170.072391899994,29484.313505309998,53317.620516 2025-08-28,10:07:52.000,240,11047573,5605,0,1756375671,13170.099337139989,29484.398094870005,53317.68340008001 2025-08-28,10:07:53.000,240,11047599,5645,0,1756375672,13170.038710349989,30407.36183316,53317.662438720006 2025-08-28,10:07:54.000,240,11047564,5044,0,1756375673,13169.998292489989,26715.69015738,53317.641477360005 2025-08-28,10:07:55.000,240,11047568,5044,0,1756375674,13169.944402009998,29484.510880949994,53317.63449024001 2025-08-28,10:07:56.000,240,11047622,5165,0,1756375675,13169.897247839988,29945.982176399993,53317.69737432 2025-08-28,10:07:57.000,240,11047633,5684,0,1756375676,13169.930929389993,31791.832112549993,53317.66942584 2025-08-28,10:07:58.000,240,11047609,5485,0,1756375677,13169.877038909988,31791.895554720002,53317.641477360005 2025-08-28,10:07:59.000,240,11047615,5645,0,1756375678,13169.863566289998,34560.61759047001,53317.662438720006 2025-08-28,10:08:00.000,240,11047541,5525,0,1756375679,13169.802939499998,27638.851271310006,53317.68340008001 2025-08-28,10:08:01.000,240,11047621,5684,0,1756375680,13169.809675809993,25793.07887559,53317.58558040001 2025-08-28,10:08:02.000,240,11047602,5245,0,1756375681,13169.796203190002,24408.735480539995,53317.662438720006 2025-08-28,10:08:03.000,240,11047555,5285,0,1756375682,13169.802939499998,32253.52898016,53317.67641296 2025-08-28,10:08:04.000,240,11047645,5525,0,1756375683,13169.735576400002,29946.24299421,53317.67641296 2025-08-28,10:08:05.000,240,11047595,5565,0,1756375684,13169.735576400002,28100.484696750005,53317.61352888001 2025-08-28,10:08:06.000,240,11047579,5485,0,1756375685,13169.762521639997,26716.16244909,53317.69737432 2025-08-28,10:08:07.000,240,11047577,5525,0,1756375686,13169.722103779997,29023.497778949997,53317.641477360005 2025-08-28,10:08:08.000,240,11047553,5525,0,1756375687,13169.722103779997,26254.818037980003,53317.58558040001 2025-08-28,10:08:09.000,240,11047630,4965,0,1756375688,13169.762521639997,28100.675023260002,53317.56461904001 2025-08-28,10:08:10.000,240,11047536,5125,0,1756375689,13169.735576400002,32715.246995160007,53317.543657680006 2025-08-28,10:08:11.000,240,11047614,4965,0,1756375690,13169.749049019993,30869.411157270006,53317.60654176 2025-08-28,10:08:12.000,240,11047560,4965,0,1756375691,13169.749049019993,27177.817021919996,53317.62750312 2025-08-28,10:08:13.000,240,11047549,5245,0,1756375692,13169.755785330002,27177.845218439994,53317.59955464 2025-08-28,10:08:14.000,240,11047605,5525,0,1756375693,13169.755785330002,26716.423266900005,53317.65545160001 2025-08-28,10:08:15.000,240,11047559,5485,0,1756375694,13169.762521639997,29485.24399047,53317.620516 2025-08-28,10:08:16.000,240,11047621,5565,0,1756375695,13169.796203190002,29485.26513786,53317.58558040001 2025-08-28,10:08:17.000,240,11047589,5605,0,1756375696,13169.755785330002,31792.5722712,53317.57859328 2025-08-28,10:08:18.000,240,11047614,5165,0,1756375697,13169.782730569998,29485.321530899993,53317.56461904001 2025-08-28,10:08:19.000,240,11047456,5044,0,1756375698,13169.782730569998,34561.46348607,53317.60654176 2025-08-28,10:08:20.000,240,11047531,5525,0,1756375699,13169.782730569998,25332.277247489998,53317.57859328 2025-08-28,10:08:21.000,240,11047558,5005,0,1756375700,13169.782730569998,29946.87036678,53317.620516 2025-08-28,10:08:22.000,240,11047497,5684,0,1756375701,13169.782730569998,29485.540053930003,53317.56461904001 2025-08-28,10:08:23.000,240,11047580,5005,0,1756375702,13169.749049019993,28562.63975781,53317.57859328 2025-08-28,10:08:24.000,240,11047564,5165,0,1756375703,13169.762521639997,34100.21071365,53317.61352888001 2025-08-28,10:08:25.000,240,11047597,5405,0,1756375704,13169.749049019993,29024.230888470003,53317.58558040001 2025-08-28,10:08:26.000,240,11047578,4965,0,1756375705,13169.722103779997,32254.417170540008,53317.55763192 2025-08-28,10:08:27.000,240,11047590,4965,0,1756375706,13169.722103779997,30408.67297134,53317.55763192 2025-08-28,10:08:28.000,240,11047569,5405,0,1756375707,13169.681685919997,34561.879384739994,53317.65545160001 2025-08-28,10:08:29.000,240,11047516,4885,0,1756375708,13169.654740680002,28101.443378430005,53317.57160616 2025-08-28,10:08:30.000,240,11047547,5365,0,1756375709,13169.627795439992,29024.41416585,53317.59955464 2025-08-28,10:08:31.000,240,11047587,5605,0,1756375710,13169.674949610002,23486.963045220007,53317.61352888001 2025-08-28,10:08:32.000,240,11047591,5725,0,1756375711,13169.674949610002,25794.312473340004,53317.57859328 2025-08-28,10:08:33.000,240,11047579,5525,0,1756375712,13169.607586509992,25332.918718319997,53317.620516 2025-08-28,10:08:34.000,240,11047543,5525,0,1756375713,13169.600850199997,28563.253032120003,53317.57859328 2025-08-28,10:08:35.000,240,11047511,5765,0,1756375714,13169.580641269997,29486.188573890002,53317.56461904001 2025-08-28,10:08:36.000,240,11047529,5525,0,1756375715,13169.540223409997,29947.723311509995,53317.5506448 2025-08-28,10:08:37.000,240,11047532,5245,0,1756375716,13169.520014479996,29947.779704550005,53317.51570920001 2025-08-28,10:08:38.000,240,11047458,5085,0,1756375717,13169.486332929991,28102.0002597,53317.58558040001 2025-08-28,10:08:39.000,240,11047496,5085,0,1756375718,13169.452651380001,29486.35070388,53317.592567520005 2025-08-28,10:08:40.000,240,11047513,5445,0,1756375719,13169.432442450001,29947.857244979998,53317.61352888001 2025-08-28,10:08:41.000,240,11047523,5485,0,1756375720,13169.405497209991,29486.428244309995,53317.53667056001 2025-08-28,10:08:42.000,240,11047534,5285,0,1756375721,13169.378551969996,28102.035505349995,53317.592567520005 2025-08-28,10:08:43.000,240,11047480,4925,0,1756375722,13169.398760899996,28563.534997320006,53317.522696320004 2025-08-28,10:08:44.000,240,11047523,5565,0,1756375723,13169.31118887,30870.863278050005,53317.592567520005 2025-08-28,10:08:45.000,240,11047464,4885,0,1756375724,13169.32466148999,35024.09083884,53317.59955464 2025-08-28,10:08:46.000,240,11047495,5645,0,1756375725,13169.28424362999,27640.66994685,53317.620516 2025-08-28,10:08:47.000,240,11047552,5125,0,1756375726,13169.25056208,29025.133177109994,53317.58558040001 2025-08-28,10:08:48.000,240,11047508,5044,0,1756375727,13169.216880529995,32716.783705499998,53317.543657680006 2025-08-28,10:08:49.000,240,11047462,5125,0,1756375728,13169.20340790999,26256.333600929996,53317.5506448 2025-08-28,10:08:50.000,240,11047489,5565,0,1756375729,13169.18319897999,31332.433261319995,53317.522696320004 2025-08-28,10:08:51.000,240,11047542,4925,0,1756375730,13169.18993529,28102.176487949997,53317.52968344 2025-08-28,10:08:52.000,240,11047506,5044,0,1756375731,13169.156253739995,26256.333600929996,53317.53667056001 2025-08-28,10:08:53.000,240,11047494,5205,0,1756375732,13169.136044809995,28102.254028380004,53317.45981224 2025-08-28,10:08:54.000,240,11047508,4925,0,1756375733,13169.10236325999,30409.638702149998,53317.53667056001 2025-08-28,10:08:55.000,240,11047523,5405,0,1756375734,13169.095626949995,30409.6034565,53317.51570920001 2025-08-28,10:08:56.000,240,11047497,5485,0,1756375735,13169.10909957,30409.568210850004,53317.522696320004 2025-08-28,10:08:57.000,240,11047300,5125,0,1756375736,13169.075418019995,28563.809913389996,53317.494747840006 2025-08-28,10:08:58.000,240,11047515,5765,0,1756375737,13169.136044809995,28563.802864259997,53317.50173496 2025-08-28,10:08:59.000,240,11047556,5125,0,1756375738,13169.10909957,34101.46545879,53317.44583800001 2025-08-28,10:09:00.000,240,11047502,5245,0,1756375739,13169.1293085,33178.50876963,53317.50173496 2025-08-28,10:09:01.000,240,11047553,5684,0,1756375740,13169.075418019995,29025.37284753,53317.44583800001 2025-08-28,10:09:02.000,240,11047533,5684,0,1756375741,13169.06868171,26256.587369610002,53317.50872208 2025-08-28,10:09:03.000,240,11047504,5085,0,1756375742,13169.08889064,31332.820963470003,53317.43186376 2025-08-28,10:09:04.000,240,11047514,5125,0,1756375743,13169.095626949995,28564.007289030007,53317.50872208 2025-08-28,10:09:05.000,240,11047555,5605,0,1756375744,13169.095626949995,30409.955912999998,53317.375966800006 2025-08-28,10:09:06.000,240,11047569,5605,0,1756375745,13169.08215432999,27641.106992910005,53317.355005440004 2025-08-28,10:09:07.000,240,11047492,4925,0,1756375746,13169.095626949995,30409.991158649995,53317.4109024 2025-08-28,10:09:08.000,240,11047568,5445,0,1756375747,13169.08215432999,27641.191582469997,53317.40391528 2025-08-28,10:09:09.000,240,11047518,5205,0,1756375748,13169.10909957,23487.978119940002,53317.43186376 2025-08-28,10:09:10.000,240,11047533,5485,0,1756375749,13169.1293085,29025.69005838,53317.38295392 2025-08-28,10:09:11.000,240,11047556,4925,0,1756375750,13169.10236325999,29025.753500549996,53317.45981224 2025-08-28,10:09:12.000,240,11047478,5485,0,1756375751,13169.055209089995,30410.174436030007,53317.424876640005 2025-08-28,10:09:13.000,240,11047520,5085,0,1756375752,13169.10909957,27179.917662659995,53317.4109024 2025-08-28,10:09:14.000,240,11047506,5044,0,1756375753,13169.095626949995,32256.017323049993,53317.43885088 2025-08-28,10:09:15.000,240,11047506,5125,0,1756375754,13169.04173646999,32717.54501154,53317.38994104 2025-08-28,10:09:16.000,240,11047594,4805,0,1756375755,13169.04173646999,31333.19456736,53317.38994104 2025-08-28,10:09:17.000,240,11047506,4845,0,1756375756,13168.994582299994,30871.70917365,53317.44583800001 2025-08-28,10:09:18.000,240,11047538,5125,0,1756375757,13169.00131860999,29025.87333576,53317.473786480004 2025-08-28,10:09:19.000,240,11047540,4645,0,1756375758,13168.98110967999,26718.55915329,53317.424876640005 2025-08-28,10:09:20.000,240,11047591,5525,0,1756375759,13168.947428129999,29948.851172309995,53317.39692816001 2025-08-28,10:09:21.000,240,11047545,5325,0,1756375760,13168.933955509994,34563.57822507,53317.44583800001 2025-08-28,10:09:22.000,240,11047573,5565,0,1756375761,13168.907010269999,32256.144207389996,53317.48776072001 2025-08-28,10:09:23.000,240,11047586,5085,0,1756375762,13168.886801339999,28564.472531609994,53317.45981224 2025-08-28,10:09:24.000,240,11047550,5325,0,1756375763,13168.846383479999,35024.993127480004,53317.41788952001 2025-08-28,10:09:25.000,240,11047532,5165,0,1756375764,13168.859856099989,32717.678945010004,53317.3410312 2025-08-28,10:09:26.000,240,11047565,5485,0,1756375765,13168.832910859994,32717.693043270003,53317.4109024 2025-08-28,10:09:27.000,240,11047495,5645,0,1756375766,13168.785756689998,24872.751511919996,53317.41788952001 2025-08-28,10:09:28.000,240,11047564,5044,0,1756375767,13168.738602519988,29025.979072710004,53317.38994104 2025-08-28,10:09:29.000,240,11047578,5165,0,1756375768,13168.725129899998,25795.63770978,53317.36897968001 2025-08-28,10:09:30.000,240,11047604,4965,0,1756375769,13168.698184659988,24872.70216801,53317.4109024 2025-08-28,10:09:31.000,240,11047619,5485,0,1756375770,13168.691448349993,33640.64973243,53317.44583800001 2025-08-28,10:09:32.000,240,11047513,5645,0,1756375771,13168.624085249998,29025.979072710004,53317.36897968001 2025-08-28,10:09:33.000,240,11047404,5085,0,1756375772,13168.630821559993,26718.615546329995,53317.36199256 2025-08-28,10:09:34.000,240,11047568,4965,0,1756375773,13168.610612629993,32256.285189989998,53317.38295392 2025-08-28,10:09:35.000,240,11047585,5565,0,1756375774,13168.556722150002,29025.986121840004,53317.3410312 2025-08-28,10:09:36.000,240,11047608,5125,0,1756375775,13168.543249529997,36409.49865252001,53317.38295392 2025-08-28,10:09:37.000,240,11047637,5485,0,1756375776,13168.529776909993,29487.436269900005,53317.3410312 2025-08-28,10:09:38.000,240,11047644,5285,0,1756375777,13168.523040599997,32256.355681290006,53317.3410312 2025-08-28,10:09:39.000,240,11047563,5684,0,1756375778,13168.509567979992,28564.655808990006,53317.38994104 2025-08-28,10:09:40.000,240,11047618,4885,0,1756375779,13168.455677500002,28103.156317019995,53317.33404408 2025-08-28,10:09:41.000,240,11047600,4925,0,1756375780,13168.448941189992,34563.71215854,53317.36199256 2025-08-28,10:09:42.000,240,11047655,5684,0,1756375781,13168.442204879997,27641.670923309997,53317.306095600004 2025-08-28,10:09:43.000,240,11047599,5405,0,1756375782,13168.442204879997,28564.669907250005,53317.40391528 2025-08-28,10:09:44.000,240,11047642,5044,0,1756375783,13168.455677500002,30410.533941660004,53317.34801832001 2025-08-28,10:09:45.000,240,11047593,5445,0,1756375784,13168.395050710002,33640.88235371999,53317.29910848001 2025-08-28,10:09:46.000,240,11047605,5365,0,1756375785,13168.401787019997,28564.71220203,53317.355005440004 2025-08-28,10:09:47.000,240,11047568,5005,0,1756375786,13168.435468570002,30872.096875799994,53317.29212136 2025-08-28,10:09:48.000,240,11047522,5445,0,1756375787,13168.415259640002,35486.82392856,53317.33404408 2025-08-28,10:09:49.000,240,11047578,5205,0,1756375788,13168.408523329992,28103.346643530007,53317.327056960006 2025-08-28,10:09:50.000,240,11047588,5205,0,1756375789,13168.421995949997,29949.245923590002,53317.38994104 2025-08-28,10:09:51.000,240,11047605,5765,0,1756375790,13168.395050710002,28564.817938980006,53317.355005440004 2025-08-28,10:09:52.000,240,11047605,5725,0,1756375791,13168.388314399992,29487.866266829995,53317.31308272 2025-08-28,10:09:53.000,240,11047598,5205,0,1756375792,13168.415259640002,29487.852168569996,53317.36199256 2025-08-28,10:09:54.000,240,11047545,5525,0,1756375793,13168.442204879997,31795.236842340004,53317.327056960006 2025-08-28,10:09:55.000,240,11047561,5485,0,1756375794,13168.415259640002,22565.789785949994,53317.306095600004 2025-08-28,10:09:56.000,240,11047616,5285,0,1756375795,13168.395050710002,23488.767622500003,53317.31308272 2025-08-28,10:09:57.000,240,11047564,5245,0,1756375796,13168.395050710002,29949.41510271,53317.31308272 2025-08-28,10:09:58.000,240,11047570,5285,0,1756375797,13168.381578089997,26719.101936299994,53317.31308272 2025-08-28,10:09:59.000,240,11047597,5565,0,1756375798,13168.395050710002,30410.935742069996,53317.306095600004 2025-08-28,10:10:00.000,240,11047614,5245,0,1756375799,13168.388314399992,29949.457397489998,53317.31308272 2025-08-28,10:10:01.000,240,11047585,5405,0,1756375800,13168.381578089997,34102.73430219,53317.306095600004 2025-08-28,10:10:02.000,240,11047569,5565,0,1756375801,13168.374841780002,27642.164362409996,53317.33404408 2025-08-28,10:10:03.000,240,11047574,5325,0,1756375802,13168.401787019997,25796.250984090002,53317.375966800006 2025-08-28,10:10:04.000,240,11047626,5165,0,1756375803,13168.428732259992,34102.84003914001,53317.41788952001 2025-08-28,10:10:05.000,240,11047583,5725,0,1756375804,13168.435468570002,28103.635657859995,53317.375966800006 2025-08-28,10:10:06.000,240,11047595,5765,0,1756375805,13168.395050710002,31795.476512759997,53317.45981224 2025-08-28,10:10:07.000,240,11047573,5405,0,1756375806,13168.374841780002,29949.675920520007,53317.375966800006 2025-08-28,10:10:08.000,240,11047601,5845,0,1756375807,13168.401787019997,29949.690018780006,53317.43186376 2025-08-28,10:10:09.000,240,11047602,5285,0,1756375808,13168.388314399992,23950.58432532,53317.38994104 2025-08-28,10:10:10.000,240,11047542,5165,0,1756375809,13168.395050710002,29026.82496831,53317.424876640005 2025-08-28,10:10:11.000,240,11047605,5485,0,1756375810,13168.368105469992,28103.945819579996,53317.40391528 2025-08-28,10:10:12.000,240,11047557,5645,0,1756375811,13168.327687609992,26719.595375400007,53317.41788952001 2025-08-28,10:10:13.000,240,11047649,5765,0,1756375812,13168.341160229997,29488.45839375,53317.43186376 2025-08-28,10:10:14.000,240,11047599,5725,0,1756375813,13168.334423920001,30872.97801705,53317.45282512 2025-08-28,10:10:15.000,240,11047642,4925,0,1756375814,13168.334423920001,31795.91355882,53317.46679936001 2025-08-28,10:10:16.000,240,11047625,5605,0,1756375815,13168.334423920001,29488.62052374,53317.50872208 2025-08-28,10:10:17.000,240,11047615,5485,0,1756375816,13168.280533439996,33180.426132990004,53317.4109024 2025-08-28,10:10:18.000,240,11047607,5805,0,1756375817,13168.294006060001,28565.720227619997,53317.46679936001 2025-08-28,10:10:19.000,240,11047607,5245,0,1756375818,13168.294006060001,31796.08978707,53317.494747840006 2025-08-28,10:10:20.000,240,11047566,4645,0,1756375819,13168.246851889991,27181.362734309994,53317.4807736 2025-08-28,10:10:21.000,240,11047587,5645,0,1756375820,13168.260324509996,23028.099927870004,53317.424876640005 2025-08-28,10:10:22.000,240,11047553,5565,0,1756375821,13168.246851889991,29027.339554799997,53317.4807736 2025-08-28,10:10:23.000,240,11047605,5445,0,1756375822,13168.253588200001,29950.296243959994,53317.424876640005 2025-08-28,10:10:24.000,240,11047547,5485,0,1756375823,13168.307478679992,32719.243851870007,53317.45282512 2025-08-28,10:10:25.000,240,11047530,4885,0,1756375824,13168.280533439996,30411.929669400008,53317.4807736 2025-08-28,10:10:26.000,240,11047573,5605,0,1756375825,13168.287269749992,25335.660829889996,53317.473786480004 2025-08-28,10:10:27.000,240,11047611,5485,0,1756375826,13168.267060819991,33642.32037623999,53317.50872208 2025-08-28,10:10:28.000,240,11047602,4925,0,1756375827,13168.267060819991,29489.029373280006,53317.51570920001 2025-08-28,10:10:29.000,240,11047567,5485,0,1756375828,13168.314214990001,26720.215698839995,53317.50173496 2025-08-28,10:10:30.000,240,11047565,5684,0,1756375829,13168.294006060001,25335.76656684,53317.51570920001 2025-08-28,10:10:31.000,240,11047599,5565,0,1756375830,13168.307478679992,27181.79273124,53317.5506448 2025-08-28,10:10:32.000,240,11047563,5725,0,1756375831,13168.314214990001,31796.484538350007,53317.50173496 2025-08-28,10:10:33.000,240,11047556,5125,0,1756375832,13168.300742369996,27643.285174079996,53317.543657680006 2025-08-28,10:10:34.000,240,11047588,5005,0,1756375833,13168.327687609992,23028.558121320006,53317.53667056001 2025-08-28,10:10:35.000,240,11047595,5365,0,1756375834,13168.327687609992,30412.197536339998,53317.57160616 2025-08-28,10:10:36.000,240,11047616,4925,0,1756375835,13168.327687609992,31796.639619210007,53317.592567520005 2025-08-28,10:10:37.000,240,11047634,4845,0,1756375836,13168.368105469992,32719.64565228,53317.55763192 2025-08-28,10:10:38.000,240,11047610,5285,0,1756375837,13168.374841780002,27643.433205809997,53317.59955464 2025-08-28,10:10:39.000,240,11047609,5645,0,1756375838,13168.368105469992,30873.80276526,53317.57160616 2025-08-28,10:10:40.000,240,11047614,5165,0,1756375839,13168.341160229997,29489.381829780003,53317.620516 2025-08-28,10:10:41.000,240,11047572,5125,0,1756375840,13168.361369159997,28104.982041690004,53317.620516 2025-08-28,10:10:42.000,240,11047557,5645,0,1756375841,13168.368105469992,28105.0313856,53317.61352888001 2025-08-28,10:10:43.000,240,11047614,5125,0,1756375842,13168.395050710002,30412.458354150003,53317.63449024001 2025-08-28,10:10:44.000,240,11047654,5085,0,1756375843,13168.415259640002,29028.023320410008,53317.690387200004 2025-08-28,10:10:45.000,240,11047584,5285,0,1756375844,13168.415259640002,29489.56510716,53317.59955464 2025-08-28,10:10:46.000,240,11047612,5205,0,1756375845,13168.489359049992,32258.49156768,53317.690387200004 2025-08-28,10:10:47.000,240,11047607,5325,0,1756375846,13168.523040599997,31335.5771733,53317.67641296 2025-08-28,10:10:48.000,240,11047624,5044,0,1756375847,13168.509567979992,29951.219679989998,53317.711348560006 2025-08-28,10:10:49.000,240,11047589,5765,0,1756375848,13168.603876319998,23490.494659350006,53317.76724552 2025-08-28,10:10:50.000,240,11047600,5285,0,1756375849,13168.644294179998,25797.900480509998,53317.795194 2025-08-28,10:10:51.000,240,11047671,5725,0,1756375850,13168.624085249998,27643.86320274,53317.830129600006 2025-08-28,10:10:52.000,240,11047556,5405,0,1756375851,13168.657766799988,32258.695992449997,53317.83711672 2025-08-28,10:10:53.000,240,11047589,5445,0,1756375852,13168.758811449989,29028.41102256,53317.809168240005 2025-08-28,10:10:54.000,240,11047571,5485,0,1756375853,13168.785756689998,33643.28610705001,53317.830129600006 2025-08-28,10:10:55.000,240,11047625,5445,0,1756375854,13168.832910859994,26259.625544640003,53317.8650652 2025-08-28,10:10:56.000,240,11047541,5525,0,1756375855,13168.90027395999,29028.502661249993,53317.879039440006 2025-08-28,10:10:57.000,240,11047569,5405,0,1756375856,13168.94069181999,27182.652725099993,53317.94891064001 2025-08-28,10:10:58.000,240,11047566,4925,0,1756375857,13169.014791229994,33643.412991389996,53317.96987200001 2025-08-28,10:10:59.000,240,11047556,5044,0,1756375858,13169.014791229994,27182.7232164,53317.99083336001 2025-08-28,10:11:00.000,240,11047567,5605,0,1756375859,13169.04173646999,29028.685938630006,53317.98384624 2025-08-28,10:11:01.000,240,11047615,5485,0,1756375860,13169.055209089995,28567.235790570005,53318.01179472 2025-08-28,10:11:02.000,240,11047560,5125,0,1756375861,13169.095626949995,31797.640595670004,53318.0048076 2025-08-28,10:11:03.000,240,11047562,5125,0,1756375862,13169.176462669995,30413.261954970003,53318.06769168001 2025-08-28,10:11:04.000,240,11047591,5765,0,1756375863,13169.156253739995,30413.30424975,53318.046730320006 2025-08-28,10:11:05.000,240,11047610,4965,0,1756375864,13169.237089459995,30874.846036500006,53318.08865304001 2025-08-28,10:11:06.000,240,11047608,5445,0,1756375865,13169.26403469999,29490.446248410008,53318.13057576 2025-08-28,10:11:07.000,240,11047598,5085,0,1756375866,13169.29097994,34566.78557922,53318.1794856 2025-08-28,10:11:08.000,240,11047551,5485,0,1756375867,13169.27077101,31336.444216289994,53318.214421200006 2025-08-28,10:11:09.000,240,11047554,4925,0,1756375868,13169.31118887,33182.47038069001,53318.23538256001 2025-08-28,10:11:10.000,240,11047643,5005,0,1756375869,13169.26403469999,29490.551985359998,53318.2493568 2025-08-28,10:11:11.000,240,11047596,4925,0,1756375870,13507.015881790001,34105.49756115,53318.319228 2025-08-28,10:11:12.000,240,11047571,5925,0,1756375871,13169.338134109996,31798.077641730008,53318.24236968 2025-08-28,10:11:13.000,240,11047592,5044,0,1756375872,13169.365079349991,28106.215639439994,53318.34717648 2025-08-28,10:11:14.000,240,11047621,5605,0,1756375873,13169.378551969996,27183.280097669995,53318.34717648 2025-08-28,10:11:15.000,240,11047608,5125,0,1756375874,13169.32466148999,30875.163247350007,53318.41006056 2025-08-28,10:11:16.000,240,11047606,5205,0,1756375875,13169.365079349991,27183.294195929993,53318.42403480001 2025-08-28,10:11:17.000,240,11047635,5165,0,1756375876,13169.35160673,33182.653658070005,53318.39608632 2025-08-28,10:11:18.000,240,11047601,5445,0,1756375877,13169.317925179996,25798.8380148,53318.479931760005 2025-08-28,10:11:19.000,240,11047554,5005,0,1756375878,13169.297716249996,31798.16223129,53318.42403480001 2025-08-28,10:11:20.000,240,11047621,5525,0,1756375879,13169.26403469999,32259.689919779994,53318.44499616 2025-08-28,10:11:21.000,240,11047580,5044,0,1756375880,13169.216880529995,33182.68185459,53318.48691888 2025-08-28,10:11:23.000,240,11047563,5684,0,1756375882,13169.18993529,26721.829949609993,53318.50788024 2025-08-28,10:11:24.000,240,11047592,5005,0,1756375883,13169.196671599995,29490.770508390007,53318.55679008 2025-08-28,10:11:25.000,240,11047559,5605,0,1756375884,13169.18993529,28567.78562271,53318.54281584001 2025-08-28,10:11:26.000,240,11047529,5485,0,1756375885,13169.18319897999,29029.278065549996,53318.598712800005 2025-08-28,10:11:27.000,240,11047592,5165,0,1756375886,13169.21014422,34105.6032981,53318.598712800005 2025-08-28,10:11:28.000,240,11047616,5085,0,1756375887,13169.16299004999,29952.206558189995,53318.549802960006 2025-08-28,10:11:29.000,240,11047571,5605,0,1756375888,13169.18319897999,34105.525757669995,53318.52185448001 2025-08-28,10:11:30.000,240,11047625,5525,0,1756375889,13169.18993529,25337.282129789994,53318.55679008 2025-08-28,10:11:31.000,240,11047584,4845,0,1756375890,13169.176462669995,29029.144132080008,53318.58473856 2025-08-28,10:11:32.000,240,11047590,5125,0,1756375891,13169.22361683999,23029.848112110005,53318.61268704 2025-08-28,10:11:33.000,240,11047467,5645,0,1756375892,13169.24382576999,28567.715131410005,53318.549802960006 2025-08-28,10:11:34.000,240,11047529,5245,0,1756375893,13169.29097994,28106.31432726,53318.52185448001 2025-08-28,10:11:35.000,240,11047580,4965,0,1756375894,13169.30445255999,32259.647624999998,53318.55679008 2025-08-28,10:11:36.000,240,11047500,5005,0,1756375895,13169.344870419991,29952.277049490003,53318.598712800005 2025-08-28,10:11:37.000,240,11047544,5125,0,1756375896,13169.425706139991,31336.803721920005,53318.59172568001 2025-08-28,10:11:38.000,240,11047603,5525,0,1756375897,13169.466123999991,31336.768476269994,53318.60569992 2025-08-28,10:11:39.000,240,11047607,5405,0,1756375898,13169.520014479996,27183.456325920008,53318.61967416001 2025-08-28,10:11:40.000,240,11047565,5605,0,1756375899,13169.553696030001,26260.520784149994,53318.7035196 2025-08-28,10:11:41.000,240,11047555,5325,0,1756375900,13169.614322820002,30413.93867145,53318.696532480004 2025-08-28,10:11:42.000,240,11047531,5405,0,1756375901,13169.594113890002,27645.033358319997,53318.73845520001 2025-08-28,10:11:43.000,240,11047581,5565,0,1756375902,13169.634531750002,28106.589243330003,53318.73845520001 2025-08-28,10:11:44.000,240,11047594,5125,0,1756375903,13169.674949610002,28568.06758791,53318.72448096 2025-08-28,10:11:45.000,240,11047610,5085,0,1756375904,13169.661476989997,23491.784650140005,53318.717493840006 2025-08-28,10:11:46.000,240,11047545,5565,0,1756375905,13169.648004369992,28568.180373990006,53318.7733908 2025-08-28,10:11:47.000,240,11047610,5085,0,1756375906,13169.701894849997,29952.61540773,53318.7733908 2025-08-28,10:11:48.000,240,11047571,5205,0,1756375907,13169.701894849997,26722.22470089,53318.82230064 2025-08-28,10:11:49.000,240,11047575,5725,0,1756375908,13169.715367470002,26722.281093929996,53318.82230064 2025-08-28,10:11:50.000,240,11047579,5525,0,1756375909,13169.715367470002,34567.673769600005,53318.864223360004 2025-08-28,10:11:51.000,240,11047532,5085,0,1756375910,13169.742312709997,28568.328405720007,53318.80832640001 2025-08-28,10:11:52.000,240,11047591,5684,0,1756375911,13169.728840089992,29029.764455519995,53318.843262 2025-08-28,10:11:53.000,240,11047601,5485,0,1756375912,13169.728840089992,24876.325420830006,53318.85723624001 2025-08-28,10:11:54.000,240,11047556,5044,0,1756375913,13169.708631159992,28568.328405720007,53318.85723624001 2025-08-28,10:11:55.000,240,11047528,5165,0,1756375914,13169.722103779997,27645.30827439,53318.90614608001 2025-08-28,10:11:56.000,240,11047580,5044,0,1756375915,13169.782730569998,32721.654654330006,53318.99697864001 2025-08-28,10:11:57.000,240,11047592,4965,0,1756375916,13169.796203190002,30875.71307949,53319.02492712001 2025-08-28,10:11:58.000,240,11047567,5405,0,1756375917,13169.775994260002,25337.803765410004,53318.92012032 2025-08-28,10:11:59.000,240,11047599,5445,0,1756375918,13169.775994260002,25799.338503029998,53319.00396576001 2025-08-28,10:12:00.000,240,11047539,5405,0,1756375919,13169.829884739993,30414.2558823,53319.052875600006 2025-08-28,10:12:01.000,240,11047597,5605,0,1756375920,13169.890511529993,28106.77252071,53319.07383696001 2025-08-28,10:12:02.000,240,11047581,5645,0,1756375921,13169.910720459993,28568.25086529,53319.052875600006 2025-08-28,10:12:03.000,240,11047550,5085,0,1756375922,13169.978083559989,32260.190408010007,53319.06684984 2025-08-28,10:12:04.000,240,11047584,5285,0,1756375923,13170.058919279989,29491.228701839995,53319.101785440005 2025-08-28,10:12:05.000,240,11047585,5405,0,1756375924,13170.092600829994,23491.84104318,53319.16466952001 2025-08-28,10:12:06.000,240,11047556,5085,0,1756375925,13170.193645479994,35490.616360500004,53319.14370816001 2025-08-28,10:12:07.000,240,11047564,4885,0,1756375926,13170.24753596,29952.714095550007,53319.1576824 2025-08-28,10:12:08.000,240,11047564,5325,0,1756375927,13170.30816275,29952.819832499998,53319.220566480006 2025-08-28,10:12:09.000,240,11047503,5485,0,1756375928,13170.34184429999,30414.26998056,53319.2275536 2025-08-28,10:12:10.000,240,11047556,5205,0,1756375929,13170.34184429999,28106.864159400007,53319.24851496 2025-08-28,10:12:11.000,240,11047555,5565,0,1756375930,13170.38226215999,29029.933634639994,53319.269476320005 2025-08-28,10:12:12.000,240,11047542,5205,0,1756375931,13170.4092074,26722.471420439993,53319.33236040001 2025-08-28,10:12:13.000,240,11047584,5285,0,1756375932,13170.38899847,30875.825865570005,53319.32537328 2025-08-28,10:12:14.000,240,11047541,5445,0,1756375933,13170.40247108999,29030.01117507,53319.33236040001 2025-08-28,10:12:15.000,240,11047591,5765,0,1756375934,13170.415943709995,31798.923537330003,53319.37428312 2025-08-28,10:12:16.000,240,11047569,5365,0,1756375935,13170.38899847,25799.578173450005,53319.367296000004 2025-08-28,10:12:17.000,240,11047556,4765,0,1756375936,13170.38899847,31798.94468472,53319.4022316 2025-08-28,10:12:18.000,240,11047467,5525,0,1756375937,13170.38226215999,29030.01117507,53319.437167200005 2025-08-28,10:12:19.000,240,11047586,5085,0,1756375938,13170.38899847,32721.985963440005,53319.43018008001 2025-08-28,10:12:20.000,240,11047565,5445,0,1756375939,13170.36878954,28568.532830490003,53319.45812856001 2025-08-28,10:12:21.000,240,11047571,5485,0,1756375940,13170.4092074,28107.11087895,53319.50703840001 2025-08-28,10:12:22.000,240,11047580,5565,0,1756375941,13170.395734779995,26261.119960199998,53319.534986880004 2025-08-28,10:12:24.000,240,11047525,5725,0,1756375943,13170.456361569995,31337.529782309997,53319.52799976001 2025-08-28,10:12:25.000,240,11047453,5565,0,1756375944,13170.44288894999,26722.612403039995,53319.56992248 2025-08-28,10:12:26.000,240,11047545,5445,0,1756375945,13170.42941633,33183.457258890005,53319.56992248 2025-08-28,10:12:27.000,240,11047579,5485,0,1756375946,13170.456361569995,34567.87819437,53319.62581944001 2025-08-28,10:12:28.000,240,11047575,5485,0,1756375947,13170.516988359996,33645.027242159995,53319.66075504 2025-08-28,10:12:29.000,240,11047582,4605,0,1756375948,13170.52372466999,23030.672860320003,53319.66774216001 2025-08-28,10:12:30.000,240,11047546,5285,0,1756375949,13170.52372466999,26722.54896087,53319.67472928001 2025-08-28,10:12:31.000,240,11047520,4925,0,1756375950,13170.54393359999,31798.923537330003,53319.61883232 2025-08-28,10:12:32.000,240,11047555,5285,0,1756375951,13170.577615149996,28568.42004441,53319.6817164 2025-08-28,10:12:33.000,240,11047593,5445,0,1756375952,13170.6112967,28568.370700500003,53319.702677760004 2025-08-28,10:12:34.000,240,11047594,5245,0,1756375953,13170.658450869996,28568.448240929996,53319.71665200001 2025-08-28,10:12:35.000,240,11047544,5005,0,1756375954,13170.712341350001,32260.317292349995,53319.80748456 2025-08-28,10:12:36.000,240,11047569,5605,0,1756375955,13170.719077659996,30414.40391403,53319.84242016001 2025-08-28,10:12:37.000,240,11047567,5725,0,1756375956,13170.739286589996,33183.238735859995,53319.74460048001 2025-08-28,10:12:38.000,240,11047528,5044,0,1756375957,13170.779704449997,27645.435158730004,53319.80049744 2025-08-28,10:12:39.000,240,11047624,4765,0,1756375958,13170.766231829992,26722.485518700007,53319.86338152001 2025-08-28,10:12:40.000,240,11047548,5325,0,1756375959,13170.779704449997,26260.964879339997,53319.891330000006 2025-08-28,10:12:41.000,240,11047580,5005,0,1756375960,13170.793177070002,25337.987042790002,53319.940239840005 2025-08-28,10:12:42.000,240,11047568,4965,0,1756375961,13170.799913379997,26722.450273049995,53319.9961368 2025-08-28,10:12:43.000,240,11047501,5405,0,1756375962,13170.820122309997,29491.419028350007,53319.95421408 2025-08-28,10:12:44.000,240,11047488,4965,0,1756375963,13170.813386000002,30875.910455129997,53319.97517544 2025-08-28,10:12:45.000,240,11047557,5565,0,1756375964,13170.793177070002,30414.460307069996,53320.04504664 2025-08-28,10:12:46.000,240,11047567,5605,0,1756375965,13170.813386000002,25338.099828870007,53320.066008 2025-08-28,10:12:47.000,240,11047589,5645,0,1756375966,13170.840331239997,29952.981962489997,53320.07998224001 2025-08-28,10:12:48.000,240,11047580,5285,0,1756375967,13170.833594930002,30414.544896630003,53320.10094360001 2025-08-28,10:12:49.000,240,11047518,5165,0,1756375968,13170.860540169997,24876.635582550007,53320.17780192001 2025-08-28,10:12:50.000,240,11047582,4885,0,1756375969,13170.860540169997,27645.62548524,53320.14985344001 2025-08-28,10:12:51.000,240,11047527,5365,0,1756375970,13170.867276479992,29953.073601180004,53320.19876328001 2025-08-28,10:12:52.000,240,11047575,5525,0,1756375971,13170.853803860002,32722.014159960003,53320.14985344001 2025-08-28,10:12:53.000,240,11047596,5005,0,1756375972,13170.894221720002,28568.596272659997,53320.107930720005 2025-08-28,10:12:54.000,240,11047565,5645,0,1756375973,13170.927903269992,34106.51968500001,53320.12190496 2025-08-28,10:12:55.000,240,11047554,5125,0,1756375974,13170.948112199992,28107.068584170003,53320.17081480001 2025-08-28,10:12:56.000,240,11047516,4965,0,1756375975,13170.954848510002,31337.593224480006,53320.24767312001 2025-08-28,10:12:57.000,240,11047576,5245,0,1756375976,13170.968321129993,29953.09474857,53320.17081480001 2025-08-28,10:12:58.000,240,11047544,5205,0,1756375977,13171.008738989993,30414.629486189995,53320.25466024 2025-08-28,10:12:59.000,240,11047388,5285,0,1756375978,13170.968321129993,32722.084651259996,53320.23369888 2025-08-28,10:13:00.000,240,11047552,4965,0,1756375979,13170.975057440002,25799.768499960002,53320.21273752 2025-08-28,10:13:01.000,240,11047523,5725,0,1756375980,13170.948112199992,29491.595256600005,53320.21972464001 2025-08-28,10:13:02.000,240,11047538,5205,0,1756375981,13170.941375889997,31337.706010559996,53320.3105572 2025-08-28,10:13:03.000,240,11047528,5205,0,1756375982,13170.907694339992,31799.184355139994,53320.33151856 2025-08-28,10:13:04.000,240,11047551,5684,0,1756375983,13170.921166959997,28107.223665030004,53320.324531440005 2025-08-28,10:13:05.000,240,11047532,4885,0,1756375984,13170.907694339992,28107.188419380007,53320.34549280001 2025-08-28,10:13:06.000,240,11047549,5405,0,1756375985,13170.900958029997,31337.64256839,53320.324531440005 2025-08-28,10:13:07.000,240,11047568,4885,0,1756375986,13170.860540169997,30414.699977490003,53320.28260872 2025-08-28,10:13:08.000,240,11047508,5125,0,1756375987,13170.894221720002,26261.303237579996,53320.324531440005 2025-08-28,10:13:09.000,240,11047563,5525,0,1756375988,13170.874012790002,27184.231730219995,53320.35247992 2025-08-28,10:13:10.000,240,11047611,5485,0,1756375989,13170.833594930002,30414.756370529998,53320.36645416001 2025-08-28,10:13:11.000,240,11047571,5525,0,1756375990,13170.840331239997,33183.59119236001,53320.30357008 2025-08-28,10:13:12.000,240,11047580,4965,0,1756375991,13170.793177070002,28107.167271989994,53320.31754432001 2025-08-28,10:13:13.000,240,11047566,5285,0,1756375992,13170.772968140001,28568.652665700007,53320.394402640006 2025-08-28,10:13:14.000,240,11047570,5044,0,1756375993,13170.806649689992,28107.25891068,53320.36645416001 2025-08-28,10:13:15.000,240,11047495,5445,0,1756375994,13170.833594930002,31799.142060359998,53320.394402640006 2025-08-28,10:13:16.000,240,11047485,5245,0,1756375995,13170.806649689992,31799.205502530007,53320.3804284 2025-08-28,10:13:17.000,240,11047386,5285,0,1756375996,13170.806649689992,26261.282090189998,53320.41536400001 2025-08-28,10:13:18.000,240,11047538,5085,0,1756375997,13170.826858619992,28107.216615900004,53320.443312480005 2025-08-28,10:13:19.000,240,11047555,5605,0,1756375998,13170.826858619992,23953.79167947,53320.36645416001 2025-08-28,10:13:20.000,240,11047543,5525,0,1756375999,13170.860540169997,28107.139075469997,53320.40138976 2025-08-28,10:13:21.000,240,11047508,4885,0,1756376000,13170.894221720002,31337.621421000003,53320.40138976 2025-08-28,10:13:22.000,240,11047580,5245,0,1756376001,13170.921166959997,30414.58014228,53320.41536400001 2025-08-28,10:13:23.000,240,11047594,5325,0,1756376002,13170.961584819997,27645.597288720004,53320.43632536001 2025-08-28,10:13:25.000,240,11047583,5845,0,1756376004,13171.055893160003,30414.601289669998,53320.47824808 2025-08-28,10:13:26.000,240,11047579,5565,0,1756376005,13171.049156849993,31799.057470800006,53320.4502996 2025-08-28,10:13:27.000,240,11047580,4885,0,1756376006,13171.082838399998,28107.10382982,53320.47126096 2025-08-28,10:13:28.000,240,11047573,5245,0,1756376007,13171.096311019988,29953.038355530007,53320.492222320005 2025-08-28,10:13:29.000,240,11047577,5605,0,1756376008,13171.150201499993,31798.994028629997,53320.47824808 2025-08-28,10:13:30.000,240,11047619,5325,0,1756376009,13171.129992569993,28107.11087895,53320.50619656001 2025-08-28,10:13:31.000,240,11047590,5245,0,1756376010,13171.143465189998,28107.08973156,53320.50619656001 2025-08-28,10:13:32.000,240,11047601,5445,0,1756376011,13171.150201499993,28568.596272659997,53320.56908064 2025-08-28,10:13:33.000,240,11047596,5245,0,1756376012,13171.170410429993,26722.689943470003,53320.52715792 2025-08-28,10:13:34.000,240,11047581,5485,0,1756376013,13171.204091979998,31337.572077089993,53320.59702912 2025-08-28,10:13:35.000,240,11047588,5085,0,1756376014,13171.177146739989,28107.195468510006,53320.58305488001 2025-08-28,10:13:36.000,240,11047634,5085,0,1756376015,13171.163674119998,27645.674829149997,53320.590042 2025-08-28,10:13:37.000,240,11047587,5365,0,1756376016,13171.163674119998,26261.317335839994,53320.659913200005 2025-08-28,10:13:38.000,240,11047581,5645,0,1756376017,13171.129992569993,29953.249829430002,53320.61799048 2025-08-28,10:13:39.000,240,11047617,5405,0,1756376018,13171.163674119998,33183.68988018,53320.6249776 2025-08-28,10:13:40.000,240,11047612,5165,0,1756376019,13171.163674119998,30876.227665979997,53320.61799048 2025-08-28,10:13:41.000,240,11047591,5805,0,1756376020,13171.156937809988,28568.772500909996,53320.63895184 2025-08-28,10:13:42.000,240,11047439,5605,0,1756376021,13171.143465189998,29030.236747229996,53320.63895184 2025-08-28,10:13:43.000,240,11047612,4965,0,1756376022,13171.163674119998,31337.741256210007,53320.63895184 2025-08-28,10:13:44.000,240,11047620,4925,0,1756376023,13171.129992569993,30414.685879230005,53320.59702912 2025-08-28,10:13:45.000,240,11047612,5005,0,1756376024,13171.129992569993,28107.26595981,53320.68786168 2025-08-28,10:13:46.000,240,11047606,5085,0,1756376025,13171.123256259998,33183.69692931,53320.71581016 2025-08-28,10:13:47.000,240,11047575,5405,0,1756376026,13171.129992569993,29953.200485520007,53320.68786168 2025-08-28,10:13:48.000,240,11047552,5005,0,1756376027,13171.156937809988,31799.184355139994,53320.73677152 2025-08-28,10:13:49.000,240,11047575,5605,0,1756376028,13171.163674119998,27645.695976539995,53320.6948488 2025-08-28,10:13:50.000,240,11047603,5645,0,1756376029,13171.163674119998,28107.132026339998,53320.74375864 2025-08-28,10:13:51.000,240,11047592,5085,0,1756376030,13171.183883049998,27184.147140660003,53320.75773288 2025-08-28,10:13:52.000,240,11047558,5205,0,1756376031,13171.224300909998,25799.705057789994,53320.659913200005 2025-08-28,10:13:53.000,240,11047610,5044,0,1756376032,13171.284927699999,29491.574109210007,53320.73677152 2025-08-28,10:13:54.000,240,11047630,5165,0,1756376033,13171.264718769999,31799.001077759996,53320.729784400006 2025-08-28,10:13:55.000,240,11047636,5125,0,1756376034,13171.305136629999,29030.074617239996,53320.72279728001 2025-08-28,10:13:56.000,240,11047587,5605,0,1756376035,13171.305136629999,29491.461323130003,53320.74375864 2025-08-28,10:13:57.000,240,11047571,5485,0,1756376036,13171.332081869994,30875.959799040007,53320.76472 2025-08-28,10:13:58.000,240,11047551,5445,0,1756376037,13171.345554489999,28568.469388319994,53320.81362984 2025-08-28,10:13:59.000,240,11047607,5645,0,1756376038,13171.31860924999,28106.94874896,53320.79965560001 2025-08-28,10:14:00.000,240,11047617,5765,0,1756376039,13171.372499729994,33183.35152194,53320.84157832001 2025-08-28,10:14:01.000,240,11047639,5565,0,1756376040,13171.365763419999,27183.977961540004,53320.91843664001 2025-08-28,10:14:02.000,240,11047625,5605,0,1756376041,13171.372499729994,29491.34853705,53320.86952680001 2025-08-28,10:14:03.000,240,11047600,5005,0,1756376042,13171.365763419999,28106.920552440002,53320.89048816001 2025-08-28,10:14:04.000,240,11047590,5165,0,1756376043,13171.345554489999,29952.918520320003,53320.93241088 2025-08-28,10:14:05.000,240,11047573,5605,0,1756376044,13171.365763419999,30875.86816035,53320.9044624 2025-08-28,10:14:06.000,240,11047601,5605,0,1756376045,13171.311872939994,33644.79462087,53320.91144952 2025-08-28,10:14:07.000,240,11047560,5005,0,1756376046,13171.298400319989,26722.464371309994,53320.995294960005 2025-08-28,10:14:08.000,240,11047579,5605,0,1756376047,13171.325345559999,30414.326373599994,53320.876513920004 2025-08-28,10:14:09.000,240,11047598,5285,0,1756376048,13171.284927699999,24876.480501690006,53320.91144952 2025-08-28,10:14:10.000,240,11047565,5925,0,1756376049,13171.291664009994,30875.86816035,53320.91144952 2025-08-28,10:14:11.000,240,11047588,5405,0,1756376050,13171.305136629999,31798.81780038,53320.91843664001 2025-08-28,10:14:12.000,240,11047530,5085,0,1756376051,13171.298400319989,25799.45833824,53320.92542376 2025-08-28,10:14:13.000,240,11047530,5044,0,1756376052,13171.278191389989,26260.964879339997,53321.00926920001 2025-08-28,10:14:14.000,240,11047579,5605,0,1756376053,13171.278191389989,32260.310243219996,53320.93241088 2025-08-28,10:14:15.000,240,11047604,5285,0,1756376054,13171.257982459989,27183.942715890007,53320.96734648001 2025-08-28,10:14:16.000,240,11047560,5125,0,1756376055,13171.291664009994,30875.839963830003,53320.96734648001 2025-08-28,10:14:17.000,240,11047590,5044,0,1756376056,13171.257982459989,29491.34853705,53321.00926920001 2025-08-28,10:14:18.000,240,11047618,5085,0,1756376057,13171.271455079994,30414.361619250005,53321.00926920001 2025-08-28,10:14:19.000,240,11047562,5085,0,1756376058,13171.271455079994,30414.361619250005,53320.98830784001 2025-08-28,10:14:20.000,240,11047582,5325,0,1756376059,13171.251246149994,25799.45833824,53320.93939800001 2025-08-28,10:14:21.000,240,11047600,4925,0,1756376060,13171.237773529989,33183.302178030004,53320.98830784001 2025-08-28,10:14:22.000,240,11047567,5605,0,1756376061,13171.224300909998,30875.804718180007,53320.96734648001 2025-08-28,10:14:23.000,240,11047563,5525,0,1756376062,13171.217564599989,24414.92461668,53320.9743336 2025-08-28,10:14:24.000,240,11047648,5085,0,1756376063,13171.231037219994,29029.834946820003,53320.96734648001 2025-08-28,10:14:25.000,240,11047572,5325,0,1756376064,13171.251246149994,35029.11686853001,53321.00926920001 2025-08-28,10:14:26.000,240,11047574,5325,0,1756376065,13171.217564599989,31337.205522329998,53321.00926920001 2025-08-28,10:14:27.000,240,11047584,5005,0,1756376066,13171.217564599989,28568.24381616,53320.9743336 2025-08-28,10:14:28.000,240,11047565,5525,0,1756376067,13171.197355669989,30875.69898123,53321.00926920001 2025-08-28,10:14:29.000,240,11047563,5765,0,1756376068,13171.177146739989,26260.809798479997,53321.03023056 2025-08-28,10:14:30.000,240,11047599,5645,0,1756376069,13171.150201499993,26260.802749349998,53321.0791404 2025-08-28,10:14:31.000,240,11047595,5405,0,1756376070,13171.183883049998,26722.309290449994,53321.03023056 2025-08-28,10:14:32.000,240,11047529,5525,0,1756376071,13171.156937809988,31798.676817779997,53321.02324344 2025-08-28,10:14:33.000,240,11047561,5765,0,1756376072,13171.136728879988,26260.704061530007,53321.01625632001 2025-08-28,10:14:34.000,240,11047594,4925,0,1756376073,13171.096311019988,31798.634523,53321.02324344 2025-08-28,10:14:35.000,240,11047547,5725,0,1756376074,13171.116519949988,32260.211555400005,53321.01625632001 2025-08-28,10:14:36.000,240,11047429,5445,0,1756376075,13171.089574709993,27645.251881350006,53320.9743336 2025-08-28,10:14:37.000,240,11047584,5005,0,1756376076,13171.076102089988,26722.274044799997,53320.96734648001 2025-08-28,10:14:38.000,240,11047600,5125,0,1756376077,13171.042420539998,31798.690916039995,53321.065166160006 2025-08-28,10:14:39.000,240,11047571,5605,0,1756376078,13171.076102089988,29029.71511161,53320.98132072 2025-08-28,10:14:40.000,240,11047563,5485,0,1756376079,13171.062629469998,29952.770488590002,53320.98830784001 2025-08-28,10:14:41.000,240,11047596,5044,0,1756376080,13171.049156849993,25799.282109990003,53320.95337224 2025-08-28,10:14:42.000,240,11047572,5085,0,1756376081,13171.022211609998,31337.19142407,53320.95337224 2025-08-28,10:14:43.000,240,11047604,5085,0,1756376082,13171.049156849993,32260.141064099997,53320.98132072 2025-08-28,10:14:44.000,240,11047554,5125,0,1756376083,13171.022211609998,31337.142080160003,53320.995294960005 2025-08-28,10:14:45.000,240,11047550,5205,0,1756376084,13171.008738989993,30875.691932100002,53320.96035936 2025-08-28,10:14:46.000,240,11047608,4965,0,1756376085,13171.042420539998,30414.143096219996,53320.95337224 2025-08-28,10:14:47.000,240,11047520,4925,0,1756376086,13171.015475300002,29029.686915090002,53320.96734648001 2025-08-28,10:14:48.000,240,11047618,4925,0,1756376087,13171.002002679998,28106.702029410008,53320.98830784001 2025-08-28,10:14:49.000,240,11047562,5205,0,1756376088,13171.022211609998,28568.123980949997,53320.9743336 2025-08-28,10:14:50.000,240,11047595,5565,0,1756376089,13171.042420539998,32260.042376280006,53320.9743336 2025-08-28,10:14:51.000,240,11047624,5205,0,1756376090,13171.035684230003,29952.594260340004,53320.98132072 2025-08-28,10:14:52.000,240,11047565,5445,0,1756376091,13171.069365779993,33644.435115240005,53320.9743336 2025-08-28,10:14:53.000,240,11047602,5085,0,1756376092,13171.069365779993,24876.170339970005,53320.946385120005 2025-08-28,10:14:54.000,240,11047616,5285,0,1756376093,13171.096311019988,28106.568095940005,53320.96035936 2025-08-28,10:14:55.000,240,11047585,5725,0,1756376094,13171.089574709993,29952.495572519998,53320.96734648001 2025-08-28,10:14:56.000,240,11047601,5645,0,1756376095,13171.116519949988,29952.48852339,53320.96734648001 2025-08-28,10:14:57.000,240,11047367,5684,0,1756376096,13171.123256259998,30414.016211880007,53320.95337224 2025-08-28,10:14:58.000,240,11047581,5485,0,1756376097,13171.170410429993,29491.066571849995,53320.98830784001 2025-08-28,10:14:59.000,240,11047596,5165,0,1756376098,13171.150201499993,25799.16932391,53320.995294960005 2025-08-28,10:15:00.000,240,11047616,5085,0,1756376099,13171.183883049998,31336.930606259994,53320.95337224 2025-08-28,10:15:01.000,240,11047619,5565,0,1756376100,13171.197355669989,33182.90742675,53320.98132072 2025-08-28,10:15:02.000,240,11047573,5325,0,1756376101,13171.271455079994,26722.08371829,53321.00228208 2025-08-28,10:15:03.000,240,11047585,5485,0,1756376102,13171.278191389989,29490.974933160003,53320.98830784001 2025-08-28,10:15:04.000,240,11047583,5525,0,1756376103,13171.271455079994,29029.517735970003,53320.93939800001 2025-08-28,10:15:05.000,240,11047568,5325,0,1756376104,13171.305136629999,29029.496588580005,53320.96734648001 2025-08-28,10:15:06.000,240,11047618,5165,0,1756376105,13171.31860924999,32259.866148030007,53320.96734648001 2025-08-28,10:15:07.000,240,11047590,5044,0,1756376106,13171.332081869994,29490.974933160003,53320.98830784001 2025-08-28,10:15:08.000,240,11047630,5125,0,1756376107,13171.352290799994,32721.38678739,53320.96035936 2025-08-28,10:15:09.000,240,11047601,5525,0,1756376108,13171.372499729994,31798.366656059996,53320.98830784001 2025-08-28,10:15:10.000,240,11047623,5405,0,1756376109,13171.372499729994,30413.910474930002,53320.91144952 2025-08-28,10:15:11.000,240,11047590,5005,0,1756376110,13171.35902710999,25799.01424305,53320.946385120005 2025-08-28,10:15:12.000,240,11047531,5765,0,1756376111,13171.39944496999,29952.389835570008,53320.9743336 2025-08-28,10:15:13.000,240,11047604,5205,0,1756376112,13171.392708659994,25337.465407170006,53320.95337224 2025-08-28,10:15:14.000,240,11047577,5405,0,1756376113,13171.41965389999,31336.803721920005,53320.98132072 2025-08-28,10:15:15.000,240,11047492,5044,0,1756376114,13171.453335449994,34567.152133979995,53320.95337224 2025-08-28,10:15:16.000,240,11047585,5645,0,1756376115,13171.48028068999,26721.836998740007,53320.96734648001 2025-08-28,10:15:17.000,240,11047546,5285,0,1756376116,13171.513962239995,29029.285114679995,53321.00926920001 2025-08-28,10:15:18.000,240,11047585,5565,0,1756376117,13171.54764379,29952.29819688,53321.00926920001 2025-08-28,10:15:19.000,240,11047571,5645,0,1756376118,13171.594797959995,32259.668772389996,53320.995294960005 2025-08-28,10:15:20.000,240,11047559,5845,0,1756376119,13171.635215819995,32259.61237935,53321.05817904001 2025-08-28,10:15:21.000,240,11047563,5645,0,1756376120,13171.635215819995,26721.724212660003,53321.065166160006 2025-08-28,10:15:22.000,240,11047584,5085,0,1756376121,13171.72952416,29490.580181879996,53321.08612752001 2025-08-28,10:15:23.000,240,11047617,5445,0,1756376122,13171.803623569991,32721.06957654,53321.09311464 2025-08-28,10:15:24.000,240,11047578,5245,0,1756376123,13171.83056881,33182.5197246,53321.03721768001 2025-08-28,10:15:25.000,240,11047589,5805,0,1756376124,13171.904668219991,29029.165279470006,53321.12106312 2025-08-28,10:15:26.000,240,11047593,5165,0,1756376125,13171.951822390001,26721.625524839998,53321.0791404 2025-08-28,10:15:27.000,240,11047562,5125,0,1756376126,13171.965295009992,32259.499593269997,53321.12106312 2025-08-28,10:15:28.000,240,11047554,5245,0,1756376127,13172.032658110002,31336.53585498,53321.14202448 2025-08-28,10:15:29.000,240,11047623,5645,0,1756376128,13172.073075970002,30875.06455953,53321.14202448 2025-08-28,10:15:30.000,240,11047551,5485,0,1756376129,13172.126966449992,33182.47742982001,53321.13503736001 2025-08-28,10:15:31.000,240,11047629,5565,0,1756376130,13172.147175379992,30413.558018430005,53321.114076000005 2025-08-28,10:15:32.000,240,11047583,5405,0,1756376131,13172.147175379992,30875.043412140003,53321.15599872001 2025-08-28,10:15:33.000,240,11047626,5165,0,1756376132,13172.153911690002,32721.020232630006,53321.2188828 2025-08-28,10:15:34.000,240,11047596,4925,0,1756376133,13172.174120620002,29952.13606689,53321.19792144 2025-08-28,10:15:35.000,240,11047561,5525,0,1756376134,13172.133702760002,32259.527789789994,53321.20490856001 2025-08-28,10:15:36.000,240,11047581,5485,0,1756376135,13172.187593239993,30875.06455953,53321.16997296 2025-08-28,10:15:37.000,240,11047609,5645,0,1756376136,13172.153911690002,29490.67182057,53321.26779264 2025-08-28,10:15:38.000,240,11047562,5085,0,1756376137,13172.180856929997,31336.648641060005,53321.288754 2025-08-28,10:15:39.000,240,11047547,5765,0,1756376138,13172.214538480002,22568.355669270008,53321.24683128 2025-08-28,10:15:40.000,240,11047591,5765,0,1756376139,13172.174120620002,31798.119936510004,53321.232857040006 2025-08-28,10:15:41.000,240,11047582,5125,0,1756376140,13172.147175379992,32259.527789789994,53321.25381840001 2025-08-28,10:15:42.000,240,11047609,5765,0,1756376141,13172.153911690002,22568.320423619996,53321.26779264 2025-08-28,10:15:43.000,240,11047611,5365,0,1756376142,13172.120230139997,30413.543920170006,53321.30272824001 2025-08-28,10:15:44.000,240,11047579,5684,0,1756376143,13172.120230139997,27183.174360720004,53321.31670248 2025-08-28,10:15:45.000,240,11047556,5205,0,1756376144,13172.120230139997,25798.67588481,53321.34465096001 2025-08-28,10:15:46.000,240,11047558,5125,0,1756376145,13172.093284900002,30413.529821909993,53321.33766384 2025-08-28,10:15:47.000,240,11047617,5525,0,1756376146,13172.106757519992,29490.566083619997,53321.330676720005 2025-08-28,10:15:48.000,240,11047586,5044,0,1756376147,13172.079812279997,29951.99508429,53321.29574112 2025-08-28,10:15:49.000,240,11047628,5044,0,1756376148,13172.113493830002,29952.00213342,53321.379586560004 2025-08-28,10:15:50.000,240,11047573,5125,0,1756376149,13172.120230139997,29029.08068991,53321.400547920006 2025-08-28,10:15:51.000,240,11047585,5645,0,1756376150,13172.066339659992,29951.9739369,53321.35163808001 2025-08-28,10:15:52.000,240,11047548,5205,0,1756376151,13172.100021209997,27183.033378120002,53321.3586252 2025-08-28,10:15:53.000,240,11047590,5044,0,1756376152,13172.086548589992,30874.888331280003,53321.29574112 2025-08-28,10:15:54.000,240,11047575,5725,0,1756376153,13172.066339659992,27183.012230730004,53321.330676720005 2025-08-28,10:15:55.000,240,11047603,5605,0,1756376154,13172.052867040002,29490.467395800006,53321.27477976001 2025-08-28,10:15:56.000,240,11047584,4925,0,1756376155,13172.086548589992,29490.52378884,53321.30971536 2025-08-28,10:15:57.000,240,11047603,5684,0,1756376156,13172.079812279997,25798.591295250008,53321.288754 2025-08-28,10:15:58.000,240,11047563,5365,0,1756376157,13172.039394419997,30413.45228148,53321.33766384 2025-08-28,10:15:59.000,240,11047581,5525,0,1756376158,13171.998976559997,29490.566083619997,53321.35163808001 2025-08-28,10:16:00.000,240,11047597,5445,0,1756376159,13171.945086079992,30413.543920170006,53321.31670248 2025-08-28,10:16:01.000,240,11047555,5684,0,1756376160,13171.897931909996,29029.010198610005,53321.30971536 2025-08-28,10:16:02.000,240,11047587,5605,0,1756376161,13171.911404530001,28567.581197940002,53321.20490856001 2025-08-28,10:16:03.000,240,11047553,5645,0,1756376162,13171.864250359991,30875.036363010004,53321.25381840001 2025-08-28,10:16:04.000,240,11047560,5245,0,1756376163,13171.817096189996,29490.601329269994,53321.26779264 2025-08-28,10:16:05.000,240,11047569,5684,0,1756376164,13171.783414639991,29490.559034489997,53321.281766880005 2025-08-28,10:16:06.000,240,11047584,5205,0,1756376165,13171.756469399996,26260.168327649997,53321.19792144 2025-08-28,10:16:07.000,240,11047609,5325,0,1756376166,13171.72278784999,31798.028297819998,53321.211895680004 2025-08-28,10:16:08.000,240,11047634,5245,0,1756376167,13171.64195212999,34566.982954859996,53321.19093432 2025-08-28,10:16:09.000,240,11047561,5565,0,1756376168,13171.66216105999,31336.564051499998,53321.18394720001 2025-08-28,10:16:10.000,240,11047598,5485,0,1756376169,13171.64195212999,29490.622476660006,53321.16997296 2025-08-28,10:16:11.000,240,11047586,5044,0,1756376170,13171.64195212999,31797.943708260005,53321.12805024 2025-08-28,10:16:12.000,240,11047600,5125,0,1756376171,13171.60153426999,29490.509690580002,53321.19792144 2025-08-28,10:16:13.000,240,11047553,5684,0,1756376172,13171.554380099995,28106.00416554,53321.15599872001 2025-08-28,10:16:14.000,240,11047600,5205,0,1756376173,13171.554380099995,31797.8591187,53321.09311464 2025-08-28,10:16:15.000,240,11047617,5925,0,1756376174,13171.554380099995,29951.924592990006,53321.13503736001 2025-08-28,10:16:16.000,240,11047429,5725,0,1756376175,13171.50722593,24875.564114790002,53321.114076000005 2025-08-28,10:16:17.000,240,11047603,5485,0,1756376176,13171.54090747999,31336.296184560008,53321.12106312 2025-08-28,10:16:18.000,240,11047587,5645,0,1756376177,13171.56111640999,24413.98708239,53321.09311464 2025-08-28,10:16:19.000,240,11047619,5765,0,1756376178,13171.56111640999,27644.398936619997,53321.01625632001 2025-08-28,10:16:20.000,240,11047529,5645,0,1756376179,13171.534171169995,28567.30628187,53320.995294960005 2025-08-28,10:16:21.000,240,11047579,5645,0,1756376180,13171.58806165,35489.495548830004,53321.01625632001 2025-08-28,10:16:22.000,240,11047581,5765,0,1756376181,13171.62847951,29951.65672605,53321.02324344 2025-08-28,10:16:23.000,240,11047556,5285,0,1756376182,13171.675633679995,31336.134054569993,53321.02324344 2025-08-28,10:16:24.000,240,11047565,5725,0,1756376183,13171.675633679995,33643.53987573,53320.9743336 2025-08-28,10:16:25.000,240,11047557,5765,0,1756376184,13171.6891063,23490.811870200007,53320.9743336 2025-08-28,10:16:26.000,240,11047540,5044,0,1756376185,13171.72278784999,29490.129037560007,53320.98830784001 2025-08-28,10:16:27.000,240,11047432,5044,0,1756376186,13171.736260469996,29490.171332340004,53320.995294960005 2025-08-28,10:16:28.000,240,11047582,4885,0,1756376187,13171.756469399996,31336.028317620003,53320.95337224 2025-08-28,10:16:29.000,240,11047619,5565,0,1756376188,13171.736260469996,31797.563055239996,53320.96734648001 2025-08-28,10:16:30.000,240,11047594,5085,0,1756376189,13171.74299677999,34104.95477814,53320.93939800001 2025-08-28,10:16:31.000,240,11047576,5085,0,1756376190,13171.736260469996,29028.692987760005,53320.946385120005 2025-08-28,10:16:32.000,240,11047577,5405,0,1756376191,13171.74299677999,31336.05651414,53320.96035936 2025-08-28,10:16:33.000,240,11047602,5445,0,1756376192,13171.74299677999,29951.642627790003,53321.00228208 2025-08-28,10:16:34.000,240,11047632,5005,0,1756376193,13171.70931523,29490.143135820006,53320.995294960005 2025-08-28,10:16:35.000,240,11047536,5285,0,1756376194,13171.6891063,29490.19247973,53320.93939800001 2025-08-28,10:16:36.000,240,11047535,5925,0,1756376195,13171.675633679995,29028.671840370007,53320.96734648001 2025-08-28,10:16:37.000,240,11047567,5684,0,1756376196,13171.70257891999,31336.098808919996,53320.91843664001 2025-08-28,10:16:38.000,240,11047563,5525,0,1756376197,13171.6891063,27182.75846205,53320.98132072 2025-08-28,10:16:39.000,240,11047576,5085,0,1756376198,13171.675633679995,30413.14916889,53320.93939800001 2025-08-28,10:16:40.000,240,11047555,5565,0,1756376199,13171.675633679995,27644.250904889996,53320.9743336 2025-08-28,10:16:41.000,240,11047607,5605,0,1756376200,13171.675633679995,33643.56807225,53320.96035936 2025-08-28,10:16:42.000,240,11047570,5165,0,1756376201,13171.72952416,31797.619448280006,53320.92542376 2025-08-28,10:16:43.000,240,11047602,5165,0,1756376202,13171.72952416,32259.076645470006,53320.93939800001 2025-08-28,10:16:44.000,240,11047612,5085,0,1756376203,13171.72952416,29490.22067625,53320.9743336 2025-08-28,10:16:45.000,240,11047568,5005,0,1756376204,13171.756469399996,34104.99002379,53320.88350104 2025-08-28,10:16:46.000,240,11047601,5525,0,1756376205,13171.783414639991,32720.547940920005,53320.96035936 2025-08-28,10:16:47.000,240,11047562,5125,0,1756376206,13171.79015095,29951.649676920002,53320.96734648001 2025-08-28,10:16:48.000,240,11047585,5765,0,1756376207,13171.837305119996,26259.766527240005,53320.995294960005 2025-08-28,10:16:49.000,240,11047580,5285,0,1756376208,13171.796887259996,29951.628529530004,53320.946385120005 2025-08-28,10:16:50.000,240,11047605,5765,0,1756376209,13171.864250359991,31336.05651414,53320.93241088 2025-08-28,10:16:51.000,240,11047618,5165,0,1756376210,13171.857514049996,31797.492563940003,53320.95337224 2025-08-28,10:16:52.000,240,11047557,5405,0,1756376211,13171.891195600001,26259.696035939996,53320.92542376 2025-08-28,10:16:53.000,240,11047569,5565,0,1756376212,13171.891195600001,27182.645675969994,53320.89048816001 2025-08-28,10:16:54.000,240,11047616,5085,0,1756376213,13171.911404530001,32258.872220699996,53320.93241088 2025-08-28,10:16:55.000,240,11047590,5044,0,1756376214,13171.904668219991,29028.552005160003,53320.946385120005 2025-08-28,10:16:56.000,240,11047575,5765,0,1756376215,13171.884459289991,26721.096840090002,53320.88350104 2025-08-28,10:16:57.000,240,11047559,5485,0,1756376216,13171.877722979996,29489.91051453,53320.946385120005 2025-08-28,10:16:58.000,240,11047572,5205,0,1756376217,13171.897931909996,35950.65668256,53320.91843664001 2025-08-28,10:16:59.000,240,11047601,5805,0,1756376218,13171.884459289991,31335.859138500004,53320.95337224 2025-08-28,10:17:00.000,240,11047635,5684,0,1756376219,13171.870986670001,29489.931661919996,53320.93939800001 2025-08-28,10:17:01.000,240,11047611,5485,0,1756376220,13171.837305119996,28566.925628850004,53320.98830784001 2025-08-28,10:17:02.000,240,11047429,5525,0,1756376221,13171.83056881,27182.539939020004,53320.93241088 2025-08-28,10:17:03.000,240,11047612,5325,0,1756376222,13171.803623569991,31335.88028589,53320.95337224 2025-08-28,10:17:04.000,240,11047575,5605,0,1756376223,13171.76320570999,30874.373744790006,53320.9044624 2025-08-28,10:17:05.000,240,11047511,5565,0,1756376224,13171.76320570999,32258.844024179998,53320.92542376 2025-08-28,10:17:06.000,240,11047489,5485,0,1756376225,13171.783414639991,29951.459350410005,53321.00926920001 2025-08-28,10:17:07.000,240,11047542,5085,0,1756376226,13171.716051539996,30412.930645860004,53320.98830784001 2025-08-28,10:17:08.000,240,11047618,5165,0,1756376227,13171.716051539996,29028.488562989995,53320.96035936 2025-08-28,10:17:09.000,240,11047614,5044,0,1756376228,13171.70257891999,26259.548004209995,53320.95337224 2025-08-28,10:17:10.000,240,11047568,5044,0,1756376229,13171.736260469996,30412.860154559996,53321.00228208 2025-08-28,10:17:11.000,240,11047592,5044,0,1756376230,13171.72278784999,33643.22971401,53320.92542376 2025-08-28,10:17:12.000,240,11047539,5525,0,1756376231,13171.72952416,32258.844024179998,53320.95337224 2025-08-28,10:17:13.000,240,11047622,5165,0,1756376232,13171.736260469996,29489.966907570008,53320.96035936 2025-08-28,10:17:14.000,240,11047546,5125,0,1756376233,13171.716051539996,31335.866187630003,53321.00228208 2025-08-28,10:17:15.000,240,11047567,5765,0,1756376234,13171.74973309,28105.531873829997,53320.91843664001 2025-08-28,10:17:16.000,240,11047591,5565,0,1756376235,13171.74973309,28105.482529920002,53320.98132072 2025-08-28,10:17:17.000,240,11047566,5205,0,1756376236,13171.79015095,25336.598364179998,53320.93939800001 2025-08-28,10:17:18.000,240,11047552,4925,0,1756376237,13171.864250359991,24875.09887221,53320.98830784001 2025-08-28,10:17:19.000,240,11047577,5765,0,1756376238,13171.850777740001,27182.42715294,53320.96734648001 2025-08-28,10:17:20.000,240,11047544,5125,0,1756376239,13171.850777740001,26721.019299659994,53320.98132072 2025-08-28,10:17:21.000,240,11047539,5365,0,1756376240,13171.891195600001,31797.295188300006,53320.995294960005 2025-08-28,10:17:22.000,240,11047557,5525,0,1756376241,13171.870986670001,30874.317351749996,53320.98132072 2025-08-28,10:17:23.000,240,11047569,5485,0,1756376242,13171.891195600001,29489.868219750002,53320.93241088 2025-08-28,10:17:24.000,240,11047524,5285,0,1756376243,13171.938349769996,32720.216631810006,53320.96035936 2025-08-28,10:17:25.000,240,11047582,5325,0,1756376244,13171.931613460001,28566.848088419996,53320.98830784001 2025-08-28,10:17:26.000,240,11047549,5565,0,1756376245,13171.911404530001,29951.381809979997,53320.96734648001 2025-08-28,10:17:27.000,240,11047578,4965,0,1756376246,13171.918140839996,30874.26800784,53320.91843664001 2025-08-28,10:17:28.000,240,11047624,5205,0,1756376247,13171.918140839996,30412.747368480006,53320.95337224 2025-08-28,10:17:29.000,240,11047536,5005,0,1756376248,13171.904668219991,28105.383842099996,53320.98830784001 2025-08-28,10:17:30.000,240,11047535,5845,0,1756376249,13171.864250359991,33643.166271840004,53320.995294960005 2025-08-28,10:17:31.000,240,11047619,5684,0,1756376250,13171.823832499991,30412.768515870004,53320.995294960005 2025-08-28,10:17:32.000,240,11047566,4965,0,1756376251,13171.83056881,29028.291187349998,53321.00228208 2025-08-28,10:17:33.000,240,11047540,5005,0,1756376252,13171.850777740001,31335.704057640003,53321.00228208 2025-08-28,10:17:34.000,240,11047535,5525,0,1756376253,13171.796887259996,29951.149188690004,53321.07215328 2025-08-28,10:17:35.000,240,11047582,5205,0,1756376254,13171.79015095,32258.66779593,53321.02324344 2025-08-28,10:17:36.000,240,11047553,5605,0,1756376255,13171.796887259996,28566.79169538,53321.03023056 2025-08-28,10:17:37.000,240,11047577,5765,0,1756376256,13171.79015095,26259.399972479994,53320.98830784001 2025-08-28,10:17:38.000,240,11047580,5165,0,1756376257,13171.74973309,34566.024273179995,53320.98132072 2025-08-28,10:17:39.000,240,11047620,5005,0,1756376258,13171.783414639991,29951.233778249996,53320.995294960005 2025-08-28,10:17:40.000,240,11047580,5245,0,1756376259,13171.776678329996,29951.261974769994,53321.03721768001 2025-08-28,10:17:41.000,240,11047543,5605,0,1756376260,13171.783414639991,33181.638583349995,53321.01625632001 2025-08-28,10:17:42.000,240,11047580,5165,0,1756376261,13171.76994202,27643.89139926,53321.00926920001 2025-08-28,10:17:43.000,240,11047607,5525,0,1756376262,13171.803623569991,31797.252893519995,53320.9743336 2025-08-28,10:17:44.000,240,11047582,5125,0,1756376263,13171.796887259996,31335.711106770003,53321.02324344 2025-08-28,10:17:45.000,240,11047558,5165,0,1756376264,13171.817096189996,35950.49455257,53321.00926920001 2025-08-28,10:17:46.000,240,11047575,5405,0,1756376265,13171.823832499991,28566.79169538,53321.02324344 2025-08-28,10:17:47.000,240,11047551,5485,0,1756376266,13171.817096189996,24874.915594830003,53320.98132072 2025-08-28,10:17:48.000,240,11047568,5245,0,1756376267,13171.837305119996,31797.090763529995,53320.95337224 2025-08-28,10:17:49.000,240,11047592,4845,0,1756376268,13171.837305119996,29028.213646920005,53321.05817904001 2025-08-28,10:17:50.000,240,11047591,5445,0,1756376269,13171.870986670001,30874.141123499998,53320.946385120005 2025-08-28,10:17:51.000,240,11047625,5684,0,1756376270,13171.891195600001,29028.136106489997,53321.00228208 2025-08-28,10:17:52.000,240,11047605,5765,0,1756376271,13171.897931909996,27182.236826430002,53320.98132072 2025-08-28,10:17:53.000,240,11047608,5325,0,1756376272,13171.897931909996,29951.071648259996,53321.065166160006 2025-08-28,10:17:54.000,240,11047604,5085,0,1756376273,13171.891195600001,26720.723236200007,53320.98830784001 2025-08-28,10:17:55.000,240,11047580,5205,0,1756376274,13171.911404530001,28566.608418000003,53320.9743336 2025-08-28,10:17:56.000,240,11047565,5765,0,1756376275,13171.884459289991,27182.09584383,53321.07215328 2025-08-28,10:17:57.000,240,11047642,5445,0,1756376276,13171.918140839996,30412.451305020004,53321.02324344 2025-08-28,10:17:58.000,240,11047575,5565,0,1756376277,13171.918140839996,33181.328421629994,53321.00228208 2025-08-28,10:17:59.000,240,11047572,5285,0,1756376278,13171.911404530001,28566.50268105,53321.03721768001 2025-08-28,10:18:00.000,240,11047580,5005,0,1756376279,13171.931613460001,32719.892371830007,53321.03023056 2025-08-28,10:18:01.000,240,11047584,4885,0,1756376280,13171.951822390001,28105.003189080002,53321.05119192 2025-08-28,10:18:02.000,240,11047592,4965,0,1756376281,13171.938349769996,29950.88837088,53321.065166160006 2025-08-28,10:18:03.000,240,11047537,5605,0,1756376282,13171.931613460001,33642.69398013,53321.00926920001 2025-08-28,10:18:04.000,240,11047539,5565,0,1756376283,13171.891195600001,31796.7312579,53321.044204800004 2025-08-28,10:18:05.000,240,11047544,5085,0,1756376284,13171.985503939992,28566.33350193,53321.10708888001 2025-08-28,10:18:06.000,240,11047556,5125,0,1756376285,13171.938349769996,27181.891419060004,53321.00228208 2025-08-28,10:18:07.000,240,11047560,5005,0,1756376286,13171.978767629997,29950.71919176,53321.09311464 2025-08-28,10:18:08.000,240,11047596,5245,0,1756376287,13172.012449180002,26258.927680769993,53321.114076000005 2025-08-28,10:18:09.000,240,11047605,5525,0,1756376288,13172.025921799992,26258.85014034,53321.044204800004 2025-08-28,10:18:10.000,240,11047583,5245,0,1756376289,13172.019185489997,29950.655749590005,53321.1490116 2025-08-28,10:18:11.000,240,11047544,5165,0,1756376290,13172.052867040002,33642.44021145,53321.10708888001 2025-08-28,10:18:12.000,240,11047604,5285,0,1756376291,13172.093284900002,29489.113962839998,53321.15599872001 2025-08-28,10:18:13.000,240,11047608,4925,0,1756376292,13172.140439069997,31335.041439420005,53321.17696008001 2025-08-28,10:18:14.000,240,11047557,5605,0,1756376293,13172.180856929997,32257.969932060005,53321.13503736001 2025-08-28,10:18:15.000,240,11047588,5645,0,1756376294,13172.254956340003,27643.200584520004,53321.16997296 2025-08-28,10:18:16.000,240,11047584,5165,0,1756376295,13172.302110509998,27181.679945159995,53321.15599872001 2025-08-28,10:18:17.000,240,11047545,5725,0,1756376296,13172.349264679993,29489.043471540004,53321.114076000005 2025-08-28,10:18:18.000,240,11047608,5285,0,1756376297,13172.369473609993,26258.70915774,53321.15599872001 2025-08-28,10:18:19.000,240,11047576,5245,0,1756376298,13172.416627779989,28566.065634989995,53321.22586992001 2025-08-28,10:18:20.000,240,11047536,5245,0,1756376299,13172.443573019998,26720.102912760005,53321.22586992001 2025-08-28,10:18:21.000,240,11047621,5684,0,1756376300,13172.443573019998,28104.55204476,53321.18394720001 2025-08-28,10:18:22.000,240,11047635,5605,0,1756376301,13172.470518259994,28104.516799110002,53321.31670248 2025-08-28,10:18:23.000,240,11047575,5605,0,1756376302,13172.497463499989,24874.15428879,53321.281766880005 2025-08-28,10:18:24.000,240,11047572,4965,0,1756376303,13172.504199809999,33180.834982529996,53321.26779264 2025-08-28,10:18:25.000,240,11047625,5884,0,1756376304,13172.551353979994,29488.951832849998,53321.30272824001 2025-08-28,10:18:26.000,240,11047576,5125,0,1756376305,13172.551353979994,29488.965931109997,53321.26779264 2025-08-28,10:18:27.000,240,11047589,5485,0,1756376306,13172.524408739999,30873.422112240005,53321.31670248 2025-08-28,10:18:28.000,240,11047595,5765,0,1756376307,13172.504199809999,30873.415063110006,53321.26779264 2025-08-28,10:18:29.000,240,11047561,5485,0,1756376308,13172.55809028999,32257.87124424,53321.29574112 2025-08-28,10:18:30.000,240,11047614,4685,0,1756376309,13172.591771839994,32257.85714598,53321.31670248 2025-08-28,10:18:31.000,240,11047631,5565,0,1756376310,13172.585035529999,32719.3213923,53321.3586252 2025-08-28,10:18:32.000,240,11047521,5485,0,1756376311,13172.62545339,34103.72118039,53321.40753504 2025-08-28,10:18:33.000,240,11047579,5725,0,1756376312,13172.605244459999,28104.54499563,53321.33766384 2025-08-28,10:18:34.000,240,11047589,5684,0,1756376313,13172.61871707999,33180.743343840004,53321.40753504 2025-08-28,10:18:35.000,240,11047589,5605,0,1756376314,13172.632189699994,29027.45234088,53321.42150928001 2025-08-28,10:18:36.000,240,11047580,4925,0,1756376315,13172.611980769994,29488.860194160006,53321.34465096001 2025-08-28,10:18:37.000,240,11047609,5645,0,1756376316,13172.605244459999,28104.481553460006,53321.37259944001 2025-08-28,10:18:38.000,240,11047597,5485,0,1756376317,13172.61871707999,29950.338538740005,53321.44247064001 2025-08-28,10:18:39.000,240,11047568,5125,0,1756376318,13172.63892600999,33642.158246249994,53321.37259944001 2025-08-28,10:18:40.000,240,11047612,5205,0,1756376319,13172.62545339,29950.317391350007,53321.41452216 2025-08-28,10:18:41.000,240,11047553,5725,0,1756376320,13172.59850814999,30873.217687469994,53321.400547920006 2025-08-28,10:18:42.000,240,11047638,5005,0,1756376321,13172.611980769994,30873.182441819998,53321.449457760005 2025-08-28,10:18:43.000,240,11047635,5485,0,1756376322,13172.61871707999,29950.190507010004,53321.47740624 2025-08-28,10:18:44.000,240,11047642,5085,0,1756376323,13172.62545339,29488.740358950003,53321.47041912001 2025-08-28,10:18:45.000,240,11047569,5684,0,1756376324,13172.605244459999,26719.85619321,53321.449457760005 2025-08-28,10:18:46.000,240,11047625,5684,0,1756376325,13172.62545339,27642.728292810003,53321.49138048001 2025-08-28,10:18:47.000,240,11047604,4925,0,1756376326,13172.64566232,28104.107949569996,53321.449457760005 2025-08-28,10:18:48.000,240,11047638,5165,0,1756376327,13172.611980769994,29027.085786120006,53321.47740624 2025-08-28,10:18:49.000,240,11047641,5684,0,1756376328,13172.611980769994,24873.759537510006,53321.41452216 2025-08-28,10:18:50.000,240,11047640,5085,0,1756376329,13172.605244459999,30411.39393552,53321.43548352 2025-08-28,10:18:51.000,240,11047644,5165,0,1756376330,13172.611980769994,31795.786674479998,53321.463432 2025-08-28,10:18:52.000,240,11047585,5645,0,1756376331,13172.57829921999,33641.61546324,53321.498367600005 2025-08-28,10:18:53.000,240,11047596,4885,0,1756376332,13172.585035529999,26258.081785169998,53321.50535472 2025-08-28,10:18:54.000,240,11047537,5725,0,1756376333,13172.591771839994,32257.265019059996,53321.5333032 2025-08-28,10:18:55.000,240,11047618,5085,0,1756376334,13172.551353979994,28103.91057393,53321.50535472 2025-08-28,10:18:56.000,240,11047660,5125,0,1756376335,13172.585035529999,25796.554096680004,53321.49138048001 2025-08-28,10:18:57.000,240,11047593,5485,0,1756376336,13172.564826599999,29026.853164829998,53321.49138048001 2025-08-28,10:18:58.000,240,11047582,5005,0,1756376337,13172.57829921999,33180.10892214,53321.47041912001 2025-08-28,10:18:59.000,240,11047607,5325,0,1756376338,13172.551353979994,32257.145183850007,53321.498367600005 2025-08-28,10:19:00.000,240,11047558,5044,0,1756376339,13172.55809028999,23027.67698007,53321.49138048001 2025-08-28,10:19:01.000,240,11047465,5405,0,1756376340,13172.497463499989,28565.410065899996,53321.47041912001 2025-08-28,10:19:02.000,240,11047597,5445,0,1756376341,13172.55809028999,30872.808837930002,53321.55426456 2025-08-28,10:19:03.000,240,11047605,5605,0,1756376342,13172.524408739999,29488.331509409996,53321.48439336 2025-08-28,10:19:04.000,240,11047570,5085,0,1756376343,13172.531145049994,31334.251936860004,53321.47740624 2025-08-28,10:19:05.000,240,11047419,5845,0,1756376344,13172.517672429989,31795.702084920005,53321.400547920006 2025-08-28,10:19:06.000,240,11047622,5085,0,1756376345,13172.57829921999,30411.295247700007,53321.41452216 2025-08-28,10:19:07.000,240,11047573,5525,0,1756376346,13172.585035529999,27642.46042587,53321.49138048001 2025-08-28,10:19:08.000,240,11047587,5485,0,1756376347,13172.605244459999,32718.6869706,53321.40753504 2025-08-28,10:19:09.000,240,11047591,5565,0,1756376348,13172.611980769994,27180.946835640003,53321.45644488 2025-08-28,10:19:10.000,240,11047589,5165,0,1756376349,13172.63892600999,27181.101916500003,53321.47041912001 2025-08-28,10:19:11.000,240,11047571,5765,0,1756376350,13172.632189699994,31334.350624679995,53321.36561232 2025-08-28,10:19:12.000,240,11047620,5165,0,1756376351,13172.591771839994,27642.530917170006,53321.41452216 2025-08-28,10:19:13.000,240,11047571,5765,0,1756376352,13172.62545339,30411.337542480003,53321.41452216 2025-08-28,10:19:14.000,240,11047500,5165,0,1756376353,13172.632189699994,31795.786674479998,53321.44247064001 2025-08-28,10:19:15.000,240,11047550,5245,0,1756376354,13172.59850814999,27181.13716215,53321.45644488 2025-08-28,10:19:16.000,240,11047531,5765,0,1756376355,13172.57829921999,28103.988114360007,53321.39356080001 2025-08-28,10:19:17.000,240,11047545,5445,0,1756376356,13172.564826599999,25796.638686239996,53321.4284964 2025-08-28,10:19:18.000,240,11047541,5405,0,1756376357,13172.55809028999,33180.256953870005,53321.31670248 2025-08-28,10:19:19.000,240,11047593,5565,0,1756376358,13172.504199809999,31334.230789470006,53321.34465096001 2025-08-28,10:19:20.000,240,11047558,5245,0,1756376359,13172.497463499989,28103.91762306,53321.330676720005 2025-08-28,10:19:21.000,240,11047555,5684,0,1756376360,13172.457045639989,33180.15121692,53321.34465096001 2025-08-28,10:19:22.000,240,11047584,5165,0,1756376361,13172.409891469993,27642.44632761,53321.37259944001 2025-08-28,10:19:23.000,240,11047536,5005,0,1756376362,13172.342528369998,31334.244887730005,53321.33766384 2025-08-28,10:19:24.000,240,11047561,5325,0,1756376363,13172.342528369998,32718.637626690004,53321.38657368 2025-08-28,10:19:25.000,240,11047610,5245,0,1756376364,13172.275165270003,31334.174396429997,53321.38657368 2025-08-28,10:19:26.000,240,11047583,5485,0,1756376365,13172.201065859997,30872.738346629994,53321.33766384 2025-08-28,10:19:27.000,240,11047546,5085,0,1756376366,13172.214538480002,27642.396983700004,53321.288754 2025-08-28,10:19:28.000,240,11047563,5565,0,1756376367,13172.133702760002,29488.28921463,53321.31670248 2025-08-28,10:19:29.000,240,11047591,5645,0,1756376368,13172.113493830002,28565.240886779997,53321.26080552 2025-08-28,10:19:30.000,240,11047640,5245,0,1756376369,13172.106757519992,27180.869295209995,53321.288754 2025-08-28,10:19:31.000,240,11047565,5525,0,1756376370,13172.032658110002,32257.109938199996,53321.25381840001 2025-08-28,10:19:32.000,240,11047550,5044,0,1756376371,13172.019185489997,29026.768575270005,53321.26080552 2025-08-28,10:19:33.000,240,11047604,5125,0,1756376372,13172.046130729992,29488.232821590005,53321.22586992001 2025-08-28,10:19:34.000,240,11047568,5205,0,1756376373,13171.992240250001,33641.502677159995,53321.26080552 2025-08-28,10:19:35.000,240,11047581,5645,0,1756376374,13171.965295009992,32257.06059429,53321.19792144 2025-08-28,10:19:36.000,240,11047627,5485,0,1756376375,13171.938349769996,30411.147215970006,53321.16997296 2025-08-28,10:19:37.000,240,11047586,5365,0,1756376376,13171.924877149992,31334.110954260002,53321.15599872001 2025-08-28,10:19:38.000,240,11047404,5125,0,1756376377,13171.918140839996,29949.718215300003,53321.17696008001 2025-08-28,10:19:39.000,240,11047579,5765,0,1756376378,13171.911404530001,27180.841098689998,53321.065166160006 2025-08-28,10:19:40.000,240,11047592,5205,0,1756376379,13171.931613460001,28565.283181560008,53321.12805024 2025-08-28,10:19:41.000,240,11047533,5645,0,1756376380,13171.965295009992,29026.796771790003,53321.16997296 2025-08-28,10:19:42.000,240,11047587,5765,0,1756376381,13171.998976559997,29026.782673530004,53321.12805024 2025-08-28,10:19:43.000,240,11047573,5525,0,1756376382,13172.005712869992,29026.81791918,53321.13503736001 2025-08-28,10:19:44.000,240,11047574,5245,0,1756376383,13171.992240250001,28103.868279150003,53321.07215328 2025-08-28,10:19:45.000,240,11047606,5205,0,1756376384,13172.032658110002,31334.167347299997,53321.09311464 2025-08-28,10:19:46.000,240,11047641,5525,0,1756376385,13172.073075970002,33641.502677159995,53321.16997296 2025-08-28,10:19:47.000,240,11047597,5365,0,1756376386,13172.066339659992,34103.04446391,53321.10708888001 2025-08-28,10:19:48.000,240,11047547,5565,0,1756376387,13172.059603349997,32718.602381040007,53321.15599872001 2025-08-28,10:19:49.000,240,11047570,5085,0,1756376388,13172.066339659992,27180.876344339995,53321.13503736001 2025-08-28,10:19:50.000,240,11047603,5485,0,1756376389,13172.086548589992,35025.951809160004,53321.114076000005 2025-08-28,10:19:51.000,240,11047572,5125,0,1756376390,13172.073075970002,33180.13711866,53321.14202448 2025-08-28,10:19:52.000,240,11047563,5485,0,1756376391,13172.066339659992,33180.11597127,53321.114076000005 2025-08-28,10:19:53.000,240,11047558,5085,0,1756376392,13172.059603349997,31334.181445559996,53321.114076000005 2025-08-28,10:19:54.000,240,11047574,4765,0,1756376393,13172.059603349997,29949.802804859995,53321.13503736001 2025-08-28,10:19:55.000,240,11047586,5165,0,1756376394,13172.052867040002,29026.874312219996,53321.1490116 2025-08-28,10:19:56.000,240,11047600,5044,0,1756376395,13172.025921799992,34564.579201529996,53321.114076000005 2025-08-28,10:19:57.000,240,11047626,5005,0,1756376396,13172.032658110002,27642.45337674,53321.13503736001 2025-08-28,10:19:58.000,240,11047570,5285,0,1756376397,13171.998976559997,25335.068702970006,53321.114076000005 2025-08-28,10:19:59.000,240,11047566,5205,0,1756376398,13172.019185489997,27642.467474999998,53321.17696008001 2025-08-28,10:20:00.000,240,11047598,5044,0,1756376399,13172.019185489997,30872.752444890008,53321.12805024 2025-08-28,10:20:01.000,240,11047601,5405,0,1756376400,13171.985503939992,29488.29626376,53321.162985840005 2025-08-28,10:20:02.000,240,11047641,5485,0,1756376401,13171.978767629997,30411.323444220005,53321.12805024 2025-08-28,10:20:03.000,240,11047627,5525,0,1756376402,13171.951822390001,27642.43222935,53321.13503736001 2025-08-28,10:20:04.000,240,11047586,4925,0,1756376403,13171.938349769996,31795.737330570002,53321.1490116 2025-08-28,10:20:05.000,240,11047601,5765,0,1756376404,13171.931613460001,31334.202592949994,53321.15599872001 2025-08-28,10:20:06.000,240,11047596,5044,0,1756376405,13171.958558699997,28565.438262419993,53321.19093432 2025-08-28,10:20:07.000,240,11047597,5525,0,1756376406,13171.951822390001,28103.966966969994,53321.12106312 2025-08-28,10:20:08.000,240,11047634,4925,0,1756376407,13171.931613460001,26719.496687580002,53321.16997296 2025-08-28,10:20:09.000,240,11047642,5285,0,1756376408,13171.918140839996,31795.77962535,53321.17696008001 2025-08-28,10:20:10.000,240,11047545,5805,0,1756376409,13171.904668219991,29488.30331289,53321.1490116 2025-08-28,10:20:11.000,240,11047598,5285,0,1756376410,13171.945086079992,31334.202592949994,53321.12805024 2025-08-28,10:20:12.000,240,11047632,4925,0,1756376411,13171.891195600001,31795.673888399993,53321.0791404 2025-08-28,10:20:13.000,240,11047627,5525,0,1756376412,13171.857514049996,27642.404032830003,53321.1490116 2025-08-28,10:20:14.000,240,11047567,5605,0,1756376413,13171.911404530001,33641.60136498,53321.09311464 2025-08-28,10:20:15.000,240,11047619,5645,0,1756376414,13171.864250359991,26719.482589320003,53321.07215328 2025-08-28,10:20:16.000,240,11047620,4925,0,1756376415,13171.877722979996,34103.03741478,53321.10010176 2025-08-28,10:20:17.000,240,11047571,5805,0,1756376416,13171.877722979996,29026.775624400005,53321.13503736001 2025-08-28,10:20:18.000,240,11047603,5525,0,1756376417,13171.891195600001,28103.875328280003,53321.18394720001 2025-08-28,10:20:19.000,240,11047555,5445,0,1756376418,13171.904668219991,28565.332525470003,53321.12106312 2025-08-28,10:20:20.000,240,11047590,4965,0,1756376419,13171.897931909996,27180.946835640003,53321.12805024 2025-08-28,10:20:21.000,240,11047596,4925,0,1756376420,13171.870986670001,31795.59634797,53321.13503736001 2025-08-28,10:20:22.000,240,11047577,5765,0,1756376421,13171.911404530001,23950.612521839997,53321.1490116 2025-08-28,10:20:23.000,240,11047544,5205,0,1756376422,13171.891195600001,33641.46743151,53321.19093432 2025-08-28,10:20:24.000,240,11047544,5285,0,1756376423,13171.83056881,26257.806869099993,53321.19093432 2025-08-28,10:20:25.000,240,11047594,5245,0,1756376424,13171.870986670001,28565.20564113,53321.15599872001 2025-08-28,10:20:26.000,240,11047584,4925,0,1756376425,13171.817096189996,28103.7625422,53321.15599872001 2025-08-28,10:20:27.000,240,11047545,5605,0,1756376426,13171.850777740001,30411.119019449994,53321.16997296 2025-08-28,10:20:28.000,240,11047566,5044,0,1756376427,13171.83056881,30411.076724669998,53321.19093432 2025-08-28,10:20:29.000,240,11047600,5245,0,1756376428,13171.81035988,31334.026364699996,53321.13503736001 2025-08-28,10:20:30.000,240,11047603,5445,0,1756376429,13171.817096189996,26257.849163880004,53321.19093432 2025-08-28,10:20:31.000,240,11047618,4765,0,1756376430,13171.844041429991,29026.733329619994,53321.232857040006 2025-08-28,10:20:32.000,240,11047585,5725,0,1756376431,13171.837305119996,25334.892474720007,53321.1490116 2025-08-28,10:20:33.000,240,11047551,5525,0,1756376432,13171.803623569991,27180.777656520004,53321.16997296 2025-08-28,10:20:34.000,240,11047538,5205,0,1756376433,13171.857514049996,29949.640674869996,53321.19792144 2025-08-28,10:20:35.000,240,11047536,5205,0,1756376434,13171.891195600001,25796.314426259996,53321.14202448 2025-08-28,10:20:36.000,240,11047584,5005,0,1756376435,13171.891195600001,33641.347596299995,53321.17696008001 2025-08-28,10:20:37.000,240,11047617,5485,0,1756376436,13171.911404530001,30411.020331630003,53321.15599872001 2025-08-28,10:20:38.000,240,11047588,5005,0,1756376437,13171.911404530001,25334.82903255,53321.232857040006 2025-08-28,10:20:39.000,240,11047598,4965,0,1756376438,13171.938349769996,30410.992135110006,53321.1490116 2025-08-28,10:20:40.000,240,11047570,5125,0,1756376439,13171.924877149992,29026.50775746,53321.20490856001 2025-08-28,10:20:41.000,240,11047565,5525,0,1756376440,13171.911404530001,26719.101936299994,53321.2188828 2025-08-28,10:20:42.000,240,11047586,4965,0,1756376441,13171.951822390001,28565.099904179995,53321.232857040006 2025-08-28,10:20:43.000,240,11047586,5525,0,1756376442,13171.951822390001,32718.306317580005,53321.23984416 2025-08-28,10:20:44.000,240,11047593,5645,0,1756376443,13171.972031320001,27642.093871110003,53321.1490116 2025-08-28,10:20:45.000,240,11047650,5085,0,1756376444,13171.992240250001,30410.935742069996,53321.2188828 2025-08-28,10:20:46.000,240,11047520,5085,0,1756376445,13171.992240250001,29949.499692269994,53321.24683128 2025-08-28,10:20:47.000,240,11047593,5405,0,1756376446,13171.972031320001,29949.570183570002,53321.19093432 2025-08-28,10:20:48.000,240,11047560,5085,0,1756376447,13171.985503939992,27180.700116089996,53321.23984416 2025-08-28,10:20:49.000,240,11047594,5085,0,1756376448,13171.998976559997,27180.693066959997,53321.25381840001 2025-08-28,10:20:50.000,240,11047548,5245,0,1756376449,13171.998976559997,30872.484577950003,53321.281766880005 2025-08-28,10:20:51.000,240,11047561,5485,0,1756376450,13171.998976559997,27180.700116089996,53321.33766384 2025-08-28,10:20:52.000,240,11047602,5005,0,1756376451,13172.052867040002,29026.528904849998,53321.30971536 2025-08-28,10:20:53.000,240,11047569,5565,0,1756376452,13172.019185489997,23027.416162260008,53321.34465096001 2025-08-28,10:20:54.000,240,11047628,5245,0,1756376453,13172.046130729992,27642.185509799994,53321.34465096001 2025-08-28,10:20:55.000,240,11047563,5884,0,1756376454,13172.066339659992,28565.02941288,53321.34465096001 2025-08-28,10:20:56.000,240,11047618,4965,0,1756376455,13172.086548589992,26257.701132150003,53321.35163808001 2025-08-28,10:20:57.000,240,11047628,4925,0,1756376456,13172.066339659992,28565.085805919996,53321.400547920006 2025-08-28,10:20:58.000,240,11047510,5245,0,1756376457,13172.073075970002,23950.358753160006,53321.330676720005 2025-08-28,10:20:59.000,240,11047589,5605,0,1756376458,13172.086548589992,26257.708181280002,53321.400547920006 2025-08-28,10:21:00.000,240,11047571,5405,0,1756376459,13172.133702760002,29026.592347020007,53321.400547920006 2025-08-28,10:21:01.000,240,11047561,5805,0,1756376460,13172.126966449992,24873.32954058,53321.40753504 2025-08-28,10:21:02.000,240,11047609,5645,0,1756376461,13172.147175379992,23488.97204727,53321.43548352 2025-08-28,10:21:03.000,240,11047582,5044,0,1756376462,13172.160647999997,28103.656805249993,53321.4284964 2025-08-28,10:21:04.000,240,11047567,5805,0,1756376463,13172.174120620002,31334.089806870004,53321.449457760005 2025-08-28,10:21:05.000,240,11047538,5285,0,1756376464,13172.201065859997,23950.485637499994,53321.400547920006 2025-08-28,10:21:06.000,240,11047606,5125,0,1756376465,13172.180856929997,30411.090822929997,53321.47740624 2025-08-28,10:21:07.000,240,11047636,5285,0,1756376466,13172.254956340003,25796.384917560004,53321.47740624 2025-08-28,10:21:08.000,240,11047633,5525,0,1756376467,13172.221274789998,32257.011250380005,53321.47041912001 2025-08-28,10:21:09.000,240,11047614,5165,0,1756376468,13172.228011099993,28565.149248090005,53321.51932896001 2025-08-28,10:21:10.000,240,11047611,5645,0,1756376469,13172.207802169993,30872.597364030007,53321.55426456 2025-08-28,10:21:11.000,240,11047603,5605,0,1756376470,13172.241483719998,32718.574184519995,53321.52631608 2025-08-28,10:21:12.000,240,11047572,5245,0,1756376471,13172.275165270003,29026.66988745,53321.5333032 2025-08-28,10:21:13.000,240,11047633,5445,0,1756376472,13172.241483719998,29949.682969650006,53321.56125168001 2025-08-28,10:21:14.000,240,11047607,5684,0,1756376473,13172.241483719998,32257.039446900002,53321.52631608 2025-08-28,10:21:15.000,240,11047619,5325,0,1756376474,13172.248220029993,23489.028440309994,53321.58920016001 2025-08-28,10:21:16.000,240,11047598,5005,0,1756376475,13172.234747410002,29949.690018780006,53321.58221304 2025-08-28,10:21:17.000,240,11047635,5605,0,1756376476,13172.302110509998,31795.554053190004,53321.64509712 2025-08-28,10:21:18.000,240,11047602,5165,0,1756376477,13172.261692649998,29026.726280489995,53321.680032719996 2025-08-28,10:21:19.000,240,11047650,4965,0,1756376478,13172.302110509998,28103.74139481,53321.56125168001 2025-08-28,10:21:20.000,240,11047627,5365,0,1756376479,13172.308846819993,29026.68398571,53321.666058480005 2025-08-28,10:21:21.000,240,11047620,5044,0,1756376480,13172.295374199988,27642.305345009998,53321.68701984001 2025-08-28,10:21:22.000,240,11047607,5725,0,1756376481,13172.254956340003,33641.46743151,53321.666058480005 2025-08-28,10:21:23.000,240,11047641,5605,0,1756376482,13172.302110509998,26257.870311270002,53321.64509712 2025-08-28,10:21:24.000,240,11047613,5845,0,1756376483,13172.295374199988,29488.246919850004,53321.65208424 2025-08-28,10:21:25.000,240,11047569,5605,0,1756376484,13172.281901579998,27642.340590659995,53321.70798120001 2025-08-28,10:21:26.000,240,11047637,5485,0,1756376485,13172.302110509998,31334.14619991,53321.77086528 2025-08-28,10:21:27.000,240,11047643,5645,0,1756376486,13172.288637889993,30411.238854659998,53321.72195544 2025-08-28,10:21:28.000,240,11047672,5005,0,1756376487,13172.261692649998,26719.34160672,53321.70099408 2025-08-28,10:21:29.000,240,11047601,5565,0,1756376488,13172.268428959993,28565.304328950006,53321.79182664 2025-08-28,10:21:30.000,240,11047664,5165,0,1756376489,13172.241483719998,27180.904540860007,53321.784839520005 2025-08-28,10:21:31.000,240,11047628,5165,0,1756376490,13172.214538480002,29026.726280489995,53321.79881376 2025-08-28,10:21:32.000,240,11047582,5285,0,1756376491,13172.187593239993,29949.633625739996,53321.79182664 2025-08-28,10:21:33.000,240,11047577,5605,0,1756376492,13172.221274789998,29026.754477010007,53321.77785240001 2025-08-28,10:21:34.000,240,11047578,5325,0,1756376493,13172.180856929997,27180.83404956,53321.91060768 2025-08-28,10:21:35.000,240,11047603,5645,0,1756376494,13172.133702760002,29949.619527479997,53321.833749360005 2025-08-28,10:21:36.000,240,11047623,5605,0,1756376495,13172.153911690002,30872.548020119997,53321.77086528 2025-08-28,10:21:37.000,240,11047611,5405,0,1756376496,13172.160647999997,33179.94679215,53321.81977512 2025-08-28,10:21:38.000,240,11047631,5605,0,1756376497,13172.174120620002,33641.340547169995,53321.89663344001 2025-08-28,10:21:39.000,240,11047599,5565,0,1756376498,13172.180856929997,29026.66988745,53321.88964632 2025-08-28,10:21:40.000,240,11047636,5245,0,1756376499,13172.194329550002,33179.890399109994,53321.91060768 2025-08-28,10:21:41.000,240,11047616,5205,0,1756376500,13172.160647999997,31795.511758409993,53321.87567208001 2025-08-28,10:21:42.000,240,11047592,5085,0,1756376501,13172.174120620002,33179.85515346,53321.903620560006 2025-08-28,10:21:43.000,240,11047630,5245,0,1756376502,13172.207802169993,27642.234853710004,53321.93156904 2025-08-28,10:21:44.000,240,11047567,5325,0,1756376503,13172.228011099993,30411.083773799997,53321.952530400005 2025-08-28,10:21:45.000,240,11047556,5365,0,1756376504,13172.248220029993,31333.948824270003,53321.93855616 2025-08-28,10:21:46.000,240,11047585,5405,0,1756376505,13172.261692649998,28103.60041221,53321.9175948 2025-08-28,10:21:47.000,240,11047669,5245,0,1756376506,13172.234747410002,30411.020331630003,53321.987466 2025-08-28,10:21:48.000,240,11047590,5365,0,1756376507,13172.214538480002,30872.449332300006,53322.04336296001 2025-08-28,10:21:49.000,240,11047593,5525,0,1756376508,13172.261692649998,33179.86220259,53322.02240160001 2025-08-28,10:21:50.000,240,11047616,5085,0,1756376509,13172.281901579998,34102.818891749994,53322.08528568 2025-08-28,10:21:51.000,240,11047605,5525,0,1756376510,13172.261692649998,34102.818891749994,53322.00842736 2025-08-28,10:21:52.000,240,11047577,5525,0,1756376511,13172.281901579998,27180.66487044,53322.02938872 2025-08-28,10:21:53.000,240,11047599,5765,0,1756376512,13172.241483719998,30872.52687273,53322.03637584 2025-08-28,10:21:54.000,240,11047652,5125,0,1756376513,13172.261692649998,27180.735361740008,53322.10624704 2025-08-28,10:21:55.000,240,11047554,5405,0,1756376514,13172.248220029993,33641.27005587,53322.13419552 2025-08-28,10:21:56.000,240,11047552,5085,0,1756376515,13172.281901579998,32256.91961169,53322.1272084 2025-08-28,10:21:57.000,240,11047544,4885,0,1756376516,13172.248220029993,30872.49867621,53322.14118264001 2025-08-28,10:21:58.000,240,11047558,4925,0,1756376517,13172.261692649998,31333.955873400002,53322.071311440006 2025-08-28,10:21:59.000,240,11047547,5605,0,1756376518,13172.254956340003,32256.8984643,53322.15515688 2025-08-28,10:22:00.000,240,11047562,5285,0,1756376519,13172.281901579998,30410.956889459994,53322.1970796 2025-08-28,10:22:01.000,240,11047561,5605,0,1756376520,13172.295374199988,28565.03646201,53322.1272084 2025-08-28,10:22:02.000,240,11047578,5085,0,1756376521,13172.302110509998,33179.7000726,53322.169131120005 2025-08-28,10:22:03.000,240,11047532,5325,0,1756376522,13172.315583129988,30872.273104050008,53322.1272084 2025-08-28,10:22:04.000,240,11047556,5044,0,1756376523,13172.335792059988,27180.580280880007,53322.20406672 2025-08-28,10:22:05.000,240,11047588,5365,0,1756376524,13172.356000989988,26719.059641519998,53322.19009248001 2025-08-28,10:22:06.000,240,11047520,5005,0,1756376525,13172.389682539993,30872.273104050008,53322.27393792 2025-08-28,10:22:07.000,240,11047563,5525,0,1756376526,13172.369473609993,27180.467494800003,53322.25297656 2025-08-28,10:22:08.000,240,11047572,5085,0,1756376527,13172.376209919988,27180.446347410005,53322.25996368001 2025-08-28,10:22:09.000,240,11047563,5605,0,1756376528,13172.396418849989,30410.71721904,53322.287912160005 2025-08-28,10:22:10.000,240,11047549,5485,0,1756376529,13172.396418849989,29026.289234430005,53322.35778336001 2025-08-28,10:22:11.000,240,11047563,5485,0,1756376530,13172.396418849989,31795.13110539,53322.385731840004 2025-08-28,10:22:12.000,240,11047542,5165,0,1756376531,13172.416627779989,28564.803840720007,53322.37874472001 2025-08-28,10:22:13.000,240,11047604,5245,0,1756376532,13172.396418849989,28564.796791589994,53322.3717576 2025-08-28,10:22:14.000,240,11047577,5925,0,1756376533,13172.436836709989,26257.454412599996,53322.32983488001 2025-08-28,10:22:15.000,240,11047550,5085,0,1756376534,13172.430100399994,32718.02435238,53322.44861592001 2025-08-28,10:22:16.000,240,11047571,5285,0,1756376535,13172.430100399994,26257.475559989995,53322.455603040005 2025-08-28,10:22:17.000,240,11047582,5125,0,1756376536,13172.396418849989,26718.932757179995,53322.35778336001 2025-08-28,10:22:18.000,240,11047559,5565,0,1756376537,13172.436836709989,29487.718235099994,53322.406693200006 2025-08-28,10:22:19.000,240,11047526,5044,0,1756376538,13172.463781949999,28564.86728289,53322.43464168 2025-08-28,10:22:20.000,240,11047564,5125,0,1756376539,13172.483990879999,30872.216711009998,53322.455603040005 2025-08-28,10:22:21.000,240,11047579,5605,0,1756376540,13172.483990879999,28103.41713483,53322.53944848 2025-08-28,10:22:22.000,240,11047578,5005,0,1756376541,13172.53788135999,32256.694039530004,53322.47656440001 2025-08-28,10:22:23.000,240,11047542,5085,0,1756376542,13172.483990879999,32718.151236720005,53322.574384080006 2025-08-28,10:22:24.000,240,11047577,5485,0,1756376543,13172.483990879999,29949.323464019995,53322.52547424001 2025-08-28,10:22:25.000,240,11047623,5725,0,1756376544,13172.524408739999,25796.09590323,53322.56739696001 2025-08-28,10:22:26.000,240,11047614,5005,0,1756376545,13172.53788135999,29949.358709670007,53322.61630680001 2025-08-28,10:22:27.000,240,11047557,5605,0,1756376546,13172.531145049994,30872.36474274,53322.623293920005 2025-08-28,10:22:28.000,240,11047596,5285,0,1756376547,13172.564826599999,29487.922659870004,53322.623293920005 2025-08-28,10:22:29.000,240,11047583,5805,0,1756376548,13172.571562909994,29026.394971379996,53322.66521664001 2025-08-28,10:22:30.000,240,11047565,5405,0,1756376549,13172.59850814999,26719.108985429993,53322.71412648001 2025-08-28,10:22:31.000,240,11047575,5605,0,1756376550,13172.605244459999,29026.50775746,53322.66521664001 2025-08-28,10:22:32.000,240,11047588,5005,0,1756376551,13172.611980769994,27642.051576330006,53322.686177999996 2025-08-28,10:22:33.000,240,11047572,5445,0,1756376552,13172.591771839994,29026.458413550004,53322.80495904 2025-08-28,10:22:34.000,240,11047572,4845,0,1756376553,13172.63892600999,28565.008265490003,53322.70713936 2025-08-28,10:22:36.000,240,11047545,6124,0,1756376555,13172.632189699994,31333.772596020004,53322.81194616001 2025-08-28,10:22:37.000,240,11047592,5085,0,1756376556,13172.61871707999,30872.428184909993,53322.80495904 2025-08-28,10:22:38.000,240,11047557,5805,0,1756376557,13172.61871707999,29026.52185572,53322.81194616001 2025-08-28,10:22:39.000,240,11047546,5285,0,1756376558,13172.591771839994,27180.601428270005,53322.73508784001 2025-08-28,10:22:40.000,240,11047588,5125,0,1756376559,13172.55809028999,34102.684958280006,53322.86085600001 2025-08-28,10:22:41.000,240,11047555,5645,0,1756376560,13172.585035529999,33641.21366283001,53322.7560492 2025-08-28,10:22:42.000,240,11047590,5245,0,1756376561,13172.551353979994,26257.701132150003,53322.80495904 2025-08-28,10:22:43.000,240,11047615,5565,0,1756376562,13172.531145049994,29487.97905291,53322.839894640005 2025-08-28,10:22:44.000,240,11047580,5285,0,1756376563,13172.524408739999,30411.006233370004,53322.92374008 2025-08-28,10:22:45.000,240,11047578,5085,0,1756376564,13172.551353979994,33179.82695694,53322.888804480004 2025-08-28,10:22:46.000,240,11047544,5205,0,1756376565,13172.544617669999,27180.686017829998,53322.909765840006 2025-08-28,10:22:47.000,240,11047533,5765,0,1756376566,13172.564826599999,27642.206657190007,53322.93771432 2025-08-28,10:22:48.000,240,11047554,5085,0,1756376567,13172.55809028999,29488.12003551,53322.909765840006 2025-08-28,10:22:49.000,240,11047560,5245,0,1756376568,13172.53788135999,22565.987161590005,53322.91675296 2025-08-28,10:22:50.000,240,11047565,5684,0,1756376569,13172.55809028999,26257.835065620005,53322.97963704001 2025-08-28,10:22:51.000,240,11047590,5245,0,1756376570,13172.551353979994,27642.220755450006,53322.91675296 2025-08-28,10:22:52.000,240,11047607,5525,0,1756376571,13172.571562909994,26257.806869099993,53322.958675680005 2025-08-28,10:22:53.000,240,11047541,5405,0,1756376572,13172.55809028999,29488.204625069993,53323.01457264 2025-08-28,10:22:54.000,240,11047579,5645,0,1756376573,13172.551353979994,26719.383901499998,53322.91675296 2025-08-28,10:22:55.000,240,11047537,5684,0,1756376574,13172.55809028999,29026.719231359995,53322.95168856001 2025-08-28,10:22:56.000,240,11047568,5085,0,1756376575,13172.551353979994,29026.68398571,53323.00059840001 2025-08-28,10:22:57.000,240,11047577,5925,0,1756376576,13172.544617669999,32257.018299510004,53323.06348248 2025-08-28,10:22:58.000,240,11047505,5565,0,1756376577,13172.551353979994,31795.575200580002,53322.98662416 2025-08-28,10:22:59.000,240,11047609,5684,0,1756376578,13172.551353979994,29949.640674869996,53323.01457264 2025-08-28,10:23:00.000,240,11047612,5165,0,1756376579,13172.55809028999,29949.640674869996,53323.007585520005 2025-08-28,10:23:01.000,240,11047566,5245,0,1756376580,13172.544617669999,25334.864278199995,53323.06348248 2025-08-28,10:23:02.000,240,11047597,5765,0,1756376581,13172.55809028999,35025.782630040005,53323.01457264 2025-08-28,10:23:03.000,240,11047601,5485,0,1756376582,13172.531145049994,31333.98406992,53323.035534 2025-08-28,10:23:04.000,240,11047589,5445,0,1756376583,13172.524408739999,35487.239827230005,53323.035534 2025-08-28,10:23:05.000,240,11047573,5565,0,1756376584,13172.544617669999,30872.540970989998,53323.021559759996 2025-08-28,10:23:06.000,240,11047520,5325,0,1756376585,13172.544617669999,27180.714214349995,53323.08444384 2025-08-28,10:23:07.000,240,11047541,5605,0,1756376586,13172.517672429989,25796.335573649994,53323.02854688001 2025-08-28,10:23:08.000,240,11047570,5085,0,1756376587,13172.53788135999,28103.649756119994,53323.09143096 2025-08-28,10:23:09.000,240,11047541,5405,0,1756376588,13172.544617669999,29949.527888790006,53323.15431504 2025-08-28,10:23:10.000,240,11047537,5405,0,1756376589,13172.531145049994,29026.564150499995,53323.09143096 2025-08-28,10:23:11.000,240,11047536,5005,0,1756376590,13172.544617669999,29026.606445280006,53323.1054052 2025-08-28,10:23:12.000,240,11047583,5684,0,1756376591,13172.517672429989,29949.527888790006,53323.007585520005 2025-08-28,10:23:13.000,240,11047543,5645,0,1756376592,13172.53788135999,28565.092855049996,53323.08444384 2025-08-28,10:23:14.000,240,11047514,5005,0,1756376593,13172.605244459999,27180.714214349995,53323.08444384 2025-08-28,10:23:15.000,240,11047521,5605,0,1756376594,13172.62545339,28565.099904179995,53323.08444384 2025-08-28,10:23:16.000,240,11047586,5165,0,1756376595,13172.63892600999,30410.970987720008,53323.15431504 2025-08-28,10:23:17.000,240,11047588,5165,0,1756376596,13172.652398629994,27180.763558260005,53323.21719912001 2025-08-28,10:23:18.000,240,11047578,5044,0,1756376597,13172.672607559995,26719.257017159995,53323.23117336 2025-08-28,10:23:19.000,240,11047579,5485,0,1756376598,13172.64566232,32718.35566149,53323.20322488 2025-08-28,10:23:20.000,240,11047562,5125,0,1756376599,13172.66587125,31333.96292253,53323.21719912001 2025-08-28,10:23:21.000,240,11047560,5245,0,1756376600,13172.66587125,22566.02945637,53323.16828928001 2025-08-28,10:23:22.000,240,11047571,5725,0,1756376601,13172.68608018,32256.940759079996,53323.189250639996 2025-08-28,10:23:23.000,240,11047618,4965,0,1756376602,13172.70628911,30411.027380760002,53323.23117336 2025-08-28,10:23:24.000,240,11047603,5445,0,1756376603,13172.65913493999,32256.90551343,53323.18226352 2025-08-28,10:23:25.000,240,11047543,5565,0,1756376604,13172.68608018,28565.114002439994,53323.16130216 2025-08-28,10:23:26.000,240,11047583,5565,0,1756376605,13172.672607559995,31795.370775810006,53323.26610896001 2025-08-28,10:23:27.000,240,11047578,5285,0,1756376606,13172.66587125,29488.056593340007,53323.20322488 2025-08-28,10:23:28.000,240,11047568,5125,0,1756376607,13172.632189699994,32718.313366710005,53323.23117336 2025-08-28,10:23:29.000,240,11047590,5125,0,1756376608,13172.605244459999,28565.015314620003,53323.21719912001 2025-08-28,10:23:30.000,240,11047577,5684,0,1756376609,13172.61871707999,28103.487626129994,53323.19623776001 2025-08-28,10:23:31.000,240,11047551,5565,0,1756376610,13172.632189699994,33641.1361224,53323.210212 2025-08-28,10:23:32.000,240,11047562,5405,0,1756376611,13172.632189699994,23950.24596708,53323.30104456 2025-08-28,10:23:33.000,240,11047609,5485,0,1756376612,13172.632189699994,32718.151236720005,53323.30104456 2025-08-28,10:23:34.000,240,11047556,5165,0,1756376613,13172.605244459999,21642.861293309994,53323.23117336 2025-08-28,10:23:35.000,240,11047610,5285,0,1756376614,13172.632189699994,27180.580280880007,53323.210212 2025-08-28,10:23:37.000,240,11047607,5645,0,1756376616,13172.585035529999,28564.987118100005,53323.30803168 2025-08-28,10:23:38.000,240,11047595,5765,0,1756376617,13172.585035529999,26719.073739779997,53323.30803168 2025-08-28,10:23:39.000,240,11047566,5205,0,1756376618,13172.57829921999,27641.98108503,53323.30803168 2025-08-28,10:23:40.000,240,11047560,5165,0,1756376619,13172.564826599999,30410.794759469994,53323.25213472 2025-08-28,10:23:41.000,240,11047617,5565,0,1756376620,13172.571562909994,23950.154328389995,53323.245147600006 2025-08-28,10:23:42.000,240,11047503,5565,0,1756376621,13172.571562909994,28564.923675929997,53323.32200592 2025-08-28,10:23:43.000,240,11047544,5125,0,1756376622,13172.585035529999,29026.394971379996,53323.3499544 2025-08-28,10:23:44.000,240,11047595,5605,0,1756376623,13172.571562909994,31795.180449299995,53323.30803168 2025-08-28,10:23:45.000,240,11047556,5044,0,1756376624,13172.531145049994,20719.897555019998,53323.26610896001 2025-08-28,10:23:46.000,240,11047579,5525,0,1756376625,13172.564826599999,24873.160361460003,53323.30104456 2025-08-28,10:23:47.000,240,11047588,5405,0,1756376626,13172.53788135999,28564.88138115,53323.2800832 2025-08-28,10:23:48.000,240,11047593,5565,0,1756376627,13172.551353979994,29487.788726400002,53323.245147600006 2025-08-28,10:23:49.000,240,11047557,5405,0,1756376628,13172.544617669999,31333.65276081,53323.31501880001 2025-08-28,10:23:50.000,240,11047562,5044,0,1756376629,13172.55809028999,31333.65276081,53323.26610896001 2025-08-28,10:23:51.000,240,11047621,5684,0,1756376630,13172.55809028999,33641.016287189996,53323.27309608 2025-08-28,10:23:52.000,240,11047619,5485,0,1756376631,13172.571562909994,29487.704136839995,53323.23117336 2025-08-28,10:23:53.000,240,11047533,5525,0,1756376632,13172.55809028999,31333.603416900005,53323.30104456 2025-08-28,10:23:54.000,240,11047557,5365,0,1756376633,13172.571562909994,30410.667875130006,53323.25912184 2025-08-28,10:23:55.000,240,11047377,5405,0,1756376634,13172.564826599999,28564.676956380004,53323.30104456 2025-08-28,10:23:56.000,240,11047623,5565,0,1756376635,13172.55809028999,30872.0263845,53323.26610896001 2025-08-28,10:23:57.000,240,11047562,5405,0,1756376636,13172.544617669999,29487.577252500007,53323.25912184 2025-08-28,10:23:58.000,240,11047555,5565,0,1756376637,13172.564826599999,29487.563154239993,53323.28707032001 2025-08-28,10:23:59.000,240,11047585,5605,0,1756376638,13172.591771839994,29026.077760529995,53323.27309608 2025-08-28,10:24:00.000,240,11047538,5165,0,1756376639,13172.55809028999,32256.369779550005,53323.27309608 2025-08-28,10:24:01.000,240,11047588,4925,0,1756376640,13172.564826599999,26257.278184349998,53323.294057440005 2025-08-28,10:24:02.000,240,11047585,5565,0,1756376641,13172.55809028999,31333.413090389993,53323.25912184 2025-08-28,10:24:03.000,240,11047592,5125,0,1756376642,13172.53788135999,33179.255977409994,53323.26610896001 2025-08-28,10:24:04.000,240,11047597,5805,0,1756376643,13172.531145049994,31333.370795609997,53323.342967280005 2025-08-28,10:24:05.000,240,11047567,5565,0,1756376644,13172.524408739999,29948.992154909996,53323.32200592 2025-08-28,10:24:06.000,240,11047578,5125,0,1756376645,13172.551353979994,29487.520859459997,53323.412838480006 2025-08-28,10:24:07.000,240,11047569,5925,0,1756376646,13172.544617669999,30871.87130364,53323.30104456 2025-08-28,10:24:08.000,240,11047589,5645,0,1756376647,13172.564826599999,23488.32352731,53323.28707032001 2025-08-28,10:24:09.000,240,11047581,5565,0,1756376648,13172.61871707999,25795.715250210007,53323.36392864001 2025-08-28,10:24:10.000,240,11047497,5725,0,1756376649,13172.63892600999,29487.429220770005,53323.33598016001 2025-08-28,10:24:11.000,240,11047520,5205,0,1756376650,13172.692816489995,29948.886417960006,53323.356941519996 2025-08-28,10:24:12.000,240,11047545,5565,0,1756376651,13172.67934386999,33179.18548611,53323.391877120004 2025-08-28,10:24:13.000,240,11047533,5565,0,1756376652,13172.71976172999,31333.314402570002,53323.37790288 2025-08-28,10:24:14.000,240,11047501,5765,0,1756376653,13172.74670697,24872.730364529998,53323.36392864001 2025-08-28,10:24:15.000,240,11047518,5085,0,1756376654,13172.80059744999,31333.265058660007,53323.37790288 2025-08-28,10:24:16.000,240,11047509,5485,0,1756376655,13172.80733376,25795.672955429996,53323.342967280005 2025-08-28,10:24:17.000,240,11047492,5525,0,1756376656,13172.82080637999,31794.743403240005,53323.356941519996 2025-08-28,10:24:18.000,240,11047543,5445,0,1756376657,13172.84775162,28564.479580739993,53323.39886424 2025-08-28,10:24:19.000,240,11047553,5525,0,1756376658,13172.86122423999,34102.0787331,53323.4198256 2025-08-28,10:24:20.000,240,11047543,5845,0,1756376659,13172.86796055,29025.929728799994,53323.412838480006 2025-08-28,10:24:21.000,240,11047484,4965,0,1756376660,13172.86796055,27180.079792649994,53323.44777408 2025-08-28,10:24:22.000,240,11047526,5285,0,1756376661,13172.874696859995,27641.551088099994,53323.50367104001 2025-08-28,10:24:23.000,240,11047569,5605,0,1756376662,13172.874696859995,26718.55915329,53323.39886424 2025-08-28,10:24:24.000,240,11047543,5684,0,1756376663,13172.88816948,31333.307353440003,53323.48270968001 2025-08-28,10:24:25.000,240,11047525,5725,0,1756376664,13172.90164209999,29487.464466420002,53323.524632399996 2025-08-28,10:24:26.000,240,11047605,5605,0,1756376665,13172.874696859995,32717.749436309998,53323.4896968 2025-08-28,10:24:27.000,240,11047545,5565,0,1756376666,13172.90837841,30410.392959060002,53323.510658160005 2025-08-28,10:24:28.000,240,11047352,5085,0,1756376667,13172.92185102999,31794.884385840007,53323.51764528 2025-08-28,10:24:29.000,240,11047552,5245,0,1756376668,13172.90837841,29487.49971207,53323.524632399996 2025-08-28,10:24:30.000,240,11047526,5125,0,1756376669,13172.88816948,29487.5067612,53323.54559376 2025-08-28,10:24:31.000,240,11047496,5085,0,1756376670,13172.90837841,29487.49266294,53323.62245208001 2025-08-28,10:24:32.000,240,11047525,5645,0,1756376671,13172.915114719995,33179.21368263,53323.5945036 2025-08-28,10:24:33.000,240,11047534,5005,0,1756376672,13172.935323649996,32717.798780219993,53323.629439200005 2025-08-28,10:24:34.000,240,11047539,5765,0,1756376673,13172.92858734,28103.11402224,53323.55258088001 2025-08-28,10:24:35.000,240,11047563,5485,0,1756376674,13172.92858734,29026.056613139997,53323.5945036 2025-08-28,10:24:36.000,240,11047552,5044,0,1756376675,13172.92858734,34102.25496135,53323.580529360006 2025-08-28,10:24:37.000,240,11047506,5245,0,1756376676,13172.92185102999,33640.77661677,53323.65738768 2025-08-28,10:24:38.000,240,11047569,5565,0,1756376677,13172.915114719995,29487.527908589997,53323.65738768 2025-08-28,10:24:39.000,240,11047582,4765,0,1756376678,13172.894905789995,26718.70013589,53323.6643748 2025-08-28,10:24:40.000,240,11047589,5485,0,1756376679,13172.88143316999,28564.648759860007,53323.68533616 2025-08-28,10:24:41.000,240,11047571,5645,0,1756376680,13172.874696859995,29487.612498150003,53323.58751648 2025-08-28,10:24:42.000,240,11047518,5205,0,1756376681,13172.90164209999,28103.26205397,53323.68533616 2025-08-28,10:24:43.000,240,11047524,4965,0,1756376682,13172.88143316999,28564.698103770002,53323.727258880004 2025-08-28,10:24:44.000,240,11047561,5645,0,1756376683,13172.86122423999,29949.203628810006,53323.70629752 2025-08-28,10:24:45.000,240,11047517,5565,0,1756376684,13172.894905789995,29949.133137509998,53323.727258880004 2025-08-28,10:24:46.000,240,11047502,4965,0,1756376685,13172.86122423999,30872.125072320006,53323.78315584 2025-08-28,10:24:47.000,240,11047518,5285,0,1756376686,13172.834278999995,31333.49767995,53323.72027176001 2025-08-28,10:24:48.000,240,11047484,5205,0,1756376687,13172.78712483,33179.411058269994,53323.748220240006 2025-08-28,10:24:49.000,240,11047519,5605,0,1756376688,13172.80059744999,29487.66889119,53323.82507856 2025-08-28,10:24:50.000,240,11047489,5405,0,1756376689,13172.73997065999,28103.304348749996,53323.734246 2025-08-28,10:24:51.000,240,11047564,5005,0,1756376690,13172.753443279995,33179.43220566001,53323.748220240006 2025-08-28,10:24:52.000,240,11047582,5205,0,1756376691,13172.793861139995,30872.061630149998,53323.79014296001 2025-08-28,10:24:53.000,240,11047626,5245,0,1756376692,13172.753443279995,34102.381845690004,53323.79014296001 2025-08-28,10:24:54.000,240,11047616,5044,0,1756376693,13172.78038851999,35486.82392856,53323.83206568 2025-08-28,10:24:55.000,240,11047594,5285,0,1756376694,13172.7669159,29026.19759574,53323.78315584 2025-08-28,10:24:56.000,240,11047569,5605,0,1756376695,13172.7669159,25795.891478460006,53323.915911120006 2025-08-28,10:24:57.000,240,11047576,5445,0,1756376696,13172.71976172999,30871.984089720005,53323.86700128001 2025-08-28,10:24:58.000,240,11047552,5005,0,1756376697,13172.72649804,29026.155300960003,53323.83206568 2025-08-28,10:24:59.000,240,11047617,5605,0,1756376698,13172.71976172999,32256.482565629994,53323.83905280001 2025-08-28,10:25:00.000,240,11047647,5965,0,1756376699,13172.70628911,29026.225792259997,53323.82507856 2025-08-28,10:25:01.000,240,11047579,5565,0,1756376700,13172.672607559995,26718.791774580008,53323.846039920005 2025-08-28,10:25:02.000,240,11047561,5684,0,1756376701,13172.68608018,26718.834069360004,53323.81809144001 2025-08-28,10:25:03.000,240,11047624,5205,0,1756376702,13172.72649804,29026.155300960003,53323.860014159996 2025-08-28,10:25:04.000,240,11047621,5684,0,1756376703,13172.69955279999,32717.904517169998,53323.860014159996 2025-08-28,10:25:05.000,240,11047577,5445,0,1756376704,13172.68608018,30410.57623644,53323.860014159996 2025-08-28,10:25:06.000,240,11047578,5125,0,1756376705,13172.68608018,31794.877336710008,53323.846039920005 2025-08-28,10:25:07.000,240,11047541,5684,0,1756376706,13172.65913493999,36871.06158666,53323.8739884 2025-08-28,10:25:08.000,240,11047632,5005,0,1756376707,13172.68608018,31333.391942999995,53323.915911120006 2025-08-28,10:25:09.000,240,11047629,5565,0,1756376708,13172.64566232,34102.219715700005,53323.860014159996 2025-08-28,10:25:10.000,240,11047609,5645,0,1756376709,13172.652398629994,29948.879368830007,53323.88796264001 2025-08-28,10:25:11.000,240,11047599,5645,0,1756376710,13172.64566232,33640.68497808,53323.894949760004 2025-08-28,10:25:12.000,240,11047580,5205,0,1756376711,13172.67934386999,29948.893467090005,53323.93687248001 2025-08-28,10:25:13.000,240,11047617,5605,0,1756376712,13172.65913493999,27180.079792649994,53323.90892400001 2025-08-28,10:25:14.000,240,11047636,5085,0,1756376713,13172.672607559995,28564.458433349995,53323.93687248001 2025-08-28,10:25:15.000,240,11047619,5445,0,1756376714,13172.652398629994,31794.764550630003,53323.97180808 2025-08-28,10:25:16.000,240,11047601,5684,0,1756376715,13172.64566232,26257.059661320003,53323.88097552 2025-08-28,10:25:17.000,240,11047596,5005,0,1756376716,13172.69955279999,28102.881400950006,53323.95783384001 2025-08-28,10:25:18.000,240,11047582,5165,0,1756376717,13172.67934386999,30871.71622278,53323.90892400001 2025-08-28,10:25:19.000,240,11047585,5525,0,1756376718,13172.652398629994,31794.64471542,53323.964820960005 2025-08-28,10:25:20.000,240,11047577,5445,0,1756376719,13172.71976172999,32256.137158259997,53323.92988536 2025-08-28,10:25:21.000,240,11047587,5485,0,1756376720,13172.76017958999,28102.888450080005,53323.88796264001 2025-08-28,10:25:22.000,240,11047577,5445,0,1756376721,13172.73997065999,32717.54501154,53323.9438596 2025-08-28,10:25:23.000,240,11047543,5245,0,1756376722,13172.773652209995,32717.55206067,53323.98578232001 2025-08-28,10:25:24.000,240,11047611,5485,0,1756376723,13172.753443279995,33640.47350418,53324.00674368001 2025-08-28,10:25:25.000,240,11047576,5485,0,1756376724,13172.773652209995,33179.00925786,53323.99975656 2025-08-28,10:25:26.000,240,11047577,5405,0,1756376725,13172.84101530999,29948.745435360004,53324.013730800005 2025-08-28,10:25:27.000,240,11047537,5645,0,1756376726,13172.84775162,27179.903564399996,53323.98578232001 2025-08-28,10:25:28.000,240,11047576,5165,0,1756376727,13172.82754269,29487.17545209,53323.9787952 2025-08-28,10:25:29.000,240,11047591,5525,0,1756376728,13172.80733376,28564.218762930002,53323.99276944 2025-08-28,10:25:30.000,240,11047624,5205,0,1756376729,13172.82754269,32256.024372180007,53324.03469216001 2025-08-28,10:25:31.000,240,11047571,5405,0,1756376730,13172.84101530999,32256.003224789994,53324.083602000006 2025-08-28,10:25:32.000,240,11047577,5445,0,1756376731,13172.86122423999,35024.830997490004,53324.083602000006 2025-08-28,10:25:33.000,240,11047531,5684,0,1756376732,13172.894905789995,31794.581273250005,53324.0486664 2025-08-28,10:25:34.000,240,11047591,5765,0,1756376733,13172.94879627,29948.604452760002,53324.02071792 2025-08-28,10:25:35.000,240,11047590,5005,0,1756376734,13172.955532579996,29487.140206440003,53324.09058912 2025-08-28,10:25:36.000,240,11047545,5485,0,1756376735,13172.9690052,25795.419186750005,53324.09058912 2025-08-28,10:25:37.000,240,11047582,5365,0,1756376736,13172.98921413,29487.119059050005,53324.15347320001 2025-08-28,10:25:38.000,240,11047613,5605,0,1756376737,13172.9690052,30410.040502560005,53324.14648608 2025-08-28,10:25:39.000,240,11047570,5205,0,1756376738,13173.016159369996,23487.98516907,53324.15347320001 2025-08-28,10:25:40.000,240,11047594,5165,0,1756376739,13172.9690052,29948.519863199996,53324.19539592 2025-08-28,10:25:41.000,240,11047550,5285,0,1756376740,13172.98921413,31332.954896940006,53324.21635728 2025-08-28,10:25:42.000,240,11047527,5605,0,1756376741,13172.96226888999,28102.662877919996,53324.1884088 2025-08-28,10:25:43.000,240,11047588,5005,0,1756376742,13172.975741509996,30409.998207779994,53324.25828 2025-08-28,10:25:44.000,240,11047648,4885,0,1756376743,13173.002686749991,31332.891454769997,53324.27225424001 2025-08-28,10:25:45.000,240,11047594,5125,0,1756376744,13172.995950439996,30409.94181474,53324.24430576001 2025-08-28,10:25:46.000,240,11047588,5085,0,1756376745,13173.022895679991,27641.099943780006,53324.25828 2025-08-28,10:25:47.000,240,11047588,5245,0,1756376746,13173.002686749991,29025.471535350007,53324.32116408001 2025-08-28,10:25:48.000,240,11047566,5285,0,1756376747,13172.98247781999,26718.122107229996,53324.3281512 2025-08-28,10:25:49.000,240,11047419,5485,0,1756376748,13172.995950439996,26256.587369610002,53324.300202720005 2025-08-28,10:25:50.000,240,11047585,5365,0,1756376749,13173.043104609991,28102.45140402,53324.35609968 2025-08-28,10:25:51.000,240,11047541,5605,0,1756376750,13172.9690052,26718.06571419,53324.38404816 2025-08-28,10:25:52.000,240,11047584,5125,0,1756376751,13173.00942306,30871.265078459997,53324.30718984 2025-08-28,10:25:53.000,240,11047582,5005,0,1756376752,13173.00942306,28102.359765329995,53324.34212544001 2025-08-28,10:25:54.000,240,11047561,5605,0,1756376753,13173.02963199,29025.23891406,53324.3630868 2025-08-28,10:25:55.000,240,11047540,4925,0,1756376754,13173.043104609991,32255.545031340007,53324.39103528001 2025-08-28,10:25:56.000,240,11047539,5565,0,1756376755,13172.98247781999,29948.13921018,53324.37007392001 2025-08-28,10:25:57.000,240,11047592,4925,0,1756376756,13172.98921413,29486.646767340004,53324.41199664001 2025-08-28,10:25:58.000,240,11047598,5285,0,1756376757,13173.00942306,27640.775683800006,53324.40500952 2025-08-28,10:25:59.000,240,11047597,5485,0,1756376758,13173.002686749991,29948.054620619994,53324.432958 2025-08-28,10:26:00.000,240,11047594,5125,0,1756376759,13173.036368299996,32716.833049409994,53324.38404816 2025-08-28,10:26:01.000,240,11047397,5605,0,1756376760,13173.00942306,31332.426212189996,53324.398022400004 2025-08-28,10:26:02.000,240,11047550,5005,0,1756376761,13173.00942306,30870.856228920005,53324.398022400004 2025-08-28,10:26:03.000,240,11047573,5565,0,1756376762,13173.043104609991,25794.805912440002,53324.46090648001 2025-08-28,10:26:04.000,240,11047601,5525,0,1756376763,13173.016159369996,32716.727312460003,53324.446932240004 2025-08-28,10:26:05.000,240,11047611,5525,0,1756376764,13173.00942306,30870.856228920005,53324.45391936 2025-08-28,10:26:06.000,240,11047585,5525,0,1756376765,13173.00942306,29947.83609759,53324.5028292 2025-08-28,10:26:07.000,240,11047578,5165,0,1756376766,13173.00942306,32255.164378319998,53324.42597088 2025-08-28,10:26:08.000,240,11047517,5485,0,1756376767,13173.016159369996,31332.193590900002,53324.48186784 2025-08-28,10:26:09.000,240,11047585,5525,0,1756376768,13173.02963199,31793.580296789994,53324.48885496001 2025-08-28,10:26:10.000,240,11047521,5485,0,1756376769,13173.002686749991,24871.623651119997,53324.55872616001 2025-08-28,10:26:11.000,240,11047579,5565,0,1756376770,13172.9690052,30870.60246024,53324.516803440005 2025-08-28,10:26:12.000,240,11047523,5645,0,1756376771,13172.955532579996,32254.96700268,53324.5028292 2025-08-28,10:26:13.000,240,11047526,5125,0,1756376772,13172.98921413,27178.88144055,53324.49584208 2025-08-28,10:26:14.000,240,11047577,5605,0,1756376773,13172.98247781999,29024.717278440003,53324.467893600005 2025-08-28,10:26:15.000,240,11047571,5645,0,1756376774,13173.00942306,29024.639738009995,53324.50981632001 2025-08-28,10:26:16.000,240,11047563,5805,0,1756376775,13173.002686749991,26717.318506409996,53324.565713280004 2025-08-28,10:26:17.000,240,11047530,5085,0,1756376776,13172.94879627,28101.605508420005,53324.53077768 2025-08-28,10:26:18.000,240,11047534,5285,0,1756376777,13172.96226888999,27178.677015780006,53324.57968752001 2025-08-28,10:26:19.000,240,11047608,5285,0,1756376778,13172.90837841,30408.926740020004,53324.59366176 2025-08-28,10:26:20.000,240,11047527,5765,0,1756376779,13172.92858734,27178.59242622,53324.52379056 2025-08-28,10:26:21.000,240,11047523,5525,0,1756376780,13172.92185102999,35484.829024770006,53324.57968752001 2025-08-28,10:26:22.000,240,11047503,5565,0,1756376781,13172.92858734,30870.235905480004,53324.62859736001 2025-08-28,10:26:23.000,240,11047598,4925,0,1756376782,13172.86122423999,28101.33764148,53324.59366176 2025-08-28,10:26:24.000,240,11047548,5125,0,1756376783,13172.84101530999,26255.4806562,53324.64955872 2025-08-28,10:26:25.000,240,11047564,5205,0,1756376784,13172.86796055,26716.902607740005,53324.614623120004 2025-08-28,10:26:26.000,240,11047604,5245,0,1756376785,13172.854487929995,31331.467530509995,53324.60064888 2025-08-28,10:26:27.000,240,11047565,5805,0,1756376786,13172.78038851999,29024.075807610003,53324.55872616001 2025-08-28,10:26:28.000,240,11047562,5325,0,1756376787,13172.76017958999,29485.518906540005,53324.62161024 2025-08-28,10:26:29.000,240,11047569,5405,0,1756376788,13172.7669159,29485.448415239996,53324.59366176 2025-08-28,10:26:30.000,240,11047556,5044,0,1756376789,13172.78038851999,26716.669986449997,53324.565713280004 2025-08-28,10:26:31.000,240,11047589,5485,0,1756376790,13172.753443279995,25332.319542269994,53324.53077768 2025-08-28,10:26:32.000,240,11047531,5605,0,1756376791,13172.733234349995,26255.114101440005,53324.635584480005 2025-08-28,10:26:33.000,240,11047530,5325,0,1756376792,13172.753443279995,26716.599495150003,53324.66353296 2025-08-28,10:26:34.000,240,11047553,5405,0,1756376793,13172.72649804,30869.686073339995,53324.66353296 2025-08-28,10:26:35.000,240,11047591,5565,0,1756376794,13172.72649804,28100.85125151,53324.635584480005 2025-08-28,10:26:36.000,240,11047515,5565,0,1756376795,13172.71976172999,24870.62972379,53324.635584480005 2025-08-28,10:26:37.000,240,11047562,5245,0,1756376796,13172.70628911,30408.038549639998,53324.71942992 2025-08-28,10:26:38.000,240,11047566,5285,0,1756376797,13172.65913493999,29485.10300787,53324.66353296 2025-08-28,10:26:39.000,240,11047564,5205,0,1756376798,13172.652398629994,31792.325551650007,53324.565713280004 2025-08-28,10:26:40.000,240,11047559,5684,0,1756376799,13172.63892600999,29946.468566370007,53324.64955872 2025-08-28,10:26:41.000,240,11047504,4965,0,1756376800,13172.692816489995,29946.475615500007,53324.635584480005 2025-08-28,10:26:42.000,240,11047575,5684,0,1756376801,13172.632189699994,26254.69115364,53324.67052008 2025-08-28,10:26:43.000,240,11047588,5005,0,1756376802,13172.62545339,34099.47760413001,53324.6425716 2025-08-28,10:26:44.000,240,11047577,5485,0,1756376803,13172.611980769994,31330.685077079994,53324.66353296 2025-08-28,10:26:45.000,240,11047612,5044,0,1756376804,13172.571562909994,28561.906648289994,53324.62859736001 2025-08-28,10:26:46.000,240,11047587,5605,0,1756376805,13172.517672429989,31330.579340130003,53324.5727004 2025-08-28,10:26:47.000,240,11047584,5245,0,1756376806,13172.497463499989,30407.671994880002,53324.635584480005 2025-08-28,10:26:48.000,240,11047525,5565,0,1756376807,13172.497463499989,31330.522947089994,53324.565713280004 2025-08-28,10:26:49.000,240,11047577,5405,0,1756376808,13172.430100399994,27638.858320440006,53324.62859736001 2025-08-28,10:26:50.000,240,11047560,5125,0,1756376809,13172.396418849989,33637.75254,53324.59366176 2025-08-28,10:26:51.000,240,11047556,5125,0,1756376810,13172.396418849989,32253.296358869993,53324.614623120004 2025-08-28,10:26:52.000,240,11047564,5044,0,1756376811,13172.382946229998,29946.024471180004,53324.565713280004 2025-08-28,10:26:53.000,240,11047533,5565,0,1756376812,13172.396418849989,28100.139289380008,53324.614623120004 2025-08-28,10:26:54.000,240,11047556,4965,0,1756376813,13172.322319439998,30868.81903035,53324.60064888 2025-08-28,10:26:55.000,240,11047580,5044,0,1756376814,13172.349264679993,26715.739501289994,53324.586674640006 2025-08-28,10:26:56.000,240,11047571,5405,0,1756376815,13172.342528369998,29945.834144670007,53324.5727004 2025-08-28,10:26:57.000,240,11047545,5605,0,1756376816,13172.315583129988,30868.755588180007,53324.57968752001 2025-08-28,10:26:58.000,240,11047568,4885,0,1756376817,13172.288637889993,30868.734440789995,53324.55173904 2025-08-28,10:26:59.000,240,11047601,5605,0,1756376818,13172.329055749993,25331.241025380004,53324.52379056 2025-08-28,10:27:00.000,240,11047553,5645,0,1756376819,13172.308846819993,28561.392061799997,53324.48885496001 2025-08-28,10:27:01.000,240,11047531,5405,0,1756376820,13172.281901579998,29945.60857251,53324.55173904 2025-08-28,10:27:02.000,240,11047552,5044,0,1756376821,13172.261692649998,31330.008360599997,53324.49584208 2025-08-28,10:27:03.000,240,11047530,5285,0,1756376822,13172.281901579998,25331.092993650003,53324.5028292 2025-08-28,10:27:04.000,240,11047576,4925,0,1756376823,13172.248220029993,28561.22288268,53324.5028292 2025-08-28,10:27:05.000,240,11047612,5325,0,1756376824,13172.254956340003,28099.72339071,53324.53077768 2025-08-28,10:27:06.000,240,11047577,5565,0,1756376825,13172.207802169993,27638.252095260003,53324.52379056 2025-08-28,10:27:07.000,240,11047557,5684,0,1756376826,13172.221274789998,30406.917737969998,53324.46090648001 2025-08-28,10:27:08.000,240,11047573,5805,0,1756376827,13172.221274789998,32714.126183490007,53324.48186784 2025-08-28,10:27:09.000,240,11047605,5765,0,1756376828,13172.214538480002,31329.754591920006,53324.45391936 2025-08-28,10:27:10.000,240,11047593,5565,0,1756376829,13172.167384309992,25330.860372359995,53324.53077768 2025-08-28,10:27:11.000,240,11047612,5285,0,1756376830,13172.167384309992,31329.691149749997,53324.55173904 2025-08-28,10:27:12.000,240,11047572,5125,0,1756376831,13172.153911690002,28099.511916810006,53324.55173904 2025-08-28,10:27:13.000,240,11047588,5205,0,1756376832,13172.106757519992,24407.819093640006,53324.5727004 2025-08-28,10:27:14.000,240,11047571,5605,0,1756376833,13172.093284900002,29483.79186969,53324.614623120004 2025-08-28,10:27:15.000,240,11047653,5405,0,1756376834,13172.093284900002,32252.450463269997,53324.54475192 2025-08-28,10:27:16.000,240,11047604,5165,0,1756376835,13172.046130729992,29945.143329929997,53324.53077768 2025-08-28,10:27:17.000,240,11047553,5565,0,1756376836,13172.079812279997,35021.130204240006,53324.516803440005 2025-08-28,10:27:18.000,240,11047557,5365,0,1756376837,13172.019185489997,23946.242061240002,53324.5028292 2025-08-28,10:27:19.000,240,11047536,4925,0,1756376838,13172.052867040002,25330.564308900008,53324.53776480001 2025-08-28,10:27:20.000,240,11047591,5445,0,1756376839,13172.019185489997,33636.63172833,53324.42597088 2025-08-28,10:27:21.000,240,11047557,5525,0,1756376840,13172.039394419997,29483.531051879996,53324.55173904 2025-08-28,10:27:22.000,240,11047578,5285,0,1756376841,13172.019185489997,30406.452495389996,53324.48186784 2025-08-28,10:27:23.000,240,11047610,5085,0,1756376842,13172.012449180002,27176.252115060008,53324.47488072 2025-08-28,10:27:24.000,240,11047556,5325,0,1756376843,13171.958558699997,28560.602559239996,53324.45391936 2025-08-28,10:27:25.000,240,11047535,5485,0,1756376844,13171.978767629997,29944.896610380005,53324.49584208 2025-08-28,10:27:26.000,240,11047547,5485,0,1756376845,13171.978767629997,31329.254103690007,53324.48885496001 2025-08-28,10:27:27.000,240,11047546,5405,0,1756376846,13171.945086079992,30867.69821868,53324.48186784 2025-08-28,10:27:28.000,240,11047513,5605,0,1756376847,13171.938349769996,28099.067821620003,53324.48885496001 2025-08-28,10:27:29.000,240,11047556,5285,0,1756376848,13171.924877149992,32252.027515470007,53324.432958 2025-08-28,10:27:30.000,240,11047579,5485,0,1756376849,13171.884459289991,29021.86942992,53324.46090648001 2025-08-28,10:27:31.000,240,11047588,5085,0,1756376850,13171.844041429991,28560.348790560005,53324.418983760006 2025-08-28,10:27:32.000,240,11047561,5525,0,1756376851,13171.823832499991,30867.578383469998,53324.46090648001 2025-08-28,10:27:33.000,240,11047554,5125,0,1756376852,13171.776678329996,29944.656939959998,53324.38404816 2025-08-28,10:27:34.000,240,11047588,5245,0,1756376853,13171.74973309,24868.733507819998,53324.432958 2025-08-28,10:27:35.000,240,11047535,5605,0,1756376854,13171.72278784999,29021.7002508,53324.45391936 2025-08-28,10:27:36.000,240,11047537,5525,0,1756376855,13171.76320570999,32713.195698330004,53324.418983760006 2025-08-28,10:27:37.000,240,11047536,5165,0,1756376856,13171.72952416,33636.074847059994,53324.418983760006 2025-08-28,10:27:38.000,240,11047563,5725,0,1756376857,13171.675633679995,29944.45956432,53324.35609968 2025-08-28,10:27:39.000,240,11047589,5565,0,1756376858,13171.675633679995,31790.239009170007,53324.37007392001 2025-08-28,10:27:40.000,240,11047692,5645,0,1756376859,13171.64195212999,30405.909712380002,53324.398022400004 2025-08-28,10:27:41.000,240,11047572,5165,0,1756376860,13171.615006889995,28560.08797275,53324.37007392001 2025-08-28,10:27:42.000,240,11047632,5125,0,1756376861,13171.60153426999,30405.860368470007,53324.29321560001 2025-08-28,10:27:43.000,240,11047617,5405,0,1756376862,13171.554380099995,32251.653911579997,53324.349112560005 2025-08-28,10:27:44.000,240,11047631,5445,0,1756376863,13171.50722593,30405.832171949995,53324.3281512 2025-08-28,10:27:45.000,240,11047467,5445,0,1756376864,13171.50722593,32251.548174630007,53324.349112560005 2025-08-28,10:27:46.000,240,11047587,5565,0,1756376865,13171.487017,32713.033568340004,53324.29321560001 2025-08-28,10:27:47.000,240,11047471,5485,0,1756376866,13171.42639021,31790.062780919994,53324.23731864 2025-08-28,10:27:48.000,240,11047553,5405,0,1756376867,13171.41965389999,24868.38810045,53324.27225424001 2025-08-28,10:27:49.000,240,11047547,5565,0,1756376868,13171.39944496999,28559.961088409997,53324.29321560001 2025-08-28,10:27:50.000,240,11047549,5245,0,1756376869,13171.37923603999,30867.120190019996,53324.230331520004 2025-08-28,10:27:51.000,240,11047541,5285,0,1756376870,13171.372499729994,32712.871438350005,53324.1884088 2025-08-28,10:27:52.000,240,11047558,4765,0,1756376871,13171.311872939994,26252.576414640003,53324.20238304001 2025-08-28,10:27:53.000,240,11047564,4925,0,1756376872,13171.264718769999,27636.85636752,53324.1185376 2025-08-28,10:27:54.000,240,11047600,5165,0,1756376873,13171.251246149994,29021.22090996,53324.111550480004 2025-08-28,10:27:55.000,240,11047567,5845,0,1756376874,13171.204091979998,23483.762740200007,53324.14648608 2025-08-28,10:27:56.000,240,11047614,5165,0,1756376875,13171.197355669989,30866.866421340004,53324.10456336001 2025-08-28,10:27:57.000,240,11047564,5165,0,1756376876,13171.163674119998,26252.43543204,53324.09757624 2025-08-28,10:27:58.000,240,11047584,5165,0,1756376877,13171.170410429993,26713.92082575,53324.111550480004 2025-08-28,10:27:59.000,240,11047625,5525,0,1756376878,13171.170410429993,30405.409224150004,53324.05565352001 2025-08-28,10:28:00.000,240,11047640,4965,0,1756376879,13171.109783639993,33174.018473820004,53324.02770504 2025-08-28,10:28:01.000,240,11047594,5085,0,1756376880,13171.109783639993,27636.69423753,53323.964820960005 2025-08-28,10:28:02.000,240,11047650,5445,0,1756376881,13171.116519949988,29020.995337800006,53324.00674368001 2025-08-28,10:28:03.000,240,11047582,5245,0,1756376882,13171.123256259998,25329.429398969995,53324.02071792 2025-08-28,10:28:04.000,240,11047584,5165,0,1756376883,13171.049156849993,30405.183651989995,53323.92988536 2025-08-28,10:28:05.000,240,11047641,5645,0,1756376884,13171.042420539998,29943.803995230002,53324.00674368001 2025-08-28,10:28:06.000,240,11047589,5485,0,1756376885,13171.008738989993,30866.647898309995,53323.92289824 2025-08-28,10:28:07.000,240,11047530,5245,0,1756376886,13170.988530059993,26713.667057069993,53323.98578232001 2025-08-28,10:28:08.000,240,11047579,5525,0,1756376887,13170.961584819997,27175.05376296,53323.86700128001 2025-08-28,10:28:09.000,240,11047551,5565,0,1756376888,13170.921166959997,30866.619701789998,53323.90193688 2025-08-28,10:28:10.000,240,11047614,5044,0,1756376889,13170.887485409992,28559.319617579997,53323.894949760004 2025-08-28,10:28:11.000,240,11047575,5525,0,1756376890,13170.894221720002,24867.704334840004,53323.915911120006 2025-08-28,10:28:12.000,240,11047638,5125,0,1756376891,13170.921166959997,30866.44347354,53323.88097552 2025-08-28,10:28:13.000,240,11047569,5525,0,1756376892,13170.867276479992,35019.43136391,53323.82507856 2025-08-28,10:28:14.000,240,11047592,4805,0,1756376893,13170.853803860002,31327.957063769994,53323.846039920005 2025-08-28,10:28:15.000,240,11047611,5605,0,1756376894,13170.853803860002,29482.107127619995,53323.83206568 2025-08-28,10:28:16.000,240,11047638,5005,0,1756376895,13170.820122309997,29482.05778371,53323.83905280001 2025-08-28,10:28:17.000,240,11047601,5605,0,1756376896,13170.820122309997,30866.387080500004,53323.81110432 2025-08-28,10:28:18.000,240,11047606,5165,0,1756376897,13170.813386000002,29481.987292410005,53323.83206568 2025-08-28,10:28:19.000,240,11047610,5285,0,1756376898,13170.799913379997,32250.617689470004,53323.76219448 2025-08-28,10:28:20.000,240,11047618,5325,0,1756376899,13170.806649689992,31327.72444248,53323.734246 2025-08-28,10:28:21.000,240,11047605,5925,0,1756376900,13170.779704449997,28097.580455190007,53323.81110432 2025-08-28,10:28:22.000,240,11047571,5365,0,1756376901,13170.806649689992,29943.296457870005,53323.79014296001 2025-08-28,10:28:23.000,240,11047607,5605,0,1756376902,13170.813386000002,29481.909751979998,53323.77616872 2025-08-28,10:28:24.000,240,11047599,5565,0,1756376903,13170.772968140001,26713.25820753,53323.78315584 2025-08-28,10:28:25.000,240,11047593,5565,0,1756376904,13170.833594930002,27636.123258000007,53323.76918160001 2025-08-28,10:28:26.000,240,11047614,5285,0,1756376905,13170.853803860002,28558.931915430003,53323.8041172 2025-08-28,10:28:27.000,240,11047558,5285,0,1756376906,13170.874012790002,24867.394173120003,53323.75520736 2025-08-28,10:28:28.000,240,11047570,5405,0,1756376907,13170.847067549992,26251.779862950003,53323.78315584 2025-08-28,10:28:29.000,240,11047643,5525,0,1756376908,13170.867276479992,31327.520017710005,53323.76219448 2025-08-28,10:28:30.000,240,11047628,4965,0,1756376909,13170.887485409992,29481.73352373,53323.76219448 2025-08-28,10:28:31.000,240,11047630,5325,0,1756376910,13170.826858619992,29020.234031760003,53323.75520736 2025-08-28,10:28:32.000,240,11047606,5165,0,1756376911,13170.880749099997,30404.577426810007,53323.71328464 2025-08-28,10:28:33.000,240,11047623,5525,0,1756376912,13170.894221720002,33173.207823870005,53323.79014296001 2025-08-28,10:28:34.000,240,11047608,5044,0,1756376913,13170.853803860002,30404.570377680007,53323.78315584 2025-08-28,10:28:35.000,240,11047590,5125,0,1756376914,13170.887485409992,27174.482783429994,53323.81110432 2025-08-28,10:28:36.000,240,11047673,5605,0,1756376915,13170.894221720002,35941.824122670005,53323.83905280001 2025-08-28,10:28:37.000,240,11047603,5485,0,1756376916,13170.900958029997,35018.909728290004,53323.77616872 2025-08-28,10:28:38.000,240,11047567,5565,0,1756376917,13170.934639580002,29020.184687850007,53323.79014296001 2025-08-28,10:28:39.000,240,11047565,5645,0,1756376918,13170.887485409992,29020.177638719993,53323.8041172 2025-08-28,10:28:40.000,240,11047599,5525,0,1756376919,13170.921166959997,30865.985280089997,53323.77616872 2025-08-28,10:28:41.000,240,11047645,5684,0,1756376920,13170.914430650002,28097.376030419997,53323.79014296001 2025-08-28,10:28:42.000,240,11047600,5205,0,1756376921,13170.921166959997,27174.482783429994,53323.797130080005 2025-08-28,10:28:43.000,240,11047619,5445,0,1756376922,13170.900958029997,33173.17962734999,53323.79014296001 2025-08-28,10:28:44.000,240,11047620,5085,0,1756376923,13170.840331239997,29481.677130690005,53323.78315584 2025-08-28,10:28:45.000,240,11047564,4925,0,1756376924,13170.860540169997,25328.703338580002,53323.78315584 2025-08-28,10:28:46.000,240,11047602,5125,0,1756376925,13170.900958029997,30404.563328549993,53323.82507856 2025-08-28,10:28:47.000,240,11047611,5725,0,1756376926,13170.907694339992,30404.570377680007,53323.85302704 2025-08-28,10:28:48.000,240,11047588,4805,0,1756376927,13170.900958029997,29481.670081560005,53323.81809144001 2025-08-28,10:28:49.000,240,11047587,5445,0,1756376928,13170.894221720002,28097.361932159998,53323.88097552 2025-08-28,10:28:50.000,240,11047593,5684,0,1756376929,13170.840331239997,27635.89063671,53323.90193688 2025-08-28,10:28:51.000,240,11047557,5525,0,1756376930,13170.833594930002,28097.319637380002,53323.88796264001 2025-08-28,10:28:52.000,240,11047385,5485,0,1756376931,13170.847067549992,31327.491821190008,53323.86700128001 2025-08-28,10:28:53.000,240,11047610,4925,0,1756376932,13170.779704449997,31788.89262534,53323.83905280001 2025-08-28,10:28:54.000,240,11047588,5405,0,1756376933,13170.752759210001,30404.47873899,53323.8041172 2025-08-28,10:28:55.000,240,11047578,5085,0,1756376934,13170.712341350001,26251.554290789994,53323.81110432 2025-08-28,10:28:56.000,240,11047632,5405,0,1756376935,13170.719077659996,26251.561339919994,53323.86700128001 2025-08-28,10:28:57.000,240,11047617,5605,0,1756376936,13170.651714560001,34095.981235650004,53323.82507856 2025-08-28,10:28:58.000,240,11047544,5245,0,1756376937,13170.624769319991,33173.151430829996,53323.734246 2025-08-28,10:28:59.000,240,11047574,5085,0,1756376938,13170.618033009996,29943.113180490007,53323.797130080005 2025-08-28,10:29:00.000,240,11047593,5485,0,1756376939,13170.597824079996,30865.95708357,53323.76918160001 2025-08-28,10:29:01.000,240,11047546,5085,0,1756376940,13170.604560389991,29943.077934839996,53323.68533616 2025-08-28,10:29:02.000,240,11047561,5485,0,1756376941,13170.59108777,26712.983291459997,53323.75520736 2025-08-28,10:29:03.000,240,11047625,5485,0,1756376942,13170.564142529991,26251.568389050008,53323.77616872 2025-08-28,10:29:04.000,240,11047603,5405,0,1756376943,13170.59108777,30865.893641400005,53323.75520736 2025-08-28,10:29:05.000,240,11047557,5565,0,1756376944,13170.55066991,28097.256195210008,53323.76918160001 2025-08-28,10:29:06.000,240,11047546,5085,0,1756376945,13170.537197289996,28097.270293470006,53323.727258880004 2025-08-28,10:29:07.000,240,11047571,5925,0,1756376946,13170.557406219996,30865.872494010007,53323.692323279996 2025-08-28,10:29:08.000,240,11047579,5365,0,1756376947,13170.54393359999,31788.765740999996,53323.6643748 2025-08-28,10:29:09.000,240,11047526,4925,0,1756376948,13170.52372466999,27635.806047150007,53323.678349040005 2025-08-28,10:29:10.000,240,11047656,5125,0,1756376949,13170.53046098,29481.529098960003,53323.65738768 2025-08-28,10:29:11.000,240,11047575,5525,0,1756376950,13170.55066991,30404.450542470004,53323.65738768 2025-08-28,10:29:12.000,240,11047592,5165,0,1756376951,13170.53046098,28558.671097619997,53323.69931040001 2025-08-28,10:29:13.000,240,11047554,5205,0,1756376952,13170.496779429996,25328.56940511,53323.65040056001 2025-08-28,10:29:14.000,240,11047581,5565,0,1756376953,13170.476570499995,29481.529098960003,53323.64341344 2025-08-28,10:29:15.000,240,11047617,5525,0,1756376954,13170.42941633,26251.455602970003,53323.62245208001 2025-08-28,10:29:16.000,240,11047547,5645,0,1756376955,13170.40247108999,24405.704354639995,53323.70629752 2025-08-28,10:29:17.000,240,11047564,5365,0,1756376956,13170.42941633,29020.078950900002,53323.60149072001 2025-08-28,10:29:18.000,240,11047606,5125,0,1756376957,13170.4092074,29943.000394410003,53323.62245208001 2025-08-28,10:29:19.000,240,11047550,5165,0,1756376958,13170.42268001999,30404.358903779997,53323.629439200005 2025-08-28,10:29:20.000,240,11047605,5405,0,1756376959,13170.40247108999,26251.434455580005,53323.56655512 2025-08-28,10:29:21.000,240,11047573,5405,0,1756376960,13170.44962526,29481.515000700005,53323.559568000004 2025-08-28,10:29:22.000,240,11047562,5005,0,1756376961,13170.48330680999,32250.159496020002,53323.53860664 2025-08-28,10:29:23.000,240,11047580,5165,0,1756376962,13170.516988359996,26712.926898420003,53323.53161952001 2025-08-28,10:29:24.000,240,11047566,5205,0,1756376963,13170.53046098,32250.19474167,53323.4896968 2025-08-28,10:29:25.000,240,11047624,5085,0,1756376964,13170.53046098,29020.135343939997,53323.510658160005 2025-08-28,10:29:26.000,240,11047610,5005,0,1756376965,13170.57087884,32250.215889059997,53323.51764528 2025-08-28,10:29:27.000,240,11047590,5325,0,1756376966,13170.59108777,28558.692245009996,53323.53161952001 2025-08-28,10:29:28.000,240,11047580,5165,0,1756376967,13170.59108777,34557.41728545001,53323.54559376 2025-08-28,10:29:29.000,240,11047579,5325,0,1756376968,13170.658450869996,25790.075946209996,53323.54559376 2025-08-28,10:29:30.000,240,11047564,5165,0,1756376969,13170.678659799996,27635.834243670004,53323.524632399996 2025-08-28,10:29:31.000,240,11047582,4965,0,1756376970,13170.712341350001,30865.900690530005,53323.53860664 2025-08-28,10:29:32.000,240,11047563,5485,0,1756376971,13170.692132420001,31327.393133370002,53323.46873544 2025-08-28,10:29:33.000,240,11047525,5565,0,1756376972,13170.719077659996,28558.79093283,53323.42681272 2025-08-28,10:29:34.000,240,11047558,5085,0,1756376973,13170.739286589996,30404.570377680007,53323.4896968 2025-08-28,10:29:35.000,240,11047594,5125,0,1756376974,13170.698868729996,30404.542181159995,53323.47572256 2025-08-28,10:29:36.000,240,11047563,5605,0,1756376975,13170.746022899992,30866.034624000007,53323.43379984001 2025-08-28,10:29:37.000,240,11047555,5565,0,1756376976,13170.719077659996,31788.956067510007,53323.461748320005 2025-08-28,10:29:38.000,240,11047573,5645,0,1756376977,13170.725813969992,29943.19072092,53323.44078696 2025-08-28,10:29:39.000,240,11047579,5485,0,1756376978,13170.698868729996,30866.13331182,53323.461748320005 2025-08-28,10:29:40.000,240,11047592,5205,0,1756376979,13170.712341350001,27174.616716899996,53323.44777408 2025-08-28,10:29:41.000,240,11047586,5205,0,1756376980,13170.671923490001,29020.403210880002,53323.36392864001 2025-08-28,10:29:42.000,240,11047564,5205,0,1756376981,13170.678659799996,29943.289408740005,53323.43379984001 2025-08-28,10:29:43.000,240,11047547,5485,0,1756376982,13170.658450869996,30866.189704860008,53323.39886424 2025-08-28,10:29:44.000,240,11047563,5565,0,1756376983,13170.638241939996,30866.161508339996,53323.38489000001 2025-08-28,10:29:45.000,240,11047578,5405,0,1756376984,13170.618033009996,29943.310556130004,53323.42681272 2025-08-28,10:29:46.000,240,11047628,5165,0,1756376985,13170.6112967,28559.058799770006,53323.37790288 2025-08-28,10:29:47.000,240,11047529,5765,0,1756376986,13170.604560389991,27636.144405390005,53323.391877120004 2025-08-28,10:29:48.000,240,11047586,4965,0,1756376987,13170.638241939996,31327.682147700005,53323.356941519996 2025-08-28,10:29:49.000,240,11047593,5445,0,1756376988,13170.57087884,28097.580455190007,53323.3499544 2025-08-28,10:29:50.000,240,11047626,5285,0,1756376989,13170.54393359999,28097.622749970003,53323.3499544 2025-08-28,10:29:51.000,240,11047602,5565,0,1756376990,13170.51025205,31327.696245960004,53323.33598016001 2025-08-28,10:29:52.000,240,11047558,5245,0,1756376991,13170.49004312,31789.20983619,53323.342967280005 2025-08-28,10:29:53.000,240,11047590,5405,0,1756376992,13170.49004312,30404.880539399994,53323.294057440005 2025-08-28,10:29:54.000,240,11047580,4925,0,1756376993,13170.48330680999,29943.486784380002,53323.25213472 2025-08-28,10:29:55.000,240,11047644,4885,0,1756376994,13170.46983419,26713.392141000004,53323.27309608 2025-08-28,10:29:56.000,240,11047587,5325,0,1756376995,13170.46983419,31789.252130969995,53323.30803168 2025-08-28,10:29:57.000,240,11047631,5645,0,1756376996,13170.44962526,32712.166525349996,53323.224186240004 2025-08-28,10:29:58.000,240,11047547,5485,0,1756376997,13170.42941633,33173.637820799995,53323.224186240004 2025-08-28,10:29:59.000,240,11047557,5405,0,1756376998,13170.42941633,33635.06682147,53323.21719912001 2025-08-28,10:30:00.000,240,11047495,5445,0,1756376999,13170.395734779995,26252.012484239996,53323.16828928001 2025-08-28,10:30:01.000,240,11047551,5725,0,1756377000,13170.40247108999,31789.34376966,53323.19623776001 2025-08-28,10:30:02.000,240,11047553,5445,0,1756377001,13170.40247108999,31327.921818119998,53323.23117336 2025-08-28,10:30:03.000,240,11047529,5565,0,1756377002,13170.36878954,27174.983271660007,53323.23816048001 2025-08-28,10:30:04.000,240,11047540,5005,0,1756377003,13170.36205322999,29482.2199137,53323.16828928001 2025-08-28,10:30:05.000,240,11047505,5485,0,1756377004,13170.38226215999,28097.869469519996,53323.224186240004 2025-08-28,10:30:06.000,240,11047559,5405,0,1756377005,13170.355316919995,30405.11316069,53323.13335368 2025-08-28,10:30:07.000,240,11047569,5565,0,1756377006,13170.28795382,34096.608608220005,53323.16130216 2025-08-28,10:30:08.000,240,11047532,5125,0,1756377007,13170.32163536999,31327.999358550005,53323.07046960001 2025-08-28,10:30:09.000,240,11047610,4925,0,1756377008,13170.335107989995,30405.14840634,53323.175276400005 2025-08-28,10:30:10.000,240,11047529,5684,0,1756377009,13170.314899059995,26713.631811419997,53323.11239232 2025-08-28,10:30:11.000,240,11047549,5605,0,1756377010,13170.34184429999,28097.954059080002,53323.1403408 2025-08-28,10:30:12.000,240,11047560,5044,0,1756377011,13170.274481199995,29020.868453460003,53323.07046960001 2025-08-28,10:30:13.000,240,11047497,5765,0,1756377012,13170.28795382,28559.45355105,53323.11239232 2025-08-28,10:30:14.000,240,11047567,5565,0,1756377013,13170.28795382,32712.399146640004,53323.08444384 2025-08-28,10:30:15.000,240,11047559,5525,0,1756377014,13170.30142643999,29020.847306070005,53323.056495360004 2025-08-28,10:30:16.000,240,11047576,5085,0,1756377015,13170.28121750999,29020.953043019996,53323.1054052 2025-08-28,10:30:17.000,240,11047581,5525,0,1756377016,13170.28795382,29482.410240209996,53323.08444384 2025-08-28,10:30:18.000,240,11047567,5565,0,1756377017,13170.30816275,27175.22999121,53323.06348248 2025-08-28,10:30:19.000,240,11047597,5365,0,1756377018,13170.32837168,29021.044681710002,53323.11937944001 2025-08-28,10:30:20.000,240,11047590,4925,0,1756377019,13170.32163536999,32251.13227596,53323.11937944001 2025-08-28,10:30:21.000,240,11047570,5005,0,1756377020,13170.314899059995,27636.736532309995,53323.11937944001 2025-08-28,10:30:22.000,240,11047520,5125,0,1756377021,13170.274481199995,29943.952026960003,53323.09841808001 2025-08-28,10:30:23.000,240,11047587,5605,0,1756377022,13170.294690129995,32712.667013579994,53323.1403408 2025-08-28,10:30:24.000,240,11047570,5165,0,1756377023,13170.28795382,28098.257171670004,53323.1054052 2025-08-28,10:30:25.000,240,11047589,5405,0,1756377024,13170.28795382,31789.816061370002,53323.13335368 2025-08-28,10:30:26.000,240,11047572,5245,0,1756377025,13170.26774489,28098.250122540005,53323.06348248 2025-08-28,10:30:27.000,240,11047634,5085,0,1756377026,13170.28121750999,28098.250122540005,53323.077456720006 2025-08-28,10:30:28.000,240,11047655,5765,0,1756377027,13170.30142643999,29944.078911300006,53323.1403408 2025-08-28,10:30:29.000,240,11047592,4805,0,1756377028,13170.28795382,29021.22795909,53323.11937944001 2025-08-28,10:30:30.000,240,11047605,5485,0,1756377029,13170.274481199995,27175.448514239994,53323.15431504 2025-08-28,10:30:31.000,240,11047587,5565,0,1756377030,13170.26774489,26714.06885748,53323.077456720006 2025-08-28,10:30:32.000,240,11047550,4925,0,1756377031,13170.254272269995,22099.60262253,53323.13335368 2025-08-28,10:30:33.000,240,11047586,5445,0,1756377032,13170.234063339994,26714.047710090003,53323.16130216 2025-08-28,10:30:34.000,240,11047585,5485,0,1756377033,13170.22059071999,29021.23500822,53323.06348248 2025-08-28,10:30:35.000,240,11047652,5085,0,1756377034,13170.213854409994,28559.827154939994,53323.16130216 2025-08-28,10:30:36.000,240,11047563,5445,0,1756377035,13170.22732703,33635.729439689996,53323.13335368 2025-08-28,10:30:37.000,240,11047585,5684,0,1756377036,13170.2071181,30405.59955066,53323.09143096 2025-08-28,10:30:38.000,240,11047546,5285,0,1756377037,13170.18690917,27175.441465109994,53323.08444384 2025-08-28,10:30:39.000,240,11047511,5725,0,1756377038,13170.18017285999,30867.049698720002,53323.13335368 2025-08-28,10:30:40.000,240,11047553,5645,0,1756377039,13170.193645479994,27175.52605467,53323.09841808001 2025-08-28,10:30:41.000,240,11047564,5085,0,1756377040,13170.18017285999,33174.30748815001,53323.11937944001 2025-08-28,10:30:42.000,240,11047547,5765,0,1756377041,13170.13975499999,31328.54919069,53323.11239232 2025-08-28,10:30:43.000,240,11047569,5845,0,1756377042,13170.15996392999,38711.75155965,53323.11937944001 2025-08-28,10:30:44.000,240,11047557,5884,0,1756377043,13170.133018689994,26252.646905939997,53323.08444384 2025-08-28,10:30:45.000,240,11047601,5925,0,1756377044,13170.126282379999,31789.964093100003,53323.02854688001 2025-08-28,10:30:46.000,240,11047555,5725,0,1756377045,13170.126282379999,28098.391105140006,53323.09143096 2025-08-28,10:30:47.000,240,11047581,5684,0,1756377046,13170.13975499999,27175.497858150004,53323.07046960001 2025-08-28,10:30:48.000,240,11047504,5285,0,1756377047,13170.126282379999,31328.478699390005,53323.09841808001 2025-08-28,10:30:49.000,240,11047570,5285,0,1756377048,13170.112809759994,31789.900650929994,53323.035534 2025-08-28,10:30:50.000,240,11047538,5205,0,1756377049,13170.099337139989,28559.707319730005,53323.04252112 2025-08-28,10:30:51.000,240,11047626,5125,0,1756377050,13170.166700239999,26252.534119860007,53323.06348248 2025-08-28,10:30:52.000,240,11047608,4925,0,1756377051,13170.146491309999,28559.735516250003,53323.007585520005 2025-08-28,10:30:53.000,240,11047588,5285,0,1756377052,13170.173436549994,25791.083971800006,53323.056495360004 2025-08-28,10:30:54.000,240,11047582,5085,0,1756377053,13170.15996392999,30866.873470470004,53323.021559759996 2025-08-28,10:30:55.000,240,11047596,4925,0,1756377054,13170.18017285999,30405.402175020005,53323.04950824001 2025-08-28,10:30:56.000,240,11047603,5765,0,1756377055,13170.146491309999,30866.92986351,53323.056495360004 2025-08-28,10:30:57.000,240,11047554,5085,0,1756377056,13170.173436549994,28559.552238870005,53323.035534 2025-08-28,10:30:58.000,240,11047553,5684,0,1756377057,13170.18017285999,31789.66098051,53323.09841808001 2025-08-28,10:30:59.000,240,11047599,5525,0,1756377058,13170.213854409994,29482.417289339995,53323.02854688001 2025-08-28,10:31:00.000,240,11047619,5605,0,1756377059,13170.213854409994,31789.618685730005,53323.04252112 2025-08-28,10:31:01.000,240,11047571,5445,0,1756377060,13170.24079964999,29020.91074824,53323.056495360004 2025-08-28,10:31:02.000,240,11047552,5245,0,1756377061,13170.22732703,28559.46060018,53323.035534 2025-08-28,10:31:03.000,240,11047576,5005,0,1756377062,13170.234063339994,28098.031599509995,53323.01457264 2025-08-28,10:31:04.000,240,11047551,5765,0,1756377063,13170.24753596,26713.667057069993,53323.021559759996 2025-08-28,10:31:05.000,240,11047538,5044,0,1756377064,13170.26100857999,30866.61265266,53323.11239232 2025-08-28,10:31:06.000,240,11047588,5245,0,1756377065,13170.274481199995,23483.53011891,53323.08444384 2025-08-28,10:31:07.000,240,11047593,5684,0,1756377066,13170.294690129995,27636.496861890002,53323.04950824001 2025-08-28,10:31:08.000,240,11047599,5325,0,1756377067,13170.30816275,29943.641865240003,53323.08444384 2025-08-28,10:31:09.000,240,11047571,5525,0,1756377068,13170.28795382,35019.530051730006,53323.08444384 2025-08-28,10:31:10.000,240,11047610,5085,0,1756377069,13170.294690129995,29482.20581544,53323.08444384 2025-08-28,10:31:11.000,240,11047610,4925,0,1756377070,13170.30816275,30405.14135721,53323.07046960001 2025-08-28,10:31:12.000,240,11047566,5125,0,1756377071,13170.314899059995,29482.19876631,53323.021559759996 2025-08-28,10:31:13.000,240,11047554,5245,0,1756377072,13170.314899059995,24406.352874599994,53323.1054052 2025-08-28,10:31:14.000,240,11047603,5525,0,1756377073,13170.30816275,25329.309563760005,53323.07046960001 2025-08-28,10:31:15.000,240,11047674,5165,0,1756377074,13170.32163536999,27174.990320790006,53323.06348248 2025-08-28,10:31:16.000,240,11047589,5645,0,1756377075,13170.274481199995,25790.646925740002,53322.98662416 2025-08-28,10:31:17.000,240,11047543,5525,0,1756377076,13170.294690129995,29943.606619590006,53323.056495360004 2025-08-28,10:31:18.000,240,11047611,5605,0,1756377077,13170.32163536999,25329.140384640006,53323.00059840001 2025-08-28,10:31:19.000,240,11047565,5525,0,1756377078,13170.30142643999,31789.407211829996,53323.035534 2025-08-28,10:31:20.000,240,11047523,5325,0,1756377079,13170.30816275,25329.140384640006,53322.93771432 2025-08-28,10:31:21.000,240,11047515,5605,0,1756377080,13170.335107989995,32712.237016650004,53323.02854688001 2025-08-28,10:31:22.000,240,11047593,5605,0,1756377081,13170.30816275,31789.280327490007,53323.007585520005 2025-08-28,10:31:23.000,240,11047539,5485,0,1756377082,13170.30816275,28559.263224540002,53323.00059840001 2025-08-28,10:31:24.000,240,11047609,5445,0,1756377083,13170.30816275,32712.244065780003,53323.02854688001 2025-08-28,10:31:25.000,240,11047604,5125,0,1756377084,13170.30142643999,27174.940976879996,53323.021559759996 2025-08-28,10:31:26.000,240,11047594,5085,0,1756377085,13170.32837168,30404.97922722,53322.8957916 2025-08-28,10:31:27.000,240,11047606,5485,0,1756377086,13170.28121750999,29020.649930429994,53322.94470144 2025-08-28,10:31:28.000,240,11047639,5605,0,1756377087,13170.26774489,25329.168581160004,53323.007585520005 2025-08-28,10:31:29.000,240,11047615,5485,0,1756377088,13170.28795382,26252.11822119,53323.056495360004 2025-08-28,10:31:30.000,240,11047560,4965,0,1756377089,13170.294690129995,32250.850310759997,53323.01457264 2025-08-28,10:31:31.000,240,11047590,4845,0,1756377090,13170.28795382,30866.506915709993,53323.00059840001 2025-08-28,10:31:32.000,240,11047653,5565,0,1756377091,13170.26774489,27636.36997755,53323.01457264 2025-08-28,10:31:33.000,240,11047610,5205,0,1756377092,13170.274481199995,29482.241061089997,53322.98662416 2025-08-28,10:31:34.000,240,11047558,5205,0,1756377093,13170.24753596,28559.312568449997,53322.97963704001 2025-08-28,10:31:35.000,240,11047575,5725,0,1756377094,13170.24079964999,30866.506915709993,53323.04252112 2025-08-28,10:31:36.000,240,11047561,5684,0,1756377095,13170.26774489,27636.461616240005,53322.97963704001 2025-08-28,10:31:37.000,240,11047580,5285,0,1756377096,13170.274481199995,30405.155455469998,53322.95168856001 2025-08-28,10:31:38.000,240,11047629,5485,0,1756377097,13170.2071181,31328.027555070003,53322.97264992 2025-08-28,10:31:39.000,240,11047628,5044,0,1756377098,13170.22059071999,34558.171542359996,53322.98662416 2025-08-28,10:31:40.000,240,11047595,5805,0,1756377099,13170.234063339994,24406.388120250005,53322.958675680005 2025-08-28,10:31:41.000,240,11047492,4965,0,1756377100,13170.24079964999,33635.306491890005,53322.91675296 2025-08-28,10:31:42.000,240,11047537,5645,0,1756377101,13170.22059071999,27175.145401650007,53322.93771432 2025-08-28,10:31:43.000,240,11047498,5125,0,1756377102,13170.22732703,29943.853339139998,53322.93771432 2025-08-28,10:31:44.000,240,11047539,5645,0,1756377103,13170.26100857999,32250.99129336,53322.93771432 2025-08-28,10:31:45.000,240,11047529,5645,0,1756377104,13170.22732703,27175.194745560002,53322.88181736001 2025-08-28,10:31:46.000,240,11047525,5605,0,1756377105,13170.22059071999,32712.540129240006,53322.86784312 2025-08-28,10:31:47.000,240,11047479,5645,0,1756377106,13170.18690917,29482.431387599994,53322.8957916 2025-08-28,10:31:48.000,240,11047563,5485,0,1756377107,13170.166700239999,28098.14438559,53322.853868879996 2025-08-28,10:31:49.000,240,11047608,5325,0,1756377108,13170.2071181,31789.801963110003,53322.86085600001 2025-08-28,10:31:50.000,240,11047558,5165,0,1756377109,13170.22732703,26252.45657943,53322.86784312 2025-08-28,10:31:51.000,240,11047584,5205,0,1756377110,13170.234063339994,26713.90672749,53322.90277872001 2025-08-28,10:31:52.000,240,11047601,5765,0,1756377111,13170.213854409994,29482.607615850007,53322.839894640005 2025-08-28,10:31:53.000,240,11047555,5684,0,1756377112,13170.213854409994,29944.114156950003,53322.90277872001 2025-08-28,10:31:54.000,240,11047621,5245,0,1756377113,13170.213854409994,29482.67105802,53322.87483024 2025-08-28,10:31:55.000,240,11047573,5565,0,1756377114,13170.18690917,30405.61364892,53322.853868879996 2025-08-28,10:31:56.000,240,11047563,5525,0,1756377115,13170.166700239999,27175.469661630006,53322.86085600001 2025-08-28,10:31:57.000,240,11047570,5245,0,1756377116,13170.18690917,34097.193686009996,53322.86085600001 2025-08-28,10:31:58.000,240,11047534,5085,0,1756377117,13170.18690917,24406.867461090005,53322.8259204 2025-08-28,10:31:59.000,240,11047555,5525,0,1756377118,13170.18017285999,31790.034584399997,53322.8259204 2025-08-28,10:32:00.000,240,11047573,5525,0,1756377119,13170.153227619994,30405.740533260003,53322.88181736001 2025-08-28,10:32:01.000,240,11047606,5205,0,1756377120,13170.18690917,29482.826138880002,53322.79797192 2025-08-28,10:32:02.000,240,11047555,5565,0,1756377121,13170.166700239999,30867.197730450003,53322.87483024 2025-08-28,10:32:03.000,240,11047552,5125,0,1756377122,13170.106073449999,30405.77577891,53322.81194616001 2025-08-28,10:32:04.000,240,11047633,5925,0,1756377123,13170.085864519999,29482.896630179996,53322.80495904 2025-08-28,10:32:05.000,240,11047582,5205,0,1756377124,13170.099337139989,27637.138332720002,53322.81194616001 2025-08-28,10:32:06.000,240,11047561,5765,0,1756377125,13170.079128209989,27637.215873149995,53322.790984800005 2025-08-28,10:32:07.000,240,11047519,5645,0,1756377126,13170.079128209989,26714.294429639995,53322.8259204 2025-08-28,10:32:08.000,240,11047568,5165,0,1756377127,13170.052182969994,32251.696206360008,53322.76303632001 2025-08-28,10:32:09.000,240,11047566,5205,0,1756377128,13170.031974039994,25791.429379170004,53322.81194616001 2025-08-28,10:32:10.000,240,11047547,5565,0,1756377129,13170.018501419989,25330.00742763,53322.78399768001 2025-08-28,10:32:11.000,240,11047539,5684,0,1756377130,13169.964610939998,35020.488733410006,53322.80495904 2025-08-28,10:32:12.000,240,11047604,4965,0,1756377131,13169.964610939998,35020.46758601999,53322.80495904 2025-08-28,10:32:13.000,240,11047567,5525,0,1756377132,13169.951138319993,30405.952007159998,53322.790984800005 2025-08-28,10:32:14.000,240,11047568,5165,0,1756377133,13169.937665699988,30867.40215522,53322.78399768001 2025-08-28,10:32:15.000,240,11047533,5565,0,1756377134,13169.903984149998,32713.188649200005,53322.74906208 2025-08-28,10:32:16.000,240,11047553,5684,0,1756377135,13169.924193079998,33174.67404291,53322.79797192 2025-08-28,10:32:17.000,240,11047560,5245,0,1756377136,13169.924193079998,30867.437400869996,53322.790984800005 2025-08-28,10:32:18.000,240,11047620,5085,0,1756377137,13169.917456769988,31790.33064786,53322.721113600004 2025-08-28,10:32:19.000,240,11047563,5485,0,1756377138,13169.877038909988,33174.6951903,53322.72810072 2025-08-28,10:32:20.000,240,11047555,5765,0,1756377139,13169.850093669993,27175.84326552,53322.74906208 2025-08-28,10:32:21.000,240,11047555,5245,0,1756377140,13169.823148429998,24407.142377159995,53322.70713936 2025-08-28,10:32:22.000,240,11047540,5285,0,1756377141,13169.796203190002,32713.23799311,53322.672203760005 2025-08-28,10:32:23.000,240,11047562,5165,0,1756377142,13169.775994260002,28560.151414919994,53322.70713936 2025-08-28,10:32:24.000,240,11047503,5725,0,1756377143,13169.735576400002,28560.109120139998,53322.64425528001 2025-08-28,10:32:25.000,240,11047547,5565,0,1756377144,13169.728840089992,28560.003383190007,53322.686177999996 2025-08-28,10:32:26.000,240,11047547,5485,0,1756377145,13169.681685919997,29483.00236713,53322.60931968 2025-08-28,10:32:27.000,240,11047579,5645,0,1756377146,13169.674949610002,26714.259183989998,53322.70015224 2025-08-28,10:32:28.000,240,11047558,5005,0,1756377147,13169.681685919997,29482.896630179996,53322.672203760005 2025-08-28,10:32:29.000,240,11047605,5565,0,1756377148,13169.695158540002,28098.595529910002,53322.66521664001 2025-08-28,10:32:30.000,240,11047604,5205,0,1756377149,13169.661476989997,28098.553235130006,53322.64425528001 2025-08-28,10:32:31.000,240,11047608,5085,0,1756377150,13169.654740680002,29944.374974759994,53322.63726816 2025-08-28,10:32:32.000,240,11047585,5405,0,1756377151,13169.614322820002,26714.25213486,53322.61630680001 2025-08-28,10:32:33.000,240,11047620,5365,0,1756377152,13169.634531750002,31790.133272220002,53322.623293920005 2025-08-28,10:32:34.000,240,11047648,5165,0,1756377153,13169.614322820002,25791.32364222,53322.60931968 2025-08-28,10:32:35.000,240,11047572,5285,0,1756377154,13169.634531750002,23484.037656269997,53322.6512424 2025-08-28,10:32:36.000,240,11047593,5845,0,1756377155,13169.607586509992,29021.446482119994,53322.5813712 2025-08-28,10:32:37.000,240,11047587,5645,0,1756377156,13169.600850199997,34097.27827557,53322.54643560001 2025-08-28,10:32:38.000,240,11047567,5365,0,1756377157,13169.614322820002,34097.29942296,53322.56739696001 2025-08-28,10:32:39.000,240,11047565,5725,0,1756377158,13169.627795439992,21638.29345707,53322.63028104 2025-08-28,10:32:40.000,240,11047498,5285,0,1756377159,13169.587377579992,28560.038628840004,53322.574384080006 2025-08-28,10:32:41.000,240,11047552,5285,0,1756377160,13169.594113890002,26714.25213486,53322.52547424001 2025-08-28,10:32:42.000,240,11047521,5645,0,1756377161,13169.587377579992,28098.532087739994,53322.504512880005 2025-08-28,10:32:43.000,240,11047535,5605,0,1756377162,13169.621059129997,27637.074890550008,53322.56739696001 2025-08-28,10:32:44.000,240,11047523,5605,0,1756377163,13169.627795439992,26252.738544630003,53322.553422720004 2025-08-28,10:32:45.000,240,11047497,5725,0,1756377164,13169.668213299992,28559.91879363,53322.518487119996 2025-08-28,10:32:46.000,240,11047592,5645,0,1756377165,13169.634531750002,29482.762696710008,53322.41368032 2025-08-28,10:32:48.000,240,11047489,5565,0,1756377167,13169.668213299992,34558.679079719994,53322.54643560001 2025-08-28,10:32:49.000,240,11047449,5525,0,1756377168,13169.695158540002,25329.767757210007,53322.48355152 2025-08-28,10:32:50.000,240,11047537,5645,0,1756377169,13169.755785330002,34558.650883199996,53322.56739696001 2025-08-28,10:32:51.000,240,11047508,5165,0,1756377170,13169.796203190002,27175.51900554,53322.47656440001 2025-08-28,10:32:52.000,240,11047504,5125,0,1756377171,13169.836621050003,30405.634796309998,53322.54643560001 2025-08-28,10:32:53.000,240,11047488,5085,0,1756377172,13169.843357359998,31789.928847450006,53322.58835832 2025-08-28,10:32:54.000,240,11047498,5205,0,1756377173,13169.863566289998,34097.15844036,53322.518487119996 2025-08-28,10:32:55.000,240,11047524,5205,0,1756377174,13169.890511529993,23945.346821729996,53322.553422720004 2025-08-28,10:32:56.000,240,11047360,5044,0,1756377175,13169.937665699988,29482.727451059996,53322.53944848 2025-08-28,10:32:57.000,240,11047484,5085,0,1756377176,13169.951138319993,28559.791909289997,53322.5813712 2025-08-28,10:32:58.000,240,11047552,5285,0,1756377177,13169.998292489989,27175.38507207,53322.5813712 2025-08-28,10:32:59.000,240,11047607,5645,0,1756377178,13170.005028799998,24868.197773940003,53322.5115 2025-08-28,10:33:00.000,240,11047514,5285,0,1756377179,13170.011765109994,26252.576414640003,53322.54643560001 2025-08-28,10:33:01.000,240,11047511,5405,0,1756377180,13170.065655589999,28559.74961451,53322.58835832 2025-08-28,10:33:02.000,240,11047519,5565,0,1756377181,13170.038710349989,31328.464601130006,53322.61630680001 2025-08-28,10:33:03.000,240,11047482,5005,0,1756377182,13170.079128209989,30405.571354140004,53322.553422720004 2025-08-28,10:33:04.000,240,11047485,5645,0,1756377183,13170.085864519999,31789.921798320007,53322.5813712 2025-08-28,10:33:05.000,240,11047471,5725,0,1756377184,13170.112809759994,29944.121206080003,53322.64425528001 2025-08-28,10:33:06.000,240,11047529,5605,0,1756377185,13170.112809759994,31328.513945040002,53322.63726816 2025-08-28,10:33:07.000,240,11047578,5085,0,1756377186,13170.13975499999,28098.348810359996,53322.59534544001 2025-08-28,10:33:08.000,240,11047582,5205,0,1756377187,13170.13975499999,28559.76371277,53322.59534544001 2025-08-28,10:33:09.000,240,11047541,5485,0,1756377188,13170.153227619994,24406.75467501,53322.64425528001 2025-08-28,10:33:10.000,240,11047494,5085,0,1756377189,13170.18690917,31789.957043970004,53322.66521664001 2025-08-28,10:33:11.000,240,11047520,5245,0,1756377190,13170.166700239999,29021.256155609997,53322.623293920005 2025-08-28,10:33:12.000,240,11047552,5445,0,1756377191,13170.193645479994,32251.393093770006,53322.63028104 2025-08-28,10:33:13.000,240,11047517,5565,0,1756377192,13170.2071181,29021.298450389993,53322.6512424 2025-08-28,10:33:14.000,240,11047578,5205,0,1756377193,13170.18017285999,27175.455563370007,53322.70015224 2025-08-28,10:33:15.000,240,11047601,5645,0,1756377194,13170.193645479994,25791.126266580002,53322.64425528001 2025-08-28,10:33:16.000,240,11047497,5645,0,1756377195,13170.18017285999,29482.720401929997,53322.60931968 2025-08-28,10:33:17.000,240,11047551,5565,0,1756377196,13170.213854409994,30405.634796309998,53322.61630680001 2025-08-28,10:33:18.000,240,11047562,5165,0,1756377197,13170.213854409994,32712.807996179996,53322.66521664001 2025-08-28,10:33:19.000,240,11047616,5205,0,1756377198,13170.213854409994,28098.405203400005,53322.71412648001 2025-08-28,10:33:20.000,240,11047622,5005,0,1756377199,13170.22732703,24406.825166309995,53322.72810072 2025-08-28,10:33:21.000,240,11047493,5605,0,1756377200,13170.20038178999,24406.860411960006,53322.70015224 2025-08-28,10:33:22.000,240,11047545,5605,0,1756377201,13170.234063339994,29944.233992160007,53322.76303632001 2025-08-28,10:33:23.000,240,11047567,5365,0,1756377202,13170.2071181,25791.232003530007,53322.72810072 2025-08-28,10:33:24.000,240,11047528,5165,0,1756377203,13170.193645479994,29021.354843430003,53322.78399768001 2025-08-28,10:33:25.000,240,11047538,5044,0,1756377204,13170.2071181,25329.810051990004,53322.72810072 2025-08-28,10:33:26.000,240,11047409,5525,0,1756377205,13170.193645479994,31790.055731789995,53322.721113600004 2025-08-28,10:33:27.000,240,11047574,5165,0,1756377206,13170.166700239999,32712.977175299995,53322.69316512001 2025-08-28,10:33:28.000,240,11047555,5565,0,1756377207,13170.20038178999,27637.103087070005,53322.77701056 2025-08-28,10:33:29.000,240,11047558,5165,0,1756377208,13170.173436549994,27637.15948011,53322.686177999996 2025-08-28,10:33:30.000,240,11047479,5485,0,1756377209,13170.193645479994,31328.739517199996,53322.721113600004 2025-08-28,10:33:31.000,240,11047597,5684,0,1756377210,13170.146491309999,28098.63077556,53322.72810072 2025-08-28,10:33:32.000,240,11047554,5285,0,1756377211,13170.146491309999,28560.06682536,53322.70713936 2025-08-28,10:33:33.000,240,11047568,5165,0,1756377212,13170.166700239999,26252.907723750002,53322.742074960006 2025-08-28,10:33:34.000,240,11047583,5684,0,1756377213,13170.18017285999,24407.08598412,53322.71412648001 2025-08-28,10:33:35.000,240,11047538,5044,0,1756377214,13170.11954606999,27637.201774889996,53322.70015224 2025-08-28,10:33:36.000,240,11047523,5645,0,1756377215,13170.11954606999,26252.879527230005,53322.72810072 2025-08-28,10:33:37.000,240,11047498,5205,0,1756377216,13170.099337139989,30867.40215522,53322.721113600004 2025-08-28,10:33:38.000,240,11047628,5245,0,1756377217,13170.072391899994,27175.815069000004,53322.672203760005 2025-08-28,10:33:39.000,240,11047578,5245,0,1756377218,13170.092600829994,31328.880499799998,53322.686177999996 2025-08-28,10:33:40.000,240,11047586,5325,0,1756377219,13170.085864519999,24868.54318131,53322.69316512001 2025-08-28,10:33:41.000,240,11047558,5205,0,1756377220,13170.085864519999,33636.046650539996,53322.69316512001 2025-08-28,10:33:42.000,240,11047573,5725,0,1756377221,13170.079128209989,27637.229971409994,53322.70713936 2025-08-28,10:33:43.000,240,11047549,5725,0,1756377222,13170.045446659999,32251.668009839996,53322.71412648001 2025-08-28,10:33:44.000,240,11047539,5684,0,1756377223,13170.052182969994,28098.701266860007,53322.66521664001 2025-08-28,10:33:45.000,240,11047608,5365,0,1756377224,13170.045446659999,23945.6217378,53322.623293920005 2025-08-28,10:33:46.000,240,11047567,5485,0,1756377225,13170.025237729998,29483.044661909997,53322.63028104 2025-08-28,10:33:47.000,240,11047621,5965,0,1756377226,13170.038710349989,28098.680119469995,53322.686177999996 2025-08-28,10:33:49.000,240,11047507,5565,0,1756377228,13170.018501419989,27637.237020540008,53322.64425528001 2025-08-28,10:33:50.000,240,11047545,5405,0,1756377229,13169.984819869998,33636.02550315,53322.69316512001 2025-08-28,10:33:51.000,240,11047590,5085,0,1756377230,13169.978083559989,30867.352811310004,53322.65822952 2025-08-28,10:33:52.000,240,11047584,5205,0,1756377231,13169.978083559989,30405.846270209993,53322.63726816 2025-08-28,10:33:53.000,240,11047576,5165,0,1756377232,13170.005028799998,24868.493837400005,53322.70015224 2025-08-28,10:33:54.000,240,11047520,5325,0,1756377233,13169.944402009998,26714.287380509995,53322.672203760005 2025-08-28,10:33:55.000,240,11047523,5605,0,1756377234,13169.957874629989,27637.215873149995,53322.64425528001 2025-08-28,10:33:56.000,240,11047512,5245,0,1756377235,13169.937665699988,28098.658972079997,53322.63028104 2025-08-28,10:33:57.000,240,11047508,5085,0,1756377236,13169.897247839988,27637.208824019996,53322.67919088 2025-08-28,10:33:58.000,240,11047592,5285,0,1756377237,13169.910720459993,29021.54516994,53322.6512424 2025-08-28,10:33:59.000,240,11047573,5884,0,1756377238,13169.930929389993,28560.137316659995,53322.69316512001 2025-08-28,10:34:00.000,240,11047534,5205,0,1756377239,13169.937665699988,26714.329675290006,53322.65822952 2025-08-28,10:34:01.000,240,11047574,5365,0,1756377240,13169.903984149998,32713.181600070006,53322.5813712 2025-08-28,10:34:02.000,240,11047610,5044,0,1756377241,13169.910720459993,21177.02658639,53322.63726816 2025-08-28,10:34:03.000,240,11047534,4965,0,1756377242,13169.890511529993,28098.694217729993,53322.56739696001 2025-08-28,10:34:04.000,240,11047591,5684,0,1756377243,13169.924193079998,28098.651922949997,53322.63726816 2025-08-28,10:34:05.000,240,11047572,4885,0,1756377244,13169.930929389993,31328.817057630004,53322.56040984 2025-08-28,10:34:06.000,240,11047547,5684,0,1756377245,13169.890511529993,28560.165513180007,53322.5813712 2025-08-28,10:34:07.000,240,11047561,5605,0,1756377246,13169.917456769988,29021.580415589997,53322.623293920005 2025-08-28,10:34:08.000,240,11047579,5645,0,1756377247,13169.903984149998,29483.037612779997,53322.60931968 2025-08-28,10:34:09.000,240,11047607,5605,0,1756377248,13169.910720459993,30867.303467399994,53322.54643560001 2025-08-28,10:34:10.000,240,11047604,5085,0,1756377249,13169.890511529993,30867.296418269994,53322.61630680001 2025-08-28,10:34:11.000,240,11047534,5125,0,1756377250,13169.877038909988,29021.55221907,53322.59534544001 2025-08-28,10:34:12.000,240,11047587,5645,0,1756377251,13169.863566289998,28098.6166773,53322.53246136 2025-08-28,10:34:13.000,240,11047529,5765,0,1756377252,13169.890511529993,29944.382023889993,53322.61630680001 2025-08-28,10:34:14.000,240,11047559,5565,0,1756377253,13169.890511529993,26714.259183989998,53322.53944848 2025-08-28,10:34:15.000,240,11047532,5325,0,1756377254,13169.870302599993,31328.732468069997,53322.56739696001 2025-08-28,10:34:16.000,240,11047557,5605,0,1756377255,13169.883775219998,34558.883504490004,53322.56739696001 2025-08-28,10:34:17.000,240,11047571,5525,0,1756377256,13169.883775219998,34097.43335643,53322.56739696001 2025-08-28,10:34:18.000,240,11047543,5605,0,1756377257,13169.903984149998,24407.050738470003,53322.52547424001 2025-08-28,10:34:19.000,240,11047607,5765,0,1756377258,13169.850093669993,29482.945974090006,53322.553422720004 2025-08-28,10:34:20.000,240,11047555,5645,0,1756377259,13169.856829979988,24868.472690010007,53322.504512880005 2025-08-28,10:34:21.000,240,11047603,5765,0,1756377260,13169.877038909988,24868.507935660004,53322.518487119996 2025-08-28,10:34:22.000,240,11047559,5765,0,1756377261,13169.850093669993,25791.394133520007,53322.47656440001 2025-08-28,10:34:23.000,240,11047539,5765,0,1756377262,13169.863566289998,29021.516973420003,53322.46957728 2025-08-28,10:34:24.000,240,11047606,5445,0,1756377263,13169.816412120002,33174.56125683,53322.49752576001 2025-08-28,10:34:25.000,240,11047552,5085,0,1756377264,13169.816412120002,26714.350822680004,53322.42765456001 2025-08-28,10:34:26.000,240,11047543,5645,0,1756377265,13169.863566289998,32713.167501810007,53322.49053864 2025-08-28,10:34:27.000,240,11047605,5485,0,1756377266,13169.897247839988,30867.40920435,53322.504512880005 2025-08-28,10:34:28.000,240,11047577,5285,0,1756377267,13169.903984149998,29483.079907559993,53322.47656440001 2025-08-28,10:34:29.000,240,11047616,5245,0,1756377268,13169.930929389993,30867.430351739997,53322.54643560001 2025-08-28,10:34:30.000,240,11047572,5085,0,1756377269,13169.937665699988,32713.23799311,53322.49053864 2025-08-28,10:34:31.000,240,11047567,5725,0,1756377270,13169.957874629989,29483.094005820007,53322.48355152 2025-08-28,10:34:32.000,240,11047582,5125,0,1756377271,13170.011765109994,25330.070869799994,53322.504512880005 2025-08-28,10:34:33.000,240,11047517,5965,0,1756377272,13170.005028799998,29021.70729993,53322.53944848 2025-08-28,10:34:34.000,240,11047565,5765,0,1756377273,13170.005028799998,27637.385052269994,53322.5115 2025-08-28,10:34:35.000,240,11047579,5645,0,1756377274,13170.025237729998,29944.656939959998,53322.49053864 2025-08-28,10:34:36.000,240,11047600,5165,0,1756377275,13169.984819869998,29944.678087349996,53322.553422720004 2025-08-28,10:34:37.000,240,11047622,5205,0,1756377276,13170.011765109994,29483.213841029996,53322.54643560001 2025-08-28,10:34:38.000,240,11047573,5684,0,1756377277,13169.971347249993,36404.994258449995,53322.553422720004 2025-08-28,10:34:39.000,240,11047573,5765,0,1756377278,13170.045446659999,29021.897626439997,53322.518487119996 2025-08-28,10:34:40.000,240,11047568,4965,0,1756377279,13170.005028799998,34559.299403159996,53322.58835832 2025-08-28,10:34:41.000,240,11047572,5165,0,1756377280,13170.025237729998,27637.596526170004,53322.63726816 2025-08-28,10:34:42.000,240,11047600,5005,0,1756377281,13169.978083559989,29022.052707299998,53322.63726816 2025-08-28,10:34:43.000,240,11047581,5725,0,1756377282,13169.984819869998,29483.446462320004,53322.65822952 2025-08-28,10:34:44.000,240,11047572,5245,0,1756377283,13169.971347249993,25791.887572620006,53322.61630680001 2025-08-28,10:34:45.000,240,11047565,5565,0,1756377284,13169.937665699988,29944.96710168,53322.60931968 2025-08-28,10:34:46.000,240,11047603,5485,0,1756377285,13169.937665699988,27637.716361380008,53322.623293920005 2025-08-28,10:34:47.000,240,11047605,5525,0,1756377286,13169.903984149998,29945.079887760003,53322.63028104 2025-08-28,10:34:48.000,240,11047617,5605,0,1756377287,13169.910720459993,30868.02247866,53322.574384080006 2025-08-28,10:34:49.000,240,11047613,5684,0,1756377288,13169.843357359998,26714.992293510004,53322.58835832 2025-08-28,10:34:50.000,240,11047567,5605,0,1756377289,13169.870302599993,27176.428343310006,53322.56040984 2025-08-28,10:34:51.000,240,11047584,5125,0,1756377290,13169.843357359998,29022.221886419997,53322.53944848 2025-08-28,10:34:52.000,240,11047572,5125,0,1756377291,13169.870302599993,31329.521970629998,53322.65822952 2025-08-28,10:34:53.000,240,11047542,5044,0,1756377292,13169.870302599993,29022.285328590006,53322.63726816 2025-08-28,10:34:54.000,240,11047606,5005,0,1756377293,13169.863566289998,29483.728427520007,53322.686177999996 2025-08-28,10:34:55.000,240,11047522,5205,0,1756377294,13169.836621050003,26715.069833939997,53322.65822952 2025-08-28,10:34:56.000,240,11047620,4725,0,1756377295,13169.829884739993,29022.34877076,53322.63726816 2025-08-28,10:34:57.000,240,11047614,5205,0,1756377296,13169.836621050003,35021.17954815,53322.63726816 2025-08-28,10:34:58.000,240,11047614,4925,0,1756377297,13169.850093669993,32252.471610659995,53322.623293920005 2025-08-28,10:34:59.000,240,11047552,4925,0,1756377298,13169.829884739993,29022.3346725,53322.63726816 2025-08-28,10:35:00.000,240,11047581,5525,0,1756377299,13169.816412120002,29022.369918149998,53322.69316512001 2025-08-28,10:35:01.000,240,11047620,5044,0,1756377300,13169.829884739993,31329.613609320004,53322.623293920005 2025-08-28,10:35:02.000,240,11047526,5165,0,1756377301,13169.836621050003,30868.163461260003,53322.66521664001 2025-08-28,10:35:03.000,240,11047533,5405,0,1756377302,13169.823148429998,35944.14328644,53322.64425528001 2025-08-28,10:35:04.000,240,11047583,5565,0,1756377303,13169.843357359998,29945.27021427,53322.58835832 2025-08-28,10:35:05.000,240,11047566,5085,0,1756377304,13169.789466879993,29022.391065539996,53322.60931968 2025-08-28,10:35:06.000,240,11047572,5005,0,1756377305,13169.789466879993,24407.861388420002,53322.63028104 2025-08-28,10:35:07.000,240,11047583,5525,0,1756377306,13169.809675809993,34098.34974333001,53322.64425528001 2025-08-28,10:35:08.000,240,11047613,5605,0,1756377307,13169.829884739993,27638.174554829995,53322.63726816 2025-08-28,10:35:09.000,240,11047605,5765,0,1756377308,13169.762521639997,28099.603555499998,53322.623293920005 2025-08-28,10:35:10.000,240,11047540,5005,0,1756377309,13169.816412120002,30406.868394060002,53322.63726816 2025-08-28,10:35:11.000,240,11047409,5765,0,1756377310,13169.789466879993,34559.88448095,53322.60233256 2025-08-28,10:35:12.000,240,11047556,5085,0,1756377311,13169.775994260002,32714.112085229994,53322.69316512001 2025-08-28,10:35:13.000,240,11047569,5445,0,1756377312,13169.769257949993,33175.618626330004,53322.66521664001 2025-08-28,10:35:14.000,240,11047588,5044,0,1756377313,13169.789466879993,28099.702243320004,53322.66521664001 2025-08-28,10:35:15.000,240,11047627,5965,0,1756377314,13169.789466879993,28099.72339071,53322.672203760005 2025-08-28,10:35:16.000,240,11047613,5765,0,1756377315,13169.796203190002,29945.58742512,53322.686177999996 2025-08-28,10:35:17.000,240,11047639,5445,0,1756377316,13169.796203190002,32252.89455846,53322.61630680001 2025-08-28,10:35:18.000,240,11047560,5085,0,1756377317,13169.843357359998,30407.0657697,53322.63726816 2025-08-28,10:35:19.000,240,11047540,5165,0,1756377318,13169.823148429998,25792.58543649,53322.65822952 2025-08-28,10:35:20.000,240,11047578,5005,0,1756377319,13169.836621050003,23946.798942509995,53322.65822952 2025-08-28,10:35:21.000,240,11047624,5044,0,1756377320,13169.897247839988,27177.062765010007,53322.63726816 2025-08-28,10:35:22.000,240,11047554,4965,0,1756377321,13169.890511529993,29484.412193130003,53322.65822952 2025-08-28,10:35:23.000,240,11047549,5405,0,1756377322,13169.937665699988,27638.5904535,53322.6512424 2025-08-28,10:35:24.000,240,11047564,5005,0,1756377323,13169.910720459993,28561.50484788,53322.66521664001 2025-08-28,10:35:25.000,240,11047588,5125,0,1756377324,13169.917456769988,27638.682092190007,53322.60931968 2025-08-28,10:35:26.000,240,11047587,5765,0,1756377325,13169.937665699988,26715.781796070005,53322.721113600004 2025-08-28,10:35:27.000,240,11047598,5165,0,1756377326,13169.971347249993,25331.46659754,53322.66521664001 2025-08-28,10:35:28.000,240,11047624,5044,0,1756377327,13169.984819869998,31330.45245579,53322.69316512001 2025-08-28,10:35:29.000,240,11047638,5245,0,1756377328,13169.998292489989,28100.322566760005,53322.686177999996 2025-08-28,10:35:30.000,240,11047586,5285,0,1756377329,13170.045446659999,29484.736453110003,53322.81194616001 2025-08-28,10:35:31.000,240,11047603,5445,0,1756377330,13170.025237729998,29946.207748560002,53322.69316512001 2025-08-28,10:35:32.000,240,11047605,5525,0,1756377331,13170.058919279989,32253.53602929,53322.71412648001 2025-08-28,10:35:33.000,240,11047601,5405,0,1756377332,13170.092600829994,30407.70724053,53322.71412648001 2025-08-28,10:35:34.000,240,11047598,5005,0,1756377333,13170.099337139989,29484.849239190007,53322.790984800005 2025-08-28,10:35:35.000,240,11047579,5405,0,1756377334,13170.11954606999,29946.313485510007,53322.78399768001 2025-08-28,10:35:36.000,240,11047571,5565,0,1756377335,13170.146491309999,29484.91973049,53322.83290752001 2025-08-28,10:35:37.000,240,11047635,5765,0,1756377336,13170.193645479994,29946.39102594,53322.81893328 2025-08-28,10:35:38.000,240,11047620,5205,0,1756377337,13170.2071181,30407.932812690007,53322.86085600001 2025-08-28,10:35:39.000,240,11047609,5684,0,1756377338,13170.24079964999,27177.76062888,53322.93771432 2025-08-28,10:35:40.000,240,11047648,5125,0,1756377339,13170.22732703,32253.789797970006,53322.86085600001 2025-08-28,10:35:41.000,240,11047610,5245,0,1756377340,13170.234063339994,27639.267169979998,53322.81194616001 2025-08-28,10:35:42.000,240,11047549,5445,0,1756377341,13170.26774489,33176.76058539,53322.94470144 2025-08-28,10:35:43.000,240,11047617,5684,0,1756377342,13170.28795382,31792.346699040005,53322.909765840006 2025-08-28,10:35:44.000,240,11047597,5405,0,1756377343,13170.32163536999,30408.01740225,53322.94470144 2025-08-28,10:35:45.000,240,11047557,5605,0,1756377344,13170.34184429999,22101.794901960006,53322.88181736001 2025-08-28,10:35:46.000,240,11047623,5605,0,1756377345,13170.36205322999,33176.78173278,53322.93771432 2025-08-28,10:35:47.000,240,11047581,5445,0,1756377346,13170.4092074,28100.70321978,53322.95168856001 2025-08-28,10:35:48.000,240,11047567,5684,0,1756377347,13170.36205322999,31792.459485119994,53322.9656628 2025-08-28,10:35:49.000,240,11047536,5245,0,1756377348,13170.38226215999,31330.988189669995,53322.97264992 2025-08-28,10:35:50.000,240,11047486,5285,0,1756377349,13170.38899847,30408.01740225,53322.9656628 2025-08-28,10:35:51.000,240,11047602,5005,0,1756377350,13170.375525849995,35945.59540722,53322.97264992 2025-08-28,10:35:52.000,240,11047613,5525,0,1756377351,13170.415943709995,31792.40309208,53322.97963704001 2025-08-28,10:35:53.000,240,11047582,5245,0,1756377352,13170.436152639995,29023.61761416,53322.93771432 2025-08-28,10:35:54.000,240,11047554,5205,0,1756377353,13170.42268001999,28100.682072390002,53322.99361128 2025-08-28,10:35:55.000,240,11047600,5125,0,1756377354,13170.42268001999,35945.327540280006,53323.02854688001 2025-08-28,10:35:56.000,240,11047602,5285,0,1756377355,13170.40247108999,31792.297355129995,53322.99361128 2025-08-28,10:35:57.000,240,11047563,5605,0,1756377356,13170.436152639995,30407.911665299995,53323.02854688001 2025-08-28,10:35:58.000,240,11047614,5285,0,1756377357,13170.42941633,29946.475615500007,53323.035534 2025-08-28,10:35:59.000,240,11047576,5405,0,1756377358,13170.436152639995,29023.511877209996,53322.98662416 2025-08-28,10:36:00.000,240,11047614,5285,0,1756377359,13170.456361569995,29946.454468109994,53323.00059840001 2025-08-28,10:36:01.000,240,11047593,5485,0,1756377360,13170.49004312,27639.168482160007,53323.04252112 2025-08-28,10:36:02.000,240,11047559,5445,0,1756377361,13170.50351573999,28562.061729149995,53323.056495360004 2025-08-28,10:36:03.000,240,11047545,5645,0,1756377362,13170.50351573999,29023.45548417,53323.02854688001 2025-08-28,10:36:04.000,240,11047587,5405,0,1756377363,13170.516988359996,31792.283256869996,53323.056495360004 2025-08-28,10:36:05.000,240,11047545,5365,0,1756377364,13170.55066991,34561.01234175,53322.99361128 2025-08-28,10:36:06.000,240,11047580,4965,0,1756377365,13170.59108777,26716.190645609997,53323.04252112 2025-08-28,10:36:07.000,240,11047580,5125,0,1756377366,13170.597824079996,27177.654891929997,53323.00059840001 2025-08-28,10:36:08.000,240,11047583,5485,0,1756377367,13170.651714560001,28100.53404066,53323.007585520005 2025-08-28,10:36:09.000,240,11047554,5205,0,1756377368,13170.618033009996,27639.154383899993,53323.09841808001 2025-08-28,10:36:10.000,240,11047546,5005,0,1756377369,13170.658450869996,31330.748519250003,53323.13335368 2025-08-28,10:36:11.000,240,11047577,5525,0,1756377370,13170.705605039991,27177.690137579993,53323.1054052 2025-08-28,10:36:12.000,240,11047554,5085,0,1756377371,13170.719077659996,28562.054680019995,53323.07046960001 2025-08-28,10:36:13.000,240,11047571,5405,0,1756377372,13170.759495519997,31330.797863159998,53323.077456720006 2025-08-28,10:36:14.000,240,11047595,5645,0,1756377373,13170.799913379997,25331.833152299994,53323.175276400005 2025-08-28,10:36:15.000,240,11047560,5285,0,1756377374,13170.820122309997,31792.25506035,53323.13335368 2025-08-28,10:36:16.000,240,11047588,5085,0,1756377375,13170.847067549992,31792.332600780006,53323.1054052 2025-08-28,10:36:17.000,240,11047552,4925,0,1756377376,13170.880749099997,32253.789797970006,53323.11937944001 2025-08-28,10:36:18.000,240,11047547,5485,0,1756377377,13170.874012790002,29485.060713090003,53323.077456720006 2025-08-28,10:36:19.000,240,11047520,5085,0,1756377378,13170.894221720002,28562.104023930005,53323.175276400005 2025-08-28,10:36:20.000,240,11047526,5125,0,1756377379,13170.914430650002,27177.79587453,53323.189250639996 2025-08-28,10:36:21.000,240,11047541,5565,0,1756377380,13170.941375889997,25331.988233159995,53323.19623776001 2025-08-28,10:36:22.000,240,11047559,5205,0,1756377381,13170.914430650002,29023.674007199996,53323.16828928001 2025-08-28,10:36:23.000,240,11047551,5605,0,1756377382,13170.948112199992,29485.110056999998,53323.19623776001 2025-08-28,10:36:24.000,240,11047617,5445,0,1756377383,13170.968321129993,29946.637745490007,53323.245147600006 2025-08-28,10:36:25.000,240,11047603,5565,0,1756377384,13170.961584819997,28562.216810009995,53323.23117336 2025-08-28,10:36:26.000,240,11047591,5565,0,1756377385,13170.975057440002,28100.738465429997,53323.23816048001 2025-08-28,10:36:27.000,240,11047543,5525,0,1756377386,13171.008738989993,35945.59540722,53323.189250639996 2025-08-28,10:36:28.000,240,11047595,5565,0,1756377387,13170.981793749997,24409.130231820003,53323.245147600006 2025-08-28,10:36:29.000,240,11047568,5245,0,1756377388,13171.022211609998,28100.766661949994,53323.245147600006 2025-08-28,10:36:30.000,240,11047586,5005,0,1756377389,13171.042420539998,28100.84420238,53323.2800832 2025-08-28,10:36:31.000,240,11047548,5325,0,1756377390,13171.062629469998,26716.47965994,53323.245147600006 2025-08-28,10:36:32.000,240,11047575,5684,0,1756377391,13171.035684230003,27177.95095539,53323.23117336 2025-08-28,10:36:33.000,240,11047558,5005,0,1756377392,13171.123256259998,29485.25808873,53323.28707032001 2025-08-28,10:36:34.000,240,11047607,5485,0,1756377393,13171.103047329998,28100.85830064,53323.210212 2025-08-28,10:36:35.000,240,11047575,5365,0,1756377394,13171.156937809988,29485.23694134,53323.294057440005 2025-08-28,10:36:36.000,240,11047544,5245,0,1756377395,13171.143465189998,25332.07987185,53323.2800832 2025-08-28,10:36:37.000,240,11047568,4765,0,1756377396,13171.177146739989,27177.95800452,53323.30803168 2025-08-28,10:36:38.000,240,11047614,5165,0,1756377397,13171.183883049998,26716.507856459997,53323.31501880001 2025-08-28,10:36:39.000,240,11047591,5765,0,1756377398,13171.217564599989,31331.07982836,53323.3499544 2025-08-28,10:36:40.000,240,11047535,5485,0,1756377399,13171.251246149994,25332.115117499998,53323.356941519996 2025-08-28,10:36:41.000,240,11047585,5645,0,1756377400,13171.278191389989,26255.085904919993,53323.38489000001 2025-08-28,10:36:42.000,240,11047538,5005,0,1756377401,13171.298400319989,27178.028495820006,53323.356941519996 2025-08-28,10:36:43.000,240,11047569,5565,0,1756377402,13171.284927699999,27178.021446690007,53323.3499544 2025-08-28,10:36:44.000,240,11047602,4965,0,1756377403,13171.33881817999,31792.621615109994,53323.36392864001 2025-08-28,10:36:45.000,240,11047599,5605,0,1756377404,13171.365763419999,29946.799875480006,53323.42681272 2025-08-28,10:36:46.000,240,11047629,5684,0,1756377405,13171.385972349999,30869.671975079997,53323.4198256 2025-08-28,10:36:47.000,240,11047552,4925,0,1756377406,13171.42639021,32715.585353400005,53323.44078696 2025-08-28,10:36:48.000,240,11047594,5205,0,1756377407,13171.433126519994,33177.014354069994,53323.43379984001 2025-08-28,10:36:49.000,240,11047559,5684,0,1756377408,13171.44659914,29946.813973740005,53323.50367104001 2025-08-28,10:36:50.000,240,11047559,5805,0,1756377409,13171.50048961999,28100.999283240002,53323.53161952001 2025-08-28,10:36:51.000,240,11047591,5925,0,1756377410,13171.493753309995,28562.47762782,53323.559568000004 2025-08-28,10:36:52.000,240,11047604,5085,0,1756377411,13171.513962239995,31792.741450319998,53323.53860664 2025-08-28,10:36:53.000,240,11047585,5605,0,1756377412,13171.534171169995,29485.441366109997,53323.56655512 2025-08-28,10:36:54.000,240,11047593,5485,0,1756377413,13171.574589029995,32254.255040549993,53323.510658160005 2025-08-28,10:36:55.000,240,11047556,4965,0,1756377414,13171.60153426999,28562.590413900005,53323.559568000004 2025-08-28,10:36:56.000,240,11047617,5485,0,1756377415,13171.60827058,31792.762597709996,53323.64341344 2025-08-28,10:36:57.000,240,11047597,5565,0,1756377416,13171.554380099995,26255.283280560005,53323.60149072001 2025-08-28,10:36:58.000,240,11047618,5085,0,1756377417,13171.62847951,29485.483660890008,53323.678349040005 2025-08-28,10:36:59.000,240,11047595,5645,0,1756377418,13171.68236998999,28101.18960975,53323.76918160001 2025-08-28,10:37:00.000,240,11047584,5085,0,1756377419,13171.70931523,29485.497759150006,53323.692323279996 2025-08-28,10:37:01.000,240,11047589,5565,0,1756377420,13171.72952416,32715.775679910003,53323.734246 2025-08-28,10:37:02.000,240,11047523,5725,0,1756377421,13171.76320570999,32254.33963011,53323.79014296001 2025-08-28,10:37:03.000,240,11047558,4925,0,1756377422,13171.776678329996,31792.88243292,53323.76918160001 2025-08-28,10:37:04.000,240,11047530,4925,0,1756377423,13171.776678329996,28562.590413900005,53323.748220240006 2025-08-28,10:37:05.000,240,11047559,5605,0,1756377424,13171.736260469996,27639.73946169,53323.76918160001 2025-08-28,10:37:06.000,240,11047462,5085,0,1756377425,13171.803623569991,34100.175468,53323.860014159996 2025-08-28,10:37:07.000,240,11047538,4925,0,1756377426,13171.74973309,32254.3607775,53323.81110432 2025-08-28,10:37:08.000,240,11047447,5605,0,1756377427,13171.803623569991,30408.51084135,53323.83905280001 2025-08-28,10:37:09.000,240,11047545,5565,0,1756377428,13171.823832499991,32254.3607775,53323.83905280001 2025-08-28,10:37:10.000,240,11047585,5605,0,1756377429,13171.783414639991,30870.024431579994,53323.88097552 2025-08-28,10:37:11.000,240,11047568,5165,0,1756377430,13171.76320570999,30870.045578970006,53323.9438596 2025-08-28,10:37:12.000,240,11047482,5125,0,1756377431,13171.79015095,27178.27521537,53323.88796264001 2025-08-28,10:37:13.000,240,11047557,5485,0,1756377432,13171.796887259996,27178.303411889996,53323.93687248001 2025-08-28,10:37:14.000,240,11047529,5525,0,1756377433,13171.72952416,29024.068758480003,53323.93687248001 2025-08-28,10:37:15.000,240,11047626,5205,0,1756377434,13171.72952416,31331.397039210002,53323.93687248001 2025-08-28,10:37:16.000,240,11047652,5005,0,1756377435,13171.736260469996,26716.832116439997,53323.9787952 2025-08-28,10:37:17.000,240,11047611,5645,0,1756377436,13171.716051539996,27639.71126517,53323.9438596 2025-08-28,10:37:18.000,240,11047577,5605,0,1756377437,13171.72952416,25793.811985110005,53323.92988536 2025-08-28,10:37:19.000,240,11047603,5725,0,1756377438,13171.736260469996,34100.076780179996,53323.98578232001 2025-08-28,10:37:20.000,240,11047538,4805,0,1756377439,13171.72278784999,29485.455464369996,53324.013730800005 2025-08-28,10:37:21.000,240,11047592,5245,0,1756377440,13171.6891063,29485.455464369996,53323.99276944 2025-08-28,10:37:22.000,240,11047603,5445,0,1756377441,13171.76320570999,27178.127183639997,53324.02770504 2025-08-28,10:37:23.000,240,11047616,5125,0,1756377442,13171.74973309,34099.95694497001,53324.0486664 2025-08-28,10:37:24.000,240,11047578,5005,0,1756377443,13171.6891063,30869.671975079997,53324.00674368001 2025-08-28,10:37:25.000,240,11047594,5165,0,1756377444,13171.776678329996,27177.972102779997,53324.04167928 2025-08-28,10:37:26.000,240,11047562,5005,0,1756377445,13171.823832499991,30869.664925949997,53324.0486664 2025-08-28,10:37:27.000,240,11047599,5405,0,1756377446,13171.81035988,28100.8723989,53324.013730800005 2025-08-28,10:37:28.000,240,11047558,5165,0,1756377447,13171.803623569991,29023.744498500004,53324.1185376 2025-08-28,10:37:29.000,240,11047578,4925,0,1756377448,13171.837305119996,33176.85927320999,53324.09058912 2025-08-28,10:37:30.000,240,11047616,5205,0,1756377449,13171.884459289991,27639.309464759994,53324.06962776 2025-08-28,10:37:31.000,240,11047574,5165,0,1756377450,13171.924877149992,29485.145302649995,53324.111550480004 2025-08-28,10:37:32.000,240,11047603,5645,0,1756377451,13171.958558699997,30869.446402920003,53324.07661488001 2025-08-28,10:37:33.000,240,11047605,5405,0,1756377452,13171.998976559997,29946.475615500007,53324.10456336001 2025-08-28,10:37:34.000,240,11047606,5245,0,1756377453,13171.958558699997,30869.411157270006,53324.16046032 2025-08-28,10:37:35.000,240,11047596,5085,0,1756377454,13172.005712869992,31330.833108809995,53324.14648608 2025-08-28,10:37:36.000,240,11047588,5245,0,1756377455,13172.066339659992,32253.740454059996,53324.181421680005 2025-08-28,10:37:37.000,240,11047583,5645,0,1756377456,13172.106757519992,26716.16244909,53324.16744744 2025-08-28,10:37:38.000,240,11047573,5725,0,1756377457,13172.133702760002,29946.320534640006,53324.22334440001 2025-08-28,10:37:39.000,240,11047584,5365,0,1756377458,13172.106757519992,28561.941893940006,53324.21635728 2025-08-28,10:37:40.000,240,11047597,5485,0,1756377459,13172.120230139997,24870.256119900005,53324.279241360004 2025-08-28,10:37:41.000,240,11047580,5165,0,1756377460,13172.180856929997,31330.692126209993,53324.27225424001 2025-08-28,10:37:42.000,240,11047617,5485,0,1756377461,13172.228011099993,29023.328599829998,53324.31417696 2025-08-28,10:37:43.000,240,11047596,5165,0,1756377462,13172.254956340003,29484.729403980004,53324.300202720005 2025-08-28,10:37:44.000,240,11047584,4925,0,1756377463,13172.268428959993,29946.158404650007,53324.30718984 2025-08-28,10:37:45.000,240,11047547,5485,0,1756377464,13172.254956340003,28561.765665690007,53324.26526712 2025-08-28,10:37:46.000,240,11047577,5565,0,1756377465,13172.261692649998,31330.508848829995,53324.251292880006 2025-08-28,10:37:47.000,240,11047552,5365,0,1756377466,13172.254956340003,23947.257135959997,53324.33513832 2025-08-28,10:37:48.000,240,11047610,5125,0,1756377467,13172.322319439998,27638.92176261,53324.37007392001 2025-08-28,10:37:49.000,240,11047521,5605,0,1756377468,13172.329055749993,29946.158404650007,53324.32116408001 2025-08-28,10:37:50.000,240,11047578,5205,0,1756377469,13172.342528369998,25792.987236900008,53324.41199664001 2025-08-28,10:37:51.000,240,11047635,5445,0,1756377470,13172.349264679993,29023.14532245,53324.446932240004 2025-08-28,10:37:52.000,240,11047594,4805,0,1756377471,13172.376209919988,26254.444434089994,53324.418983760006 2025-08-28,10:37:53.000,240,11047605,5485,0,1756377472,13172.369473609993,32253.289309739994,53324.42597088 2025-08-28,10:37:54.000,240,11047527,5684,0,1756377473,13172.396418849989,29945.982176399993,53324.48186784 2025-08-28,10:37:55.000,240,11047631,5684,0,1756377474,13172.382946229998,28100.21682981,53324.432958 2025-08-28,10:37:56.000,240,11047563,5684,0,1756377475,13172.430100399994,30407.425275329995,53324.55872616001 2025-08-28,10:37:57.000,240,11047609,5605,0,1756377476,13172.430100399994,31791.825063419994,53324.516803440005 2025-08-28,10:37:58.000,240,11047535,5565,0,1756377477,13172.423364089998,29945.953979879996,53324.52379056 2025-08-28,10:37:59.000,240,11047576,5285,0,1756377478,13172.450309329994,32253.148327140007,53324.54475192 2025-08-28,10:38:00.000,240,11047608,5245,0,1756377479,13172.436836709989,33637.505820449995,53324.516803440005 2025-08-28,10:38:01.000,240,11047607,5725,0,1756377480,13172.430100399994,27638.60455176,53324.5727004 2025-08-28,10:38:02.000,240,11047539,5245,0,1756377481,13172.382946229998,30407.305440120006,53324.50981632001 2025-08-28,10:38:03.000,240,11047631,5365,0,1756377482,13172.436836709989,27638.512913069993,53324.60064888 2025-08-28,10:38:04.000,240,11047587,5845,0,1756377483,13172.403155159998,25792.74051735,53324.55872616001 2025-08-28,10:38:05.000,240,11047583,5684,0,1756377484,13172.362737299998,23946.91877772,53324.55872616001 2025-08-28,10:38:06.000,240,11047598,5085,0,1756377485,13172.396418849989,28561.448454840007,53324.60064888 2025-08-28,10:38:07.000,240,11047603,5525,0,1756377486,13172.416627779989,26715.66900999,53324.635584480005 2025-08-28,10:38:08.000,240,11047622,5165,0,1756377487,13172.396418849989,28099.963061129994,53324.565713280004 2025-08-28,10:38:09.000,240,11047598,5285,0,1756377488,13172.389682539993,28561.35681615,53324.62161024 2025-08-28,10:38:10.000,240,11047629,5405,0,1756377489,13172.369473609993,29022.785816820004,53324.614623120004 2025-08-28,10:38:11.000,240,11047662,5085,0,1756377490,13172.396418849989,32714.401099559997,53324.635584480005 2025-08-28,10:38:12.000,240,11047589,5565,0,1756377491,13172.403155159998,28561.293373980006,53324.64955872 2025-08-28,10:38:13.000,240,11047617,5805,0,1756377492,13172.349264679993,31329.97311495,53324.6425716 2025-08-28,10:38:14.000,240,11047591,5725,0,1756377493,13172.362737299998,29022.701227259997,53324.65654584001 2025-08-28,10:38:15.000,240,11047542,5165,0,1756377494,13172.349264679993,30868.487721240002,53324.5727004 2025-08-28,10:38:16.000,240,11047539,5884,0,1756377495,13172.335792059988,31791.395066490004,53324.67052008 2025-08-28,10:38:17.000,240,11047584,5005,0,1756377496,13172.329055749993,31329.944918430003,53324.67750720001 2025-08-28,10:38:18.000,240,11047626,5205,0,1756377497,13172.335792059988,28561.18763703,53324.635584480005 2025-08-28,10:38:19.000,240,11047609,5765,0,1756377498,13172.329055749993,32252.802919769994,53324.635584480005 2025-08-28,10:38:20.000,240,11047592,5005,0,1756377499,13172.302110509998,30406.938885359996,53324.6425716 2025-08-28,10:38:21.000,240,11047573,5684,0,1756377500,13172.342528369998,24869.537108639997,53324.64955872 2025-08-28,10:38:22.000,240,11047611,5525,0,1756377501,13172.302110509998,25331.057748000007,53324.65654584001 2025-08-28,10:38:23.000,240,11047599,5485,0,1756377502,13172.315583129988,28561.229931809998,53324.635584480005 2025-08-28,10:38:24.000,240,11047591,5405,0,1756377503,13172.308846819993,28561.166489640003,53324.69148144 2025-08-28,10:38:25.000,240,11047588,5125,0,1756377504,13172.295374199988,28099.73748897,53324.64955872 2025-08-28,10:38:26.000,240,11047598,5125,0,1756377505,13172.308846819993,31329.902623650007,53324.7124428 2025-08-28,10:38:27.000,240,11047580,5125,0,1756377506,13172.308846819993,29484.11612967,53324.684494320005 2025-08-28,10:38:28.000,240,11047650,5125,0,1756377507,13172.335792059988,31791.380968230005,53324.59366176 2025-08-28,10:38:29.000,240,11047527,5845,0,1756377508,13172.349264679993,30868.438377330007,53324.6425716 2025-08-28,10:38:30.000,240,11047615,5525,0,1756377509,13172.369473609993,30407.03757318,53324.733404160004 2025-08-28,10:38:31.000,240,11047578,5044,0,1756377510,13172.322319439998,28561.159440510004,53324.65654584001 2025-08-28,10:38:32.000,240,11047427,5725,0,1756377511,13172.362737299998,29484.13727706,53324.684494320005 2025-08-28,10:38:33.000,240,11047622,5085,0,1756377512,13172.396418849989,28099.75863636,53324.70545568001 2025-08-28,10:38:34.000,240,11047578,5205,0,1756377513,13172.382946229998,27638.386028730005,53324.72641704001 2025-08-28,10:38:35.000,240,11047593,5565,0,1756377514,13172.409891469993,29484.094982280003,53324.70545568001 2025-08-28,10:38:36.000,240,11047613,5485,0,1756377515,13172.443573019998,31329.937869300004,53324.72641704001 2025-08-28,10:38:37.000,240,11047570,5044,0,1756377516,13172.403155159998,23485.28535228,53324.71942992 2025-08-28,10:38:38.000,240,11047606,5044,0,1756377517,13172.470518259994,29945.636769029996,53324.72641704001 2025-08-28,10:38:39.000,240,11047554,4925,0,1756377518,13172.450309329994,27638.350783079994,53324.72641704001 2025-08-28,10:38:40.000,240,11047563,5565,0,1756377519,13172.490727189994,27638.386028730005,53324.77532688001 2025-08-28,10:38:41.000,240,11047567,5525,0,1756377520,13172.517672429989,29945.60152338,53324.803275360006 2025-08-28,10:38:42.000,240,11047580,4925,0,1756377521,13172.524408739999,24408.22089405,53324.74039128 2025-08-28,10:38:43.000,240,11047582,5125,0,1756377522,13172.55809028999,29022.750571170007,53324.82423672001 2025-08-28,10:38:44.000,240,11047573,5445,0,1756377523,13172.564826599999,34560.20874093,53324.782314000004 2025-08-28,10:38:45.000,240,11047588,5285,0,1756377524,13172.510936119994,29022.792865950003,53324.782314000004 2025-08-28,10:38:46.000,240,11047533,5765,0,1756377525,13172.544617669999,25792.691173440006,53324.82423672001 2025-08-28,10:38:47.000,240,11047572,5245,0,1756377526,13172.59850814999,29484.243014010004,53324.76833976 2025-08-28,10:38:48.000,240,11047564,5085,0,1756377527,13172.59850814999,34098.793838519996,53324.852185200005 2025-08-28,10:38:49.000,240,11047444,5245,0,1756377528,13172.531145049994,26715.52802739,53324.88013368 2025-08-28,10:38:50.000,240,11047534,5044,0,1756377529,13172.57829921999,31330.043606249994,53324.82423672001 2025-08-28,10:38:51.000,240,11047594,5445,0,1756377530,13172.564826599999,31330.114097550002,53324.84519808001 2025-08-28,10:38:52.000,240,11047548,5085,0,1756377531,13172.59850814999,30868.635752970004,53324.89410792001 2025-08-28,10:38:53.000,240,11047591,5565,0,1756377532,13172.57829921999,30407.150359260006,53324.852185200005 2025-08-28,10:38:54.000,240,11047565,5645,0,1756377533,13172.55809028999,29484.30645618,53324.82423672001 2025-08-28,10:38:55.000,240,11047643,5365,0,1756377534,13172.57829921999,27177.006371969997,53324.87314656001 2025-08-28,10:38:56.000,240,11047552,5125,0,1756377535,13172.55809028999,34098.793838519996,53324.89410792001 2025-08-28,10:38:57.000,240,11047615,5765,0,1756377536,13172.55809028999,27176.97817545,53324.8871208 2025-08-28,10:38:58.000,240,11047589,5485,0,1756377537,13172.53788135999,27176.942929800003,53324.91506928001 2025-08-28,10:38:59.000,240,11047561,5684,0,1756377538,13172.59850814999,29022.729423779994,53324.94301776001 2025-08-28,10:39:00.000,240,11047589,5325,0,1756377539,13172.53788135999,31791.42326301,53324.98494048 2025-08-28,10:39:01.000,240,11047570,5005,0,1756377540,13172.544617669999,29484.13727706,53324.90808216 2025-08-28,10:39:02.000,240,11047566,5285,0,1756377541,13172.53788135999,32714.323559130004,53324.93603064 2025-08-28,10:39:03.000,240,11047571,5725,0,1756377542,13172.544617669999,26253.993289770006,53324.970966240006 2025-08-28,10:39:04.000,240,11047532,5044,0,1756377543,13172.55809028999,33637.25205177,53324.96397912001 2025-08-28,10:39:05.000,240,11047575,5485,0,1756377544,13172.517672429989,30868.51591776,53324.93603064 2025-08-28,10:39:06.000,240,11047603,5565,0,1756377545,13172.517672429989,30868.51591776,53324.956992 2025-08-28,10:39:07.000,240,11047598,4845,0,1756377546,13172.497463499989,32714.288313480007,53324.90808216 2025-08-28,10:39:08.000,240,11047560,5205,0,1756377547,13172.510936119994,26715.330651750002,53324.97795336 2025-08-28,10:39:09.000,240,11047616,5285,0,1756377548,13172.510936119994,29945.453491649998,53324.90808216 2025-08-28,10:39:10.000,240,11047604,5165,0,1756377549,13172.524408739999,30868.33968951,53324.96397912001 2025-08-28,10:39:11.000,240,11047590,5044,0,1756377550,13172.510936119994,30868.34673864,53324.96397912001 2025-08-28,10:39:12.000,240,11047563,5565,0,1756377551,13172.571562909994,35482.83412098,53324.93603064 2025-08-28,10:39:13.000,240,11047625,5765,0,1756377552,13172.53788135999,29022.51794988,53324.956992 2025-08-28,10:39:14.000,240,11047600,5125,0,1756377553,13172.53788135999,23946.552222960003,53324.956992 2025-08-28,10:39:15.000,240,11047573,5445,0,1756377554,13172.551353979994,30406.826099280006,53324.901095040004 2025-08-28,10:39:16.000,240,11047542,5245,0,1756377555,13172.510936119994,29945.333656439994,53324.922056400006 2025-08-28,10:39:17.000,240,11047583,5445,0,1756377556,13172.544617669999,26715.168521760002,53324.950004880004 2025-08-28,10:39:18.000,240,11047592,5044,0,1756377557,13172.510936119994,31791.063757380005,53324.90808216 2025-08-28,10:39:19.000,240,11047600,5365,0,1756377558,13172.524408739999,25330.782831930002,53324.89410792001 2025-08-28,10:39:20.000,240,11047572,5445,0,1756377559,13172.504199809999,27176.548178519995,53324.90808216 2025-08-28,10:39:21.000,240,11047556,5125,0,1756377560,13172.510936119994,29483.841213599997,53324.89410792001 2025-08-28,10:39:22.000,240,11047544,4845,0,1756377561,13172.510936119994,25330.726438890008,53324.956992 2025-08-28,10:39:23.000,240,11047604,5205,0,1756377562,13172.450309329994,31791.007364339996,53324.922056400006 2025-08-28,10:39:24.000,240,11047570,5044,0,1756377563,13172.544617669999,27176.48473635,53324.950004880004 2025-08-28,10:39:25.000,240,11047528,5085,0,1756377564,13172.55809028999,32713.964053500007,53325.01288896001 2025-08-28,10:39:26.000,240,11047553,5485,0,1756377565,13172.53788135999,31329.472626720002,53324.97795336 2025-08-28,10:39:27.000,240,11047507,5325,0,1756377566,13172.53788135999,26714.985244380005,53324.922056400006 2025-08-28,10:39:28.000,240,11047506,4965,0,1756377567,13172.510936119994,30406.58642886,53324.94301776001 2025-08-28,10:39:29.000,240,11047548,5005,0,1756377568,13172.517672429989,29022.207788159998,53324.950004880004 2025-08-28,10:39:30.000,240,11047571,5645,0,1756377569,13172.571562909994,29945.079887760003,53324.99192760001 2025-08-28,10:39:31.000,240,11047547,5245,0,1756377570,13172.55809028999,32252.365873710005,53324.956992 2025-08-28,10:39:32.000,240,11047583,5765,0,1756377571,13172.57829921999,30868.001331270003,53324.901095040004 2025-08-28,10:39:33.000,240,11047571,5725,0,1756377572,13172.585035529999,34098.10302378,53324.91506928001 2025-08-28,10:39:34.000,240,11047633,5405,0,1756377573,13172.605244459999,28560.680099670004,53324.92904352 2025-08-28,10:39:35.000,240,11047549,5525,0,1756377574,13172.585035529999,29483.601543180004,53324.89410792001 2025-08-28,10:39:36.000,240,11047603,5405,0,1756377575,13172.61871707999,29945.044642110006,53324.950004880004 2025-08-28,10:39:37.000,240,11047555,5485,0,1756377576,13172.61871707999,32252.351775450006,53324.92904352 2025-08-28,10:39:38.000,240,11047570,5085,0,1756377577,13172.67934386999,29022.095002079994,53324.96397912001 2025-08-28,10:39:39.000,240,11047596,5205,0,1756377578,13172.65913493999,31329.32459499,53324.922056400006 2025-08-28,10:39:40.000,240,11047599,5684,0,1756377579,13172.66587125,29483.545150139995,53324.92904352 2025-08-28,10:39:41.000,240,11047587,5445,0,1756377580,13172.63892600999,28099.145362049996,53324.950004880004 2025-08-28,10:39:42.000,240,11047526,4805,0,1756377581,13172.672607559995,32713.71028482,53324.84519808001 2025-08-28,10:39:43.000,240,11047565,5525,0,1756377582,13172.64566232,26714.816065260005,53324.91506928001 2025-08-28,10:39:44.000,240,11047565,5445,0,1756377583,13172.63892600999,25791.901670880005,53324.97795336 2025-08-28,10:39:45.000,240,11047588,5005,0,1756377584,13172.64566232,28560.623706629995,53324.92904352 2025-08-28,10:39:46.000,240,11047585,5405,0,1756377585,13172.61871707999,30867.88854519,53324.93603064 2025-08-28,10:39:47.000,240,11047558,5245,0,1756377586,13172.632189699994,27176.315557230002,53324.96397912001 2025-08-28,10:39:48.000,240,11047575,5645,0,1756377587,13172.62545339,21177.456583320003,53324.99192760001 2025-08-28,10:39:49.000,240,11047527,5684,0,1756377588,13172.65913493999,28560.630755759994,53324.97795336 2025-08-28,10:39:50.000,240,11047614,4805,0,1756377589,13172.585035529999,35482.3688784,53325.00590184 2025-08-28,10:39:51.000,240,11047581,5445,0,1756377590,13172.59850814999,29483.538101009995,53324.99192760001 2025-08-28,10:39:52.000,240,11047557,5645,0,1756377591,13172.57829921999,27176.364901139998,53325.00590184 2025-08-28,10:39:53.000,240,11047572,5285,0,1756377592,13172.55809028999,25791.93691653,53324.99891472 2025-08-28,10:39:54.000,240,11047573,5725,0,1756377593,13172.544617669999,28099.166509439994,53325.019876080005 2025-08-28,10:39:55.000,240,11047596,5405,0,1756377594,13172.517672429989,26714.85836004,53324.96397912001 2025-08-28,10:39:56.000,240,11047580,5044,0,1756377595,13172.517672429989,24407.600570609997,53324.98494048 2025-08-28,10:39:57.000,240,11047633,5445,0,1756377596,13172.531145049994,29022.03860904,53324.93603064 2025-08-28,10:39:58.000,240,11047654,5165,0,1756377597,13172.497463499989,27637.716361380008,53324.94301776001 2025-08-28,10:39:59.000,240,11047589,5965,0,1756377598,13172.483990879999,28099.187656830007,53324.93603064 2025-08-28,10:40:00.000,240,11047628,5205,0,1756377599,13172.457045639989,31329.268201950006,53324.8871208 2025-08-28,10:40:01.000,240,11047572,5165,0,1756377600,13172.470518259994,27176.245065929994,53324.92904352 2025-08-28,10:40:02.000,240,11047539,5405,0,1756377601,13172.470518259994,29483.48170797,53324.99192760001 2025-08-28,10:40:03.000,240,11047654,5005,0,1756377602,13172.450309329994,29944.889561250005,53324.94301776001 2025-08-28,10:40:04.000,240,11047607,5525,0,1756377603,13172.430100399994,30867.754611719996,53324.950004880004 2025-08-28,10:40:05.000,240,11047551,5485,0,1756377604,13172.423364089998,33636.49074573,53324.91506928001 2025-08-28,10:40:06.000,240,11047592,5125,0,1756377605,13172.362737299998,25791.838228709996,53324.91506928001 2025-08-28,10:40:07.000,240,11047541,5325,0,1756377606,13172.349264679993,34097.92679553,53324.92904352 2025-08-28,10:40:08.000,240,11047611,5365,0,1756377607,13172.376209919988,24868.916785199996,53324.950004880004 2025-08-28,10:40:09.000,240,11047569,5605,0,1756377608,13172.369473609993,30867.832152150004,53324.83122384 2025-08-28,10:40:10.000,240,11047567,5445,0,1756377609,13172.295374199988,28560.532067940003,53324.89410792001 2025-08-28,10:40:11.000,240,11047548,5165,0,1756377610,13172.342528369998,28560.489773160007,53324.85917232 2025-08-28,10:40:12.000,240,11047560,4925,0,1756377611,13172.295374199988,27637.568329650006,53324.90808216 2025-08-28,10:40:13.000,240,11047634,5285,0,1756377612,13172.275165270003,25791.767737410002,53324.852185200005 2025-08-28,10:40:14.000,240,11047572,5085,0,1756377613,13172.248220029993,29021.911724699996,53324.86615944 2025-08-28,10:40:15.000,240,11047623,5684,0,1756377614,13172.261692649998,25791.78183567,53324.81026248 2025-08-28,10:40:16.000,240,11047570,5005,0,1756377615,13172.228011099993,29021.88352818,53324.803275360006 2025-08-28,10:40:17.000,240,11047613,5405,0,1756377616,13172.187593239993,29483.31957798,53324.8172496 2025-08-28,10:40:18.000,240,11047557,5525,0,1756377617,13172.194329550002,30406.24102149,53324.754365520006 2025-08-28,10:40:19.000,240,11047588,5325,0,1756377618,13172.194329550002,25791.690196979995,53324.84519808001 2025-08-28,10:40:20.000,240,11047631,5405,0,1756377619,13172.207802169993,30867.655923900005,53324.76833976 2025-08-28,10:40:21.000,240,11047519,5525,0,1756377620,13172.187593239993,26253.175590690007,53324.74039128 2025-08-28,10:40:22.000,240,11047586,4925,0,1756377621,13172.180856929997,30406.191677580005,53324.754365520006 2025-08-28,10:40:23.000,240,11047551,5525,0,1756377622,13172.180856929997,25330.282343700004,53324.733404160004 2025-08-28,10:40:24.000,240,11047582,5125,0,1756377623,13172.187593239993,37789.30945698,53324.733404160004 2025-08-28,10:40:25.000,240,11047614,5125,0,1756377624,13172.147175379992,32713.4001231,53324.7124428 2025-08-28,10:40:26.000,240,11047586,5044,0,1756377625,13172.187593239993,27176.132279850004,53324.67052008 2025-08-28,10:40:27.000,240,11047545,5485,0,1756377626,13172.167384309992,29021.86942992,53324.64955872 2025-08-28,10:40:28.000,240,11047545,5445,0,1756377627,13172.167384309992,29944.748578650004,53324.67750720001 2025-08-28,10:40:29.000,240,11047568,5245,0,1756377628,13172.153911690002,26714.682131790003,53324.5727004 2025-08-28,10:40:30.000,240,11047468,5125,0,1756377629,13172.160647999997,29483.34072537,53324.67750720001 2025-08-28,10:40:31.000,240,11047574,4965,0,1756377630,13172.133702760002,35943.593454300004,53324.65654584001 2025-08-28,10:40:32.000,240,11047595,5525,0,1756377631,13172.140439069997,30867.754611719996,53324.586674640006 2025-08-28,10:40:33.000,240,11047540,4925,0,1756377632,13172.126966449992,29483.397118409994,53324.6425716 2025-08-28,10:40:34.000,240,11047596,5125,0,1756377633,13172.100021209997,33636.46254921,53324.5727004 2025-08-28,10:40:35.000,240,11047648,5044,0,1756377634,13172.086548589992,23484.62978319,53324.55872616001 2025-08-28,10:40:36.000,240,11047606,5044,0,1756377635,13172.093284900002,29483.375971019996,53324.53077768 2025-08-28,10:40:37.000,240,11047590,5205,0,1756377636,13172.106757519992,29944.903659510004,53324.54475192 2025-08-28,10:40:38.000,240,11047538,5125,0,1756377637,13172.093284900002,32713.590449609997,53324.49584208 2025-08-28,10:40:39.000,240,11047615,5805,0,1756377638,13172.059603349997,27637.709312249994,53324.54475192 2025-08-28,10:40:40.000,240,11047555,5525,0,1756377639,13172.052867040002,25791.922818270003,53324.50981632001 2025-08-28,10:40:41.000,240,11047569,5565,0,1756377640,13172.086548589992,27176.238016799995,53324.516803440005 2025-08-28,10:40:42.000,240,11047600,5125,0,1756377641,13172.059603349997,30867.895594319998,53324.47488072 2025-08-28,10:40:43.000,240,11047582,5005,0,1756377642,13172.073075970002,27176.294409840004,53324.48186784 2025-08-28,10:40:44.000,240,11047582,5165,0,1756377643,13172.073075970002,30406.438397129998,53324.54475192 2025-08-28,10:40:45.000,240,11047570,5165,0,1756377644,13172.039394419997,28560.623706629995,53324.5028292 2025-08-28,10:40:46.000,240,11047598,5205,0,1756377645,13172.012449180002,28560.623706629995,53324.446932240004 2025-08-28,10:40:47.000,240,11047575,5445,0,1756377646,13172.059603349997,29945.016445589994,53324.432958 2025-08-28,10:40:48.000,240,11047556,4925,0,1756377647,13172.032658110002,30406.522986690004,53324.45391936 2025-08-28,10:40:49.000,240,11047594,5245,0,1756377648,13171.992240250001,27637.8150492,53324.42597088 2025-08-28,10:40:50.000,240,11047584,4965,0,1756377649,13172.012449180002,28560.70829619,53324.467893600005 2025-08-28,10:40:51.000,240,11047575,5765,0,1756377650,13172.012449180002,26714.992293510004,53324.43994512001 2025-08-28,10:40:52.000,240,11047563,5605,0,1756377651,13172.005712869992,30868.01542953,53324.41199664001 2025-08-28,10:40:53.000,240,11047577,5525,0,1756377652,13171.998976559997,29945.178575579994,53324.46090648001 2025-08-28,10:40:54.000,240,11047596,5125,0,1756377653,13171.992240250001,29022.292377720005,53324.38404816 2025-08-28,10:40:55.000,240,11047601,5485,0,1756377654,13171.965295009992,26253.58444023,53324.3281512 2025-08-28,10:40:56.000,240,11047567,5405,0,1756377655,13171.992240250001,31329.564265409994,53324.37706104 2025-08-28,10:40:57.000,240,11047533,5365,0,1756377656,13171.938349769996,29945.227919490004,53324.41199664001 2025-08-28,10:40:58.000,240,11047651,5565,0,1756377657,13171.945086079992,29483.770722300003,53324.40500952 2025-08-28,10:40:59.000,240,11047567,5565,0,1756377658,13171.951822390001,29022.3346725,53324.35609968 2025-08-28,10:41:00.000,240,11047553,5525,0,1756377659,13171.924877149992,35021.242990319995,53324.37706104 2025-08-28,10:41:01.000,240,11047610,5165,0,1756377660,13171.931613460001,30406.706264070002,53324.35609968 2025-08-28,10:41:02.000,240,11047585,5405,0,1756377661,13171.911404530001,29022.398114669995,53324.35609968 2025-08-28,10:41:03.000,240,11047599,5485,0,1756377662,13171.891195600001,28099.504867680007,53324.34212544001 2025-08-28,10:41:04.000,240,11047601,5445,0,1756377663,13171.864250359991,28560.940917479995,53324.37706104 2025-08-28,10:41:05.000,240,11047575,5405,0,1756377664,13171.918140839996,28099.526015070005,53324.34212544001 2025-08-28,10:41:06.000,240,11047604,5005,0,1756377665,13171.897931909996,28099.554211590003,53324.23731864 2025-08-28,10:41:07.000,240,11047673,5565,0,1756377666,13171.884459289991,31329.761641050005,53324.300202720005 2025-08-28,10:41:08.000,240,11047501,5445,0,1756377667,13171.897931909996,29022.412212929994,53324.28622848 2025-08-28,10:41:09.000,240,11047534,5165,0,1756377668,13171.891195600001,32252.605544129998,53324.30718984 2025-08-28,10:41:10.000,240,11047539,5684,0,1756377669,13171.884459289991,32252.73242847,53324.279241360004 2025-08-28,10:41:11.000,240,11047561,5445,0,1756377670,13171.870986670001,29945.404147740002,53324.33513832 2025-08-28,10:41:12.000,240,11047609,5605,0,1756377671,13171.877722979996,22562.20177878,53324.27225424001 2025-08-28,10:41:13.000,240,11047594,4925,0,1756377672,13171.884459289991,26715.267209579994,53324.3281512 2025-08-28,10:41:14.000,240,11047586,5245,0,1756377673,13171.897931909996,29483.96809794,53324.28622848 2025-08-28,10:41:15.000,240,11047583,5645,0,1756377674,13171.870986670001,23485.066829250005,53324.279241360004 2025-08-28,10:41:16.000,240,11047631,5525,0,1756377675,13171.904668219991,30406.938885359996,53324.24430576001 2025-08-28,10:41:17.000,240,11047549,5605,0,1756377676,13171.931613460001,33637.033528739994,53324.29321560001 2025-08-28,10:41:18.000,240,11047618,5245,0,1756377677,13171.884459289991,32252.683084560005,53324.24430576001 2025-08-28,10:41:19.000,240,11047576,5044,0,1756377678,13171.924877149992,33175.52698764,53324.20238304001 2025-08-28,10:41:20.000,240,11047597,5765,0,1756377679,13171.924877149992,27176.689161119997,53324.27225424001 2025-08-28,10:41:21.000,240,11047548,5005,0,1756377680,13171.972031320001,32252.690133690005,53324.14648608 2025-08-28,10:41:22.000,240,11047596,4965,0,1756377681,13171.985503939992,28561.074850949997,53324.12552472001 2025-08-28,10:41:23.000,240,11047593,5605,0,1756377682,13171.978767629997,31791.239985630004,53324.25828 2025-08-28,10:41:24.000,240,11047593,5405,0,1756377683,13172.005712869992,39636.01233786,53324.16744744 2025-08-28,10:41:25.000,240,11047606,5125,0,1756377684,13171.992240250001,31791.310476929997,53324.13949896 2025-08-28,10:41:26.000,240,11047545,5485,0,1756377685,13171.992240250001,28561.124194860007,53324.21635728 2025-08-28,10:41:27.000,240,11047582,5205,0,1756377686,13171.985503939992,25331.008404089996,53324.17443456001 2025-08-28,10:41:28.000,240,11047640,5085,0,1756377687,13171.992240250001,29945.538081210005,53324.19539592 2025-08-28,10:41:29.000,240,11047557,5445,0,1756377688,13172.059603349997,26253.936896729996,53324.17443456001 2025-08-28,10:41:30.000,240,11047597,5725,0,1756377689,13172.019185489997,31791.345722579994,53324.13949896 2025-08-28,10:41:31.000,240,11047615,5485,0,1756377690,13171.992240250001,29945.552179470003,53324.16744744 2025-08-28,10:41:32.000,240,11047537,5445,0,1756377691,13172.032658110002,32714.274215219993,53324.14648608 2025-08-28,10:41:33.000,240,11047546,5285,0,1756377692,13172.059603349997,30868.49477037,53324.17443456001 2025-08-28,10:41:34.000,240,11047587,5645,0,1756377693,13172.046130729992,26715.485732610003,53324.16744744 2025-08-28,10:41:35.000,240,11047569,5645,0,1756377694,13172.039394419997,32252.943902369996,53324.1185376 2025-08-28,10:41:36.000,240,11047572,4925,0,1756377695,13172.073075970002,26715.50688,53324.111550480004 2025-08-28,10:41:37.000,240,11047603,5605,0,1756377696,13172.066339659992,28561.314521370005,53324.14648608 2025-08-28,10:41:38.000,240,11047627,5925,0,1756377697,13172.066339659992,27638.414225250002,53324.1884088 2025-08-28,10:41:39.000,240,11047619,5925,0,1756377698,13172.079812279997,23485.4545314,53324.13949896 2025-08-28,10:41:40.000,240,11047676,5365,0,1756377699,13172.113493830002,27638.45652003,53324.1185376 2025-08-28,10:41:41.000,240,11047610,5245,0,1756377700,13172.126966449992,29484.29235792,53324.16744744 2025-08-28,10:41:42.000,240,11047619,5605,0,1756377701,13172.093284900002,28099.934864609997,53324.16744744 2025-08-28,10:41:43.000,240,11047607,5605,0,1756377702,13172.126966449992,30868.649851230002,53324.16744744 2025-08-28,10:41:44.000,240,11047549,5565,0,1756377703,13172.153911690002,25792.726419090002,53324.17443456001 2025-08-28,10:41:45.000,240,11047588,5085,0,1756377704,13172.187593239993,30407.19265404,53324.26526712 2025-08-28,10:41:46.000,240,11047579,5445,0,1756377705,13172.194329550002,31791.691129950006,53324.20238304001 2025-08-28,10:41:47.000,240,11047645,5445,0,1756377706,13172.201065859997,35021.81396985,53324.19539592 2025-08-28,10:41:48.000,240,11047551,5565,0,1756377707,13172.241483719998,29945.876439450003,53324.20238304001 2025-08-28,10:41:49.000,240,11047577,5925,0,1756377708,13172.234747410002,26715.697206509998,53324.24430576001 2025-08-28,10:41:50.000,240,11047626,4885,0,1756377709,13172.214538480002,27638.59750263,53324.181421680005 2025-08-28,10:41:51.000,240,11047613,5405,0,1756377710,13172.248220029993,25792.811008649995,53324.230331520004 2025-08-28,10:41:52.000,240,11047592,4845,0,1756377711,13172.268428959993,29484.510880949994,53324.22334440001 2025-08-28,10:41:53.000,240,11047615,5485,0,1756377712,13172.295374199988,29945.932832489998,53324.22334440001 2025-08-28,10:41:54.000,240,11047589,5525,0,1756377713,13172.288637889993,34099.08285285,53324.25828 2025-08-28,10:41:55.000,240,11047608,4965,0,1756377714,13172.302110509998,29023.088929410005,53324.21635728 2025-08-28,10:41:56.000,240,11047590,5165,0,1756377715,13172.288637889993,31791.825063419994,53324.30718984 2025-08-28,10:41:57.000,240,11047538,5245,0,1756377716,13172.261692649998,30407.481668370005,53324.251292880006 2025-08-28,10:41:58.000,240,11047613,5565,0,1756377717,13172.281901579998,28561.674027,53324.30718984 2025-08-28,10:41:59.000,240,11047596,5044,0,1756377718,13172.288637889993,29484.581372250002,53324.300202720005 2025-08-28,10:42:00.000,240,11047610,5085,0,1756377719,13172.275165270003,32714.83109649,53324.28622848 2025-08-28,10:42:01.000,240,11047576,4965,0,1756377720,13172.329055749993,28100.287321109994,53324.30718984 2025-08-28,10:42:02.000,240,11047597,5325,0,1756377721,13172.288637889993,29946.144306389993,53324.29321560001 2025-08-28,10:42:03.000,240,11047563,5485,0,1756377722,13172.342528369998,29484.701207460006,53324.25828 2025-08-28,10:42:04.000,240,11047555,5605,0,1756377723,13172.315583129988,30407.594454449994,53324.279241360004 2025-08-28,10:42:05.000,240,11047631,5605,0,1756377724,13172.315583129988,26254.55017104,53324.28622848 2025-08-28,10:42:06.000,240,11047613,5485,0,1756377725,13172.295374199988,29484.680060069993,53324.32116408001 2025-08-28,10:42:07.000,240,11047573,5405,0,1756377726,13172.329055749993,28561.927795680007,53324.25828 2025-08-28,10:42:08.000,240,11047591,5605,0,1756377727,13172.261692649998,25793.121170369996,53324.27225424001 2025-08-28,10:42:09.000,240,11047632,5245,0,1756377728,13172.254956340003,27638.91471348,53324.24430576001 2025-08-28,10:42:10.000,240,11047594,5165,0,1756377729,13172.288637889993,28561.786813080005,53324.279241360004 2025-08-28,10:42:11.000,240,11047644,4965,0,1756377730,13172.342528369998,31330.529996219993,53324.25828 2025-08-28,10:42:12.000,240,11047627,5405,0,1756377731,13172.295374199988,29946.179552040005,53324.251292880006 2025-08-28,10:42:13.000,240,11047638,4885,0,1756377732,13172.261692649998,30407.7001914,53324.20937016 2025-08-28,10:42:14.000,240,11047634,5005,0,1756377733,13172.295374199988,33176.43632541,53324.27225424001 2025-08-28,10:42:15.000,240,11047600,5085,0,1756377734,13172.315583129988,33637.830080429994,53324.300202720005 2025-08-28,10:42:16.000,240,11047608,5085,0,1756377735,13172.281901579998,31330.61458578,53324.230331520004 2025-08-28,10:42:17.000,240,11047605,5725,0,1756377736,13172.342528369998,28100.40010719,53324.26526712 2025-08-28,10:42:18.000,240,11047573,5565,0,1756377737,13172.315583129988,26716.070810400008,53324.29321560001 2025-08-28,10:42:19.000,240,11047626,5125,0,1756377738,13172.308846819993,29946.257092469998,53324.3281512 2025-08-28,10:42:20.000,240,11047594,5044,0,1756377739,13172.295374199988,31330.642782299998,53324.24430576001 2025-08-28,10:42:21.000,240,11047581,5605,0,1756377740,13172.308846819993,28100.421254579996,53324.20238304001 2025-08-28,10:42:22.000,240,11047623,5485,0,1756377741,13172.302110509998,27177.549154980006,53324.1884088 2025-08-28,10:42:23.000,240,11047592,4925,0,1756377742,13172.329055749993,28100.39305806,53324.24430576001 2025-08-28,10:42:24.000,240,11047563,5605,0,1756377743,13172.322319439998,29023.363845479995,53324.24430576001 2025-08-28,10:42:25.000,240,11047557,5605,0,1756377744,13172.302110509998,29484.806944409997,53324.25828 2025-08-28,10:42:26.000,240,11047601,5605,0,1756377745,13172.308846819993,26716.042613879996,53324.23731864 2025-08-28,10:42:27.000,240,11047582,5125,0,1756377746,13172.322319439998,28100.329615890005,53324.1884088 2025-08-28,10:42:28.000,240,11047566,5044,0,1756377747,13172.288637889993,32714.894538659995,53324.17443456001 2025-08-28,10:42:29.000,240,11047649,5884,0,1756377748,13172.254956340003,28100.414205449997,53324.17443456001 2025-08-28,10:42:30.000,240,11047567,5645,0,1756377749,13172.234747410002,27638.978155649995,53324.181421680005 2025-08-28,10:42:31.000,240,11047594,5165,0,1756377750,13172.288637889993,28561.84320612,53324.181421680005 2025-08-28,10:42:32.000,240,11047566,5165,0,1756377751,13172.261692649998,30407.68609314,53324.13949896 2025-08-28,10:42:33.000,240,11047567,5605,0,1756377752,13172.268428959993,30869.1362412,53324.111550480004 2025-08-28,10:42:34.000,240,11047561,5525,0,1756377753,13172.234747410002,30407.601503579994,53324.1185376 2025-08-28,10:42:35.000,240,11047561,5405,0,1756377754,13172.221274789998,34099.181540670004,53324.16744744 2025-08-28,10:42:36.000,240,11047520,5285,0,1756377755,13172.214538480002,27177.387024990006,53324.13949896 2025-08-28,10:42:37.000,240,11047591,5684,0,1756377756,13172.187593239993,27638.91471348,53324.10456336001 2025-08-28,10:42:38.000,240,11047591,5725,0,1756377757,13172.207802169993,33176.415178020005,53324.14648608 2025-08-28,10:42:39.000,240,11047630,5365,0,1756377758,13172.234747410002,28100.336665020004,53324.111550480004 2025-08-28,10:42:40.000,240,11047566,5285,0,1756377759,13172.180856929997,30869.065749899994,53324.10456336001 2025-08-28,10:42:41.000,240,11047602,5085,0,1756377760,13172.180856929997,30869.093946420006,53324.12552472001 2025-08-28,10:42:42.000,240,11047545,5525,0,1756377761,13172.180856929997,27177.506860199996,53324.1185376 2025-08-28,10:42:43.000,240,11047524,4925,0,1756377762,13172.147175379992,30407.615601840007,53324.10456336001 2025-08-28,10:42:44.000,240,11047562,5125,0,1756377763,13172.133702760002,30407.636749230005,53324.083602000006 2025-08-28,10:42:45.000,240,11047566,5125,0,1756377764,13172.120230139997,28100.39305806,53324.05565352001 2025-08-28,10:42:46.000,240,11047606,4885,0,1756377765,13172.120230139997,32253.507832770003,53324.06962776 2025-08-28,10:42:47.000,240,11047664,5085,0,1756377766,13172.120230139997,35483.708213100006,53324.09757624 2025-08-28,10:42:48.000,240,11047591,5405,0,1756377767,13172.093284900002,25331.685120570008,53324.0486664 2025-08-28,10:42:49.000,240,11047556,5285,0,1756377768,13172.100021209997,27177.577351500004,53324.03469216001 2025-08-28,10:42:50.000,240,11047622,4925,0,1756377769,13172.046130729992,29946.348731160004,53324.0486664 2025-08-28,10:42:51.000,240,11047610,4925,0,1756377770,13172.073075970002,34099.435309349996,53324.00674368001 2025-08-28,10:42:52.000,240,11047611,5684,0,1756377771,13172.059603349997,30869.241978150007,53324.06962776 2025-08-28,10:42:53.000,240,11047560,4925,0,1756377772,13172.073075970002,29484.969074399996,53324.05565352001 2025-08-28,10:42:54.000,240,11047599,5605,0,1756377773,13172.066339659992,31330.77671577,53324.0486664 2025-08-28,10:42:55.000,240,11047628,5044,0,1756377774,13172.005712869992,24408.897610529995,53324.09058912 2025-08-28,10:42:56.000,240,11047606,5125,0,1756377775,13171.985503939992,29023.511877209996,53324.00674368001 2025-08-28,10:42:57.000,240,11047536,5245,0,1756377776,13171.965295009992,29946.461517239994,53324.09757624 2025-08-28,10:42:58.000,240,11047548,5165,0,1756377777,13171.972031320001,23486.060756580002,53324.02071792 2025-08-28,10:43:00.000,240,11047585,5845,0,1756377779,13171.897931909996,23947.54615029,53324.03469216001 2025-08-28,10:43:01.000,240,11047611,5445,0,1756377780,13171.870986670001,32253.768650579994,53323.99276944 2025-08-28,10:43:02.000,240,11047580,5085,0,1756377781,13171.850777740001,26716.338677339998,53324.02071792 2025-08-28,10:43:03.000,240,11047607,5365,0,1756377782,13171.837305119996,29023.666958069996,53324.0486664 2025-08-28,10:43:04.000,240,11047627,5485,0,1756377783,13171.823832499991,30869.425255530005,53324.00674368001 2025-08-28,10:43:05.000,240,11047582,5005,0,1756377784,13171.796887259996,27639.309464759994,53323.9438596 2025-08-28,10:43:06.000,240,11047648,5285,0,1756377785,13171.81035988,29485.208744820004,53323.99975656 2025-08-28,10:43:07.000,240,11047598,4925,0,1756377786,13171.76994202,29946.588401579997,53323.99975656 2025-08-28,10:43:08.000,240,11047598,5285,0,1756377787,13171.74973309,29023.716301980006,53323.97180808 2025-08-28,10:43:09.000,240,11047604,5044,0,1756377788,13171.74299677999,27639.38700519,53323.99276944 2025-08-28,10:43:10.000,240,11047604,5365,0,1756377789,13171.74973309,27177.92275887,53324.00674368001 2025-08-28,10:43:11.000,240,11047623,5325,0,1756377790,13171.70931523,28100.837153250002,53323.97180808 2025-08-28,10:43:12.000,240,11047619,5565,0,1756377791,13171.716051539996,31331.044582710005,53323.99975656 2025-08-28,10:43:13.000,240,11047583,5405,0,1756377792,13171.70931523,32254.02241926,53324.00674368001 2025-08-28,10:43:14.000,240,11047516,5044,0,1756377793,13171.66216105999,27639.422250839998,53323.846039920005 2025-08-28,10:43:15.000,240,11047588,5165,0,1756377794,13171.655424749995,29023.807940669998,53323.93687248001 2025-08-28,10:43:16.000,240,11047564,5245,0,1756377795,13171.64868844,24409.257116160006,53323.93687248001 2025-08-28,10:43:17.000,240,11047618,5005,0,1756377796,13171.62847951,26255.092954050007,53323.99975656 2025-08-28,10:43:18.000,240,11047622,5044,0,1756377797,13171.60153426999,28562.463529560002,53323.915911120006 2025-08-28,10:43:19.000,240,11047662,4925,0,1756377798,13171.60827058,31792.649811630006,53323.93687248001 2025-08-28,10:43:20.000,240,11047635,5565,0,1756377799,13171.62174319999,30408.214777889996,53323.90892400001 2025-08-28,10:43:21.000,240,11047593,5525,0,1756377800,13171.615006889995,27639.535036920002,53323.88097552 2025-08-28,10:43:22.000,240,11047557,5605,0,1756377801,13171.62174319999,31792.748499449997,53323.9787952 2025-08-28,10:43:23.000,240,11047519,5684,0,1756377802,13171.615006889995,27178.120134509998,53323.90193688 2025-08-28,10:43:24.000,240,11047575,5445,0,1756377803,13171.635215819995,25332.312493139994,53323.85302704 2025-08-28,10:43:25.000,240,11047575,5605,0,1756377804,13171.64195212999,36868.78471767,53323.86700128001 2025-08-28,10:43:26.000,240,11047534,4965,0,1756377805,13171.60153426999,25793.826083370004,53323.86700128001 2025-08-28,10:43:27.000,240,11047559,5605,0,1756377806,13171.60153426999,31792.804892490007,53323.894949760004 2025-08-28,10:43:28.000,240,11047556,5205,0,1756377807,13171.62174319999,24409.447442670004,53323.93687248001 2025-08-28,10:43:29.000,240,11047623,5485,0,1756377808,13171.635215819995,26255.360820989998,53323.88796264001 2025-08-28,10:43:30.000,240,11047610,5285,0,1756377809,13171.675633679995,29024.139249779997,53323.964820960005 2025-08-28,10:43:31.000,240,11047616,5044,0,1756377810,13171.66216105999,32715.775679910003,53323.894949760004 2025-08-28,10:43:32.000,240,11047607,5405,0,1756377811,13171.60827058,30869.95394028,53323.92289824 2025-08-28,10:43:33.000,240,11047565,5645,0,1756377812,13171.60827058,24871.045622460006,53323.90193688 2025-08-28,10:43:34.000,240,11047534,4845,0,1756377813,13171.635215819995,31792.903580309998,53323.964820960005 2025-08-28,10:43:35.000,240,11047603,5485,0,1756377814,13171.64868844,33177.331564919994,53323.9438596 2025-08-28,10:43:36.000,240,11047620,5005,0,1756377815,13171.655424749995,28562.780740410002,53323.93687248001 2025-08-28,10:43:37.000,240,11047612,5245,0,1756377816,13171.62847951,36407.67997698,53323.92988536 2025-08-28,10:43:38.000,240,11047669,5445,0,1756377817,13171.66889737,30408.701167859996,53323.88796264001 2025-08-28,10:43:39.000,240,11047652,5285,0,1756377818,13171.64868844,28562.872379099994,53323.90193688 2025-08-28,10:43:40.000,240,11047557,5605,0,1756377819,13171.655424749995,32716.036497719993,53323.9438596 2025-08-28,10:43:41.000,240,11047597,5525,0,1756377820,13171.66216105999,32716.043546850007,53323.915911120006 2025-08-28,10:43:42.000,240,11047612,5165,0,1756377821,13171.655424749995,25794.249031169995,53323.83905280001 2025-08-28,10:43:43.000,240,11047512,5165,0,1756377822,13171.66216105999,26717.149327289997,53323.8739884 2025-08-28,10:43:44.000,240,11047623,5525,0,1756377823,13171.64868844,29024.491706279994,53323.93687248001 2025-08-28,10:43:45.000,240,11047607,5645,0,1756377824,13171.66216105999,31793.19964377,53323.9438596 2025-08-28,10:43:46.000,240,11047575,5765,0,1756377825,13171.635215819995,28101.556164509995,53323.88796264001 2025-08-28,10:43:47.000,240,11047587,5525,0,1756377826,13171.64868844,27640.113065579993,53323.92289824 2025-08-28,10:43:48.000,240,11047562,5044,0,1756377827,13171.64868844,27178.59242622,53323.915911120006 2025-08-28,10:43:49.000,240,11047593,5684,0,1756377828,13171.655424749995,30408.842150459997,53323.88097552 2025-08-28,10:43:50.000,240,11047558,5165,0,1756377829,13171.66889737,28563.055656480006,53323.86700128001 2025-08-28,10:43:51.000,240,11047611,5485,0,1756377830,13171.68236998999,32254.797823560002,53323.915911120006 2025-08-28,10:43:52.000,240,11047587,5605,0,1756377831,13171.66216105999,29947.51888674,53323.92289824 2025-08-28,10:43:53.000,240,11047669,5405,0,1756377832,13171.70257891999,31793.36882289,53323.97180808 2025-08-28,10:43:54.000,240,11047627,5684,0,1756377833,13171.70931523,29947.589378040007,53323.860014159996 2025-08-28,10:43:55.000,240,11047602,5205,0,1756377834,13171.70931523,25794.432308550007,53323.93687248001 2025-08-28,10:43:56.000,240,11047574,5125,0,1756377835,13171.72952416,30409.053624360007,53323.915911120006 2025-08-28,10:43:57.000,240,11047597,5405,0,1756377836,13171.695842609995,29024.703180180004,53323.846039920005 2025-08-28,10:43:58.000,240,11047585,5725,0,1756377837,13171.66216105999,29486.132180850007,53323.88097552 2025-08-28,10:43:59.000,240,11047580,5044,0,1756377838,13171.675633679995,29947.575279779994,53323.8739884 2025-08-28,10:44:00.000,240,11047585,5485,0,1756377839,13171.64868844,26255.924751390005,53323.88097552 2025-08-28,10:44:01.000,240,11047560,5325,0,1756377840,13171.695842609995,24871.553159820003,53323.860014159996 2025-08-28,10:44:02.000,240,11047620,5125,0,1756377841,13171.6891063,32716.332561179996,53323.86700128001 2025-08-28,10:44:03.000,240,11047598,5085,0,1756377842,13171.70931523,32254.945855290003,53323.90193688 2025-08-28,10:44:04.000,240,11047612,5085,0,1756377843,13171.675633679995,29486.19562302,53323.894949760004 2025-08-28,10:44:05.000,240,11047545,5684,0,1756377844,13171.6891063,32255.037493979995,53323.88796264001 2025-08-28,10:44:06.000,240,11047595,5565,0,1756377845,13171.695842609995,27640.254048179995,53323.90193688 2025-08-28,10:44:07.000,240,11047552,5245,0,1756377846,13171.716051539996,30409.095919140003,53323.9438596 2025-08-28,10:44:08.000,240,11047590,4925,0,1756377847,13171.776678329996,26717.410145100002,53323.964820960005 2025-08-28,10:44:09.000,240,11047552,5165,0,1756377848,13171.76320570999,27640.380932519998,53323.860014159996 2025-08-28,10:44:10.000,240,11047578,5285,0,1756377849,13171.79015095,27640.37388339,53323.92289824 2025-08-28,10:44:11.000,240,11047609,5565,0,1756377850,13171.76320570999,29486.19562302,53323.92289824 2025-08-28,10:44:12.000,240,11047595,5445,0,1756377851,13171.837305119996,27640.268146439994,53323.8739884 2025-08-28,10:44:13.000,240,11047580,5005,0,1756377852,13171.817096189996,31331.989166130006,53323.92988536 2025-08-28,10:44:14.000,240,11047620,5044,0,1756377853,13171.79015095,27640.289293830006,53323.90193688 2025-08-28,10:44:15.000,240,11047528,5125,0,1756377854,13171.864250359991,29024.632688879996,53323.964820960005 2025-08-28,10:44:16.000,240,11047589,5405,0,1756377855,13171.870986670001,30409.067722620006,53323.97180808 2025-08-28,10:44:17.000,240,11047561,5525,0,1756377856,13171.864250359991,31793.382921149998,53323.97180808 2025-08-28,10:44:18.000,240,11047567,5485,0,1756377857,13171.884459289991,33639.21170991,53323.93687248001 2025-08-28,10:44:19.000,240,11047568,5005,0,1756377858,13171.891195600001,31793.425215929994,53323.98578232001 2025-08-28,10:44:20.000,240,11047594,5125,0,1756377859,13171.924877149992,27640.162409490003,53323.99975656 2025-08-28,10:44:21.000,240,11047592,5044,0,1756377860,13171.897931909996,29486.06873868,53323.95783384001 2025-08-28,10:44:22.000,240,11047580,5085,0,1756377861,13171.911404530001,29486.06168955,53324.03469216001 2025-08-28,10:44:23.000,240,11047601,5605,0,1756377862,13171.945086079992,29947.490690220002,53323.99276944 2025-08-28,10:44:24.000,240,11047557,5285,0,1756377863,13171.972031320001,28563.027459959994,53323.894949760004 2025-08-28,10:44:25.000,240,11047616,5245,0,1756377864,13171.951822390001,30870.383937210005,53323.9787952 2025-08-28,10:44:26.000,240,11047514,5005,0,1756377865,13172.005712869992,33639.105972959995,53324.00674368001 2025-08-28,10:44:27.000,240,11047605,5605,0,1756377866,13171.985503939992,32254.748479650007,53323.98578232001 2025-08-28,10:44:28.000,240,11047558,5325,0,1756377867,13171.992240250001,26717.142278159998,53323.98578232001 2025-08-28,10:44:29.000,240,11047566,5165,0,1756377868,13171.992240250001,28563.048607350007,53323.99975656 2025-08-28,10:44:30.000,240,11047538,5285,0,1756377869,13172.032658110002,27640.04962341,53323.99276944 2025-08-28,10:44:31.000,240,11047632,5205,0,1756377870,13172.025921799992,24409.79989917,53323.97180808 2025-08-28,10:44:32.000,240,11047557,5605,0,1756377871,13171.978767629997,29485.963001729993,53323.92988536 2025-08-28,10:44:33.000,240,11047604,5245,0,1756377872,13171.985503939992,30870.27820026,53324.013730800005 2025-08-28,10:44:34.000,240,11047560,5005,0,1756377873,13171.978767629997,30408.792806550002,53323.99975656 2025-08-28,10:44:35.000,240,11047600,5044,0,1756377874,13171.985503939992,23486.87845566,53323.964820960005 2025-08-28,10:44:36.000,240,11047554,5125,0,1756377875,13171.998976559997,29947.34970762,53323.93687248001 2025-08-28,10:44:37.000,240,11047569,5725,0,1756377876,13171.978767629997,29485.850215650004,53323.97180808 2025-08-28,10:44:38.000,240,11047602,5085,0,1756377877,13171.951822390001,29947.35675675,53323.95084672 2025-08-28,10:44:39.000,240,11047556,5125,0,1756377878,13171.951822390001,29024.371871070005,53323.95084672 2025-08-28,10:44:40.000,240,11047542,5365,0,1756377879,13171.978767629997,28562.844182579996,53324.02071792 2025-08-28,10:44:41.000,240,11047575,5525,0,1756377880,13171.985503939992,23486.800915230007,53324.03469216001 2025-08-28,10:44:42.000,240,11047638,5125,0,1756377881,13171.965295009992,30870.13016853,53323.99276944 2025-08-28,10:44:43.000,240,11047559,5605,0,1756377882,13171.951822390001,27178.40209971,53323.9787952 2025-08-28,10:44:44.000,240,11047576,4925,0,1756377883,13171.945086079992,29485.73038044,53324.0486664 2025-08-28,10:44:45.000,240,11047590,4925,0,1756377884,13171.951822390001,29024.25908499,53324.013730800005 2025-08-28,10:44:46.000,240,11047594,5044,0,1756377885,13171.864250359991,24409.616621790003,53323.915911120006 2025-08-28,10:44:47.000,240,11047578,5125,0,1756377886,13171.891195600001,27639.845198640003,53323.95783384001 2025-08-28,10:44:48.000,240,11047599,5645,0,1756377887,13171.864250359991,30408.609529170004,53323.92988536 2025-08-28,10:44:49.000,240,11047609,5445,0,1756377888,13171.911404530001,28562.745494760005,53323.95084672 2025-08-28,10:44:50.000,240,11047579,5525,0,1756377889,13171.884459289991,32715.987153809998,53323.88796264001 2025-08-28,10:44:51.000,240,11047636,4925,0,1756377890,13171.870986670001,33638.87335167,53323.92289824 2025-08-28,10:44:52.000,240,11047617,5525,0,1756377891,13171.897931909996,28562.879428230008,53323.88097552 2025-08-28,10:44:53.000,240,11047521,5765,0,1756377892,13171.891195600001,35484.695091300004,53323.915911120006 2025-08-28,10:44:54.000,240,11047559,5684,0,1756377893,13171.870986670001,32715.987153809998,53323.97180808 2025-08-28,10:44:55.000,240,11047579,5925,0,1756377894,13171.844041429991,31331.636709629995,53323.95783384001 2025-08-28,10:44:56.000,240,11047648,5005,0,1756377895,13171.857514049996,27178.40209971,53323.92289824 2025-08-28,10:44:57.000,240,11047571,5485,0,1756377896,13171.844041429991,31331.601463979998,53323.99975656 2025-08-28,10:44:58.000,240,11047550,5005,0,1756377897,13171.877722979996,28101.471574950003,53323.88796264001 2025-08-28,10:44:59.000,240,11047597,5445,0,1756377898,13171.83056881,29947.300363710005,53323.88097552 2025-08-28,10:45:00.000,240,11047544,5485,0,1756377899,13171.823832499991,23025.4283076,53323.9438596 2025-08-28,10:45:01.000,240,11047526,5285,0,1756377900,13171.756469399996,29947.413149789994,53323.915911120006 2025-08-28,10:45:02.000,240,11047549,5445,0,1756377901,13171.76320570999,34100.51382624,53323.92289824 2025-08-28,10:45:03.000,240,11047583,5525,0,1756377902,13171.76320570999,29024.449411499998,53323.92988536 2025-08-28,10:45:04.000,240,11047620,5005,0,1756377903,13171.79015095,28101.556164509995,53324.013730800005 2025-08-28,10:45:05.000,240,11047572,5005,0,1756377904,13171.76994202,30408.898543500007,53323.98578232001 2025-08-28,10:45:06.000,240,11047564,5165,0,1756377905,13171.756469399996,29947.455444570005,53323.92988536 2025-08-28,10:45:07.000,240,11047577,5405,0,1756377906,13171.72952416,34100.64071058,53324.03469216001 2025-08-28,10:45:08.000,240,11047579,5645,0,1756377907,13171.72952416,33639.21170991,53323.93687248001 2025-08-28,10:45:09.000,240,11047605,5405,0,1756377908,13171.72952416,33639.23990643,53323.95084672 2025-08-28,10:45:10.000,240,11047600,5405,0,1756377909,13171.66889737,29947.575279779994,53323.9438596 2025-08-28,10:45:11.000,240,11047517,5485,0,1756377910,13171.675633679995,31793.3476755,53323.95783384001 2025-08-28,10:45:12.000,240,11047567,5525,0,1756377911,13171.635215819995,30870.461477639998,53323.964820960005 2025-08-28,10:45:13.000,240,11047608,5085,0,1756377912,13171.62847951,28563.13319691,53323.90892400001 2025-08-28,10:45:14.000,240,11047622,5365,0,1756377913,13171.635215819995,30870.461477639998,53323.964820960005 2025-08-28,10:45:15.000,240,11047593,5525,0,1756377914,13171.64868844,28563.13319691,53323.9438596 2025-08-28,10:45:16.000,240,11047609,5525,0,1756377915,13171.66216105999,29947.575279779994,53324.03469216001 2025-08-28,10:45:17.000,240,11047637,5285,0,1756377916,13171.66889737,28563.182540819995,53323.95084672 2025-08-28,10:45:18.000,240,11047554,4965,0,1756377917,13171.635215819995,28563.13319691,53323.92988536 2025-08-28,10:45:19.000,240,11047623,5245,0,1756377918,13171.635215819995,30870.461477639998,53324.02770504 2025-08-28,10:45:20.000,240,11047569,5645,0,1756377919,13171.64868844,29486.06873868,53323.97180808 2025-08-28,10:45:21.000,240,11047594,5125,0,1756377920,13171.62847951,31793.35472463,53323.99975656 2025-08-28,10:45:22.000,240,11047547,5605,0,1756377921,13171.635215819995,25332.932816579996,53323.9787952 2025-08-28,10:45:23.000,240,11047600,5125,0,1756377922,13171.635215819995,29024.618590619997,53324.03469216001 2025-08-28,10:45:24.000,240,11047586,5085,0,1756377923,13171.66216105999,28563.13319691,53323.97180808 2025-08-28,10:45:25.000,240,11047544,4925,0,1756377924,13171.64868844,28563.154344299997,53324.00674368001 2025-08-28,10:45:26.000,240,11047565,5405,0,1756377925,13171.64868844,31331.932773089997,53324.00674368001 2025-08-28,10:45:27.000,240,11047565,5684,0,1756377926,13171.655424749995,29486.075787809998,53324.02770504 2025-08-28,10:45:28.000,240,11047538,4845,0,1756377927,13171.62174319999,27640.296342960006,53323.98578232001 2025-08-28,10:45:29.000,240,11047570,5285,0,1756377928,13171.6891063,28101.767638410005,53324.02071792 2025-08-28,10:45:30.000,240,11047559,5565,0,1756377929,13171.655424749995,29024.689081920005,53323.964820960005 2025-08-28,10:45:31.000,240,11047570,5285,0,1756377930,13171.70931523,26717.41719423,53323.9787952 2025-08-28,10:45:32.000,240,11047532,5165,0,1756377931,13171.64868844,31332.05965743,53323.99276944 2025-08-28,10:45:33.000,240,11047614,5245,0,1756377932,13171.6891063,28101.845178839998,53323.99975656 2025-08-28,10:45:34.000,240,11047692,5205,0,1756377933,13171.615006889995,26256.002291819997,53323.99276944 2025-08-28,10:45:35.000,240,11047626,5044,0,1756377934,13171.64195212999,30870.658853279994,53323.99975656 2025-08-28,10:45:36.000,240,11047637,5485,0,1756377935,13171.60827058,31332.179492640003,53323.99276944 2025-08-28,10:45:37.000,240,11047667,5525,0,1756377936,13171.60153426999,27640.458472950006,53323.92289824 2025-08-28,10:45:38.000,240,11047586,5005,0,1756377937,13171.56785272,29947.82199933,53323.95783384001 2025-08-28,10:45:39.000,240,11047634,5125,0,1756377938,13171.58132533999,26717.544078570005,53323.9787952 2025-08-28,10:45:40.000,240,11047647,5325,0,1756377939,13171.60153426999,29947.857244979998,53324.013730800005 2025-08-28,10:45:41.000,240,11047549,5565,0,1756377940,13171.58806165,29486.456440830007,53323.92289824 2025-08-28,10:45:42.000,240,11047665,5525,0,1756377941,13171.594797959995,31332.292278719993,53323.92988536 2025-08-28,10:45:43.000,240,11047623,5405,0,1756377942,13171.574589029995,29486.463489960006,53323.95783384001 2025-08-28,10:45:44.000,240,11047624,4885,0,1756377943,13171.534171169995,31793.85521286,53323.915911120006 2025-08-28,10:45:45.000,240,11047669,5605,0,1756377944,13171.534171169995,32716.76255811,53323.860014159996 2025-08-28,10:45:46.000,240,11047635,5565,0,1756377945,13171.534171169995,28563.556144710004,53323.90193688 2025-08-28,10:45:47.000,240,11047537,5405,0,1756377946,13171.60153426999,31793.911605899993,53323.81809144001 2025-08-28,10:45:48.000,240,11047633,5205,0,1756377947,13171.60827058,30409.547063460006,53323.90193688 2025-08-28,10:45:49.000,240,11047603,5605,0,1756377948,13171.58132533999,24410.469566519998,53323.88796264001 2025-08-28,10:45:50.000,240,11047515,5765,0,1756377949,13171.62174319999,35485.67492037,53323.93687248001 2025-08-28,10:45:51.000,240,11047568,4965,0,1756377950,13171.62174319999,30871.046555430003,53323.92988536 2025-08-28,10:45:52.000,240,11047592,5044,0,1756377951,13171.635215819995,33639.83203335,53323.90892400001 2025-08-28,10:45:53.000,240,11047561,5645,0,1756377952,13171.615006889995,23026.189613640003,53323.88097552 2025-08-28,10:45:54.000,240,11047605,5645,0,1756377953,13171.60153426999,30409.62460389,53323.92289824 2025-08-28,10:45:55.000,240,11047511,5565,0,1756377954,13171.655424749995,29486.70316038,53323.90892400001 2025-08-28,10:45:56.000,240,11047536,5005,0,1756377955,13171.62847951,27179.445370949994,53323.860014159996 2025-08-28,10:45:57.000,240,11047548,5005,0,1756377956,13171.62847951,29948.259045390005,53323.9438596 2025-08-28,10:45:58.000,240,11047561,5405,0,1756377957,13171.62847951,32255.573227860004,53323.90892400001 2025-08-28,10:45:59.000,240,11047549,5605,0,1756377958,13171.675633679995,30871.109997599997,53323.90892400001 2025-08-28,10:46:00.000,240,11047638,5365,0,1756377959,13171.60153426999,27640.909617269994,53323.797130080005 2025-08-28,10:46:01.000,240,11047620,4765,0,1756377960,13171.62847951,31794.101932410005,53323.90892400001 2025-08-28,10:46:02.000,240,11047567,5245,0,1756377961,13171.68236998999,30409.737389970003,53323.92289824 2025-08-28,10:46:03.000,240,11047588,5044,0,1756377962,13171.66216105999,31332.637686090005,53323.92289824 2025-08-28,10:46:04.000,240,11047505,5485,0,1756377963,13171.675633679995,29948.251996260005,53323.90193688 2025-08-28,10:46:05.000,240,11047628,5245,0,1756377964,13171.66216105999,28563.894502950003,53323.99276944 2025-08-28,10:46:06.000,240,11047576,4965,0,1756377965,13171.64195212999,29486.822995590002,53323.97180808 2025-08-28,10:46:07.000,240,11047463,5605,0,1756377966,13171.64195212999,31332.70112826,53323.99276944 2025-08-28,10:46:08.000,240,11047551,5605,0,1756377967,13171.675633679995,31794.14422719,53323.99276944 2025-08-28,10:46:09.000,240,11047562,5245,0,1756377968,13171.675633679995,29025.38694579,53323.92988536 2025-08-28,10:46:10.000,240,11047599,5765,0,1756377969,13171.64195212999,29486.872339499998,53323.95084672 2025-08-28,10:46:11.000,240,11047572,5205,0,1756377970,13171.64195212999,29486.83709385,53323.92289824 2025-08-28,10:46:12.000,240,11047564,5044,0,1756377971,13171.62847951,30871.21573455,53323.92988536 2025-08-28,10:46:13.000,240,11047534,5205,0,1756377972,13171.66889737,26256.580320480003,53323.93687248001 2025-08-28,10:46:14.000,240,11047567,5605,0,1756377973,13171.64868844,24410.688089550007,53323.95783384001 2025-08-28,10:46:15.000,240,11047554,5205,0,1756377974,13171.615006889995,29948.336585819998,53323.88796264001 2025-08-28,10:46:16.000,240,11047551,5605,0,1756377975,13171.62847951,28563.957945119997,53323.97180808 2025-08-28,10:46:17.000,240,11047626,5005,0,1756377976,13171.62174319999,30409.843126919994,53323.8739884 2025-08-28,10:46:18.000,240,11047616,5205,0,1756377977,13171.62174319999,25333.67297523,53323.95084672 2025-08-28,10:46:19.000,240,11047562,5085,0,1756377978,13171.64195212999,28563.972043379996,53323.98578232001 2025-08-28,10:46:20.000,240,11047568,5445,0,1756377979,13171.62847951,31332.70817739,53323.90892400001 2025-08-28,10:46:21.000,240,11047596,5285,0,1756377980,13171.594797959995,30409.77968475,53323.92289824 2025-08-28,10:46:22.000,240,11047597,5645,0,1756377981,13171.62174319999,32255.643719159998,53323.99276944 2025-08-28,10:46:23.000,240,11047597,5485,0,1756377982,13171.594797959995,28102.486649669998,53323.90193688 2025-08-28,10:46:24.000,240,11047611,5605,0,1756377983,13171.594797959995,27640.966010310003,53323.964820960005 2025-08-28,10:46:25.000,240,11047522,5125,0,1756377984,13171.60153426999,25795.052631989995,53323.95783384001 2025-08-28,10:46:26.000,240,11047570,4925,0,1756377985,13171.60153426999,32717.129112869996,53323.93687248001 2025-08-28,10:46:27.000,240,11047517,5605,0,1756377986,13171.58806165,30409.680996929994,53323.98578232001 2025-08-28,10:46:28.000,240,11047530,5005,0,1756377987,13171.534171169995,25333.609533060007,53323.9438596 2025-08-28,10:46:29.000,240,11047510,5125,0,1756377988,13171.60153426999,29486.794799070005,53323.93687248001 2025-08-28,10:46:30.000,240,11047571,5925,0,1756377989,13171.56785272,30871.159341510007,53323.894949760004 2025-08-28,10:46:31.000,240,11047621,5605,0,1756377990,13171.574589029995,33178.480573110006,53323.93687248001 2025-08-28,10:46:32.000,240,11047498,5044,0,1756377991,13171.58132533999,29948.259045390005,53323.894949760004 2025-08-28,10:46:33.000,240,11047605,5445,0,1756377992,13171.62847951,25795.00328808,53323.88097552 2025-08-28,10:46:34.000,240,11047603,5684,0,1756377993,13171.54090747999,29948.195603219996,53323.92289824 2025-08-28,10:46:35.000,240,11047575,5485,0,1756377994,13171.594797959995,27179.39602704,53323.9438596 2025-08-28,10:46:36.000,240,11047555,5485,0,1756377995,13171.60153426999,31332.5460474,53323.90193688 2025-08-28,10:46:37.000,240,11047518,5125,0,1756377996,13171.56785272,25333.51789437,53323.8041172 2025-08-28,10:46:38.000,240,11047620,5245,0,1756377997,13171.60153426999,33178.339590510004,53323.88796264001 2025-08-28,10:46:39.000,240,11047584,4925,0,1756377998,13171.62174319999,27640.726339889996,53323.92289824 2025-08-28,10:46:40.000,240,11047604,5485,0,1756377999,13171.62847951,29025.119078849995,53323.8739884 2025-08-28,10:46:41.000,240,11047537,5525,0,1756378000,13171.58806165,29948.019374969997,53323.82507856 2025-08-28,10:46:42.000,240,11047570,5485,0,1756378001,13171.62174319999,27640.740438149995,53323.860014159996 2025-08-28,10:46:43.000,240,11047603,5445,0,1756378002,13171.615006889995,23026.097974949997,53323.8739884 2025-08-28,10:46:44.000,240,11047599,5245,0,1756378003,13171.60153426999,30870.961965869996,53323.8041172 2025-08-28,10:46:45.000,240,11047608,5485,0,1756378004,13171.62174319999,27179.184553140003,53323.79014296001 2025-08-28,10:46:46.000,240,11047649,5525,0,1756378005,13171.635215819995,32255.234869620006,53323.82507856 2025-08-28,10:46:47.000,240,11047575,5525,0,1756378006,13171.655424749995,30870.842130660007,53323.90193688 2025-08-28,10:46:48.000,240,11047568,5205,0,1756378007,13171.655424749995,29947.892490629994,53323.82507856 2025-08-28,10:46:49.000,240,11047581,5485,0,1756378008,13171.675633679995,29024.963997989995,53323.92988536 2025-08-28,10:46:50.000,240,11047598,5325,0,1756378009,13171.6891063,29024.89350669,53323.83905280001 2025-08-28,10:46:51.000,240,11047578,4925,0,1756378010,13171.66216105999,29486.36480214,53323.8739884 2025-08-28,10:46:52.000,240,11047626,5044,0,1756378011,13171.716051539996,34101.056609249994,53323.88796264001 2025-08-28,10:46:53.000,240,11047599,5365,0,1756378012,13171.675633679995,29947.786753680004,53323.86700128001 2025-08-28,10:46:54.000,240,11047634,5165,0,1756378013,13171.6891063,28563.372867330007,53323.81809144001 2025-08-28,10:46:55.000,240,11047552,5205,0,1756378014,13171.695842609995,30870.60950937,53323.81110432 2025-08-28,10:46:56.000,240,11047641,5805,0,1756378015,13171.716051539996,30870.637705889996,53323.71328464 2025-08-28,10:46:57.000,240,11047570,5205,0,1756378016,13171.756469399996,25794.50279985,53323.81809144001 2025-08-28,10:46:58.000,240,11047593,5445,0,1756378017,13171.756469399996,29024.815966259994,53323.81809144001 2025-08-28,10:46:59.000,240,11047560,5205,0,1756378018,13171.783414639991,29024.801867999995,53323.846039920005 2025-08-28,10:47:00.000,240,11047543,5925,0,1756378019,13171.76994202,29947.68101673,53323.846039920005 2025-08-28,10:47:01.000,240,11047614,5005,0,1756378020,13171.783414639991,29947.68101673,53323.894949760004 2025-08-28,10:47:02.000,240,11047570,5205,0,1756378021,13171.79015095,28101.83108058,53323.90892400001 2025-08-28,10:47:03.000,240,11047607,5485,0,1756378022,13171.823832499991,27178.987177500007,53323.90892400001 2025-08-28,10:47:04.000,240,11047563,5405,0,1756378023,13171.796887259996,29486.294310840007,53323.92289824 2025-08-28,10:47:05.000,240,11047593,5645,0,1756378024,13171.79015095,28563.45040776,53323.894949760004 2025-08-28,10:47:06.000,240,11047575,5365,0,1756378025,13171.823832499991,26717.670962910008,53323.88796264001 2025-08-28,10:47:07.000,240,11047616,5285,0,1756378026,13171.837305119996,27640.571259029995,53323.92988536 2025-08-28,10:47:08.000,240,11047571,5565,0,1756378027,13171.850777740001,31332.341622630003,53323.88796264001 2025-08-28,10:47:09.000,240,11047590,5245,0,1756378028,13171.803623569991,31793.862261989998,53323.83206568 2025-08-28,10:47:10.000,240,11047575,5645,0,1756378029,13171.803623569991,29486.583325169995,53323.797130080005 2025-08-28,10:47:11.000,240,11047576,4965,0,1756378030,13171.783414639991,27640.747487279994,53323.8739884 2025-08-28,10:47:12.000,240,11047581,5605,0,1756378031,13171.79015095,28102.324519679998,53323.8739884 2025-08-28,10:47:13.000,240,11047548,5405,0,1756378032,13171.79015095,28563.901552080002,53323.90193688 2025-08-28,10:47:14.000,240,11047550,5005,0,1756378033,13171.76994202,31332.757521299995,53323.88796264001 2025-08-28,10:47:15.000,240,11047587,5605,0,1756378034,13171.79015095,26718.185549400005,53323.93687248001 2025-08-28,10:47:16.000,240,11047573,5485,0,1756378035,13171.76320570999,31794.405045000007,53323.95084672 2025-08-28,10:47:17.000,240,11047551,5765,0,1756378036,13171.74973309,29487.147255570002,53323.92988536 2025-08-28,10:47:18.000,240,11047570,5044,0,1756378037,13171.74299677999,26257.017366540007,53323.97180808 2025-08-28,10:47:19.000,240,11047563,5565,0,1756378038,13171.74973309,34102.057585710005,53324.013730800005 2025-08-28,10:47:20.000,240,11047590,5285,0,1756378039,13171.74299677999,28103.057629200004,53323.98578232001 2025-08-28,10:47:21.000,240,11047582,5005,0,1756378040,13171.74973309,29949.006253169995,53323.95084672 2025-08-28,10:47:22.000,240,11047604,5044,0,1756378041,13171.70257891999,26257.285233479997,53323.99276944 2025-08-28,10:47:23.000,240,11047599,5565,0,1756378042,13171.675633679995,31795.081761480003,53323.95783384001 2025-08-28,10:47:24.000,240,11047627,5684,0,1756378043,13171.675633679995,25334.568214740008,53324.00674368001 2025-08-28,10:47:25.000,240,11047647,5485,0,1756378044,13171.70257891999,28564.909577669998,53323.95084672 2025-08-28,10:47:26.000,240,11047518,4845,0,1756378045,13171.68236998999,28103.551068300003,53323.98578232001 2025-08-28,10:47:27.000,240,11047571,5684,0,1756378046,13171.716051539996,33641.27005587,53324.06962776 2025-08-28,10:47:28.000,240,11047573,5565,0,1756378047,13171.66216105999,27642.164362409996,53323.9787952 2025-08-28,10:47:29.000,240,11047601,5325,0,1756378048,13171.70257891999,28103.635657859995,53323.99276944 2025-08-28,10:47:30.000,240,11047539,5485,0,1756378049,13171.6891063,33179.925644760006,53324.03469216001 2025-08-28,10:47:31.000,240,11047496,4965,0,1756378050,13171.70257891999,31795.638642749997,53324.02071792 2025-08-28,10:47:32.000,240,11047539,5445,0,1756378051,13171.6891063,32718.560086259997,53324.02071792 2025-08-28,10:47:33.000,240,11047553,5485,0,1756378052,13171.695842609995,29949.76755921,53323.99276944 2025-08-28,10:47:34.000,240,11047558,5085,0,1756378053,13171.72278784999,31795.687986660007,53324.02770504 2025-08-28,10:47:35.000,240,11047589,5605,0,1756378054,13171.76320570999,27642.44632761,53324.00674368001 2025-08-28,10:47:36.000,240,11047572,5205,0,1756378055,13171.736260469996,32257.20862602,53324.03469216001 2025-08-28,10:47:37.000,240,11047564,5125,0,1756378056,13171.776678329996,30872.794739670004,53324.00674368001 2025-08-28,10:47:38.000,240,11047569,5565,0,1756378057,13171.74973309,29949.823952249993,53324.04167928 2025-08-28,10:47:39.000,240,11047542,4765,0,1756378058,13171.74973309,25796.539998420005,53324.02071792 2025-08-28,10:47:40.000,240,11047557,5765,0,1756378059,13171.74973309,31334.223740340007,53323.9787952 2025-08-28,10:47:41.000,240,11047624,4925,0,1756378060,13171.74973309,30411.252952919996,53324.04167928 2025-08-28,10:47:42.000,240,11047602,5285,0,1756378061,13171.716051539996,30872.773592280006,53324.04167928 2025-08-28,10:47:43.000,240,11047618,5165,0,1756378062,13171.74299677999,29488.331509409996,53323.9787952 2025-08-28,10:47:44.000,240,11047584,5044,0,1756378063,13171.76994202,29488.324460279997,53324.02770504 2025-08-28,10:47:45.000,240,11047563,5405,0,1756378064,13171.79015095,30411.351640740002,53324.00674368001 2025-08-28,10:47:46.000,240,11047600,5005,0,1756378065,13171.803623569991,32718.715167119997,53324.02770504 2025-08-28,10:47:47.000,240,11047570,5245,0,1756378066,13171.817096189996,30872.808837930002,53324.02770504 2025-08-28,10:47:48.000,240,11047535,5405,0,1756378067,13171.803623569991,34103.10790608,53324.00674368001 2025-08-28,10:47:49.000,240,11047577,5605,0,1756378068,13171.850777740001,25796.638686239996,53323.99276944 2025-08-28,10:47:50.000,240,11047613,5565,0,1756378069,13171.837305119996,25335.153292529998,53323.98578232001 2025-08-28,10:47:51.000,240,11047609,5605,0,1756378070,13171.877722979996,31795.836018390008,53324.00674368001 2025-08-28,10:47:52.000,240,11047572,5085,0,1756378071,13171.850777740001,32257.335510360004,53323.964820960005 2025-08-28,10:47:53.000,240,11047605,5485,0,1756378072,13171.884459289991,30872.935722270005,53323.92988536 2025-08-28,10:47:54.000,240,11047579,5405,0,1756378073,13171.911404530001,29949.964934849995,53324.02770504 2025-08-28,10:47:55.000,240,11047541,5645,0,1756378074,13171.931613460001,31795.814870999995,53323.97180808 2025-08-28,10:47:56.000,240,11047578,4765,0,1756378075,13171.951822390001,28104.114998699995,53323.894949760004 2025-08-28,10:47:57.000,240,11047520,5325,0,1756378076,13171.978767629997,29027.113982640003,53323.915911120006 2025-08-28,10:47:58.000,240,11047624,5125,0,1756378077,13171.998976559997,28104.20663739,53323.9438596 2025-08-28,10:47:59.000,240,11047615,5485,0,1756378078,13172.032658110002,29027.212670459994,53323.95084672 2025-08-28,10:48:00.000,240,11047574,5205,0,1756378079,13172.073075970002,32719.01827971,53323.93687248001 2025-08-28,10:48:01.000,240,11047552,5285,0,1756378080,13172.100021209997,27642.791734979997,53323.92988536 2025-08-28,10:48:02.000,240,11047578,5125,0,1756378081,13172.126966449992,25796.89950405,53323.97180808 2025-08-28,10:48:03.000,240,11047592,5245,0,1756378082,13172.133702760002,31796.146180109994,53323.964820960005 2025-08-28,10:48:04.000,240,11047628,5405,0,1756378083,13172.167384309992,30411.760490279994,53323.95783384001 2025-08-28,10:48:05.000,240,11047591,5605,0,1756378084,13172.228011099993,29950.324440480006,53324.00674368001 2025-08-28,10:48:06.000,240,11047620,4845,0,1756378085,13172.248220029993,25797.026388390004,53323.99276944 2025-08-28,10:48:07.000,240,11047605,5325,0,1756378086,13172.261692649998,27642.91861932,53323.95084672 2025-08-28,10:48:08.000,240,11047624,5125,0,1756378087,13172.288637889993,28104.38286564,53323.95783384001 2025-08-28,10:48:09.000,240,11047550,5285,0,1756378088,13172.382946229998,29488.881341550004,53323.9787952 2025-08-28,10:48:10.000,240,11047615,5605,0,1756378089,13172.369473609993,29027.332505669998,53324.013730800005 2025-08-28,10:48:11.000,240,11047622,5285,0,1756378090,13172.430100399994,30411.781637670007,53324.03469216001 2025-08-28,10:48:12.000,240,11047585,5405,0,1756378091,13172.430100399994,32257.69501599,53324.03469216001 2025-08-28,10:48:13.000,240,11047652,5245,0,1756378092,13172.483990879999,28565.896455869995,53324.062640640004 2025-08-28,10:48:14.000,240,11047611,5765,0,1756378093,13172.517672429989,33180.574164720005,53324.09757624 2025-08-28,10:48:15.000,240,11047535,5645,0,1756378094,13172.544617669999,29027.32545654,53323.99975656 2025-08-28,10:48:16.000,240,11047619,5684,0,1756378095,13172.531145049994,26258.476536450005,53324.03469216001 2025-08-28,10:48:17.000,240,11047550,5044,0,1756378096,13172.591771839994,27642.91861932,53324.062640640004 2025-08-28,10:48:18.000,240,11047622,5085,0,1756378097,13172.65913493999,27642.90452106,53324.09757624 2025-08-28,10:48:19.000,240,11047525,5525,0,1756378098,13172.69955279999,28104.284177819995,53324.06962776 2025-08-28,10:48:20.000,240,11047603,5805,0,1756378099,13172.69955279999,33642.045460170004,53324.06962776 2025-08-28,10:48:21.000,240,11047603,5445,0,1756378100,13172.733234349995,29027.31135828,53324.1185376 2025-08-28,10:48:22.000,240,11047576,5325,0,1756378101,13172.74670697,27642.784685849998,53324.07661488001 2025-08-28,10:48:23.000,240,11047622,5125,0,1756378102,13172.78712483,29950.162310490006,53324.09757624 2025-08-28,10:48:24.000,240,11047611,5525,0,1756378103,13172.80733376,30873.111950520004,53324.09757624 2025-08-28,10:48:25.000,240,11047585,5365,0,1756378104,13172.84101530999,26719.898487989994,53324.132511840005 2025-08-28,10:48:26.000,240,11047547,5605,0,1756378105,13172.84101530999,26719.891438859995,53324.19539592 2025-08-28,10:48:27.000,240,11047560,5085,0,1756378106,13172.90837841,26258.38489776,53324.21635728 2025-08-28,10:48:28.000,240,11047558,5285,0,1756378107,13172.92185102999,29950.141163099994,53324.13949896 2025-08-28,10:48:29.000,240,11047597,5485,0,1756378108,13172.94205995999,28565.706129359998,53324.23731864 2025-08-28,10:48:30.000,240,11047590,5205,0,1756378109,13172.94205995999,34564.903461509995,53324.23731864 2025-08-28,10:48:31.000,240,11047513,5565,0,1756378110,13173.00942306,31796.019295770006,53324.279241360004 2025-08-28,10:48:32.000,240,11047539,4925,0,1756378111,13173.043104609991,27181.179456929996,53324.26526712 2025-08-28,10:48:33.000,240,11047567,5485,0,1756378112,13173.076786159996,29488.59232722,53324.230331520004 2025-08-28,10:48:34.000,240,11047546,5125,0,1756378113,13173.096995089996,29488.655769389996,53324.27225424001 2025-08-28,10:48:35.000,240,11047522,5085,0,1756378114,13173.110467710001,28104.150244350007,53324.31417696 2025-08-28,10:48:36.000,240,11047551,5645,0,1756378115,13173.130676640001,30411.478525080005,53324.33513832 2025-08-28,10:48:37.000,240,11047534,5044,0,1756378116,13173.157621879996,27181.172407799997,53324.32116408001 2025-08-28,10:48:38.000,240,11047560,5044,0,1756378117,13173.191303430001,32718.877297109997,53324.31417696 2025-08-28,10:48:39.000,240,11047547,5525,0,1756378118,13173.238457599997,29950.05657354,53324.3281512 2025-08-28,10:48:40.000,240,11047577,5405,0,1756378119,13173.224984979992,31334.435214240002,53324.349112560005 2025-08-28,10:48:41.000,240,11047591,5605,0,1756378120,13173.265402839992,35026.28311827,53324.37007392001 2025-08-28,10:48:42.000,240,11047516,4885,0,1756378121,13173.285611769992,31334.364722939994,53324.34212544001 2025-08-28,10:48:43.000,240,11047585,5325,0,1756378122,13173.292348080002,30872.935722270005,53324.37706104 2025-08-28,10:48:44.000,240,11047590,5245,0,1756378123,13173.346238559992,27642.643703249996,53324.418983760006 2025-08-28,10:48:45.000,240,11047531,5684,0,1756378124,13173.346238559992,31795.864214910005,53324.432958 2025-08-28,10:48:46.000,240,11047567,5805,0,1756378125,13173.352974870002,30872.956869660004,53324.43994512001 2025-08-28,10:48:47.000,240,11047620,5085,0,1756378126,13173.386656419993,23027.874355709995,53324.432958 2025-08-28,10:48:48.000,240,11047609,5525,0,1756378127,13173.352974870002,30872.935722270005,53324.42597088 2025-08-28,10:48:49.000,240,11047577,5445,0,1756378128,13173.393392730002,29488.507737659995,53324.52379056 2025-08-28,10:48:50.000,240,11047540,5605,0,1756378129,13173.379920109997,32257.356657750002,53324.5028292 2025-08-28,10:48:51.000,240,11047584,5044,0,1756378130,13173.373183800002,30411.429181169995,53324.48186784 2025-08-28,10:48:52.000,240,11047619,5765,0,1756378131,13173.433810590002,29488.500688529995,53324.49584208 2025-08-28,10:48:53.000,240,11047506,5085,0,1756378132,13173.420337969997,27181.073719980006,53324.48885496001 2025-08-28,10:48:54.000,240,11047570,5044,0,1756378133,13173.440546899998,29949.950836589996,53324.54475192 2025-08-28,10:48:55.000,240,11047598,5325,0,1756378134,13173.413601660002,27642.566162820003,53324.47488072 2025-08-28,10:48:56.000,240,11047633,5645,0,1756378135,13173.427074279993,29488.423148100002,53324.53776480001 2025-08-28,10:48:57.000,240,11047599,5605,0,1756378136,13173.427074279993,32718.792707550005,53324.52379056 2025-08-28,10:48:58.000,240,11047585,5605,0,1756378137,13173.447283209993,25796.617538849998,53324.53776480001 2025-08-28,10:48:59.000,240,11047587,5605,0,1756378138,13173.447283209993,27642.6084576,53324.53077768 2025-08-28,10:49:00.000,240,11047576,5245,0,1756378139,13173.413601660002,34103.21364303,53324.52379056 2025-08-28,10:49:01.000,240,11047565,5725,0,1756378140,13173.454019520002,25335.13919427,53324.59366176 2025-08-28,10:49:02.000,240,11047547,5605,0,1756378141,13173.447283209993,32718.806805810003,53324.57968752001 2025-08-28,10:49:03.000,240,11047617,5765,0,1756378142,13173.447283209993,27181.13011302,53324.59366176 2025-08-28,10:49:04.000,240,11047613,5684,0,1756378143,13173.454019520002,33641.79169149,53324.59366176 2025-08-28,10:49:05.000,240,11047570,5245,0,1756378144,13173.467492139993,25796.723275800003,53324.60763600001 2025-08-28,10:49:06.000,240,11047572,4765,0,1756378145,13173.460755829998,27181.108965630003,53324.53776480001 2025-08-28,10:49:07.000,240,11047619,5365,0,1756378146,13173.467492139993,31795.92765708,53324.586674640006 2025-08-28,10:49:08.000,240,11047626,5285,0,1756378147,13173.501173689998,28104.157293480006,53324.55872616001 2025-08-28,10:49:09.000,240,11047546,5044,0,1756378148,13173.487701069993,28565.572195889996,53324.586674640006 2025-08-28,10:49:10.000,240,11047626,5165,0,1756378149,13173.514646309988,31334.428165110003,53324.60064888 2025-08-28,10:49:11.000,240,11047586,5005,0,1756378150,13173.514646309988,33180.362690819995,53324.60763600001 2025-08-28,10:49:12.000,240,11047673,5525,0,1756378151,13173.501173689998,29027.121031770002,53324.57968752001 2025-08-28,10:49:13.000,240,11047567,5645,0,1756378152,13173.501173689998,29027.099884380004,53324.586674640006 2025-08-28,10:49:14.000,240,11047606,4925,0,1756378153,13173.501173689998,24873.82297968,53324.614623120004 2025-08-28,10:49:15.000,240,11047592,5125,0,1756378154,13173.487701069993,26258.258013419996,53324.6425716 2025-08-28,10:49:16.000,240,11047560,5205,0,1756378155,13173.501173689998,26719.743407129994,53324.586674640006 2025-08-28,10:49:17.000,240,11047614,5125,0,1756378156,13173.487701069993,20720.609517150006,53324.59366176 2025-08-28,10:49:18.000,240,11047644,4965,0,1756378157,13173.487701069993,30873.111950520004,53324.57968752001 2025-08-28,10:49:19.000,240,11047632,5005,0,1756378158,13173.521382619998,30873.118999650003,53324.59366176 2025-08-28,10:49:20.000,240,11047640,5245,0,1756378159,13173.514646309988,28565.706129359998,53324.614623120004 2025-08-28,10:49:21.000,240,11047609,5565,0,1756378160,13173.541591549998,29488.719211560005,53324.62859736001 2025-08-28,10:49:22.000,240,11047661,5445,0,1756378161,13173.521382619998,27642.805833239996,53324.635584480005 2025-08-28,10:49:23.000,240,11047570,5245,0,1756378162,13173.534855239988,31334.681933789994,53324.57968752001 2025-08-28,10:49:24.000,240,11047498,5205,0,1756378163,13173.521382619998,26719.968979290003,53324.635584480005 2025-08-28,10:49:25.000,240,11047582,5044,0,1756378164,13173.548327859993,31796.195524020004,53324.65654584001 2025-08-28,10:49:26.000,240,11047593,5765,0,1756378165,13173.561800479998,29488.78970286,53324.62859736001 2025-08-28,10:49:27.000,240,11047559,5405,0,1756378166,13173.582009409998,32257.624524690007,53324.64955872 2025-08-28,10:49:28.000,240,11047572,4925,0,1756378167,13173.555064169988,31334.660786399996,53324.70545568001 2025-08-28,10:49:29.000,240,11047567,5245,0,1756378168,13173.534855239988,29027.332505669998,53324.65654584001 2025-08-28,10:49:30.000,240,11047622,5085,0,1756378169,13173.561800479998,30411.725244629997,53324.65654584001 2025-08-28,10:49:31.000,240,11047585,5605,0,1756378170,13173.582009409998,25796.948847959997,53324.6425716 2025-08-28,10:49:32.000,240,11047613,5485,0,1756378171,13173.575273099988,29950.268047439997,53324.65654584001 2025-08-28,10:49:33.000,240,11047534,4925,0,1756378172,13173.635899889989,29027.30430915,53324.5727004 2025-08-28,10:49:34.000,240,11047567,5645,0,1756378173,13173.608954649993,24874.062650099993,53324.6425716 2025-08-28,10:49:35.000,240,11047625,5525,0,1756378174,13173.649372509994,31334.688982919994,53324.65654584001 2025-08-28,10:49:36.000,240,11047655,5445,0,1756378175,13173.716735609989,30411.760490279994,53324.69148144 2025-08-28,10:49:37.000,240,11047555,5725,0,1756378176,13173.689790369994,29488.78265373,53324.69846856 2025-08-28,10:49:38.000,240,11047598,5085,0,1756378177,13173.683054059999,35488.036378920006,53324.684494320005 2025-08-28,10:49:39.000,240,11047591,5645,0,1756378178,13173.703262989999,31334.703081180007,53324.635584480005 2025-08-28,10:49:40.000,240,11047568,5285,0,1756378179,13173.743680849999,29027.31840741,53324.67750720001 2025-08-28,10:49:41.000,240,11047614,5005,0,1756378180,13173.750417159994,32719.102869270006,53324.74039128 2025-08-28,10:49:42.000,240,11047546,5245,0,1756378181,13173.784098709999,28565.85416109,53324.76135264 2025-08-28,10:49:43.000,240,11047607,5645,0,1756378182,13173.790835019994,30411.753441149995,53324.70545568001 2025-08-28,10:49:44.000,240,11047591,5405,0,1756378183,13173.851461809994,32257.659770340004,53324.76135264 2025-08-28,10:49:45.000,240,11047590,5044,0,1756378184,13173.831252879994,31334.717179440006,53324.67750720001 2025-08-28,10:49:46.000,240,11047636,5085,0,1756378185,13173.85819811999,29027.32545654,53324.71942992 2025-08-28,10:49:47.000,240,11047621,5845,0,1756378186,13173.891879669995,30411.732293759997,53324.74737840001 2025-08-28,10:49:48.000,240,11047634,5085,0,1756378187,13173.89861597999,32257.575180779997,53324.70545568001 2025-08-28,10:49:49.000,240,11047579,5245,0,1756378188,13173.91882490999,30411.654753330004,53324.782314000004 2025-08-28,10:49:50.000,240,11047579,5725,0,1756378189,13173.912088599995,23950.964978339995,53324.754365520006 2025-08-28,10:49:51.000,240,11047618,5085,0,1756378190,13173.96597908,31796.054541420002,53324.72641704001 2025-08-28,10:49:52.000,240,11047563,5765,0,1756378191,13173.97945169999,21182.13015651,53324.754365520006 2025-08-28,10:49:53.000,240,11047600,5125,0,1756378192,13173.98618801,27642.77058759,53324.71942992 2025-08-28,10:49:54.000,240,11047599,5684,0,1756378193,13174.06702373,29488.698064170007,53324.733404160004 2025-08-28,10:49:55.000,240,11047615,5565,0,1756378194,13174.06702373,28104.22778478,53324.81026248 2025-08-28,10:49:56.000,240,11047606,5085,0,1756378195,13174.08723266,28104.305325210007,53324.81026248 2025-08-28,10:49:57.000,240,11047595,5325,0,1756378196,13174.14112313999,31334.62554075,53324.803275360006 2025-08-28,10:49:58.000,240,11047637,5684,0,1756378197,13174.14112313999,34103.46741171001,53324.83821096 2025-08-28,10:49:59.000,240,11047612,5044,0,1756378198,13174.174804689996,30873.14719617,53324.81026248 2025-08-28,10:50:00.000,240,11047573,5684,0,1756378199,13174.174804689996,39179.70805469999,53324.87314656001 2025-08-28,10:50:01.000,240,11047556,5285,0,1756378200,13174.22869517,29950.120015709996,53324.89410792001 2025-08-28,10:50:02.000,240,11047622,5125,0,1756378201,13174.235431479996,29950.162310490006,53324.922056400006 2025-08-28,10:50:03.000,240,11047643,5725,0,1756378202,13174.255640409996,31796.033394030004,53324.83821096 2025-08-28,10:50:04.000,240,11047651,5725,0,1756378203,13174.262376719991,28565.706129359998,53324.8871208 2025-08-28,10:50:05.000,240,11047624,5205,0,1756378204,13174.275849339996,35026.417051740005,53324.86615944 2025-08-28,10:50:06.000,240,11047618,5005,0,1756378205,13174.289321960001,31796.012246640006,53324.852185200005 2025-08-28,10:50:07.000,240,11047669,5765,0,1756378206,13174.296058269996,27642.74239107,53324.88013368 2025-08-28,10:50:08.000,240,11047596,5245,0,1756378207,13174.316267199996,35026.367707829995,53324.91506928001 2025-08-28,10:50:09.000,240,11047610,5125,0,1756378208,13174.329739820001,30411.605409419994,53324.92904352 2025-08-28,10:50:10.000,240,11047607,5565,0,1756378209,13174.296058269996,29488.634621999998,53324.90808216 2025-08-28,10:50:11.000,240,11047556,5044,0,1756378210,13174.370157680001,23027.923699620005,53324.92904352 2025-08-28,10:50:12.000,240,11047599,5684,0,1756378211,13174.329739820001,26258.265062549995,53324.970966240006 2025-08-28,10:50:13.000,240,11047640,5044,0,1756378212,13174.329739820001,30873.048508349995,53325.04083744001 2025-08-28,10:50:14.000,240,11047644,5005,0,1756378213,13174.329739820001,29027.16332655,53324.98494048 2025-08-28,10:50:15.000,240,11047650,5044,0,1756378214,13174.343212439991,29027.113982640003,53324.92904352 2025-08-28,10:50:16.000,240,11047597,5525,0,1756378215,13174.376893989996,27642.693047160006,53324.98494048 2025-08-28,10:50:17.000,240,11047647,5765,0,1756378216,13174.397102919997,32257.434198179995,53325.06179880001 2025-08-28,10:50:18.000,240,11047559,5605,0,1756378217,13174.349948750001,29950.0706718,53325.019876080005 2025-08-28,10:50:19.000,240,11047563,5405,0,1756378218,13174.383630299992,34103.340527370005,53325.04083744001 2025-08-28,10:50:20.000,240,11047544,5085,0,1756378219,13174.343212439991,25335.315422519998,53325.01288896001 2025-08-28,10:50:21.000,240,11047631,5605,0,1756378220,13174.356685059996,32718.926641020007,53325.04782456 2025-08-28,10:50:22.000,240,11047595,5684,0,1756378221,13174.370157680001,29027.057589599994,53325.04782456 2025-08-28,10:50:23.000,240,11047540,5245,0,1756378222,13174.356685059996,27642.636654119997,53325.04782456 2025-08-28,10:50:24.000,240,11047591,5565,0,1756378223,13174.336476129996,30411.464426820006,53325.11070864001 2025-08-28,10:50:25.000,240,11047556,5044,0,1756378224,13174.336476129996,28565.53695024,53325.04083744001 2025-08-28,10:50:26.000,240,11047534,5165,0,1756378225,13174.329739820001,26258.194571250002,53325.05481168 2025-08-28,10:50:27.000,240,11047608,5005,0,1756378226,13174.316267199996,26719.6658667,53325.06179880001 2025-08-28,10:50:28.000,240,11047521,5445,0,1756378227,13174.296058269996,29488.59937635,53325.04083744001 2025-08-28,10:50:29.000,240,11047571,5405,0,1756378228,13174.296058269996,29488.500688529995,53325.06179880001 2025-08-28,10:50:30.000,240,11047603,5565,0,1756378229,13174.309530890001,23950.75350444,53325.11070864001 2025-08-28,10:50:31.000,240,11047573,5884,0,1756378230,13174.296058269996,29950.007229630006,53325.068785920004 2025-08-28,10:50:32.000,240,11047541,5725,0,1756378231,13174.349948750001,29027.008245689998,53325.08276016001 2025-08-28,10:50:33.000,240,11047589,5565,0,1756378232,13174.343212439991,28104.06565479,53325.07577304 2025-08-28,10:50:34.000,240,11047511,5525,0,1756378233,13174.349948750001,31795.850116650006,53325.14564424 2025-08-28,10:50:35.000,240,11047528,5044,0,1756378234,13174.343212439991,29026.98004917,53325.13167000001 2025-08-28,10:50:36.000,240,11047562,5165,0,1756378235,13174.336476129996,24873.731340989994,53325.089747280006 2025-08-28,10:50:37.000,240,11047544,5085,0,1756378236,13174.323003509991,33641.74234758,53325.117695760004 2025-08-28,10:50:38.000,240,11047547,5765,0,1756378237,13174.309530890001,32718.813854940003,53325.12468288 2025-08-28,10:50:39.000,240,11047529,5565,0,1756378238,13174.26911303,30872.893427489995,53325.0967344 2025-08-28,10:50:40.000,240,11047533,5645,0,1756378239,13174.336476129996,29026.98004917,53325.089747280006 2025-08-28,10:50:41.000,240,11047549,5405,0,1756378240,13174.323003509991,28565.572195889996,53325.10372152 2025-08-28,10:50:42.000,240,11047563,5405,0,1756378241,13174.383630299992,27181.116014760002,53325.10372152 2025-08-28,10:50:43.000,240,11047544,5125,0,1756378242,13174.329739820001,33641.77759323,53325.089747280006 2025-08-28,10:50:44.000,240,11047577,5605,0,1756378243,13174.323003509991,29949.936738329998,53325.10372152 2025-08-28,10:50:45.000,240,11047464,4925,0,1756378244,13174.323003509991,29488.43019723,53325.06179880001 2025-08-28,10:50:46.000,240,11047524,5285,0,1756378245,13174.323003509991,30872.858181839998,53325.04782456 2025-08-28,10:50:47.000,240,11047541,5525,0,1756378246,13174.309530890001,27181.116014760002,53325.14564424 2025-08-28,10:50:48.000,240,11047520,5005,0,1756378247,13174.302794579991,29949.936738329998,53325.07577304 2025-08-28,10:50:49.000,240,11047581,5605,0,1756378248,13174.296058269996,24873.65380056,53325.12468288 2025-08-28,10:50:50.000,240,11047508,5085,0,1756378249,13174.289321960001,28103.974016099994,53325.08276016001 2025-08-28,10:50:51.000,240,11047506,5365,0,1756378250,13174.26911303,28103.988114360007,53325.117695760004 2025-08-28,10:50:52.000,240,11047500,5165,0,1756378251,13174.262376719991,30411.37983726,53325.0967344 2025-08-28,10:50:53.000,240,11047571,5325,0,1756378252,13174.262376719991,29026.958901780003,53325.11070864001 2025-08-28,10:50:54.000,240,11047512,4885,0,1756378253,13174.309530890001,29027.00119656,53325.10372152 2025-08-28,10:50:55.000,240,11047556,5285,0,1756378254,13174.316267199996,29488.44429549,53325.187566960005 2025-08-28,10:50:56.000,240,11047565,5565,0,1756378255,13174.302794579991,30411.429181169995,53325.14564424 2025-08-28,10:50:57.000,240,11047485,5445,0,1756378256,13174.356685059996,28565.487606330003,53325.08276016001 2025-08-28,10:50:58.000,240,11047574,5285,0,1756378257,13174.336476129996,29488.486590269997,53325.1666056 2025-08-28,10:50:59.000,240,11047624,5445,0,1756378258,13174.363421369992,27181.031425199995,53325.19455408 2025-08-28,10:51:00.000,240,11047594,5365,0,1756378259,13174.309530890001,30411.39393552,53325.15263136 2025-08-28,10:51:01.000,240,11047645,5725,0,1756378260,13174.336476129996,27181.080769110005,53325.138657120006 2025-08-28,10:51:02.000,240,11047585,5525,0,1756378261,13174.329739820001,29026.958901780003,53325.13167000001 2025-08-28,10:51:03.000,240,11047600,5405,0,1756378262,13174.316267199996,31334.30128077,53325.14564424 2025-08-28,10:51:04.000,240,11047615,5645,0,1756378263,13174.26911303,30872.815887060002,53325.15263136 2025-08-28,10:51:05.000,240,11047599,5765,0,1756378264,13174.323003509991,26719.588326269994,53325.14564424 2025-08-28,10:51:06.000,240,11047575,5525,0,1756378265,13174.302794579991,29488.394951580005,53325.13167000001 2025-08-28,10:51:07.000,240,11047579,5405,0,1756378266,13174.336476129996,29026.958901780003,53325.12468288 2025-08-28,10:51:08.000,240,11047553,5725,0,1756378267,13174.336476129996,30872.815887060002,53325.15961848001 2025-08-28,10:51:09.000,240,11047593,5445,0,1756378268,13174.329739820001,24412.154308590005,53325.11070864001 2025-08-28,10:51:10.000,240,11047563,5565,0,1756378269,13174.309530890001,28103.966966969994,53325.12468288 2025-08-28,10:51:11.000,240,11047557,5605,0,1756378270,13174.336476129996,29949.880345290003,53325.14564424 2025-08-28,10:51:12.000,240,11047589,5485,0,1756378271,13174.376893989996,27642.502720649994,53325.19455408 2025-08-28,10:51:13.000,240,11047574,5125,0,1756378272,13174.309530890001,30411.37983726,53325.17359272 2025-08-28,10:51:14.000,240,11047547,5605,0,1756378273,13174.336476129996,25335.11804688,53325.21551544 2025-08-28,10:51:15.000,240,11047515,5485,0,1756378274,13174.296058269996,32257.293215579994,53325.24346392 2025-08-28,10:51:16.000,240,11047573,5205,0,1756378275,13174.302794579991,29026.9870983,53325.20852832001 2025-08-28,10:51:17.000,240,11047592,5085,0,1756378276,13174.282585649991,31795.77962535,53325.20852832001 2025-08-28,10:51:18.000,240,11047616,5125,0,1756378277,13174.235431479996,26719.5248841,53325.13167000001 2025-08-28,10:51:19.000,240,11047611,5205,0,1756378278,13174.282585649991,24873.710193599996,53325.1666056 2025-08-28,10:51:20.000,240,11047557,5725,0,1756378279,13174.282585649991,29949.845099640006,53325.18057984001 2025-08-28,10:51:21.000,240,11047623,5405,0,1756378280,13174.289321960001,30872.900476619994,53325.19455408 2025-08-28,10:51:22.000,240,11047610,5285,0,1756378281,13174.282585649991,32257.265019059996,53325.12468288 2025-08-28,10:51:23.000,240,11047590,5285,0,1756378282,13174.275849339996,26719.496687580002,53325.1666056 2025-08-28,10:51:24.000,240,11047685,5805,0,1756378283,13174.2489041,29488.345607669995,53325.15263136 2025-08-28,10:51:25.000,240,11047586,5125,0,1756378284,13174.235431479996,27642.495671519995,53325.138657120006 2025-08-28,10:51:26.000,240,11047517,5605,0,1756378285,13174.262376719991,29488.394951580005,53325.0967344 2025-08-28,10:51:27.000,240,11047585,5485,0,1756378286,13174.18827731,21643.220798940005,53325.07577304 2025-08-28,10:51:28.000,240,11047583,5445,0,1756378287,13174.22869517,31795.659790139995,53325.138657120006 2025-08-28,10:51:29.000,240,11047559,5485,0,1756378288,13174.235431479996,31795.716183180004,53325.12468288 2025-08-28,10:51:30.000,240,11047591,5884,0,1756378289,13174.255640409996,29949.816903119994,53325.1666056 2025-08-28,10:51:31.000,240,11047645,5525,0,1756378290,13174.195013619996,26719.489638450003,53325.1666056 2025-08-28,10:51:32.000,240,11047581,5525,0,1756378291,13174.201749929991,27180.932737380004,53325.15961848001 2025-08-28,10:51:33.000,240,11047596,4845,0,1756378292,13174.215222549996,29949.76755921,53325.187566960005 2025-08-28,10:51:34.000,240,11047517,5565,0,1756378293,13174.242167789991,31795.673888399993,53325.14564424 2025-08-28,10:51:35.000,240,11047558,5245,0,1756378294,13174.242167789991,29488.30331289,53325.21551544 2025-08-28,10:51:36.000,240,11047621,5605,0,1756378295,13174.262376719991,30411.252952919996,53325.21551544 2025-08-28,10:51:37.000,240,11047614,5044,0,1756378296,13174.221958859991,32718.574184519995,53325.15961848001 2025-08-28,10:51:38.000,240,11047590,5085,0,1756378297,13174.2489041,26257.954900829995,53325.15961848001 2025-08-28,10:51:39.000,240,11047598,5245,0,1756378298,13174.289321960001,29949.704117040004,53325.17359272 2025-08-28,10:51:40.000,240,11047523,5525,0,1756378299,13174.289321960001,22566.106996799994,53325.17359272 2025-08-28,10:51:41.000,240,11047591,5565,0,1756378300,13174.262376719991,25334.920671240005,53325.187566960005 2025-08-28,10:51:42.000,240,11047569,5285,0,1756378301,13174.343212439991,28103.868279150003,53325.17359272 2025-08-28,10:51:43.000,240,11047531,5405,0,1756378302,13174.316267199996,29949.697067910005,53325.22948968001 2025-08-28,10:51:44.000,240,11047572,5125,0,1756378303,13174.296058269996,29488.197575939994,53325.19455408 2025-08-28,10:51:45.000,240,11047571,5525,0,1756378304,13174.309530890001,31334.096856000004,53325.257438160006 2025-08-28,10:51:46.000,240,11047585,5485,0,1756378305,13174.343212439991,27180.763558260005,53325.22948968001 2025-08-28,10:51:47.000,240,11047605,5485,0,1756378306,13174.376893989996,29026.66283832,53325.31333512 2025-08-28,10:51:48.000,240,11047591,5365,0,1756378307,13174.383630299992,31334.026364699996,53325.236476800004 2025-08-28,10:51:49.000,240,11047581,5525,0,1756378308,13174.349948750001,25796.399015820003,53325.257438160006 2025-08-28,10:51:50.000,240,11047633,5684,0,1756378309,13174.383630299992,30872.618511420005,53325.2714124 2025-08-28,10:51:51.000,240,11047594,5165,0,1756378310,13174.390366610001,30872.618511420005,53325.2714124 2025-08-28,10:51:52.000,240,11047576,5044,0,1756378311,13174.417311849997,28565.233837649997,53325.27839952001 2025-08-28,10:51:53.000,240,11047601,5365,0,1756378312,13174.430784470002,30872.632609680004,53325.24346392 2025-08-28,10:51:54.000,240,11047625,5525,0,1756378313,13174.437520779997,31795.575200580002,53325.2714124 2025-08-28,10:51:55.000,240,11047581,5485,0,1756378314,13174.437520779997,33180.01023432,53325.22948968001 2025-08-28,10:51:56.000,240,11047610,5085,0,1756378315,13174.477938639997,28565.247935909996,53325.25045104001 2025-08-28,10:51:57.000,240,11047620,5205,0,1756378316,13174.484674949992,24412.020375120002,53325.31333512 2025-08-28,10:51:58.000,240,11047559,5565,0,1756378317,13174.450993400002,29026.768575270005,53325.257438160006 2025-08-28,10:51:59.000,240,11047623,5405,0,1756378318,13174.504883879992,35025.888366989995,53325.26442528 2025-08-28,10:52:00.000,240,11047643,5684,0,1756378319,13174.498147569997,28565.276132429994,53325.24346392 2025-08-28,10:52:01.000,240,11047599,5645,0,1756378320,13174.511620190002,32718.461398440006,53325.24346392 2025-08-28,10:52:02.000,240,11047584,5205,0,1756378321,13174.511620190002,26257.90555692,53325.27839952001 2025-08-28,10:52:03.000,240,11047594,5044,0,1756378322,13174.525092809992,29488.246919850004,53325.26442528 2025-08-28,10:52:04.000,240,11047586,5085,0,1756378323,13174.511620190002,25334.99116254,53325.236476800004 2025-08-28,10:52:05.000,240,11047594,5125,0,1756378324,13174.531829120002,29488.246919850004,53325.26442528 2025-08-28,10:52:06.000,240,11047566,5165,0,1756378325,13174.565510669992,31795.638642749997,53325.285386640004 2025-08-28,10:52:07.000,240,11047622,5525,0,1756378326,13174.612664840002,29488.2821655,53325.32032224 2025-08-28,10:52:08.000,240,11047599,5645,0,1756378327,13174.578983289997,30872.766543150006,53325.29936088001 2025-08-28,10:52:09.000,240,11047588,5525,0,1756378328,13174.605928529993,27180.953884770002,53325.33429648 2025-08-28,10:52:11.000,240,11047605,5845,0,1756378330,13174.612664840002,33180.23580648001,53325.31333512 2025-08-28,10:52:12.000,240,11047616,5044,0,1756378331,13174.659819009998,27642.537966300006,53325.31333512 2025-08-28,10:52:13.000,240,11047602,5044,0,1756378332,13174.686764249993,31795.786674479998,53325.32730936001 2025-08-28,10:52:14.000,240,11047571,5565,0,1756378333,13174.659819009998,32718.757461899993,53325.24346392 2025-08-28,10:52:15.000,240,11047537,5405,0,1756378334,13174.686764249993,27642.650752379996,53325.285386640004 2025-08-28,10:52:16.000,240,11047592,5125,0,1756378335,13174.693500560003,25335.266078610002,53325.285386640004 2025-08-28,10:52:17.000,240,11047585,5925,0,1756378336,13174.700236869998,32257.413050789997,53325.18057984001 2025-08-28,10:52:18.000,240,11047613,5645,0,1756378337,13174.686764249993,27181.165358669998,53325.18057984001 2025-08-28,10:52:19.000,240,11047610,5085,0,1756378338,13174.713709489988,30873.020311829998,53325.32032224 2025-08-28,10:52:20.000,240,11047581,5485,0,1756378339,13174.733918419988,28565.656785450003,53325.31333512 2025-08-28,10:52:21.000,240,11047642,5445,0,1756378340,13174.646346389993,33641.883330180004,53325.236476800004 2025-08-28,10:52:22.000,240,11047564,5325,0,1756378341,13174.686764249993,31796.040443160004,53325.2714124 2025-08-28,10:52:23.000,240,11047606,5085,0,1756378342,13174.673291630002,28565.734325879996,53325.2714124 2025-08-28,10:52:24.000,240,11047581,5765,0,1756378343,13174.720445799998,25796.962946219996,53325.29936088001 2025-08-28,10:52:25.000,240,11047592,5245,0,1756378344,13174.666555319993,34564.93870716001,53325.32032224 2025-08-28,10:52:26.000,240,11047605,5565,0,1756378345,13174.673291630002,32257.589279039996,53325.285386640004 2025-08-28,10:52:27.000,240,11047593,5485,0,1756378346,13174.612664840002,31334.646688139997,53325.25045104001 2025-08-28,10:52:28.000,240,11047626,5165,0,1756378347,13174.599192219997,26719.912586250008,53325.306348000006 2025-08-28,10:52:29.000,240,11047585,5485,0,1756378348,13174.599192219997,25796.885405790003,53325.285386640004 2025-08-28,10:52:30.000,240,11047530,4925,0,1756378349,13174.545301739992,30873.196540079996,53325.22948968001 2025-08-28,10:52:31.000,240,11047564,4845,0,1756378350,13174.531829120002,29950.24690005,53325.26442528 2025-08-28,10:52:32.000,240,11047616,5044,0,1756378351,13174.531829120002,32257.659770340004,53325.22948968001 2025-08-28,10:52:33.000,240,11047607,5565,0,1756378352,13174.511620190002,23950.986125730007,53325.24346392 2025-08-28,10:52:34.000,240,11047597,5485,0,1756378353,13174.491411260002,29027.191523069996,53325.2714124 2025-08-28,10:52:35.000,240,11047620,5285,0,1756378354,13174.444257089992,29950.211654400002,53325.26442528 2025-08-28,10:52:36.000,240,11047584,5445,0,1756378355,13174.464466019992,35487.92359284,53325.24346392 2025-08-28,10:52:37.000,240,11047608,5085,0,1756378356,13174.410575540001,30411.598360289994,53325.2015412 2025-08-28,10:52:38.000,240,11047577,5445,0,1756378357,13174.383630299992,31796.0968362,53325.187566960005 2025-08-28,10:52:39.000,240,11047544,5125,0,1756378358,13174.349948750001,29950.08477006,53325.1666056 2025-08-28,10:52:40.000,240,11047599,5725,0,1756378359,13174.336476129996,30873.055557479995,53325.19455408 2025-08-28,10:52:41.000,240,11047623,5565,0,1756378360,13174.302794579991,32718.919591889993,53325.17359272 2025-08-28,10:52:42.000,240,11047598,5205,0,1756378361,13174.309530890001,27642.707145420005,53325.10372152 2025-08-28,10:52:43.000,240,11047613,5565,0,1756378362,13174.255640409996,31334.47750902,53325.0967344 2025-08-28,10:52:44.000,240,11047584,5044,0,1756378363,13174.2489041,30872.900476619994,53325.11070864001 2025-08-28,10:52:45.000,240,11047550,5285,0,1756378364,13174.235431479996,26719.644719310003,53325.0967344 2025-08-28,10:52:46.000,240,11047608,5205,0,1756378365,13174.215222549996,32718.8279532,53325.138657120006 2025-08-28,10:52:47.000,240,11047608,5044,0,1756378366,13174.16133206999,31334.364722939994,53325.05481168 2025-08-28,10:52:48.000,240,11047612,5245,0,1756378367,13174.16806838,30411.415082909996,53325.04782456 2025-08-28,10:52:49.000,240,11047613,5565,0,1756378368,13174.12765052,33641.714151060005,53325.04083744001 2025-08-28,10:52:50.000,240,11047590,5085,0,1756378369,13174.10744159,31795.786674479998,53324.99891472 2025-08-28,10:52:51.000,240,11047673,5565,0,1756378370,13174.10070527999,34564.67788935,53324.96397912001 2025-08-28,10:52:52.000,240,11047536,5125,0,1756378371,13174.06702373,33180.22875735001,53324.970966240006 2025-08-28,10:52:53.000,240,11047573,5765,0,1756378372,13174.053551109995,28565.424164159995,53324.99891472 2025-08-28,10:52:54.000,240,11047601,5485,0,1756378373,13174.04007848999,27180.96798303,53324.922056400006 2025-08-28,10:52:55.000,240,11047559,5725,0,1756378374,13174.033342179995,27642.537966300006,53324.94301776001 2025-08-28,10:52:56.000,240,11047555,5765,0,1756378375,13174.02660587,32257.159282110006,53324.90808216 2025-08-28,10:52:57.000,240,11047631,5445,0,1756378376,13174.06028741999,35948.90849832,53324.92904352 2025-08-28,10:52:58.000,240,11047530,5044,0,1756378377,13174.053551109995,29488.380853320006,53324.922056400006 2025-08-28,10:52:59.000,240,11047615,5605,0,1756378378,13174.0468148,30411.267051179995,53324.922056400006 2025-08-28,10:53:00.000,240,11047606,5005,0,1756378379,13174.06702373,29026.867263089996,53324.8871208 2025-08-28,10:53:01.000,240,11047565,5645,0,1756378380,13174.08723266,26257.968999089993,53324.85917232 2025-08-28,10:53:02.000,240,11047562,5325,0,1756378381,13174.114177899995,29488.246919850004,53324.86615944 2025-08-28,10:53:03.000,240,11047534,5285,0,1756378382,13174.114177899995,29026.782673530004,53324.922056400006 2025-08-28,10:53:04.000,240,11047599,5765,0,1756378383,13174.114177899995,27642.389934570005,53324.852185200005 2025-08-28,10:53:05.000,240,11047603,5605,0,1756378384,13174.12091420999,29488.239870720005,53324.852185200005 2025-08-28,10:53:06.000,240,11047613,5405,0,1756378385,13174.114177899995,26719.454392800006,53324.82423672001 2025-08-28,10:53:07.000,240,11047633,5605,0,1756378386,13174.093968969995,34564.49461197,53324.90808216 2025-08-28,10:53:08.000,240,11047568,5165,0,1756378387,13174.14112313999,33180.1230204,53324.93603064 2025-08-28,10:53:09.000,240,11047642,5085,0,1756378388,13174.134386829995,31795.61044623,53324.970966240006 2025-08-28,10:53:10.000,240,11047628,5005,0,1756378389,13174.12091420999,32718.637626690004,53324.88013368 2025-08-28,10:53:12.000,240,11047616,5365,0,1756378391,13174.134386829995,32718.616479300006,53324.90808216 2025-08-28,10:53:13.000,240,11047594,5085,0,1756378392,13174.16806838,29488.268067240002,53324.852185200005 2025-08-28,10:53:14.000,240,11047616,5044,0,1756378393,13174.154595759996,26258.004244740005,53324.90808216 2025-08-28,10:53:15.000,240,11047587,5565,0,1756378394,13174.14785945,30411.2247564,53324.922056400006 2025-08-28,10:53:16.000,240,11047579,5485,0,1756378395,13174.154595759996,28103.811886109994,53324.93603064 2025-08-28,10:53:17.000,240,11047615,5405,0,1756378396,13174.14112313999,29026.81791918,53324.92904352 2025-08-28,10:53:18.000,240,11047579,5605,0,1756378397,13174.16806838,29026.754477010007,53324.99192760001 2025-08-28,10:53:19.000,240,11047571,5485,0,1756378398,13174.16133206999,31334.075708610006,53324.94301776001 2025-08-28,10:53:20.000,240,11047586,5085,0,1756378399,13174.154595759996,31795.58929884,53324.92904352 2025-08-28,10:53:21.000,240,11047643,5485,0,1756378400,13174.16806838,23950.549079670003,53324.94301776001 2025-08-28,10:53:22.000,240,11047614,5285,0,1756378401,13174.16133206999,27642.340590659995,53324.97795336 2025-08-28,10:53:23.000,240,11047592,5125,0,1756378402,13174.16806838,22104.706192650003,53324.922056400006 2025-08-28,10:53:24.000,240,11047634,5285,0,1756378403,13174.154595759996,32257.131085589994,53324.94301776001 2025-08-28,10:53:25.000,240,11047657,5684,0,1756378404,13174.18154099999,25796.511801900007,53325.00590184 2025-08-28,10:53:26.000,240,11047601,5565,0,1756378405,13174.18827731,29488.331509409996,53324.950004880004 2025-08-28,10:53:27.000,240,11047598,5285,0,1756378406,13174.16806838,27181.024376069996,53324.96397912001 2025-08-28,10:53:28.000,240,11047620,5125,0,1756378407,13174.18827731,31795.695035790006,53324.96397912001 2025-08-28,10:53:29.000,240,11047644,5165,0,1756378408,13174.174804689996,28565.424164159995,53324.94301776001 2025-08-28,10:53:30.000,240,11047667,5684,0,1756378409,13174.16806838,32257.21567515,53324.956992 2025-08-28,10:53:31.000,240,11047614,5085,0,1756378410,13174.18827731,29026.944803520004,53325.10372152 2025-08-28,10:53:32.000,240,11047614,5285,0,1756378411,13174.16806838,29949.90854181,53325.019876080005 2025-08-28,10:53:33.000,240,11047584,5044,0,1756378412,13174.14785945,31795.814870999995,53325.00590184 2025-08-28,10:53:34.000,240,11047610,5445,0,1756378413,13174.195013619996,25335.153292529998,53325.03385032 2025-08-28,10:53:35.000,240,11047590,5085,0,1756378414,13174.174804689996,29488.380853320006,53325.00590184 2025-08-28,10:53:36.000,240,11047626,5085,0,1756378415,13174.174804689996,31334.385870330007,53324.950004880004 2025-08-28,10:53:37.000,240,11047589,5684,0,1756378416,13174.215222549996,31334.378821200007,53324.98494048 2025-08-28,10:53:38.000,240,11047633,5485,0,1756378417,13174.18154099999,26258.117030819994,53325.01288896001 2025-08-28,10:53:39.000,240,11047613,5684,0,1756378418,13174.215222549996,32718.83500233,53324.99192760001 2025-08-28,10:53:40.000,240,11047533,5445,0,1756378419,13174.20848624,30872.963918790003,53324.97795336 2025-08-28,10:53:41.000,240,11047653,5725,0,1756378420,13174.26911303,28565.607441540007,53325.01288896001 2025-08-28,10:53:42.000,240,11047621,5684,0,1756378421,13174.242167789991,32257.307313840007,53325.03385032 2025-08-28,10:53:43.000,240,11047534,5325,0,1756378422,13174.26911303,29027.00119656,53325.0268632 2025-08-28,10:53:44.000,240,11047595,5405,0,1756378423,13174.26911303,33641.74234758,53325.04782456 2025-08-28,10:53:45.000,240,11047616,5485,0,1756378424,13174.275849339996,24412.288242060007,53325.06179880001 2025-08-28,10:53:46.000,240,11047628,5205,0,1756378425,13174.289321960001,28104.129096959994,53324.98494048 2025-08-28,10:53:47.000,240,11047602,5005,0,1756378426,13174.289321960001,25796.73737406,53325.03385032 2025-08-28,10:53:48.000,240,11047625,5725,0,1756378427,13174.343212439991,31795.90650969,53325.06179880001 2025-08-28,10:53:49.000,240,11047579,5525,0,1756378428,13174.316267199996,26258.243915159997,53325.05481168 2025-08-28,10:53:50.000,240,11047597,5565,0,1756378429,13174.349948750001,27642.636654119997,53325.04083744001 2025-08-28,10:53:51.000,240,11047595,5405,0,1756378430,13174.336476129996,28104.086802179998,53325.0967344 2025-08-28,10:53:52.000,240,11047546,5325,0,1756378431,13174.343212439991,26719.743407129994,53325.06179880001 2025-08-28,10:53:53.000,240,11047614,5205,0,1756378432,13174.363421369992,29027.14217916,53325.04782456 2025-08-28,10:53:54.000,240,11047670,5285,0,1756378433,13174.336476129996,34103.30528171999,53325.068785920004 2025-08-28,10:53:55.000,240,11047590,5125,0,1756378434,13174.343212439991,28565.607441540007,53325.12468288 2025-08-28,10:53:56.000,240,11047624,5165,0,1756378435,13174.363421369992,28565.621539800006,53325.04782456 2025-08-28,10:53:57.000,240,11047566,5085,0,1756378436,13174.356685059996,25796.786717969997,53325.12468288 2025-08-28,10:53:58.000,240,11047640,4885,0,1756378437,13174.356685059996,27642.728292810003,53325.04083744001 2025-08-28,10:53:59.000,240,11047632,5005,0,1756378438,13174.316267199996,31334.491607279997,53325.06179880001 2025-08-28,10:54:00.000,240,11047534,4925,0,1756378439,13174.349948750001,31334.491607279997,53325.117695760004 2025-08-28,10:54:01.000,240,11047703,5565,0,1756378440,13174.343212439991,29488.676916779994,53325.08276016001 2025-08-28,10:54:02.000,240,11047624,5005,0,1756378441,13174.363421369992,27642.714194550004,53325.07577304 2025-08-28,10:54:03.000,240,11047589,5525,0,1756378442,13174.329739820001,26258.314406460006,53325.019876080005 2025-08-28,10:54:04.000,240,11047629,5405,0,1756378443,13174.323003509991,30411.626556810006,53325.0967344 2025-08-28,10:54:05.000,240,11047580,5044,0,1756378444,13174.343212439991,29488.634621999998,53325.089747280006 2025-08-28,10:54:06.000,240,11047692,5044,0,1756378445,13174.349948750001,33641.90447757,53325.08276016001 2025-08-28,10:54:07.000,240,11047630,5085,0,1756378446,13174.370157680001,31795.955853599997,53325.0967344 2025-08-28,10:54:08.000,240,11047613,5725,0,1756378447,13174.383630299992,33641.91857583,53325.0967344 2025-08-28,10:54:09.000,240,11047629,5605,0,1756378448,13174.370157680001,30411.591311159995,53325.12468288 2025-08-28,10:54:10.000,240,11047586,5125,0,1756378449,13174.370157680001,29950.155261360007,53325.089747280006 2025-08-28,10:54:11.000,240,11047622,4965,0,1756378450,13174.349948750001,26719.743407129994,53325.117695760004 2025-08-28,10:54:12.000,240,11047566,5325,0,1756378451,13174.323003509991,33641.91857583,53325.13167000001 2025-08-28,10:54:13.000,240,11047616,5125,0,1756378452,13174.296058269996,30411.54901638,53325.07577304 2025-08-28,10:54:14.000,240,11047573,5365,0,1756378453,13174.316267199996,26719.708161479997,53325.04083744001 2025-08-28,10:54:15.000,240,11047606,5005,0,1756378454,13174.316267199996,28565.656785450003,53325.0268632 2025-08-28,10:54:16.000,240,11047607,5605,0,1756378455,13174.336476129996,32257.483542090005,53325.06179880001 2025-08-28,10:54:17.000,240,11047578,5165,0,1756378456,13174.289321960001,34564.8541176,53325.1666056 2025-08-28,10:54:18.000,240,11047596,5245,0,1756378457,13174.302794579991,29027.113982640003,53325.11070864001 2025-08-28,10:54:19.000,240,11047565,5605,0,1756378458,13174.329739820001,28104.22073565,53325.14564424 2025-08-28,10:54:20.000,240,11047594,5125,0,1756378459,13174.309530890001,32257.511738610003,53325.13167000001 2025-08-28,10:54:21.000,240,11047562,5044,0,1756378460,13174.336476129996,33180.39088734001,53325.0967344 2025-08-28,10:54:22.000,240,11047558,5285,0,1756378461,13174.343212439991,29950.134113969994,53325.068785920004 2025-08-28,10:54:23.000,240,11047555,5684,0,1756378462,13174.370157680001,27181.235849970006,53325.07577304 2025-08-28,10:54:24.000,240,11047626,5205,0,1756378463,13174.356685059996,32257.504689480003,53325.11070864001 2025-08-28,10:54:25.000,240,11047597,5884,0,1756378464,13174.349948750001,28565.656785450003,53325.03385032 2025-08-28,10:54:26.000,240,11047651,5805,0,1756378465,13174.376893989996,27181.30634127,53325.07577304 2025-08-28,10:54:27.000,240,11047585,5565,0,1756378466,13174.370157680001,33180.355641689996,53325.06179880001 2025-08-28,10:54:28.000,240,11047625,5605,0,1756378467,13174.356685059996,29488.648720259996,53325.05481168 2025-08-28,10:54:29.000,240,11047571,5684,0,1756378468,13174.390366610001,27181.228800840006,53325.07577304 2025-08-28,10:54:30.000,240,11047641,5765,0,1756378469,13174.370157680001,28104.22073565,53325.04782456 2025-08-28,10:54:31.000,240,11047562,5125,0,1756378470,13174.343212439991,29027.191523069996,53325.12468288 2025-08-28,10:54:32.000,240,11047558,5405,0,1756378471,13174.316267199996,31796.012246640006,53325.12468288 2025-08-28,10:54:33.000,240,11047621,5645,0,1756378472,13174.323003509991,24412.38692988,53325.04083744001 2025-08-28,10:54:34.000,240,11047558,5205,0,1756378473,13174.316267199996,29488.662818519995,53325.117695760004 2025-08-28,10:54:35.000,240,11047608,5125,0,1756378474,13174.316267199996,30873.020311829998,53325.06179880001 2025-08-28,10:54:36.000,240,11047576,5325,0,1756378475,13174.26911303,29488.535934180007,53325.089747280006 2025-08-28,10:54:37.000,240,11047564,5205,0,1756378476,13174.302794579991,31795.969951859995,53325.068785920004 2025-08-28,10:54:38.000,240,11047613,5405,0,1756378477,13174.302794579991,28104.100900439997,53325.08276016001 2025-08-28,10:54:39.000,240,11047650,4925,0,1756378478,13174.255640409996,33641.89037931,53325.04782456 2025-08-28,10:54:40.000,240,11047593,5765,0,1756378479,13174.282585649991,29488.59937635,53325.0967344 2025-08-28,10:54:41.000,240,11047598,5285,0,1756378480,13174.26911303,32718.968935800003,53325.04083744001 2025-08-28,10:54:42.000,240,11047597,5725,0,1756378481,13174.262376719991,28104.171391740005,53325.0967344 2025-08-28,10:54:43.000,240,11047562,5125,0,1756378482,13174.275849339996,28104.143195220007,53325.04782456 2025-08-28,10:54:44.000,240,11047578,5205,0,1756378483,13174.2489041,31795.977000989995,53325.089747280006 2025-08-28,10:54:45.000,240,11047608,5125,0,1756378484,13174.289321960001,30873.027360959997,53325.068785920004 2025-08-28,10:54:46.000,240,11047574,5044,0,1756378485,13174.242167789991,32257.427149049996,53325.019876080005 2025-08-28,10:54:47.000,240,11047604,5125,0,1756378486,13174.282585649991,29950.000180500007,53325.05481168 2025-08-28,10:54:48.000,240,11047571,5725,0,1756378487,13174.282585649991,28565.593343279994,53325.08276016001 2025-08-28,10:54:49.000,240,11047567,5645,0,1756378488,13174.26911303,27181.15126041,53325.10372152 2025-08-28,10:54:50.000,240,11047550,5125,0,1756378489,13174.26911303,29950.014278760005,53325.13167000001 2025-08-28,10:54:51.000,240,11047621,5485,0,1756378490,13174.255640409996,23489.359749420008,53325.08276016001 2025-08-28,10:54:52.000,240,11047594,5605,0,1756378491,13174.275849339996,35949.20456178,53325.10372152 2025-08-28,10:54:53.000,240,11047591,5684,0,1756378492,13174.262376719991,29027.099884380004,53325.04083744001 2025-08-28,10:54:54.000,240,11047567,5325,0,1756378493,13174.275849339996,29488.662818519995,53325.15961848001 2025-08-28,10:54:55.000,240,11047623,5605,0,1756378494,13174.235431479996,34564.76952804001,53325.12468288 2025-08-28,10:54:56.000,240,11047552,5165,0,1756378495,13174.221958859991,26719.708161479997,53325.089747280006 2025-08-28,10:54:57.000,240,11047578,5125,0,1756378496,13174.2489041,30873.00621357,53324.99891472 2025-08-28,10:54:58.000,240,11047607,5565,0,1756378497,13174.20848624,28565.621539800006,53325.00590184 2025-08-28,10:54:59.000,240,11047558,5044,0,1756378498,13174.242167789991,24412.316438580005,53325.019876080005 2025-08-28,10:55:00.000,240,11047593,5565,0,1756378499,13174.195013619996,30411.506721600002,53324.96397912001 2025-08-28,10:55:01.000,240,11047589,5525,0,1756378500,13174.174804689996,25335.28017687,53325.0268632 2025-08-28,10:55:02.000,240,11047568,5445,0,1756378501,13174.154595759996,26719.701112349998,53325.08276016001 2025-08-28,10:55:03.000,240,11047588,5085,0,1756378502,13174.174804689996,26719.651768440002,53325.06179880001 2025-08-28,10:55:04.000,240,11047602,5125,0,1756378503,13174.18154099999,28104.107949569996,53325.04083744001 2025-08-28,10:55:05.000,240,11047637,5805,0,1756378504,13174.18827731,33641.79169149,53325.068785920004 2025-08-28,10:55:06.000,240,11047582,4965,0,1756378505,13174.22869517,29027.022343949997,53325.0268632 2025-08-28,10:55:07.000,240,11047571,5725,0,1756378506,13174.215222549996,29027.050540469994,53325.05481168 2025-08-28,10:55:08.000,240,11047600,5005,0,1756378507,13174.20848624,29488.521835919993,53325.04083744001 2025-08-28,10:55:09.000,240,11047478,4965,0,1756378508,13174.18827731,35026.23377436001,53325.04782456 2025-08-28,10:55:10.000,240,11047535,5565,0,1756378509,13174.201749929991,30411.584262029995,53325.04782456 2025-08-28,10:55:11.000,240,11047551,5405,0,1756378510,13174.18154099999,30411.478525080005,53325.117695760004 2025-08-28,10:55:12.000,240,11047535,5565,0,1756378511,13174.221958859991,30872.928673140006,53325.04782456 2025-08-28,10:55:13.000,240,11047508,5125,0,1756378512,13174.235431479996,31795.90650969,53325.068785920004 2025-08-28,10:55:14.000,240,11047535,5565,0,1756378513,13174.221958859991,31334.421115980003,53325.019876080005 2025-08-28,10:55:15.000,240,11047568,5245,0,1756378514,13174.20848624,31334.435214240002,53325.01288896001 2025-08-28,10:55:16.000,240,11047548,5205,0,1756378515,13174.2489041,29950.028377020004,53325.08276016001 2025-08-28,10:55:17.000,240,11047620,5125,0,1756378516,13174.22869517,30872.963918790003,53325.068785920004 2025-08-28,10:55:18.000,240,11047555,5325,0,1756378517,13174.282585649991,25796.723275800003,53325.0967344 2025-08-28,10:55:19.000,240,11047561,5605,0,1756378518,13174.262376719991,30872.942771400005,53325.138657120006 2025-08-28,10:55:20.000,240,11047564,4965,0,1756378519,13174.235431479996,30411.53491812,53325.11070864001 2025-08-28,10:55:21.000,240,11047611,5605,0,1756378520,13174.282585649991,27181.14421128,53325.11070864001 2025-08-28,10:55:22.000,240,11047594,5125,0,1756378521,13174.282585649991,31334.428165110003,53325.13167000001 2025-08-28,10:55:23.000,240,11047545,5245,0,1756378522,13174.2489041,31795.93470621,53325.117695760004 2025-08-28,10:55:24.000,240,11047587,5765,0,1756378523,13174.316267199996,31334.45636163,53325.13167000001 2025-08-28,10:55:25.000,240,11047548,5085,0,1756378524,13174.282585649991,29949.979033109994,53325.15263136 2025-08-28,10:55:26.000,240,11047564,4885,0,1756378525,13174.302794579991,26719.67996496,53325.07577304 2025-08-28,10:55:27.000,240,11047577,5445,0,1756378526,13174.349948750001,26719.651768440002,53325.12468288 2025-08-28,10:55:28.000,240,11047523,5684,0,1756378527,13174.316267199996,25796.702128410005,53325.12468288 2025-08-28,10:55:29.000,240,11047515,5405,0,1756378528,13174.343212439991,26719.6658667,53325.117695760004 2025-08-28,10:55:30.000,240,11047482,5285,0,1756378529,13174.343212439991,32718.84910059,53325.18057984001 2025-08-28,10:55:31.000,240,11047500,5165,0,1756378530,13174.336476129996,27181.172407799997,53325.138657120006 2025-08-28,10:55:32.000,240,11047514,5044,0,1756378531,13174.363421369992,29950.007229630006,53325.18057984001 2025-08-28,10:55:33.000,240,11047468,4965,0,1756378532,13174.363421369992,29027.00119656,53325.22948968001 2025-08-28,10:55:34.000,240,11047540,5205,0,1756378533,13174.376893989996,26719.65881757,53325.14564424 2025-08-28,10:55:35.000,240,11047487,5325,0,1756378534,13174.397102919997,29950.07772093,53325.187566960005 2025-08-28,10:55:36.000,240,11047477,5565,0,1756378535,13174.410575540001,29488.542983310006,53325.20852832001 2025-08-28,10:55:37.000,240,11047513,5684,0,1756378536,13174.376893989996,30411.584262029995,53325.21551544 2025-08-28,10:55:38.000,240,11047569,5605,0,1756378537,13174.390366610001,28104.07270392,53325.25045104001 2025-08-28,10:55:39.000,240,11047618,5005,0,1756378538,13174.383630299992,31334.505705539996,53325.22250256 2025-08-28,10:55:40.000,240,11047562,4925,0,1756378539,13174.424048159992,29950.09181919,53325.22948968001 2025-08-28,10:55:41.000,240,11047529,5605,0,1756378540,13174.437520779997,30411.570163769997,53325.257438160006 2025-08-28,10:55:42.000,240,11047577,5884,0,1756378541,13174.450993400002,27642.685998030007,53325.17359272 2025-08-28,10:55:43.000,240,11047559,5525,0,1756378542,13174.477938639997,32257.532886,53325.22250256 2025-08-28,10:55:44.000,240,11047606,5125,0,1756378543,13174.484674949992,28104.185490000003,53325.20852832001 2025-08-28,10:55:45.000,240,11047508,5405,0,1756378544,13174.491411260002,31796.033394030004,53325.2015412 2025-08-28,10:55:46.000,240,11047510,5085,0,1756378545,13174.491411260002,28104.171391740005,53325.27839952001 2025-08-28,10:55:47.000,240,11047571,5845,0,1756378546,13174.525092809992,32718.975984930003,53325.21551544 2025-08-28,10:55:48.000,240,11047601,5684,0,1756378547,13174.531829120002,24873.879372719995,53325.285386640004 2025-08-28,10:55:49.000,240,11047569,5405,0,1756378548,13174.538565429997,32719.025328839998,53325.22250256 2025-08-28,10:55:50.000,240,11047534,5325,0,1756378549,13174.565510669992,26719.891438859995,53325.27839952001 2025-08-28,10:55:51.000,240,11047574,5085,0,1756378550,13174.578983289997,27181.341586919996,53325.21551544 2025-08-28,10:55:52.000,240,11047634,5325,0,1756378551,13174.578983289997,28104.270079559996,53325.32730936001 2025-08-28,10:55:53.000,240,11047632,5085,0,1756378552,13174.565510669992,28565.755473269994,53325.29936088001 2025-08-28,10:55:54.000,240,11047616,5285,0,1756378553,13174.599192219997,26719.84914408,53325.31333512 2025-08-28,10:55:55.000,240,11047513,5805,0,1756378554,13174.612664840002,25335.505749029995,53325.31333512 2025-08-28,10:55:56.000,240,11047571,5565,0,1756378555,13174.659819009998,29027.31135828,53325.34827072001 2025-08-28,10:55:57.000,240,11047562,5205,0,1756378556,13174.666555319993,33642.05955843,53325.355257840005 2025-08-28,10:55:58.000,240,11047565,5884,0,1756378557,13174.720445799998,28565.818915440002,53325.37621920001 2025-08-28,10:55:59.000,240,11047563,5605,0,1756378558,13174.693500560003,31334.717179440006,53325.38320632 2025-08-28,10:56:00.000,240,11047438,5165,0,1756378559,13174.727182109993,29488.867243290006,53325.41814192001 2025-08-28,10:56:01.000,240,11047628,5125,0,1756378560,13174.727182109993,29950.345587870004,53325.355257840005 2025-08-28,10:56:02.000,240,11047617,5684,0,1756378561,13174.733918419988,24412.605452910007,53325.41814192001 2025-08-28,10:56:03.000,240,11047570,5085,0,1756378562,13174.774336279988,28104.53089737,53325.38320632 2025-08-28,10:56:04.000,240,11047581,5765,0,1756378563,13174.787808899993,27643.052552790003,53325.4111548 2025-08-28,10:56:05.000,240,11047608,5165,0,1756378564,13174.794545209988,24874.189534439996,53325.453077520004 2025-08-28,10:56:06.000,240,11047579,5445,0,1756378565,13174.794545209988,28566.107929770005,53325.453077520004 2025-08-28,10:56:07.000,240,11047599,5684,0,1756378566,13174.828226759993,29950.528865250002,53325.39718056001 2025-08-28,10:56:08.000,240,11047570,5125,0,1756378567,13174.814754139989,34103.8410156,53325.37621920001 2025-08-28,10:56:09.000,240,11047599,5565,0,1756378568,13174.848435689993,28104.671879970003,53325.44609040001 2025-08-28,10:56:10.000,240,11047558,5325,0,1756378569,13174.855171999989,27643.264026689998,53325.425129040006 2025-08-28,10:56:11.000,240,11047602,5285,0,1756378570,13174.895589859989,25335.879352920005,53325.4111548 2025-08-28,10:56:12.000,240,11047570,5445,0,1756378571,13174.922535099999,29489.10691371,53325.38320632 2025-08-28,10:56:13.000,240,11047534,5245,0,1756378572,13174.949480339994,32258.04042336,53325.481026 2025-08-28,10:56:14.000,240,11047567,5565,0,1756378573,13174.949480339994,31796.56207878,53325.52993584 2025-08-28,10:56:15.000,240,11047571,5605,0,1756378574,13174.969689269994,32719.518767939997,53325.46006464 2025-08-28,10:56:16.000,240,11047553,5405,0,1756378575,13174.99663450999,26720.349632309997,53325.38320632 2025-08-28,10:56:17.000,240,11047599,5565,0,1756378576,13175.023579749999,27181.79273124,53325.50897448 2025-08-28,10:56:18.000,240,11047606,5085,0,1756378577,13175.06399761,30873.767519610003,53325.481026 2025-08-28,10:56:19.000,240,11047589,5605,0,1756378578,13175.090942849994,26258.962926420005,53325.474038880006 2025-08-28,10:56:20.000,240,11047581,5565,0,1756378579,13175.11788808999,25797.435237929996,53325.474038880006 2025-08-28,10:56:21.000,240,11047635,5365,0,1756378580,13175.171778569995,31335.168323759994,53325.571858560004 2025-08-28,10:56:22.000,240,11047554,5085,0,1756378581,13175.14483333,32719.673848799997,53325.44609040001 2025-08-28,10:56:23.000,240,11047581,5485,0,1756378582,13175.171778569995,27643.433205809997,53325.481026 2025-08-28,10:56:24.000,240,11047600,5044,0,1756378583,13175.232405359995,28104.88335387,53325.49500024001 2025-08-28,10:56:25.000,240,11047640,5125,0,1756378584,13175.24587798,23951.669891340003,53325.50198736 2025-08-28,10:56:26.000,240,11047586,5165,0,1756378585,13175.25935059999,32719.709094449994,53325.620768400004 2025-08-28,10:56:27.000,240,11047585,5525,0,1756378586,13175.30650477,30873.873256560008,53325.55788432 2025-08-28,10:56:28.000,240,11047613,5684,0,1756378587,13175.30650477,27643.510746240005,53325.52993584 2025-08-28,10:56:29.000,240,11047598,4965,0,1756378588,13175.373867869996,27182.011254269994,53325.60679416 2025-08-28,10:56:30.000,240,11047618,5245,0,1756378589,13175.40754942,31335.365699400005,53325.57884568 2025-08-28,10:56:31.000,240,11047674,5005,0,1756378590,13175.441230969991,29950.916567399996,53325.655704 2025-08-28,10:56:32.000,240,11047542,5365,0,1756378591,13175.42775835,29489.480517599994,53325.62775552 2025-08-28,10:56:33.000,240,11047623,5565,0,1756378592,13175.454703589996,24874.690022669995,53325.67666536 2025-08-28,10:56:34.000,240,11047555,5405,0,1756378593,13175.461439899991,30873.922600470003,53325.690639600005 2025-08-28,10:56:35.000,240,11047630,5125,0,1756378594,13175.528803000001,31796.851093110003,53325.69762672 2025-08-28,10:56:36.000,240,11047478,5125,0,1756378595,13175.542275619991,29489.42412456,53325.62775552 2025-08-28,10:56:37.000,240,11047563,5725,0,1756378596,13175.569220860001,27643.489598850007,53325.66269112001 2025-08-28,10:56:38.000,240,11047594,5245,0,1756378597,13175.555748239996,29489.42412456,53325.67666536 2025-08-28,10:56:39.000,240,11047608,4965,0,1756378598,13175.582693479992,29950.902469139997,53325.59980704 2025-08-28,10:56:40.000,240,11047600,5245,0,1756378599,13175.589429790001,27181.976008619997,53325.641729760006 2025-08-28,10:56:41.000,240,11047544,5165,0,1756378600,13175.589429790001,30873.880305690007,53325.66269112001 2025-08-28,10:56:42.000,240,11047562,5125,0,1756378601,13175.616375029997,26720.532909689995,53325.66967824 2025-08-28,10:56:43.000,240,11047603,5445,0,1756378602,13175.677001819997,26259.075712499995,53325.71858808 2025-08-28,10:56:44.000,240,11047615,5405,0,1756378603,13175.677001819997,29027.917583460003,53325.7255752 2025-08-28,10:56:45.000,240,11047622,4925,0,1756378604,13175.710683370002,27182.011254269994,53325.71160096001 2025-08-28,10:56:46.000,240,11047582,5005,0,1756378605,13175.710683370002,29489.388878910002,53325.690639600005 2025-08-28,10:56:47.000,240,11047555,5605,0,1756378606,13175.710683370002,32258.230749869996,53325.690639600005 2025-08-28,10:56:48.000,240,11047590,5165,0,1756378607,13175.751101230002,29027.875288680007,53325.71160096001 2025-08-28,10:56:49.000,240,11047623,5725,0,1756378608,13175.751101230002,30873.767519610003,53325.68365248001 2025-08-28,10:56:50.000,240,11047616,5005,0,1756378609,13175.778046469997,24874.541990939993,53325.641729760006 2025-08-28,10:56:51.000,240,11047594,5165,0,1756378610,13175.818464329997,31335.182422020007,53325.74653656 2025-08-28,10:56:52.000,240,11047573,6005,0,1756378611,13175.831936950002,29027.76955173,53325.66967824 2025-08-28,10:56:53.000,240,11047533,5725,0,1756378612,13175.872354810002,30412.211634599997,53325.73256232001 2025-08-28,10:56:54.000,240,11047546,5125,0,1756378613,13175.865618499993,26258.828992950002,53325.69762672 2025-08-28,10:56:55.000,240,11047524,5205,0,1756378614,13175.899300049998,31335.069635940003,53325.75352368001 2025-08-28,10:56:56.000,240,11047517,5445,0,1756378615,13175.926245289993,26720.222747969994,53325.68365248001 2025-08-28,10:56:57.000,240,11047539,5684,0,1756378616,13175.939717909998,31796.505685740005,53325.7954464 2025-08-28,10:56:58.000,240,11047582,5205,0,1756378617,13175.959926839998,29950.54296351,53325.77448504 2025-08-28,10:56:59.000,240,11047596,5285,0,1756378618,13176.000344699998,28104.643683450005,53325.760510800006 2025-08-28,10:57:00.000,240,11047589,5684,0,1756378619,13175.953190529988,32257.913539019995,53325.77448504 2025-08-28,10:57:01.000,240,11047617,5365,0,1756378620,13175.993608389988,31334.900456820003,53325.84435624 2025-08-28,10:57:02.000,240,11047571,5645,0,1756378621,13176.007081009993,31334.92865334,53325.91422744 2025-08-28,10:57:03.000,240,11047490,5245,0,1756378622,13176.067707799994,28104.580241279997,53325.88627896 2025-08-28,10:57:04.000,240,11047568,5205,0,1756378623,13176.054235179989,29488.958881979997,53325.85134336001 2025-08-28,10:57:05.000,240,11047578,5405,0,1756378624,13176.074444109989,29488.965931109997,53325.85134336001 2025-08-28,10:57:06.000,240,11047584,5125,0,1756378625,13176.087916729994,25797.181469250005,53325.87929184001 2025-08-28,10:57:07.000,240,11047636,5085,0,1756378626,13176.094653039989,30411.929669400008,53325.88627896 2025-08-28,10:57:08.000,240,11047568,5005,0,1756378627,13176.162016139999,31334.858162040007,53325.907240320004 2025-08-28,10:57:09.000,240,11047648,5205,0,1756378628,13176.148543519994,30411.87327636,53325.907240320004 2025-08-28,10:57:10.000,240,11047609,5325,0,1756378629,13176.17548875999,29488.881341550004,53325.97012440001 2025-08-28,10:57:11.000,240,11047604,5085,0,1756378630,13176.128334589994,25797.033437520004,53325.907240320004 2025-08-28,10:57:12.000,240,11047524,5405,0,1756378631,13176.148543519994,30411.753441149995,53325.956150160004 2025-08-28,10:57:13.000,240,11047567,5565,0,1756378632,13176.17548875999,26258.434241669995,53326.03300848 2025-08-28,10:57:14.000,240,11047595,5605,0,1756378633,13176.188961379994,29027.32545654,53325.97012440001 2025-08-28,10:57:15.000,240,11047575,5285,0,1756378634,13176.141807209999,29027.262014370004,53325.99807288001 2025-08-28,10:57:16.000,240,11047589,5485,0,1756378635,13176.182225069999,28104.340570860004,53325.928201680006 2025-08-28,10:57:17.000,240,11047566,5165,0,1756378636,13176.222642929999,30411.668851590002,53325.98409864 2025-08-28,10:57:18.000,240,11047553,5725,0,1756378637,13176.202433999999,27642.784685849998,53325.97012440001 2025-08-28,10:57:19.000,240,11047583,5525,0,1756378638,13176.19569768999,33641.96791974,53325.94217592 2025-08-28,10:57:20.000,240,11047553,5565,0,1756378639,13176.17548875999,28565.68498197,53325.99807288001 2025-08-28,10:57:21.000,240,11047577,5765,0,1756378640,13176.155279829989,31795.93470621,53326.04698272001 2025-08-28,10:57:22.000,240,11047561,5765,0,1756378641,13176.209170309994,31795.93470621,53325.956150160004 2025-08-28,10:57:23.000,240,11047547,5405,0,1756378642,13176.249588169994,31334.47045989,53325.99108576 2025-08-28,10:57:24.000,240,11047589,5925,0,1756378643,13176.249588169994,23489.373847680006,53326.03300848 2025-08-28,10:57:25.000,240,11047585,5645,0,1756378644,13176.23611554999,30873.020311829998,53326.01204712 2025-08-28,10:57:26.000,240,11047522,5125,0,1756378645,13176.269797099994,31795.892411430003,53326.026021360005 2025-08-28,10:57:27.000,240,11047544,5165,0,1756378646,13176.32368758,30872.942771400005,53326.01903424001 2025-08-28,10:57:28.000,240,11047567,5765,0,1756378647,13176.310214959994,26258.081785169998,53326.06095696 2025-08-28,10:57:29.000,240,11047596,5085,0,1756378648,13176.31695126999,26719.616522790006,53326.06095696 2025-08-28,10:57:30.000,240,11047646,5165,0,1756378649,13176.30347865,29949.89444355,53326.074931200004 2025-08-28,10:57:31.000,240,11047611,5445,0,1756378650,13176.36410544,35487.62048025,53325.99108576 2025-08-28,10:57:32.000,240,11047558,5245,0,1756378651,13176.370841749995,27180.97503216,53326.06794408001 2025-08-28,10:57:33.000,240,11047624,5245,0,1756378652,13176.35736912999,26719.51078584,53326.08191832 2025-08-28,10:57:34.000,240,11047600,5325,0,1756378653,13176.32368758,29488.359705929994,53326.10287968 2025-08-28,10:57:35.000,240,11047601,5445,0,1756378654,13176.38431437,26719.440294540007,53326.06794408001 2025-08-28,10:57:36.000,240,11047538,5325,0,1756378655,13176.38431437,28103.847131760005,53326.06095696 2025-08-28,10:57:37.000,240,11047590,5125,0,1756378656,13176.39778698999,28103.797787849995,53326.144802400006 2025-08-28,10:57:38.000,240,11047618,5205,0,1756378657,13176.411259609995,30872.639658810003,53326.08191832 2025-08-28,10:57:39.000,240,11047578,5205,0,1756378658,13176.41799591999,22566.064702019998,53326.08890544001 2025-08-28,10:57:40.000,240,11047580,5165,0,1756378659,13176.46515009,27642.27714849,53326.144802400006 2025-08-28,10:57:41.000,240,11047535,5565,0,1756378660,13176.48535902,31795.539954930005,53326.144802400006 2025-08-28,10:57:42.000,240,11047578,5085,0,1756378661,13176.48535902,30872.569167509995,53326.11685392001 2025-08-28,10:57:43.000,240,11047592,5285,0,1756378662,13176.44494116,27180.777656520004,53326.18672512001 2025-08-28,10:57:44.000,240,11047637,5684,0,1756378663,13176.451677469995,31795.483561889996,53326.179738 2025-08-28,10:57:45.000,240,11047611,5565,0,1756378664,13176.46515009,28103.706149160003,53326.16576376001 2025-08-28,10:57:46.000,240,11047593,5925,0,1756378665,13176.43820484999,25796.314426259996,53326.08890544001 2025-08-28,10:57:47.000,240,11047567,5405,0,1756378666,13176.43820484999,30411.06262641,53326.095892560006 2025-08-28,10:57:48.000,240,11047597,5565,0,1756378667,13176.39778698999,29949.541987050005,53326.15178952 2025-08-28,10:57:49.000,240,11047465,5485,0,1756378668,13176.44494116,28565.128100700007,53326.20069936 2025-08-28,10:57:50.000,240,11047552,4885,0,1756378669,13176.44494116,29488.056593340007,53326.179738 2025-08-28,10:57:51.000,240,11047611,5565,0,1756378670,13176.431468539995,32256.90551343,53326.15877664 2025-08-28,10:57:52.000,240,11047606,5085,0,1756378671,13176.41799591999,31795.300284509998,53326.18672512001 2025-08-28,10:57:53.000,240,11047618,5245,0,1756378672,13176.43820484999,30872.33654622,53326.13781528001 2025-08-28,10:57:54.000,240,11047589,5485,0,1756378673,13176.451677469995,31795.307333639998,53326.16576376001 2025-08-28,10:57:55.000,240,11047562,5005,0,1756378674,13176.43820484999,29949.365758800006,53326.2496092 2025-08-28,10:57:56.000,240,11047607,5605,0,1756378675,13176.41799591999,27641.9740359,53326.20768648 2025-08-28,10:57:57.000,240,11047583,5605,0,1756378676,13176.350632819995,35948.393911830004,53326.17275088 2025-08-28,10:57:58.000,240,11047640,5165,0,1756378677,13176.4045233,30872.230809269997,53326.20768648 2025-08-28,10:57:59.000,240,11047557,5485,0,1756378678,13176.42473223,29949.217727070005,53326.15178952 2025-08-28,10:58:00.000,240,11047591,5485,0,1756378679,13176.391050679995,28103.28320136,53326.095892560006 2025-08-28,10:58:01.000,240,11047638,5044,0,1756378680,13176.370841749995,28103.226808320003,53326.123841040004 2025-08-28,10:58:02.000,240,11047583,5765,0,1756378681,13176.37757805999,30871.991138850004,53326.15877664 2025-08-28,10:58:03.000,240,11047612,5044,0,1756378682,13176.391050679995,29487.563154239993,53326.13781528001 2025-08-28,10:58:04.000,240,11047541,5605,0,1756378683,13176.38431437,29487.47856468,53326.13082816 2025-08-28,10:58:05.000,240,11047602,5085,0,1756378684,13176.4045233,28103.015334419993,53326.144802400006 2025-08-28,10:58:06.000,240,11047637,5725,0,1756378685,13176.4045233,29948.844123179995,53326.179738 2025-08-28,10:58:07.000,240,11047618,4925,0,1756378686,13176.370841749995,29025.908581409996,53326.15178952 2025-08-28,10:58:08.000,240,11047552,5285,0,1756378687,13176.38431437,32256.10191261,53326.026021360005 2025-08-28,10:58:09.000,240,11047621,5525,0,1756378688,13176.45841377999,30410.24492733,53326.123841040004 2025-08-28,10:58:10.000,240,11047605,5684,0,1756378689,13176.43820484999,26718.481612860007,53326.06794408001 2025-08-28,10:58:11.000,240,11047610,5125,0,1756378690,13176.391050679995,30410.132141249996,53326.1098668 2025-08-28,10:58:12.000,240,11047550,5525,0,1756378691,13176.4045233,26256.91867872,53326.08890544001 2025-08-28,10:58:13.000,240,11047589,5605,0,1756378692,13176.41799591999,33640.431209400005,53326.095892560006 2025-08-28,10:58:14.000,240,11047564,4885,0,1756378693,13176.43820484999,28102.810909649997,53326.074931200004 2025-08-28,10:58:15.000,240,11047567,5565,0,1756378694,13176.431468539995,29948.667894929997,53326.074931200004 2025-08-28,10:58:16.000,240,11047545,5925,0,1756378695,13176.39778698999,33178.95286482001,53326.074931200004 2025-08-28,10:58:17.000,240,11047595,5565,0,1756378696,13176.330423889995,25795.447383270002,53326.08890544001 2025-08-28,10:58:18.000,240,11047578,5044,0,1756378697,13176.35736912999,30871.525896270003,53326.123841040004 2025-08-28,10:58:19.000,240,11047595,5525,0,1756378698,13176.35736912999,25795.390990230007,53326.11685392001 2025-08-28,10:58:20.000,240,11047590,5325,0,1756378699,13176.41799591999,31332.997191720002,53326.193712240005 2025-08-28,10:58:21.000,240,11047599,5405,0,1756378700,13176.35736912999,23026.626659700007,53326.095892560006 2025-08-28,10:58:22.000,240,11047505,5805,0,1756378701,13176.33716019999,31794.546027599994,53326.13082816 2025-08-28,10:58:23.000,240,11047590,5125,0,1756378702,13176.391050679995,27179.84012223,53326.144802400006 2025-08-28,10:58:24.000,240,11047618,5085,0,1756378703,13176.38431437,30871.56114192,53326.13082816 2025-08-28,10:58:25.000,240,11047616,5085,0,1756378704,13176.370841749995,31333.00424085,53326.10287968 2025-08-28,10:58:26.000,240,11047586,5125,0,1756378705,13176.37757805999,27641.233877249993,53326.144802400006 2025-08-28,10:58:27.000,240,11047553,5765,0,1756378706,13176.39778698999,29948.61855102,53326.144802400006 2025-08-28,10:58:28.000,240,11047563,5725,0,1756378707,13176.4045233,32255.904536970003,53326.16576376001 2025-08-28,10:58:29.000,240,11047609,5725,0,1756378708,13176.39778698999,33178.83302961,53326.11685392001 2025-08-28,10:58:30.000,240,11047538,5165,0,1756378709,13176.43820484999,28102.733369220005,53326.15877664 2025-08-28,10:58:31.000,240,11047532,5285,0,1756378710,13176.4045233,28564.23286119,53326.15877664 2025-08-28,10:58:32.000,240,11047544,5445,0,1756378711,13176.44494116,31332.976044330004,53326.13082816 2025-08-28,10:58:33.000,240,11047590,5285,0,1756378712,13176.451677469995,21642.16342944,53326.10287968 2025-08-28,10:58:34.000,240,11047594,5165,0,1756378713,13176.512304259995,30410.005256909993,53326.144802400006 2025-08-28,10:58:35.000,240,11047390,5245,0,1756378714,13176.56619474,28564.204664670004,53326.179738 2025-08-28,10:58:36.000,240,11047612,5005,0,1756378715,13176.532513189995,31333.02538824,53326.13781528001 2025-08-28,10:58:37.000,240,11047526,5445,0,1756378716,13176.552722119995,30410.08279734,53326.179738 2025-08-28,10:58:38.000,240,11047572,5005,0,1756378717,13176.57966735999,32717.39697981,53326.11685392001 2025-08-28,10:58:39.000,240,11047417,5565,0,1756378718,13176.640294149991,26718.319482870007,53326.13781528001 2025-08-28,10:58:40.000,240,11047562,5125,0,1756378719,13176.640294149991,30871.57524018,53326.123841040004 2025-08-28,10:58:41.000,240,11047562,5325,0,1756378720,13176.62008521999,32255.95388088,53326.16576376001 2025-08-28,10:58:42.000,240,11047585,5765,0,1756378721,13176.62008521999,31333.053584759997,53326.08890544001 2025-08-28,10:58:43.000,240,11047529,5725,0,1756378722,13176.660503079991,32717.432225459997,53326.11685392001 2025-08-28,10:58:44.000,240,11047594,5325,0,1756378723,13176.64703046,29025.70415664,53326.11685392001 2025-08-28,10:58:45.000,240,11047562,5245,0,1756378724,13176.633557839996,31794.546027599994,53326.1098668 2025-08-28,10:58:46.000,240,11047576,5325,0,1756378725,13176.62008521999,31794.538978469995,53326.15178952 2025-08-28,10:58:47.000,240,11047492,5405,0,1756378726,13176.613348909996,28564.282205099997,53326.193712240005 2025-08-28,10:58:48.000,240,11047540,5165,0,1756378727,13176.613348909996,29948.696091449994,53326.20768648 2025-08-28,10:58:49.000,240,11047599,5645,0,1756378728,13176.64703046,23949.682036679995,53326.23563496001 2025-08-28,10:58:50.000,240,11047541,5565,0,1756378729,13176.552722119995,27641.353712459997,53326.16576376001 2025-08-28,10:58:51.000,240,11047602,4925,0,1756378730,13176.49883163999,28102.888450080005,53326.21467360001 2025-08-28,10:58:52.000,240,11047623,5605,0,1756378731,13176.50556795,29487.217746869996,53326.20069936 2025-08-28,10:58:53.000,240,11047549,5565,0,1756378732,13176.49883163999,27641.33256507,53326.242622080004 2025-08-28,10:58:54.000,240,11047554,5125,0,1756378733,13176.451677469995,29025.72530403,53326.263583440006 2025-08-28,10:58:55.000,240,11047601,5845,0,1756378734,13176.4045233,29948.696091449994,53326.27057056 2025-08-28,10:58:56.000,240,11047546,5205,0,1756378735,13176.36410544,31333.03243737,53326.20768648 2025-08-28,10:58:57.000,240,11047591,5565,0,1756378736,13176.34389651,25333.947891300006,53326.18672512001 2025-08-28,10:58:58.000,240,11047575,5605,0,1756378737,13176.34389651,26256.883433070005,53326.15178952 2025-08-28,10:58:59.000,240,11047567,5565,0,1756378738,13176.36410544,30410.068699080002,53326.18672512001 2025-08-28,10:59:00.000,240,11047548,5325,0,1756378739,13176.32368758,32717.333537640006,53326.20768648 2025-08-28,10:59:01.000,240,11047542,5405,0,1756378740,13176.30347865,28564.155320759994,53326.15877664 2025-08-28,10:59:02.000,240,11047561,5645,0,1756378741,13176.26306079,34101.61349052,53326.1098668 2025-08-28,10:59:03.000,240,11047532,5205,0,1756378742,13176.33716019999,29025.478584480006,53326.144802400006 2025-08-28,10:59:04.000,240,11047589,5525,0,1756378743,13176.34389651,27640.966010310003,53326.074931200004 2025-08-28,10:59:05.000,240,11047551,5485,0,1756378744,13176.34389651,33640.00121247,53326.08191832 2025-08-28,10:59:06.000,240,11047633,5485,0,1756378745,13176.31695126999,27640.923715530007,53326.10287968 2025-08-28,10:59:07.000,240,11047583,5725,0,1756378746,13176.310214959994,27640.888469879996,53326.123841040004 2025-08-28,10:59:08.000,240,11047626,5285,0,1756378747,13176.34389651,30871.173439770006,53326.179738 2025-08-28,10:59:09.000,240,11047539,5525,0,1756378748,13176.35736912999,31794.01029372,53326.18672512001 2025-08-28,10:59:10.000,240,11047624,5165,0,1756378749,13176.290006029994,28563.704176440006,53326.095892560006 2025-08-28,10:59:11.000,240,11047565,5605,0,1756378750,13176.29674233999,28102.225831860007,53326.15877664 2025-08-28,10:59:12.000,240,11047551,5725,0,1756378751,13176.249588169994,30870.983113259994,53326.123841040004 2025-08-28,10:59:13.000,240,11047598,5165,0,1756378752,13176.269797099994,35024.20362492,53326.15178952 2025-08-28,10:59:14.000,240,11047582,5325,0,1756378753,13176.21590661999,28102.16238969,53326.08191832 2025-08-28,10:59:15.000,240,11047540,5085,0,1756378754,13176.17548875999,30871.004260650006,53326.13082816 2025-08-28,10:59:16.000,240,11047625,5925,0,1756378755,13176.114861969989,29025.119078849995,53326.1098668 2025-08-28,10:59:17.000,240,11047529,5725,0,1756378756,13176.074444109989,26717.74145421,53326.144802400006 2025-08-28,10:59:18.000,240,11047602,5245,0,1756378757,13176.027289939993,32716.783705499998,53326.08890544001 2025-08-28,10:59:19.000,240,11047621,5605,0,1756378758,13176.020553629998,35485.69606776,53326.05396984 2025-08-28,10:59:20.000,240,11047528,5245,0,1756378759,13175.973399459988,26256.347699189995,53326.05396984 2025-08-28,10:59:21.000,240,11047575,5565,0,1756378760,13175.939717909998,29486.569226909996,53326.074931200004 2025-08-28,10:59:22.000,240,11047575,5725,0,1756378761,13175.899300049998,30409.511817809995,53325.99807288001 2025-08-28,10:59:23.000,240,11047606,5205,0,1756378762,13175.899300049998,32255.375852219993,53325.99108576 2025-08-28,10:59:24.000,240,11047452,5205,0,1756378763,13175.879091119998,31793.897507639995,53325.94916304001 2025-08-28,10:59:25.000,240,11047501,5485,0,1756378764,13175.879091119998,29486.597423429994,53325.98409864 2025-08-28,10:59:26.000,240,11047516,5085,0,1756378765,13175.858882189998,34562.61249426,53325.9351888 2025-08-28,10:59:27.000,240,11047514,4885,0,1756378766,13175.838673259997,28102.077800130006,53325.91422744 2025-08-28,10:59:28.000,240,11047545,5565,0,1756378767,13175.872354810002,30409.349687819995,53325.94217592 2025-08-28,10:59:29.000,240,11047546,5005,0,1756378768,13175.885827429993,27179.170454880004,53325.87230472 2025-08-28,10:59:30.000,240,11047539,5605,0,1756378769,13175.879091119998,36869.74339935,53325.92121456001 2025-08-28,10:59:31.000,240,11047555,5565,0,1756378770,13175.892563740003,26256.051635730008,53325.90025320001 2025-08-28,10:59:32.000,240,11047549,5765,0,1756378771,13175.912772670003,30409.208705220008,53325.90025320001 2025-08-28,10:59:33.000,240,11047557,5445,0,1756378772,13175.973399459988,31332.144246990007,53325.91422744 2025-08-28,10:59:34.000,240,11047480,5085,0,1756378773,13175.980135769998,29024.76662235,53325.87929184001 2025-08-28,10:59:35.000,240,11047624,5085,0,1756378774,13176.020553629998,32716.466494649998,53325.94217592 2025-08-28,10:59:36.000,240,11047556,5325,0,1756378775,13176.040762559998,33639.34564338,53325.87230472 2025-08-28,10:59:37.000,240,11047544,5085,0,1756378776,13176.013817319988,26717.367850320006,53325.89326608 2025-08-28,10:59:38.000,240,11047566,5285,0,1756378777,13176.054235179989,31331.982117000007,53325.94217592 2025-08-28,10:59:39.000,240,11047611,5565,0,1756378778,13176.060971489998,29486.118082589994,53325.8653176 2025-08-28,10:59:40.000,240,11047593,5884,0,1756378779,13176.081180419998,27640.232900789997,53325.858330480005 2025-08-28,10:59:41.000,240,11047596,5365,0,1756378780,13176.040762559998,26255.861309219996,53325.84435624 2025-08-28,10:59:42.000,240,11047599,5845,0,1756378781,13176.054235179989,26717.325555539996,53325.85134336001 2025-08-28,10:59:43.000,240,11047584,4925,0,1756378782,13176.047498869993,26717.233916850004,53325.90025320001 2025-08-28,10:59:44.000,240,11047535,5485,0,1756378783,13176.047498869993,29024.56924671,53325.88627896 2025-08-28,10:59:45.000,240,11047625,5525,0,1756378784,13176.040762559998,29947.476591960003,53325.8653176 2025-08-28,10:59:46.000,240,11047583,5605,0,1756378785,13176.060971489998,30408.96198567,53325.8653176 2025-08-28,10:59:47.000,240,11047572,5125,0,1756378786,13175.986872079993,30870.376888080005,53325.82339488 2025-08-28,10:59:48.000,240,11047565,5525,0,1756378787,13176.007081009993,28101.542066249996,53325.81640776 2025-08-28,10:59:49.000,240,11047575,5405,0,1756378788,13175.986872079993,29024.477608019995,53325.75352368001 2025-08-28,10:59:50.000,240,11047631,5765,0,1756378789,13175.986872079993,27640.04962341,53325.858330480005 2025-08-28,10:59:51.000,240,11047518,5285,0,1756378790,13175.993608389988,29485.955952599994,53325.858330480005 2025-08-28,10:59:52.000,240,11047521,5565,0,1756378791,13175.986872079993,28101.52091886,53325.83038200001 2025-08-28,10:59:53.000,240,11047549,5405,0,1756378792,13175.973399459988,24409.835144819997,53325.809420640006 2025-08-28,10:59:54.000,240,11047607,5365,0,1756378793,13175.980135769998,31793.171447250003,53325.7954464 2025-08-28,10:59:55.000,240,11047501,5485,0,1756378794,13175.953190529988,26717.029492079993,53325.85134336001 2025-08-28,10:59:56.000,240,11047508,4845,0,1756378795,13175.980135769998,29947.229872409996,53325.809420640006 2025-08-28,10:59:57.000,240,11047573,5485,0,1756378796,13175.973399459988,24409.6659657,53325.73256232001 2025-08-28,10:59:58.000,240,11047558,4885,0,1756378797,13175.980135769998,30870.10902114,53325.81640776 2025-08-28,10:59:59.000,240,11047497,5605,0,1756378798,13175.946454219993,25793.981164230005,53325.78147216001 2025-08-28,11:00:00.000,240,11047569,5565,0,1756378799,13175.980135769998,33638.89449906,53325.788459280004 2025-08-28,11:00:01.000,240,11047522,5125,0,1756378800,13175.980135769998,29485.659889140006,53325.81640776 2025-08-28,11:00:02.000,240,11047526,5485,0,1756378801,13175.973399459988,27639.802903860007,53325.75352368001 2025-08-28,11:00:03.000,240,11047580,5245,0,1756378802,13175.946454219993,29024.132200649998,53325.82339488 2025-08-28,11:00:04.000,240,11047595,5805,0,1756378803,13175.986872079993,31792.86128553,53325.80243352001 2025-08-28,11:00:05.000,240,11047588,5165,0,1756378804,13175.986872079993,35484.525912180005,53325.788459280004 2025-08-28,11:00:06.000,240,11047599,5684,0,1756378805,13175.986872079993,26716.747526880004,53325.78147216001 2025-08-28,11:00:07.000,240,11047638,4965,0,1756378806,13175.966663149993,29946.947907210008,53325.7954464 2025-08-28,11:00:08.000,240,11047587,5565,0,1756378807,13175.966663149993,29485.41316959,53325.809420640006 2025-08-28,11:00:09.000,240,11047621,5684,0,1756378808,13176.000344699998,32715.698139479995,53325.77448504 2025-08-28,11:00:10.000,240,11047587,5605,0,1756378809,13176.000344699998,29024.096955,53325.7954464 2025-08-28,11:00:11.000,240,11047574,5245,0,1756378810,13175.973399459988,29024.047611090005,53325.76749792 2025-08-28,11:00:12.000,240,11047537,5805,0,1756378811,13176.000344699998,28101.147314970003,53325.809420640006 2025-08-28,11:00:13.000,240,11047597,5684,0,1756378812,13175.993608389988,23025.061752840003,53325.80243352001 2025-08-28,11:00:14.000,240,11047673,5365,0,1756378813,13175.986872079993,29024.005316309995,53325.788459280004 2025-08-28,11:00:15.000,240,11047583,5645,0,1756378814,13175.966663149993,26716.761625140003,53325.70461384 2025-08-28,11:00:16.000,240,11047523,5845,0,1756378815,13175.959926839998,33177.22582797,53325.73256232001 2025-08-28,11:00:17.000,240,11047538,5205,0,1756378816,13175.980135769998,33177.169434929994,53325.7255752 2025-08-28,11:00:18.000,240,11047565,5525,0,1756378817,13175.946454219993,32254.247991419994,53325.76749792 2025-08-28,11:00:19.000,240,11047600,5005,0,1756378818,13175.926245289993,26255.262133170007,53325.77448504 2025-08-28,11:00:20.000,240,11047638,5245,0,1756378819,13175.879091119998,27639.598479089997,53325.74653656 2025-08-28,11:00:21.000,240,11047578,5125,0,1756378820,13175.892563740003,28101.055676279997,53325.67666536 2025-08-28,11:00:22.000,240,11047589,5684,0,1756378821,13175.845409569993,27639.661921260005,53325.68365248001 2025-08-28,11:00:23.000,240,11047589,5565,0,1756378822,13175.865618499993,31331.333597040008,53325.75352368001 2025-08-28,11:00:24.000,240,11047586,5245,0,1756378823,13175.831936950002,34100.147271480004,53325.66967824 2025-08-28,11:00:25.000,240,11047577,5725,0,1756378824,13175.838673259997,28101.133216710004,53325.59980704 2025-08-28,11:00:26.000,240,11047592,5044,0,1756378825,13175.811728020002,35945.89147068,53325.62775552 2025-08-28,11:00:27.000,240,11047602,5325,0,1756378826,13175.791519090002,27639.633724739993,53325.68365248001 2025-08-28,11:00:28.000,240,11047657,5405,0,1756378827,13175.798255399997,29946.990201990004,53325.56487144001 2025-08-28,11:00:29.000,240,11047534,5245,0,1756378828,13175.764573849992,31331.40408834,53325.63474264001 2025-08-28,11:00:30.000,240,11047610,5125,0,1756378829,13175.744364919992,30869.876399850007,53325.655704 2025-08-28,11:00:31.000,240,11047612,5245,0,1756378830,13175.697210749997,25793.811985110005,53325.60679416 2025-08-28,11:00:32.000,240,11047583,5684,0,1756378831,13175.677001819997,35023.005272819995,53325.571858560004 2025-08-28,11:00:33.000,240,11047599,5605,0,1756378832,13175.656792889997,31792.769646839995,53325.59980704 2025-08-28,11:00:34.000,240,11047510,5044,0,1756378833,13175.623111339992,32715.761581650004,53325.522948720005 2025-08-28,11:00:35.000,240,11047561,5605,0,1756378834,13175.616375029997,29485.55415219,53325.53692296 2025-08-28,11:00:36.000,240,11047572,5205,0,1756378835,13175.643320269992,33177.204680580006,53325.50897448 2025-08-28,11:00:37.000,240,11047586,5165,0,1756378836,13175.589429790001,29485.518906540005,53325.52993584 2025-08-28,11:00:38.000,240,11047623,5525,0,1756378837,13175.602902409992,31331.43228486,53325.52993584 2025-08-28,11:00:39.000,240,11047584,5085,0,1756378838,13175.562484549991,32254.262089680007,53325.50897448 2025-08-28,11:00:40.000,240,11047561,5805,0,1756378839,13175.569220860001,29024.012365439994,53325.404167680004 2025-08-28,11:00:41.000,240,11047636,5205,0,1756378840,13175.501857759991,32715.66289383,53325.474038880006 2025-08-28,11:00:42.000,240,11047583,5805,0,1756378841,13175.481648829991,28562.449431300003,53325.474038880006 2025-08-28,11:00:43.000,240,11047563,5684,0,1756378842,13175.44796728,29946.757580699996,53325.425129040006 2025-08-28,11:00:44.000,240,11047587,5525,0,1756378843,13175.501857759991,35945.80688112001,53325.39718056001 2025-08-28,11:00:45.000,240,11047602,5285,0,1756378844,13175.46817621,24870.707264220007,53325.39019344 2025-08-28,11:00:46.000,240,11047598,4925,0,1756378845,13175.481648829991,29946.665942010004,53325.425129040006 2025-08-28,11:00:47.000,240,11047619,5765,0,1756378846,13175.474912519996,25793.572314689998,53325.43910328 2025-08-28,11:00:48.000,240,11047640,5044,0,1756378847,13175.515330379996,32253.902584049996,53325.39718056001 2025-08-28,11:00:49.000,240,11047542,5165,0,1756378848,13175.481648829991,29946.56020506,53325.41814192001 2025-08-28,11:00:50.000,240,11047562,5445,0,1756378849,13175.44796728,28100.752563689995,53325.37621920001 2025-08-28,11:00:51.000,240,11047607,5565,0,1756378850,13175.46817621,28100.801907600006,53325.355257840005 2025-08-28,11:00:52.000,240,11047525,5565,0,1756378851,13175.48838514,31330.882452720005,53325.39019344 2025-08-28,11:00:53.000,240,11047588,5085,0,1756378852,13175.441230969991,32253.796847100006,53325.31333512 2025-08-28,11:00:54.000,240,11047623,5525,0,1756378853,13175.46817621,27177.77472714,53325.31333512 2025-08-28,11:00:55.000,240,11047580,4925,0,1756378854,13175.44796728,31792.276207739997,53325.34827072001 2025-08-28,11:00:56.000,240,11047572,5085,0,1756378855,13175.434494659996,33176.66189757,53325.257438160006 2025-08-28,11:00:57.000,240,11047581,5525,0,1756378856,13175.434494659996,32253.69815928,53325.29237376 2025-08-28,11:00:58.000,240,11047573,5445,0,1756378857,13175.42775835,32253.68406102,53325.31333512 2025-08-28,11:00:59.000,240,11047633,5525,0,1756378858,13175.441230969991,30869.354764229996,53325.22250256 2025-08-28,11:01:00.000,240,11047546,5044,0,1756378859,13175.441230969991,30869.32656771,53325.29237376 2025-08-28,11:01:01.000,240,11047588,5165,0,1756378860,13175.42775835,28100.618630220008,53325.25045104001 2025-08-28,11:01:02.000,240,11047591,5765,0,1756378861,13175.40754942,29023.4625333,53325.22948968001 2025-08-28,11:01:03.000,240,11047570,5125,0,1756378862,13175.434494659996,31792.205716440003,53325.31333512 2025-08-28,11:01:04.000,240,11047592,5125,0,1756378863,13175.441230969991,26716.225891259994,53325.29237376 2025-08-28,11:01:05.000,240,11047601,5565,0,1756378864,13175.38060417999,31792.283256869996,53325.285386640004 2025-08-28,11:01:06.000,240,11047574,4925,0,1756378865,13175.421022039991,32253.677011890002,53325.285386640004 2025-08-28,11:01:07.000,240,11047540,4925,0,1756378866,13175.394076799996,29484.969074399996,53325.21551544 2025-08-28,11:01:08.000,240,11047571,5645,0,1756378867,13175.394076799996,30869.354764229996,53325.2015412 2025-08-28,11:01:09.000,240,11047497,5684,0,1756378868,13175.34692263,28562.068778279994,53325.12468288 2025-08-28,11:01:10.000,240,11047562,5125,0,1756378869,13175.36039524999,27639.182580420005,53325.20852832001 2025-08-28,11:01:11.000,240,11047582,5445,0,1756378870,13175.29976845999,34561.00529262,53325.21551544 2025-08-28,11:01:12.000,240,11047593,5725,0,1756378871,13175.31997738999,29946.475615500007,53325.19455408 2025-08-28,11:01:13.000,240,11047529,5645,0,1756378872,13175.31997738999,32253.839141880002,53325.257438160006 2025-08-28,11:01:14.000,240,11047564,5085,0,1756378873,13175.293032149995,29023.603515900002,53325.236476800004 2025-08-28,11:01:15.000,240,11047546,5285,0,1756378874,13175.27955952999,30869.439353790003,53325.24346392 2025-08-28,11:01:16.000,240,11047574,5085,0,1756378875,13175.252614289995,29023.61056503,53325.17359272 2025-08-28,11:01:17.000,240,11047493,5565,0,1756378876,13175.24587798,32253.839141880002,53325.2015412 2025-08-28,11:01:18.000,240,11047617,5645,0,1756378877,13175.212196429995,30869.453452050002,53325.15961848001 2025-08-28,11:01:19.000,240,11047648,5044,0,1756378878,13175.171778569995,34099.72432368,53325.22250256 2025-08-28,11:01:20.000,240,11047533,5925,0,1756378879,13175.13809701999,30408.038549639998,53325.2015412 2025-08-28,11:01:21.000,240,11047552,5085,0,1756378880,13175.131360709995,31792.459485119994,53325.20852832001 2025-08-28,11:01:22.000,240,11047597,5565,0,1756378881,13175.10441547,30869.495746829998,53325.2015412 2025-08-28,11:01:23.000,240,11047571,5565,0,1756378882,13175.09767915999,29485.187597430006,53325.17359272 2025-08-28,11:01:24.000,240,11047607,5805,0,1756378883,13175.09767915999,26716.423266900005,53325.138657120006 2025-08-28,11:01:25.000,240,11047611,5765,0,1756378884,13175.04378868,22101.83719674,53325.0967344 2025-08-28,11:01:26.000,240,11047625,5684,0,1756378885,13174.989898199994,30869.523943349996,53325.1666056 2025-08-28,11:01:27.000,240,11047561,5445,0,1756378886,13174.929271409994,25331.981184029995,53325.18057984001 2025-08-28,11:01:28.000,240,11047600,5285,0,1756378887,13174.942744029999,33638.22483171,53325.10372152 2025-08-28,11:01:29.000,240,11047572,5125,0,1756378888,13174.983161889999,27639.24602259,53325.05481168 2025-08-28,11:01:30.000,240,11047587,5525,0,1756378889,13174.922535099999,27177.79587453,53325.117695760004 2025-08-28,11:01:31.000,240,11047571,5485,0,1756378890,13174.922535099999,26254.86033276,53325.12468288 2025-08-28,11:01:32.000,240,11047616,5325,0,1756378891,13174.861908309998,27177.76062888,53325.07577304 2025-08-28,11:01:33.000,240,11047621,5605,0,1756378892,13174.882117239998,27639.189629550005,53325.10372152 2025-08-28,11:01:34.000,240,11047649,5525,0,1756378893,13174.868644619994,31792.367846430003,53325.068785920004 2025-08-28,11:01:35.000,240,11047562,5245,0,1756378894,13174.834963069989,29946.524959410002,53325.04782456 2025-08-28,11:01:36.000,240,11047623,5725,0,1756378895,13174.767599969993,32253.86028927,53325.019876080005 2025-08-28,11:01:37.000,240,11047616,5125,0,1756378896,13174.774336279988,32253.775699709993,53324.96397912001 2025-08-28,11:01:38.000,240,11047630,5165,0,1756378897,13174.727182109993,27639.2248752,53324.99192760001 2025-08-28,11:01:39.000,240,11047575,5725,0,1756378898,13174.720445799998,32715.232896899994,53324.901095040004 2025-08-28,11:01:40.000,240,11047569,5605,0,1756378899,13174.706973179993,24870.425299020004,53324.99891472 2025-08-28,11:01:41.000,240,11047621,5765,0,1756378900,13174.713709489988,26716.388021249993,53324.99891472 2025-08-28,11:01:42.000,240,11047558,5205,0,1756378901,13174.659819009998,28100.675023260002,53324.92904352 2025-08-28,11:01:43.000,240,11047653,5525,0,1756378902,13174.646346389993,29023.603515900002,53324.97795336 2025-08-28,11:01:44.000,240,11047610,5085,0,1756378903,13174.612664840002,28562.15336784,53324.97795336 2025-08-28,11:01:45.000,240,11047581,5405,0,1756378904,13174.572246980002,32715.239946030008,53324.90808216 2025-08-28,11:01:46.000,240,11047629,5645,0,1756378905,13174.585719599992,23024.667001559996,53324.90808216 2025-08-28,11:01:47.000,240,11047592,5285,0,1756378906,13174.538565429997,29485.110056999998,53324.86615944 2025-08-28,11:01:48.000,240,11047619,5565,0,1756378907,13174.538565429997,29485.07481135,53324.86615944 2025-08-28,11:01:49.000,240,11047525,5565,0,1756378908,13174.504883879992,29946.623647229993,53324.87314656001 2025-08-28,11:01:50.000,240,11047594,5285,0,1756378909,13174.504883879992,32253.87438753,53324.82423672001 2025-08-28,11:01:51.000,240,11047580,5245,0,1756378910,13174.511620190002,27177.838169309995,53324.78930112 2025-08-28,11:01:52.000,240,11047536,5205,0,1756378911,13174.484674949992,29485.07481135,53324.77532688001 2025-08-28,11:01:53.000,240,11047580,4965,0,1756378912,13174.471202330002,29023.61056503,53324.803275360006 2025-08-28,11:01:54.000,240,11047582,5165,0,1756378913,13174.477938639997,29946.524959410002,53324.79628824001 2025-08-28,11:01:55.000,240,11047638,5245,0,1756378914,13174.450993400002,28100.68912152,53324.76833976 2025-08-28,11:01:56.000,240,11047522,5044,0,1756378915,13174.477938639997,32253.825043620003,53324.72641704001 2025-08-28,11:01:57.000,240,11047592,5085,0,1756378916,13174.450993400002,27177.732432360004,53324.82423672001 2025-08-28,11:01:58.000,240,11047561,5525,0,1756378917,13174.430784470002,30869.390009879993,53324.78930112 2025-08-28,11:01:59.000,240,11047583,5565,0,1756378918,13174.464466019992,31792.276207739997,53324.71942992 2025-08-28,11:02:00.000,240,11047618,5085,0,1756378919,13174.498147569997,30869.368862489995,53324.69148144 2025-08-28,11:02:01.000,240,11047611,5565,0,1756378920,13174.477938639997,23024.554215480006,53324.64955872 2025-08-28,11:02:02.000,240,11047585,5645,0,1756378921,13174.491411260002,31330.699175340007,53324.67052008 2025-08-28,11:02:03.000,240,11047582,5085,0,1756378922,13174.477938639997,31330.734420990004,53324.69148144 2025-08-28,11:02:04.000,240,11047518,5085,0,1756378923,13174.457729709997,28561.963041330004,53324.635584480005 2025-08-28,11:02:05.000,240,11047528,5165,0,1756378924,13174.450993400002,28561.927795680007,53324.60064888 2025-08-28,11:02:06.000,240,11047568,4965,0,1756378925,13174.450993400002,29946.292338119994,53324.6425716 2025-08-28,11:02:07.000,240,11047566,5125,0,1756378926,13174.450993400002,26254.613613210007,53324.62859736001 2025-08-28,11:02:08.000,240,11047588,5205,0,1756378927,13174.457729709997,28100.442401969995,53324.62859736001 2025-08-28,11:02:09.000,240,11047584,5165,0,1756378928,13174.410575540001,31330.62868404,53324.60763600001 2025-08-28,11:02:10.000,240,11047507,5725,0,1756378929,13174.430784470002,28100.463549360007,53324.57968752001 2025-08-28,11:02:11.000,240,11047559,5645,0,1756378930,13174.444257089992,31792.08588123,53324.55872616001 2025-08-28,11:02:12.000,240,11047581,5845,0,1756378931,13174.383630299992,31792.156372530008,53324.55173904 2025-08-28,11:02:13.000,240,11047581,5485,0,1756378932,13174.370157680001,31330.656880559996,53324.60064888 2025-08-28,11:02:14.000,240,11047566,5245,0,1756378933,13174.356685059996,33176.506816709996,53324.516803440005 2025-08-28,11:02:15.000,240,11047583,5445,0,1756378934,13174.316267199996,31792.149323399994,53324.54475192 2025-08-28,11:02:16.000,240,11047547,5605,0,1756378935,13174.262376719991,29023.342698089997,53324.55872616001 2025-08-28,11:02:17.000,240,11047608,5044,0,1756378936,13174.262376719991,31330.63573317,53324.53077768 2025-08-28,11:02:18.000,240,11047597,5805,0,1756378937,13174.235431479996,26716.099006920005,53324.54475192 2025-08-28,11:02:19.000,240,11047583,5405,0,1756378938,13174.215222549996,29484.905632230002,53324.614623120004 2025-08-28,11:02:20.000,240,11047612,5085,0,1756378939,13174.16806838,25331.727415350004,53324.5028292 2025-08-28,11:02:21.000,240,11047617,5845,0,1756378940,13174.174804689996,29484.898583100003,53324.48885496001 2025-08-28,11:02:23.000,240,11047578,5525,0,1756378942,13174.08049634999,30869.178535979998,53324.55872616001 2025-08-28,11:02:24.000,240,11047594,5325,0,1756378943,13174.06702373,33176.49271845,53324.52379056 2025-08-28,11:02:25.000,240,11047639,5605,0,1756378944,13174.0468148,28561.878451769997,53324.446932240004 2025-08-28,11:02:26.000,240,11047593,5645,0,1756378945,13174.033342179995,26716.077859530007,53324.40500952 2025-08-28,11:02:27.000,240,11047533,5605,0,1756378946,13174.0468148,30869.256076410005,53324.37706104 2025-08-28,11:02:28.000,240,11047410,5005,0,1756378947,13174.013133249995,27638.985204779994,53324.41199664001 2025-08-28,11:02:29.000,240,11047589,5445,0,1756378948,13174.013133249995,25331.713317090005,53324.34212544001 2025-08-28,11:02:30.000,240,11047547,5805,0,1756378949,13173.96597908,31330.642782299998,53324.35609968 2025-08-28,11:02:31.000,240,11047600,4805,0,1756378950,13173.98618801,30407.735437049996,53324.37706104 2025-08-28,11:02:32.000,240,11047590,5125,0,1756378951,13173.95924276999,30869.192634239997,53324.39103528001 2025-08-28,11:02:33.000,240,11047532,5205,0,1756378952,13173.932297529995,35483.78575353,53324.32116408001 2025-08-28,11:02:34.000,240,11047594,5245,0,1756378953,13173.97945169999,29023.31450157,53324.3630868 2025-08-28,11:02:35.000,240,11047549,5525,0,1756378954,13173.912088599995,29023.335648959997,53324.31417696 2025-08-28,11:02:36.000,240,11047519,5645,0,1756378955,13173.93903383999,28561.927795680007,53324.35609968 2025-08-28,11:02:37.000,240,11047619,5684,0,1756378956,13173.94577015,30869.16443772,53324.32116408001 2025-08-28,11:02:38.000,240,11047573,5645,0,1756378957,13173.93903383999,25793.128219499995,53324.31417696 2025-08-28,11:02:39.000,240,11047611,5605,0,1756378958,13173.90535229,28561.941893940006,53324.38404816 2025-08-28,11:02:40.000,240,11047573,5645,0,1756378959,13173.87840704999,25331.727415350004,53324.300202720005 2025-08-28,11:02:41.000,240,11047552,5125,0,1756378960,13173.88514336,29023.370894609994,53324.26526712 2025-08-28,11:02:42.000,240,11047539,5525,0,1756378961,13173.89861597999,27639.027499560005,53324.28622848 2025-08-28,11:02:43.000,240,11047527,5805,0,1756378962,13173.88514336,26716.127203440003,53324.21635728 2025-08-28,11:02:44.000,240,11047493,5645,0,1756378963,13173.86493443,29484.877435710005,53324.26526712 2025-08-28,11:02:45.000,240,11047586,5005,0,1756378964,13173.82451657,30869.241978150007,53324.20238304001 2025-08-28,11:02:46.000,240,11047529,5645,0,1756378965,13173.82451657,29946.292338119994,53324.20937016 2025-08-28,11:02:47.000,240,11047577,5765,0,1756378966,13173.804307639999,30407.798879220005,53324.16744744 2025-08-28,11:02:48.000,240,11047484,5085,0,1756378967,13173.736944539989,25793.21985819,53324.16744744 2025-08-28,11:02:49.000,240,11047496,5125,0,1756378968,13173.689790369994,32715.225847769994,53324.1884088 2025-08-28,11:02:50.000,240,11047543,5645,0,1756378969,13173.669581439994,32715.1624056,53324.09757624 2025-08-28,11:02:51.000,240,11047504,5285,0,1756378970,13173.662845129998,28562.132220450003,53324.1884088 2025-08-28,11:02:52.000,240,11047518,5205,0,1756378971,13173.615690959989,29023.64581068,53324.12552472001 2025-08-28,11:02:53.000,240,11047555,5645,0,1756378972,13173.582009409998,29946.53200854,53324.09058912 2025-08-28,11:02:54.000,240,11047546,5125,0,1756378973,13173.555064169988,29023.589417640003,53324.14648608 2025-08-28,11:02:55.000,240,11047566,5285,0,1756378974,13173.507909999993,31792.40309208,53324.10456336001 2025-08-28,11:02:56.000,240,11047580,4925,0,1756378975,13173.460755829998,28100.816005860004,53324.083602000006 2025-08-28,11:02:57.000,240,11047495,5605,0,1756378976,13173.393392730002,25793.466577740008,53324.02770504 2025-08-28,11:02:58.000,240,11047539,5565,0,1756378977,13173.366447489992,29946.644794620006,53324.04167928 2025-08-28,11:02:59.000,240,11047539,5725,0,1756378978,13173.366447489992,23024.730443730004,53324.09757624 2025-08-28,11:03:00.000,240,11047565,5605,0,1756378979,13173.379920109997,30408.094942680007,53323.9787952 2025-08-28,11:03:01.000,240,11047511,5605,0,1756378980,13173.352974870002,30408.066746159995,53324.10456336001 2025-08-28,11:03:02.000,240,11047513,5605,0,1756378981,13173.292348080002,31792.445386859996,53323.99975656 2025-08-28,11:03:03.000,240,11047502,5365,0,1756378982,13173.278875459997,31792.487681640006,53324.06962776 2025-08-28,11:03:04.000,240,11047506,5125,0,1756378983,13173.272139150002,26716.416217770005,53323.99276944 2025-08-28,11:03:05.000,240,11047517,5525,0,1756378984,13173.224984979992,32715.387977759994,53323.9787952 2025-08-28,11:03:06.000,240,11047591,5605,0,1756378985,13173.184567119992,30869.538041609994,53323.915911120006 2025-08-28,11:03:07.000,240,11047539,5445,0,1756378986,13173.191303430001,30408.144286590003,53323.894949760004 2025-08-28,11:03:08.000,240,11047526,4925,0,1756378987,13173.198039739997,28100.84420238,53323.95783384001 2025-08-28,11:03:09.000,240,11047521,5645,0,1756378988,13173.164358189992,26716.521954719996,53323.8739884 2025-08-28,11:03:10.000,240,11047600,5165,0,1756378989,13173.184567119992,27639.422250839998,53323.90892400001 2025-08-28,11:03:11.000,240,11047555,5684,0,1756378990,13173.171094500001,30408.214777889996,53323.90892400001 2025-08-28,11:03:12.000,240,11047550,5245,0,1756378991,13173.123940329991,25793.586412949997,53323.894949760004 2025-08-28,11:03:13.000,240,11047520,5205,0,1756378992,13173.137412949996,26716.564249500007,53323.860014159996 2025-08-28,11:03:14.000,240,11047592,5325,0,1756378993,13173.090258780001,33176.97205929,53323.9438596 2025-08-28,11:03:15.000,240,11047569,5725,0,1756378994,13173.103731399991,25793.656904250005,53323.85302704 2025-08-28,11:03:16.000,240,11047601,5725,0,1756378995,13173.117204019996,32715.528960359996,53323.78315584 2025-08-28,11:03:17.000,240,11047614,5085,0,1756378996,13173.056577229996,33177.049599720005,53323.79014296001 2025-08-28,11:03:18.000,240,11047636,4925,0,1756378997,13173.076786159996,27178.021446690007,53323.8041172 2025-08-28,11:03:19.000,240,11047597,5645,0,1756378998,13173.096995089996,26716.585396890005,53323.83206568 2025-08-28,11:03:20.000,240,11047607,5405,0,1756378999,13173.022895679991,25793.72034642,53323.8739884 2025-08-28,11:03:21.000,240,11047576,5165,0,1756379000,13172.9690052,29946.835121130003,53323.75520736 2025-08-28,11:03:22.000,240,11047654,4925,0,1756379001,13172.98247781999,34561.45643694,53323.77616872 2025-08-28,11:03:24.000,240,11047531,5805,0,1756379003,13172.894905789995,31792.783745099994,53323.70629752 2025-08-28,11:03:25.000,240,11047527,5645,0,1756379004,13172.88143316999,26716.754576010004,53323.72027176001 2025-08-28,11:03:26.000,240,11047545,5765,0,1756379005,13172.88143316999,28101.18256062,53323.71328464 2025-08-28,11:03:27.000,240,11047598,5085,0,1756379006,13172.834278999995,26255.311477080002,53323.65040056001 2025-08-28,11:03:28.000,240,11047604,5085,0,1756379007,13172.793861139995,27178.345706670007,53323.69931040001 2025-08-28,11:03:29.000,240,11047525,5645,0,1756379008,13172.76017958999,26716.860312959994,53323.64341344 2025-08-28,11:03:30.000,240,11047572,5245,0,1756379009,13172.69955279999,25794.01640988,53323.678349040005 2025-08-28,11:03:31.000,240,11047527,5605,0,1756379010,13172.68608018,27639.89454255,53323.65040056001 2025-08-28,11:03:32.000,240,11047525,5645,0,1756379011,13172.65913493999,31331.58736572,53323.60847784 2025-08-28,11:03:33.000,240,11047578,5005,0,1756379012,13172.59850814999,33177.45140013,53323.65040056001 2025-08-28,11:03:34.000,240,11047653,5725,0,1756379013,13172.585035529999,26717.001295559996,53323.61546496 2025-08-28,11:03:35.000,240,11047510,5245,0,1756379014,13172.544617669999,31331.552120070002,53323.55258088001 2025-08-28,11:03:36.000,240,11047587,5805,0,1756379015,13172.510936119994,27178.444394489998,53323.524632399996 2025-08-28,11:03:37.000,240,11047544,5445,0,1756379016,13172.450309329994,32254.473563580003,53323.5945036 2025-08-28,11:03:38.000,240,11047609,5765,0,1756379017,13172.403155159998,29024.315478029996,53323.524632399996 2025-08-28,11:03:39.000,240,11047418,5165,0,1756379018,13172.382946229998,30408.65887308,53323.55258088001 2025-08-28,11:03:40.000,240,11047618,5044,0,1756379019,13172.356000989988,29947.215774149998,53323.4896968 2025-08-28,11:03:41.000,240,11047582,5085,0,1756379020,13172.322319439998,30408.65182395,53323.524632399996 2025-08-28,11:03:42.000,240,11047600,5365,0,1756379021,13172.322319439998,32254.50880923,53323.53860664 2025-08-28,11:03:43.000,240,11047547,5405,0,1756379022,13172.288637889993,27178.41619797,53323.56655512 2025-08-28,11:03:44.000,240,11047582,5245,0,1756379023,13172.254956340003,29024.25908499,53323.524632399996 2025-08-28,11:03:45.000,240,11047657,5645,0,1756379024,13172.234747410002,31792.988169870005,53323.53860664 2025-08-28,11:03:46.000,240,11047583,5605,0,1756379025,13172.207802169993,30408.588381780006,53323.44078696 2025-08-28,11:03:47.000,240,11047617,5445,0,1756379026,13172.194329550002,26716.909656870004,53323.39886424 2025-08-28,11:03:48.000,240,11047565,5565,0,1756379027,13172.174120620002,29947.159381110003,53323.37790288 2025-08-28,11:03:49.000,240,11047528,5085,0,1756379028,13172.160647999997,25794.02345901,53323.37091576 2025-08-28,11:03:50.000,240,11047610,5005,0,1756379029,13172.133702760002,32254.396023149995,53323.36392864001 2025-08-28,11:03:51.000,240,11047600,5165,0,1756379030,13172.106757519992,28101.316494090002,53323.32899304 2025-08-28,11:03:52.000,240,11047529,5845,0,1756379031,13172.106757519992,29947.138233720005,53323.32200592 2025-08-28,11:03:53.000,240,11047602,5245,0,1756379032,13172.140439069997,27178.345706670007,53323.294057440005 2025-08-28,11:03:54.000,240,11047621,5725,0,1756379033,13172.059603349997,28562.773691280003,53323.30104456 2025-08-28,11:03:55.000,240,11047590,5365,0,1756379034,13172.032658110002,29947.17347937,53323.2800832 2025-08-28,11:03:56.000,240,11047642,5085,0,1756379035,13171.998976559997,33177.40205622,53323.25213472 2025-08-28,11:03:57.000,240,11047581,5605,0,1756379036,13171.985503939992,29947.20167589,53323.175276400005 2025-08-28,11:03:58.000,240,11047580,5005,0,1756379037,13171.965295009992,26717.064737730005,53323.18226352 2025-08-28,11:03:59.000,240,11047561,5525,0,1756379038,13172.019185489997,26717.050639470006,53323.20322488 2025-08-28,11:04:00.000,240,11047557,5445,0,1756379039,13171.978767629997,32716.043546850007,53323.16828928001 2025-08-28,11:04:01.000,240,11047642,5005,0,1756379040,13171.931613460001,25794.19263813,53323.16828928001 2025-08-28,11:04:02.000,240,11047588,5285,0,1756379041,13171.924877149992,23948.377947629997,53323.11239232 2025-08-28,11:04:03.000,240,11047601,5525,0,1756379042,13171.897931909996,31793.220791159998,53323.1403408 2025-08-28,11:04:04.000,240,11047613,5925,0,1756379043,13171.891195600001,29485.87841217,53323.13335368 2025-08-28,11:04:05.000,240,11047536,5205,0,1756379044,13171.911404530001,35484.9065652,53323.14732792001 2025-08-28,11:04:06.000,240,11047575,5684,0,1756379045,13171.870986670001,31331.791790489995,53323.09143096 2025-08-28,11:04:07.000,240,11047587,5805,0,1756379046,13171.884459289991,30408.870346979995,53323.09143096 2025-08-28,11:04:08.000,240,11047546,5005,0,1756379047,13171.837305119996,25794.284276820006,53323.077456720006 2025-08-28,11:04:09.000,240,11047568,5205,0,1756379048,13171.864250359991,31331.819987010007,53323.07046960001 2025-08-28,11:04:10.000,240,11047621,5645,0,1756379049,13171.877722979996,29947.490690220002,53323.11239232 2025-08-28,11:04:11.000,240,11047558,5245,0,1756379050,13171.870986670001,29485.927756079996,53323.09143096 2025-08-28,11:04:12.000,240,11047549,5365,0,1756379051,13171.891195600001,33639.162366000004,53323.04252112 2025-08-28,11:04:13.000,240,11047607,5805,0,1756379052,13171.864250359991,26717.212769460006,53323.1054052 2025-08-28,11:04:14.000,240,11047626,5044,0,1756379053,13171.857514049996,29486.04054216,53323.07046960001 2025-08-28,11:04:15.000,240,11047601,5725,0,1756379054,13171.837305119996,30870.553116330004,53323.04252112 2025-08-28,11:04:16.000,240,11047608,4965,0,1756379055,13171.850777740001,27640.261097309995,53323.04252112 2025-08-28,11:04:17.000,240,11047555,5605,0,1756379056,13171.864250359991,26255.945898780003,53323.035534 2025-08-28,11:04:18.000,240,11047623,5565,0,1756379057,13171.79015095,29947.702164119997,53323.00059840001 2025-08-28,11:04:19.000,240,11047588,5285,0,1756379058,13171.79015095,30870.672951540007,53323.00059840001 2025-08-28,11:04:20.000,240,11047647,5684,0,1756379059,13171.74299677999,31793.69308287,53323.00059840001 2025-08-28,11:04:21.000,240,11047588,5165,0,1756379060,13171.72278784999,36408.31439868,53322.97264992 2025-08-28,11:04:22.000,240,11047597,5565,0,1756379061,13171.70257891999,27179.099963579996,53323.00059840001 2025-08-28,11:04:23.000,240,11047545,5645,0,1756379062,13171.66889737,30409.349687819995,53322.97264992 2025-08-28,11:04:24.000,240,11047564,5605,0,1756379063,13171.675633679995,29486.456440830007,53322.9656628 2025-08-28,11:04:25.000,240,11047567,5765,0,1756379064,13171.64868844,30870.799835879996,53322.90277872001 2025-08-28,11:04:26.000,240,11047584,5005,0,1756379065,13171.574589029995,29947.927736280006,53322.95168856001 2025-08-28,11:04:27.000,240,11047560,5165,0,1756379066,13171.54764379,35947.07572452001,53322.94470144 2025-08-28,11:04:28.000,240,11047585,5445,0,1756379067,13171.493753309995,31332.39096654,53322.92374008 2025-08-28,11:04:29.000,240,11047604,5285,0,1756379068,13171.493753309995,31793.946851550005,53322.8957916 2025-08-28,11:04:30.000,240,11047615,5605,0,1756379069,13171.46680807,29025.112029719996,53322.8957916 2025-08-28,11:04:31.000,240,11047538,5165,0,1756379070,13171.453335449994,31332.440310449994,53322.839894640005 2025-08-28,11:04:32.000,240,11047521,5765,0,1756379071,13171.433126519994,29948.068718880008,53322.86784312 2025-08-28,11:04:33.000,240,11047535,5645,0,1756379072,13171.372499729994,26717.7626016,53322.86784312 2025-08-28,11:04:34.000,240,11047585,5565,0,1756379073,13171.39944496999,25333.433304809994,53322.888804480004 2025-08-28,11:04:35.000,240,11047604,5165,0,1756379074,13171.37923603999,28563.739422090002,53322.86085600001 2025-08-28,11:04:36.000,240,11047550,5285,0,1756379075,13171.345554489999,29486.724307769997,53322.79797192 2025-08-28,11:04:37.000,240,11047557,5645,0,1756379076,13171.372499729994,25333.560189149997,53322.79797192 2025-08-28,11:04:38.000,240,11047560,5125,0,1756379077,13171.372499729994,30871.201636290003,53322.83290752001 2025-08-28,11:04:39.000,240,11047581,5725,0,1756379078,13171.33881817999,32255.594375250002,53322.76303632001 2025-08-28,11:04:40.000,240,11047558,5245,0,1756379079,13171.31860924999,25333.69412262,53322.790984800005 2025-08-28,11:04:41.000,240,11047536,5085,0,1756379080,13171.311872939994,29486.956929060005,53322.79797192 2025-08-28,11:04:42.000,240,11047586,5365,0,1756379081,13171.298400319989,31794.369799349995,53322.72810072 2025-08-28,11:04:43.000,240,11047606,5005,0,1756379082,13171.311872939994,26718.2560407,53322.73508784001 2025-08-28,11:04:44.000,240,11047542,5325,0,1756379083,13171.325345559999,29487.097911660007,53322.73508784001 2025-08-28,11:04:45.000,240,11047572,5285,0,1756379084,13171.298400319989,30410.188534290006,53322.742074960006 2025-08-28,11:04:46.000,240,11047567,5605,0,1756379085,13171.284927699999,31794.616518900002,53322.721113600004 2025-08-28,11:04:47.000,240,11047586,5125,0,1756379086,13171.251246149994,32256.10896174,53322.69316512001 2025-08-28,11:04:48.000,240,11047612,5125,0,1756379087,13171.251246149994,32717.58025719,53322.59534544001 2025-08-28,11:04:49.000,240,11047570,5285,0,1756379088,13171.217564599989,28564.40204031,53322.69316512001 2025-08-28,11:04:50.000,240,11047631,5485,0,1756379089,13171.177146739989,32256.130109129997,53322.6512424 2025-08-28,11:04:51.000,240,11047565,5765,0,1756379090,13171.183883049998,27641.551088099994,53322.64425528001 2025-08-28,11:04:52.000,240,11047597,5684,0,1756379091,13171.163674119998,30871.836057990004,53322.60931968 2025-08-28,11:04:53.000,240,11047626,4925,0,1756379092,13171.170410429993,29948.928712740002,53322.574384080006 2025-08-28,11:04:54.000,240,11047551,5485,0,1756379093,13171.156937809988,30871.899500159998,53322.66521664001 2025-08-28,11:04:55.000,240,11047560,5285,0,1756379094,13171.089574709993,24872.85724887,53322.56739696001 2025-08-28,11:04:56.000,240,11047613,5485,0,1756379095,13171.116519949988,30410.491646880007,53322.61630680001 2025-08-28,11:04:57.000,240,11047581,5684,0,1756379096,13171.062629469998,29026.105957050007,53322.58835832 2025-08-28,11:04:58.000,240,11047606,5085,0,1756379097,13171.042420539998,29949.168383159995,53322.574384080006 2025-08-28,11:04:59.000,240,11047599,5684,0,1756379098,13171.022211609998,29949.140186639997,53322.5813712 2025-08-28,11:05:00.000,240,11047604,5325,0,1756379099,13171.049156849993,27641.78370939,53322.54643560001 2025-08-28,11:05:01.000,240,11047580,5405,0,1756379100,13171.022211609998,31795.12405626,53322.60233256 2025-08-28,11:05:02.000,240,11047558,5165,0,1756379101,13171.028947919993,29026.275136170007,53322.518487119996 2025-08-28,11:05:03.000,240,11047605,5684,0,1756379102,13171.008738989993,30872.146219710005,53322.47656440001 2025-08-28,11:05:04.000,240,11047579,5805,0,1756379103,13170.941375889997,30872.259005789994,53322.47656440001 2025-08-28,11:05:05.000,240,11047598,5405,0,1756379104,13170.988530059993,30410.872299900002,53322.4416288 2025-08-28,11:05:06.000,240,11047584,5125,0,1756379105,13170.995266370002,27180.615526530004,53322.52547424001 2025-08-28,11:05:07.000,240,11047628,5684,0,1756379106,13170.941375889997,28103.57926482,53322.504512880005 2025-08-28,11:05:08.000,240,11047587,5684,0,1756379107,13170.968321129993,23488.936801620002,53322.52547424001 2025-08-28,11:05:09.000,240,11047633,5365,0,1756379108,13170.927903269992,27642.234853710004,53322.49752576001 2025-08-28,11:05:10.000,240,11047620,5125,0,1756379109,13170.968321129993,27642.319443269997,53322.46259016 2025-08-28,11:05:11.000,240,11047617,5565,0,1756379110,13171.002002679998,28565.247935909996,53322.455603040005 2025-08-28,11:05:12.000,240,11047422,5165,0,1756379111,13170.961584819997,31334.202592949994,53322.42765456001 2025-08-28,11:05:13.000,240,11047589,5485,0,1756379112,13170.921166959997,29949.781657469997,53322.46259016 2025-08-28,11:05:14.000,240,11047585,5645,0,1756379113,13170.894221720002,33641.62251237,53322.42066744 2025-08-28,11:05:15.000,240,11047639,5684,0,1756379114,13170.900958029997,26258.124079949994,53322.39970608001 2025-08-28,11:05:16.000,240,11047596,5285,0,1756379115,13170.894221720002,30411.38688639,53322.42066744 2025-08-28,11:05:17.000,240,11047561,5645,0,1756379116,13170.813386000002,27642.61550673,53322.336822000005 2025-08-28,11:05:18.000,240,11047566,4925,0,1756379117,13170.793177070002,27181.12306389,53322.385731840004 2025-08-28,11:05:19.000,240,11047620,5285,0,1756379118,13170.806649689992,30411.457377690007,53322.30887352001 2025-08-28,11:05:20.000,240,11047613,5405,0,1756379119,13170.793177070002,28565.572195889996,53322.336822000005 2025-08-28,11:05:21.000,240,11047590,5085,0,1756379120,13170.746022899992,29027.092835250005,53322.37874472001 2025-08-28,11:05:22.000,240,11047575,5845,0,1756379121,13170.746022899992,32718.84205146,53322.37874472001 2025-08-28,11:05:23.000,240,11047501,5725,0,1756379122,13170.725813969992,30872.921624010007,53322.35778336001 2025-08-28,11:05:24.000,240,11047535,5684,0,1756379123,13170.685396109991,27642.678948900008,53322.32284776 2025-08-28,11:05:25.000,240,11047574,5285,0,1756379124,13170.658450869996,30411.53491812,53322.21105384001 2025-08-28,11:05:26.000,240,11047576,5205,0,1756379125,13170.63150563,29488.60642548,53322.1970796 2025-08-28,11:05:27.000,240,11047603,5684,0,1756379126,13170.658450869996,35026.261970880005,53322.25996368001 2025-08-28,11:05:28.000,240,11047620,5285,0,1756379127,13170.651714560001,29488.648720259996,53322.23201520001 2025-08-28,11:05:29.000,240,11047586,4925,0,1756379128,13170.651714560001,32719.060574489995,53322.218040960004 2025-08-28,11:05:30.000,240,11047577,5485,0,1756379129,13170.644978249991,23489.6135181,53322.21105384001 2025-08-28,11:05:31.000,240,11047572,5085,0,1756379130,13170.638241939996,24412.549059869998,53322.21105384001 2025-08-28,11:05:32.000,240,11047564,5245,0,1756379131,13170.59108777,29027.339554799997,53322.169131120005 2025-08-28,11:05:33.000,240,11047673,5565,0,1756379132,13170.584351459991,29488.902488940003,53322.14118264001 2025-08-28,11:05:34.000,240,11047676,5485,0,1756379133,13170.6112967,29027.494635659998,53322.14816976 2025-08-28,11:05:35.000,240,11047639,5525,0,1756379134,13170.624769319991,28566.030389339998,53322.1272084 2025-08-28,11:05:36.000,240,11047616,5005,0,1756379135,13170.59108777,28104.566143019998,53322.09925992 2025-08-28,11:05:37.000,240,11047577,5805,0,1756379136,13170.584351459991,25335.738370320003,53322.16214400001 2025-08-28,11:05:38.000,240,11047632,5365,0,1756379137,13170.597824079996,30873.534898319995,53322.09227280001 2025-08-28,11:05:39.000,240,11047568,5245,0,1756379138,13170.59108777,28104.735322139997,53322.13419552 2025-08-28,11:05:40.000,240,11047588,5365,0,1756379139,13170.584351459991,28104.742371269997,53322.15515688 2025-08-28,11:05:41.000,240,11047580,5605,0,1756379140,13170.584351459991,23951.493663090005,53322.09227280001 2025-08-28,11:05:42.000,240,11047606,5245,0,1756379141,13170.604560389991,25335.879352920005,53322.13419552 2025-08-28,11:05:43.000,240,11047625,5765,0,1756379142,13170.55066991,32719.624504890002,53322.14816976 2025-08-28,11:05:44.000,240,11047560,5245,0,1756379143,13170.537197289996,32258.1673077,53322.11323416001 2025-08-28,11:05:45.000,240,11047611,5525,0,1756379144,13170.57087884,27643.40500929,53322.14816976 2025-08-28,11:05:46.000,240,11047600,5085,0,1756379145,13170.57087884,31335.309306359995,53322.14118264001 2025-08-28,11:05:47.000,240,11047660,5245,0,1756379146,13170.577615149996,34104.242816009995,53322.10624704 2025-08-28,11:05:48.000,240,11047557,5605,0,1756379147,13170.584351459991,31335.457338089996,53322.120221280005 2025-08-28,11:05:49.000,240,11047555,6084,0,1756379148,13170.584351459991,26259.16030206,53322.10624704 2025-08-28,11:05:50.000,240,11047582,5044,0,1756379149,13170.577615149996,30412.528845449997,53322.08528568 2025-08-28,11:05:51.000,240,11047554,5085,0,1756379150,13170.537197289996,31797.006173970003,53322.0573372 2025-08-28,11:05:52.000,240,11047615,5645,0,1756379151,13170.55066991,28105.144171680004,53322.09925992 2025-08-28,11:05:53.000,240,11047539,5645,0,1756379152,13170.52372466999,29489.621500199995,53322.09227280001 2025-08-28,11:05:54.000,240,11047562,5285,0,1756379153,13170.52372466999,28566.622516260002,53322.06432432001 2025-08-28,11:05:55.000,240,11047639,5605,0,1756379154,13170.51025205,30874.155221759996,53322.071311440006 2025-08-28,11:05:56.000,240,11047540,5005,0,1756379155,13170.496779429996,31797.118960050007,53322.07829856 2025-08-28,11:05:57.000,240,11047620,5085,0,1756379156,13170.46983419,28566.742351470006,53322.03637584 2025-08-28,11:05:58.000,240,11047592,5005,0,1756379157,13170.456361569995,32720.153189639997,53322.10624704 2025-08-28,11:05:59.000,240,11047608,5165,0,1756379158,13170.46983419,28566.8198919,53322.0573372 2025-08-28,11:06:00.000,240,11047611,5684,0,1756379159,13170.4092074,30874.29620436,53322.0573372 2025-08-28,11:06:01.000,240,11047577,5765,0,1756379160,13170.42268001999,28566.911530590005,53322.02240160001 2025-08-28,11:06:02.000,240,11047621,5565,0,1756379161,13170.44962526,30874.352597400008,53322.050350080004 2025-08-28,11:06:03.000,240,11047601,5645,0,1756379162,13170.42941633,29951.410006499995,53322.050350080004 2025-08-28,11:06:04.000,240,11047563,5485,0,1756379163,13170.42268001999,31797.400925249996,53322.07829856 2025-08-28,11:06:05.000,240,11047592,5205,0,1756379164,13170.38226215999,27643.954841429993,53322.06432432001 2025-08-28,11:06:06.000,240,11047587,5525,0,1756379165,13170.36205322999,32720.414007450003,53322.02938872 2025-08-28,11:06:07.000,240,11047513,5605,0,1756379166,13170.34184429999,28105.609414260005,53321.99445312001 2025-08-28,11:06:08.000,240,11047669,5965,0,1756379167,13170.36205322999,27182.666823360007,53322.015414479996 2025-08-28,11:06:09.000,240,11047548,5005,0,1756379168,13170.335107989995,23490.804821070007,53322.02938872 2025-08-28,11:06:10.000,240,11047579,5605,0,1756379169,13170.34184429999,27644.20156098,53322.015414479996 2025-08-28,11:06:11.000,240,11047588,5205,0,1756379170,13170.314899059995,28105.637610780002,53321.96650464 2025-08-28,11:06:12.000,240,11047574,5245,0,1756379171,13170.30142643999,30874.59226782,53322.015414479996 2025-08-28,11:06:13.000,240,11047536,5245,0,1756379172,13170.314899059995,31336.098808919996,53321.94554328001 2025-08-28,11:06:14.000,240,11047577,5645,0,1756379173,13170.30816275,29951.621480400005,53322.00842736 2025-08-28,11:06:15.000,240,11047585,5725,0,1756379174,13170.294690129995,26259.872264189995,53321.93855616 2025-08-28,11:06:16.000,240,11047560,5285,0,1756379175,13170.28795382,27644.34959271,53321.952530400005 2025-08-28,11:06:17.000,240,11047550,5165,0,1756379176,13170.28121750999,29490.298216680007,53321.952530400005 2025-08-28,11:06:18.000,240,11047556,5445,0,1756379177,13170.28121750999,30413.28310236,53321.987466 2025-08-28,11:06:19.000,240,11047538,5285,0,1756379178,13170.26774489,29028.812822969994,53321.96650464 2025-08-28,11:06:20.000,240,11047516,5085,0,1756379179,13170.30816275,28567.390871430005,53321.96650464 2025-08-28,11:06:21.000,240,11047523,5684,0,1756379180,13170.28121750999,26721.533886150006,53321.93855616 2025-08-28,11:06:22.000,240,11047578,5245,0,1756379181,13170.30816275,29951.903445599994,53321.93855616 2025-08-28,11:06:23.000,240,11047549,5605,0,1756379182,13170.32837168,29029.031346000003,53321.9175948 2025-08-28,11:06:24.000,240,11047576,5005,0,1756379183,13170.34184429999,28106.060558580008,53321.94554328001 2025-08-28,11:06:25.000,240,11047559,5605,0,1756379184,13170.32837168,25798.68998307,53321.903620560006 2025-08-28,11:06:26.000,240,11047582,5285,0,1756379185,13170.335107989995,26260.210622430008,53321.95951752 2025-08-28,11:06:27.000,240,11047538,5205,0,1756379186,13170.34858061,26260.182425909996,53321.97349176001 2025-08-28,11:06:28.000,240,11047568,5445,0,1756379187,13170.38899847,29952.114919500003,53321.97349176001 2025-08-28,11:06:29.000,240,11047571,5525,0,1756379188,13170.375525849995,28567.722180540004,53321.95951752 2025-08-28,11:06:30.000,240,11047566,5445,0,1756379189,13170.38226215999,27183.251901149997,53321.89663344001 2025-08-28,11:06:31.000,240,11047556,5205,0,1756379190,13170.38899847,27644.800737030004,53321.93156904 2025-08-28,11:06:32.000,240,11047550,5325,0,1756379191,13170.36878954,32259.78155847,53321.94554328001 2025-08-28,11:06:33.000,240,11047590,5165,0,1756379192,13170.375525849995,28106.405965950005,53321.89663344001 2025-08-28,11:06:34.000,240,11047609,5765,0,1756379193,13170.38226215999,24414.522816270008,53321.93855616 2025-08-28,11:06:35.000,240,11047608,5365,0,1756379194,13170.355316919995,28567.954801829997,53321.94554328001 2025-08-28,11:06:36.000,240,11047623,5684,0,1756379195,13170.415943709995,25337.54999673,53321.93156904 2025-08-28,11:06:37.000,240,11047521,5765,0,1756379196,13170.38226215999,29952.523769039995,53322.02938872 2025-08-28,11:06:38.000,240,11047630,5125,0,1756379197,13170.42268001999,32260.000081499995,53321.987466 2025-08-28,11:06:39.000,240,11047634,5165,0,1756379198,13170.4092074,31337.00109756,53322.00842736 2025-08-28,11:06:40.000,240,11047578,5085,0,1756379199,13170.375525849995,29952.699997289994,53321.98047888 2025-08-28,11:06:41.000,240,11047590,5044,0,1756379200,13170.42268001999,28106.751373320003,53322.02240160001 2025-08-28,11:06:42.000,240,11047581,5565,0,1756379201,13170.436152639995,35952.11585247,53321.95951752 2025-08-28,11:06:43.000,240,11047594,5285,0,1756379202,13170.456361569995,27183.836978940002,53322.00842736 2025-08-28,11:06:44.000,240,11047623,5725,0,1756379203,13170.46309787999,29952.833930759996,53322.02240160001 2025-08-28,11:06:45.000,240,11047584,5085,0,1756379204,13170.476570499995,30414.305226209995,53321.98047888 2025-08-28,11:06:46.000,240,11047547,5325,0,1756379205,13170.44288894999,22569.032385750004,53322.015414479996 2025-08-28,11:06:47.000,240,11047564,4925,0,1756379206,13170.476570499995,31798.860095159995,53322.03637584 2025-08-28,11:06:48.000,240,11047601,5485,0,1756379207,13170.49004312,27183.992059800003,53322.03637584 2025-08-28,11:06:49.000,240,11047626,5085,0,1756379208,13170.42268001999,28106.969896349998,53321.952530400005 2025-08-28,11:06:50.000,240,11047568,5445,0,1756379209,13170.456361569995,26722.54191174,53322.02938872 2025-08-28,11:06:51.000,240,11047614,5205,0,1756379210,13170.456361569995,28107.08973156,53322.04336296001 2025-08-28,11:06:52.000,240,11047633,5805,0,1756379211,13170.42268001999,27184.147140660003,53322.050350080004 2025-08-28,11:06:53.000,240,11047589,5605,0,1756379212,13170.4092074,30414.615387929996,53322.071311440006 2025-08-28,11:06:54.000,240,11047567,5765,0,1756379213,13170.42941633,29953.186387259993,53322.07829856 2025-08-28,11:06:55.000,240,11047628,5325,0,1756379214,13170.456361569995,26722.746336509997,53322.06432432001 2025-08-28,11:06:56.000,240,11047575,5565,0,1756379215,13170.456361569995,32260.76138754,53322.1272084 2025-08-28,11:06:57.000,240,11047553,5725,0,1756379216,13170.49004312,30876.291108150006,53322.120221280005 2025-08-28,11:06:58.000,240,11047634,5485,0,1756379217,13170.49004312,26722.929613889995,53322.0573372 2025-08-28,11:06:59.000,240,11047598,5245,0,1756379218,13170.51025205,24876.966891660006,53322.09925992 2025-08-28,11:07:00.000,240,11047564,5165,0,1756379219,13170.496779429996,28568.948729159994,53322.17611824 2025-08-28,11:07:01.000,240,11047593,5765,0,1756379220,13170.564142529991,33183.95069799,53322.1272084 2025-08-28,11:07:02.000,240,11047606,5165,0,1756379221,13170.557406219996,34106.93558367,53322.120221280005 2025-08-28,11:07:03.000,240,11047591,5805,0,1756379222,13170.51025205,28569.103810019995,53322.20406672 2025-08-28,11:07:04.000,240,11047498,5605,0,1756379223,13170.577615149996,33184.07758233001,53322.16214400001 2025-08-28,11:07:05.000,240,11047546,5325,0,1756379224,13170.564142529991,29953.623433319997,53322.15515688 2025-08-28,11:07:06.000,240,11047504,5285,0,1756379225,13170.604560389991,26723.225677349998,53322.17611824 2025-08-28,11:07:07.000,240,11047576,5285,0,1756379226,13170.618033009996,30876.714055949997,53322.1970796 2025-08-28,11:07:08.000,240,11047515,5445,0,1756379227,13170.624769319991,27184.901397570007,53322.16214400001 2025-08-28,11:07:09.000,240,11047586,5125,0,1756379228,13170.651714560001,26261.846020590005,53322.1970796 2025-08-28,11:07:10.000,240,11047559,5565,0,1756379229,13170.658450869996,33645.866088630006,53322.183105359996 2025-08-28,11:07:11.000,240,11047524,5085,0,1756379230,13170.671923490001,30876.960775500003,53322.15515688 2025-08-28,11:07:12.000,240,11047582,5325,0,1756379231,13170.644978249991,30415.475381790005,53322.218040960004 2025-08-28,11:07:13.000,240,11047550,5125,0,1756379232,13170.665187179991,31338.523709639994,53322.21105384001 2025-08-28,11:07:14.000,240,11047562,5245,0,1756379233,13170.671923490001,28569.653642160003,53322.23201520001 2025-08-28,11:07:15.000,240,11047550,5125,0,1756379234,13170.665187179991,27185.190411899996,53322.239002320006 2025-08-28,11:07:16.000,240,11047570,5005,0,1756379235,13170.618033009996,34569.25277472001,53322.13419552 2025-08-28,11:07:17.000,240,11047552,5044,0,1756379236,13170.671923490001,29492.850001740007,53322.23201520001 2025-08-28,11:07:18.000,240,11047575,5645,0,1756379237,13170.658450869996,27646.823837339994,53322.25996368001 2025-08-28,11:07:19.000,240,11047561,5525,0,1756379238,13170.624769319991,29492.885247390004,53322.25297656 2025-08-28,11:07:20.000,240,11047580,5125,0,1756379239,13170.63150563,35492.42798691,53322.23201520001 2025-08-28,11:07:21.000,240,11047648,5125,0,1756379240,13170.604560389991,31338.918460920002,53322.21105384001 2025-08-28,11:07:22.000,240,11047599,5645,0,1756379241,13170.597824079996,32723.529722909996,53322.27393792 2025-08-28,11:07:23.000,240,11047629,5485,0,1756379242,13170.597824079996,31800.537788100002,53322.183105359996 2025-08-28,11:07:24.000,240,11047568,5245,0,1756379243,13170.59108777,27647.056458630002,53322.27393792 2025-08-28,11:07:25.000,240,11047575,5725,0,1756379244,13170.584351459991,28570.055442569996,53322.27393792 2025-08-28,11:07:26.000,240,11047625,5605,0,1756379245,13170.57087884,36415.553855189995,53322.23201520001 2025-08-28,11:07:27.000,240,11047598,4965,0,1756379246,13170.577615149996,31339.129934819997,53322.2669508 2025-08-28,11:07:28.000,240,11047554,5165,0,1756379247,13170.604560389991,28570.125933870004,53322.27393792 2025-08-28,11:07:29.000,240,11047561,5684,0,1756379248,13170.63150563,28108.682834940002,53322.27393792 2025-08-28,11:07:30.000,240,11047570,5205,0,1756379249,13170.63150563,32262.19236093,53322.28092504001 2025-08-28,11:07:31.000,240,11047580,5205,0,1756379250,13170.665187179991,26724.290095980003,53322.27393792 2025-08-28,11:07:32.000,240,11047561,5645,0,1756379251,13170.698868729996,29954.765392379995,53322.25297656 2025-08-28,11:07:33.000,240,11047634,5044,0,1756379252,13170.692132420001,31339.334359589993,53322.239002320006 2025-08-28,11:07:34.000,240,11047645,5845,0,1756379253,13170.692132420001,29031.822801479997,53322.25297656 2025-08-28,11:07:35.000,240,11047618,5245,0,1756379254,13170.685396109991,26262.903390089996,53322.2669508 2025-08-28,11:07:36.000,240,11047605,5565,0,1756379255,13170.712341350001,28108.943652750007,53322.218040960004 2025-08-28,11:07:37.000,240,11047551,5485,0,1756379256,13170.705605039991,29493.449177789997,53322.22502808 2025-08-28,11:07:38.000,240,11047568,5044,0,1756379257,13170.692132420001,27186.050405760005,53322.287912160005 2025-08-28,11:07:39.000,240,11047548,5405,0,1756379258,13170.671923490001,31801.101718499995,53322.25996368001 2025-08-28,11:07:40.000,240,11047559,5684,0,1756379259,13170.658450869996,28570.626422100002,53322.287912160005 2025-08-28,11:07:41.000,240,11047572,5285,0,1756379260,13170.651714560001,29493.604258649997,53322.24598944 2025-08-28,11:07:42.000,240,11047573,5565,0,1756379261,13170.671923490001,29493.674749950005,53322.32284776 2025-08-28,11:07:43.000,240,11047636,5325,0,1756379262,13170.624769319991,30878.159127599996,53322.30887352001 2025-08-28,11:07:44.000,240,11047541,5965,0,1756379263,13170.618033009996,31339.715012610002,53322.27393792 2025-08-28,11:07:45.000,240,11047598,5245,0,1756379264,13170.597824079996,30878.257815420002,53322.32284776 2025-08-28,11:07:46.000,240,11047577,5405,0,1756379265,13170.644978249991,26724.769436820003,53322.34380912 2025-08-28,11:07:47.000,240,11047546,5205,0,1756379266,13170.651714560001,28109.324305770002,53322.27393792 2025-08-28,11:07:48.000,240,11047512,5205,0,1756379267,13170.624769319991,30416.849962139997,53322.25996368001 2025-08-28,11:07:49.000,240,11047570,5205,0,1756379268,13170.644978249991,27647.853010320003,53322.2669508 2025-08-28,11:07:50.000,240,11047553,5525,0,1756379269,13170.638241939996,27647.90235423,53322.31586064 2025-08-28,11:07:51.000,240,11047540,5085,0,1756379270,13170.618033009996,31801.50351891,53322.3018864 2025-08-28,11:07:52.000,240,11047556,5245,0,1756379271,13170.624769319991,31340.039272590002,53322.3018864 2025-08-28,11:07:53.000,240,11047550,5165,0,1756379272,13170.665187179991,29032.520665350006,53322.336822000005 2025-08-28,11:07:54.000,240,11047542,5205,0,1756379273,13170.604560389991,35032.14799442999,53322.28092504001 2025-08-28,11:07:55.000,240,11047574,5365,0,1756379274,13170.604560389991,31340.095665629997,53322.29489928 2025-08-28,11:07:56.000,240,11047617,5645,0,1756379275,13170.604560389991,28571.155106849998,53322.30887352001 2025-08-28,11:07:57.000,240,11047587,5565,0,1756379276,13170.59108777,30878.723058000003,53322.3717576 2025-08-28,11:07:58.000,240,11047592,5044,0,1756379277,13170.604560389991,30878.76535278,53322.32983488001 2025-08-28,11:07:59.000,240,11047595,5684,0,1756379278,13170.6112967,27648.275958119993,53322.2669508 2025-08-28,11:08:00.000,240,11047604,5445,0,1756379279,13170.57087884,23033.295136679997,53322.336822000005 2025-08-28,11:08:01.000,240,11047543,5245,0,1756379280,13170.57087884,34109.44507395,53322.37874472001 2025-08-28,11:08:02.000,240,11047519,5605,0,1756379281,13170.537197289996,29032.89426924,53322.3717576 2025-08-28,11:08:03.000,240,11047634,5285,0,1756379282,13170.54393359999,25340.940628259996,53322.39970608001 2025-08-28,11:08:04.000,240,11047570,5525,0,1756379283,13170.577615149996,30417.568973400004,53322.35778336001 2025-08-28,11:08:05.000,240,11047575,5645,0,1756379284,13170.557406219996,27187.05138222,53322.34380912 2025-08-28,11:08:06.000,240,11047636,5165,0,1756379285,13170.54393359999,31340.589104729996,53322.3717576 2025-08-28,11:08:07.000,240,11047564,5165,0,1756379286,13170.52372466999,29494.67572641,53322.30887352001 2025-08-28,11:08:08.000,240,11047610,5165,0,1756379287,13170.55066991,31340.723038199998,53322.385731840004 2025-08-28,11:08:09.000,240,11047625,5605,0,1756379288,13170.557406219996,29494.71097206,53322.36477048 2025-08-28,11:08:10.000,240,11047548,4925,0,1756379289,13170.57087884,27187.192364820003,53322.406693200006 2025-08-28,11:08:11.000,240,11047577,5805,0,1756379290,13170.557406219996,26725.735167630002,53322.42066744 2025-08-28,11:08:12.000,240,11047597,5805,0,1756379291,13170.54393359999,31340.772382109993,53322.336822000005 2025-08-28,11:08:13.000,240,11047635,5525,0,1756379292,13170.584351459991,29956.344397499997,53322.39271896 2025-08-28,11:08:14.000,240,11047579,5645,0,1756379293,13170.59108777,31802.426954940005,53322.37874472001 2025-08-28,11:08:15.000,240,11047628,5165,0,1756379294,13170.604560389991,30417.850938599993,53322.34380912 2025-08-28,11:08:16.000,240,11047599,5645,0,1756379295,13170.658450869996,30417.914380770002,53322.42066744 2025-08-28,11:08:17.000,240,11047605,5645,0,1756379296,13170.725813969992,28571.979855059995,53322.385731840004 2025-08-28,11:08:18.000,240,11047636,5325,0,1756379297,13170.732550280001,28571.972805929996,53322.37874472001 2025-08-28,11:08:19.000,240,11047595,5485,0,1756379298,13170.799913379997,29956.45718358,53322.43464168 2025-08-28,11:08:20.000,240,11047509,5684,0,1756379299,13170.746022899992,31802.596134060004,53322.385731840004 2025-08-28,11:08:21.000,240,11047632,5405,0,1756379300,13170.813386000002,27649.01611677,53322.39970608001 2025-08-28,11:08:22.000,240,11047489,5485,0,1756379301,13170.840331239997,30418.182247710007,53322.37874472001 2025-08-28,11:08:23.000,240,11047551,5485,0,1756379302,13170.799913379997,28572.07149375,53322.41368032 2025-08-28,11:08:24.000,240,11047534,5325,0,1756379303,13170.826858619992,30418.168149449994,53322.41368032 2025-08-28,11:08:25.000,240,11047555,5684,0,1756379304,13170.820122309997,29495.140968990003,53322.46957728 2025-08-28,11:08:26.000,240,11047546,5285,0,1756379305,13170.786440759992,29956.732099650006,53322.37874472001 2025-08-28,11:08:27.000,240,11047553,5765,0,1756379306,13170.779704449997,29033.768361359995,53322.39271896 2025-08-28,11:08:28.000,240,11047499,5725,0,1756379307,13170.806649689992,26264.693869110008,53322.37874472001 2025-08-28,11:08:29.000,240,11047573,5765,0,1756379308,13170.786440759992,32264.328247319994,53322.43464168 2025-08-28,11:08:30.000,240,11047615,5765,0,1756379309,13170.799913379997,26726.24975412,53322.455603040005 2025-08-28,11:08:31.000,240,11047624,5005,0,1756379310,13170.806649689992,31341.35041077,53322.46259016 2025-08-28,11:08:32.000,240,11047605,5525,0,1756379311,13170.840331239997,31802.927443170003,53322.49752576001 2025-08-28,11:08:33.000,240,11047581,5405,0,1756379312,13170.874012790002,30418.393721610002,53322.42765456001 2025-08-28,11:08:34.000,240,11047589,5925,0,1756379313,13170.880749099997,32264.42693514,53322.39271896 2025-08-28,11:08:35.000,240,11047622,5205,0,1756379314,13170.900958029997,29495.387688539995,53322.43464168 2025-08-28,11:08:36.000,240,11047623,5765,0,1756379315,13170.975057440002,29033.86704918,53322.46957728 2025-08-28,11:08:37.000,240,11047396,5125,0,1756379316,13170.981793749997,26726.355491070004,53322.53246136 2025-08-28,11:08:38.000,240,11047519,5565,0,1756379317,13170.995266370002,29956.93652442,53322.52547424001 2025-08-28,11:08:39.000,240,11047551,5365,0,1756379318,13171.022211609998,25803.377654519994,53322.5813712 2025-08-28,11:08:40.000,240,11047543,5525,0,1756379319,13171.049156849993,26726.41188411,53322.56739696001 2025-08-28,11:08:41.000,240,11047556,5044,0,1756379320,13171.055893160003,26726.433031499997,53322.518487119996 2025-08-28,11:08:42.000,240,11047580,5205,0,1756379321,13171.082838399998,27649.410868050007,53322.53246136 2025-08-28,11:08:43.000,240,11047547,5645,0,1756379322,13171.123256259998,29033.986884390004,53322.5115 2025-08-28,11:08:44.000,240,11047522,5325,0,1756379323,13171.109783639993,26264.91944127,53322.54643560001 2025-08-28,11:08:45.000,240,11047560,5245,0,1756379324,13171.150201499993,24880.428014489997,53322.5813712 2025-08-28,11:08:46.000,240,11047564,5205,0,1756379325,13171.136728879988,31803.145966199998,53322.53246136 2025-08-28,11:08:47.000,240,11047562,5005,0,1756379326,13171.136728879988,30880.125834870007,53322.5813712 2025-08-28,11:08:48.000,240,11047596,5205,0,1756379327,13171.136728879988,25341.990948630002,53322.53246136 2025-08-28,11:08:49.000,240,11047602,5005,0,1756379328,13171.150201499993,33187.68673689,53322.56739696001 2025-08-28,11:08:50.000,240,11047433,5684,0,1756379329,13171.170410429993,33649.26376929,53322.574384080006 2025-08-28,11:08:51.000,240,11047569,5605,0,1756379330,13171.190619359993,30880.19632617,53322.60233256 2025-08-28,11:08:52.000,240,11047579,5485,0,1756379331,13171.177146739989,32264.73004773,53322.58835832 2025-08-28,11:08:53.000,240,11047577,5565,0,1756379332,13171.217564599989,30880.2033753,53322.59534544001 2025-08-28,11:08:54.000,240,11047535,5565,0,1756379333,13171.204091979998,24880.56194796,53322.60233256 2025-08-28,11:08:55.000,240,11047565,5645,0,1756379334,13171.217564599989,30880.19632617,53322.6512424 2025-08-28,11:08:56.000,240,11047567,5245,0,1756379335,13171.224300909998,31341.745162050007,53322.6512424 2025-08-28,11:08:57.000,240,11047578,5205,0,1756379336,13171.210828289994,24880.625390129993,53322.65822952 2025-08-28,11:08:58.000,240,11047549,5645,0,1756379337,13171.210828289994,29034.170161770002,53322.60931968 2025-08-28,11:08:59.000,240,11047595,5605,0,1756379338,13171.224300909998,30880.238620949996,53322.63028104 2025-08-28,11:09:00.000,240,11047618,5245,0,1756379339,13171.224300909998,29957.253735270002,53322.64425528001 2025-08-28,11:09:01.000,240,11047523,5645,0,1756379340,13171.210828289994,32726.38462056,53322.623293920005 2025-08-28,11:09:02.000,240,11047594,5205,0,1756379341,13171.190619359993,27649.664636729998,53322.623293920005 2025-08-28,11:09:03.000,240,11047556,5085,0,1756379342,13171.150201499993,27649.6575876,53322.61630680001 2025-08-28,11:09:04.000,240,11047587,5805,0,1756379343,13171.136728879988,29034.1772109,53322.58835832 2025-08-28,11:09:05.000,240,11047472,5325,0,1756379344,13171.129992569993,27188.122849980005,53322.65822952 2025-08-28,11:09:06.000,240,11047602,5405,0,1756379345,13171.116519949988,34572.34734279,53322.64425528001 2025-08-28,11:09:07.000,240,11047599,5845,0,1756379346,13171.116519949988,29034.092621339994,53322.69316512001 2025-08-28,11:09:08.000,240,11047622,5365,0,1756379347,13171.123256259998,29957.1198018,53322.66521664001 2025-08-28,11:09:09.000,240,11047623,5525,0,1756379348,13171.129992569993,29495.627358960002,53322.59534544001 2025-08-28,11:09:10.000,240,11047544,5125,0,1756379349,13171.156937809988,31341.590081190006,53322.623293920005 2025-08-28,11:09:11.000,240,11047602,5205,0,1756379350,13171.190619359993,28111.051342620005,53322.574384080006 2025-08-28,11:09:12.000,240,11047597,5485,0,1756379351,13171.163674119998,29034.071473949996,53322.63028104 2025-08-28,11:09:13.000,240,11047548,5205,0,1756379352,13171.217564599989,31341.575982929993,53322.59534544001 2025-08-28,11:09:14.000,240,11047564,5365,0,1756379353,13171.271455079994,34110.685720830006,53322.672203760005 2025-08-28,11:09:15.000,240,11047544,5405,0,1756379354,13171.305136629999,31803.11072055,53322.65822952 2025-08-28,11:09:16.000,240,11047581,5605,0,1756379355,13171.332081869994,29957.140949189998,53322.64425528001 2025-08-28,11:09:17.000,240,11047564,5005,0,1756379356,13171.372499729994,28111.08658827,53322.66521664001 2025-08-28,11:09:18.000,240,11047630,5125,0,1756379357,13171.385972349999,28572.57198198,53322.686177999996 2025-08-28,11:09:19.000,240,11047571,5565,0,1756379358,13171.392708659994,34572.24160584,53322.65822952 2025-08-28,11:09:20.000,240,11047595,5365,0,1756379359,13171.46007175999,34572.23455671,53322.69316512001 2025-08-28,11:09:21.000,240,11047552,5205,0,1756379360,13171.46680807,29957.11275267,53322.64425528001 2025-08-28,11:09:22.000,240,11047576,5165,0,1756379361,13171.473544379995,23957.548865760007,53322.69316512001 2025-08-28,11:09:23.000,240,11047556,5005,0,1756379362,13171.46680807,26265.067473000003,53322.7560492 2025-08-28,11:09:24.000,240,11047549,5845,0,1756379363,13171.473544379995,28572.635424149994,53322.6512424 2025-08-28,11:09:25.000,240,11047613,5565,0,1756379364,13171.52069854999,27188.059407809997,53322.70015224 2025-08-28,11:09:26.000,240,11047568,5125,0,1756379365,13171.46007175999,27188.073506069995,53322.686177999996 2025-08-28,11:09:27.000,240,11047562,5085,0,1756379366,13171.487017,30418.654539420007,53322.72810072 2025-08-28,11:09:28.000,240,11047575,5605,0,1756379367,13171.453335449994,32726.278883609993,53322.80495904 2025-08-28,11:09:29.000,240,11047534,5205,0,1756379368,13171.46680807,29957.218489620005,53322.77701056 2025-08-28,11:09:30.000,240,11047602,5525,0,1756379369,13171.43986282999,29034.113768730007,53322.721113600004 2025-08-28,11:09:31.000,240,11047549,5645,0,1756379370,13171.42639021,28111.065440880004,53322.74906208 2025-08-28,11:09:32.000,240,11047578,5085,0,1756379371,13171.392708659994,35033.8327365,53322.78399768001 2025-08-28,11:09:33.000,240,11047593,5645,0,1756379372,13171.44659914,27649.544801519995,53322.78399768001 2025-08-28,11:09:34.000,240,11047522,5445,0,1756379373,13171.453335449994,29495.599162440005,53322.79797192 2025-08-28,11:09:35.000,240,11047576,5125,0,1756379374,13171.42639021,27649.537752389995,53322.742074960006 2025-08-28,11:09:36.000,240,11047589,5445,0,1756379375,13171.453335449994,30880.076490959997,53322.78399768001 2025-08-28,11:09:37.000,240,11047556,5165,0,1756379376,13171.44659914,26726.496473670006,53322.80495904 2025-08-28,11:09:38.000,240,11047556,5125,0,1756379377,13171.433126519994,28572.466245029995,53322.73508784001 2025-08-28,11:09:39.000,240,11047565,5525,0,1756379378,13171.43986282999,30879.956655750007,53322.78399768001 2025-08-28,11:09:40.000,240,11047588,5085,0,1756379379,13171.42639021,28110.839868719995,53322.742074960006 2025-08-28,11:09:41.000,240,11047558,5285,0,1756379380,13171.43986282999,31341.378607289997,53322.686177999996 2025-08-28,11:09:42.000,240,11047552,5165,0,1756379381,13171.473544379995,32264.342345580008,53322.77701056 2025-08-28,11:09:43.000,240,11047558,5085,0,1756379382,13171.473544379995,26726.158115430007,53322.76303632001 2025-08-28,11:09:44.000,240,11047549,5525,0,1756379383,13171.453335449994,32264.180215589993,53322.77002344 2025-08-28,11:09:45.000,240,11047579,5485,0,1756379384,13171.46680807,27187.650558270005,53322.721113600004 2025-08-28,11:09:46.000,240,11047609,5765,0,1756379385,13171.46680807,32264.194313850006,53322.73508784001 2025-08-28,11:09:47.000,240,11047568,5205,0,1756379386,13171.487017,26725.974838049995,53322.77002344 2025-08-28,11:09:48.000,240,11047603,5485,0,1756379387,13171.44659914,30879.5689536,53322.742074960006 2025-08-28,11:09:49.000,240,11047598,5085,0,1756379388,13171.513962239995,26725.91844501,53322.74906208 2025-08-28,11:09:50.000,240,11047585,5565,0,1756379389,13171.487017,30879.498462300005,53322.70015224 2025-08-28,11:09:51.000,240,11047563,5684,0,1756379390,13171.493753309995,29956.46423271,53322.70713936 2025-08-28,11:09:52.000,240,11047631,5605,0,1756379391,13171.50048961999,23956.780510590004,53322.70713936 2025-08-28,11:09:53.000,240,11047590,5085,0,1756379392,13171.50722593,29494.887200309997,53322.73508784001 2025-08-28,11:09:54.000,240,11047557,5645,0,1756379393,13171.48028068999,29956.372594019995,53322.66521664001 2025-08-28,11:09:55.000,240,11047633,5565,0,1756379394,13171.46680807,28110.30413484,53322.7560492 2025-08-28,11:09:56.000,240,11047619,5605,0,1756379395,13171.453335449994,26264.320265219998,53322.7560492 2025-08-28,11:09:57.000,240,11047613,5684,0,1756379396,13171.43986282999,29956.351446629997,53322.71412648001 2025-08-28,11:09:58.000,240,11047526,5044,0,1756379397,13171.433126519994,31340.87106993,53322.66521664001 2025-08-28,11:09:59.000,240,11047598,5085,0,1756379398,13171.40618128,29956.238660550007,53322.65822952 2025-08-28,11:10:00.000,240,11047571,5725,0,1756379399,13171.372499729994,31340.71598907,53322.67919088 2025-08-28,11:10:01.000,240,11047591,5485,0,1756379400,13171.332081869994,26264.165184359998,53322.60233256 2025-08-28,11:10:02.000,240,11047621,5565,0,1756379401,13171.332081869994,21187.529790090004,53322.64425528001 2025-08-28,11:10:03.000,240,11047611,5725,0,1756379402,13171.311872939994,27648.642512880004,53322.64425528001 2025-08-28,11:10:04.000,240,11047573,5725,0,1756379403,13171.311872939994,31340.70189081,53322.66521664001 2025-08-28,11:10:05.000,240,11047646,5205,0,1756379404,13171.257982459989,29956.15407099,53322.6512424 2025-08-28,11:10:06.000,240,11047611,5845,0,1756379405,13171.298400319989,27187.086627869998,53322.70015224 2025-08-28,11:10:07.000,240,11047664,5005,0,1756379406,13171.284927699999,25802.51061153,53322.69316512001 2025-08-28,11:10:08.000,240,11047609,5684,0,1756379407,13171.298400319989,28571.571005520003,53322.69316512001 2025-08-28,11:10:09.000,240,11047666,5165,0,1756379408,13171.332081869994,28110.071513550007,53322.6512424 2025-08-28,11:10:10.000,240,11047573,5605,0,1756379409,13171.33881817999,31340.55385908,53322.6512424 2025-08-28,11:10:11.000,240,11047541,5725,0,1756379410,13171.325345559999,29494.577038589996,53322.60931968 2025-08-28,11:10:12.000,240,11047614,5285,0,1756379411,13171.37923603999,30417.59716992,53322.60233256 2025-08-28,11:10:13.000,240,11047602,5365,0,1756379412,13171.37923603999,29033.091644879998,53322.6512424 2025-08-28,11:10:14.000,240,11047617,5765,0,1756379413,13171.41965389999,27187.100726129996,53322.64425528001 2025-08-28,11:10:15.000,240,11047564,5165,0,1756379414,13171.39944496999,30879.146005799994,53322.672203760005 2025-08-28,11:10:16.000,240,11047603,5684,0,1756379415,13171.43986282999,28571.59920204,53322.623293920005 2025-08-28,11:10:17.000,240,11047625,5605,0,1756379416,13171.473544379995,29956.252758810006,53322.65822952 2025-08-28,11:10:18.000,240,11047603,5605,0,1756379417,13171.453335449994,29494.668677280002,53322.63726816 2025-08-28,11:10:19.000,240,11047615,5605,0,1756379418,13171.48028068999,34571.198334600005,53322.63028104 2025-08-28,11:10:20.000,240,11047656,5165,0,1756379419,13171.48028068999,32725.23561237,53322.67919088 2025-08-28,11:10:21.000,240,11047575,5684,0,1756379420,13171.493753309995,35494.239613319995,53322.66521664001 2025-08-28,11:10:22.000,240,11047568,5165,0,1756379421,13171.487017,29033.183283570004,53322.721113600004 2025-08-28,11:10:23.000,240,11047630,4925,0,1756379422,13171.487017,29956.224562289994,53322.67919088 2025-08-28,11:10:24.000,240,11047593,5684,0,1756379423,13171.43986282999,30879.24469362,53322.60233256 2025-08-28,11:10:25.000,240,11047633,5725,0,1756379424,13171.473544379995,26725.643528939996,53322.67919088 2025-08-28,11:10:26.000,240,11047666,5245,0,1756379425,13171.44659914,26725.544841120005,53322.60931968 2025-08-28,11:10:27.000,240,11047631,5565,0,1756379426,13171.372499729994,23495.02724994,53322.686177999996 2025-08-28,11:10:28.000,240,11047569,5684,0,1756379427,13171.37923603999,32263.64448171,53322.64425528001 2025-08-28,11:10:29.000,240,11047548,5125,0,1756379428,13171.385972349999,33648.13590849,53322.65822952 2025-08-28,11:10:30.000,240,11047566,5085,0,1756379429,13171.345554489999,30879.153054929993,53322.686177999996 2025-08-28,11:10:31.000,240,11047588,5525,0,1756379430,13171.325345559999,35494.19731854,53322.72810072 2025-08-28,11:10:32.000,240,11047562,5044,0,1756379431,13171.298400319989,29494.54179294,53322.65822952 2025-08-28,11:10:33.000,240,11047640,5005,0,1756379432,13171.31860924999,25341.06046347,53322.623293920005 2025-08-28,11:10:34.000,240,11047564,5205,0,1756379433,13171.278191389989,29033.06344836,53322.70713936 2025-08-28,11:10:35.000,240,11047646,5044,0,1756379434,13171.264718769999,28571.59920204,53322.6512424 2025-08-28,11:10:36.000,240,11047622,4885,0,1756379435,13171.271455079994,31802.17318626,53322.63028104 2025-08-28,11:10:37.000,240,11047611,5565,0,1756379436,13171.244509839998,27648.621365490006,53322.70015224 2025-08-28,11:10:38.000,240,11047613,5565,0,1756379437,13171.257982459989,29033.091644879998,53322.72810072 2025-08-28,11:10:39.000,240,11047428,5205,0,1756379438,13171.264718769999,24879.490480199995,53322.72810072 2025-08-28,11:10:40.000,240,11047619,5605,0,1756379439,13171.278191389989,29494.54179294,53322.721113600004 2025-08-28,11:10:41.000,240,11047586,5245,0,1756379440,13171.251246149994,33186.58707261,53322.63726816 2025-08-28,11:10:42.000,240,11047592,5085,0,1756379441,13171.251246149994,29956.048334039995,53322.63726816 2025-08-28,11:10:43.000,240,11047569,5605,0,1756379442,13171.278191389989,30879.047317980003,53322.60233256 2025-08-28,11:10:44.000,240,11047559,5645,0,1756379443,13171.271455079994,33186.55182696,53322.5813712 2025-08-28,11:10:45.000,240,11047602,5405,0,1756379444,13171.325345559999,29494.492449030004,53322.58835832 2025-08-28,11:10:46.000,240,11047603,5684,0,1756379445,13171.345554489999,28571.507563349995,53322.60931968 2025-08-28,11:10:47.000,240,11047581,5605,0,1756379446,13171.41965389999,30417.533727750008,53322.66521664001 2025-08-28,11:10:48.000,240,11047575,5684,0,1756379447,13171.39944496999,29032.964760539995,53322.63726816 2025-08-28,11:10:49.000,240,11047586,5165,0,1756379448,13171.433126519994,29494.421957729995,53322.70015224 2025-08-28,11:10:50.000,240,11047552,5085,0,1756379449,13171.40618128,28109.958727470002,53322.71412648001 2025-08-28,11:10:51.000,240,11047654,5285,0,1756379450,13171.41965389999,27648.452186370007,53322.66521664001 2025-08-28,11:10:52.000,240,11047631,5565,0,1756379451,13171.42639021,30417.44913819,53322.70713936 2025-08-28,11:10:53.000,240,11047587,5525,0,1756379452,13171.41965389999,29032.957711409996,53322.686177999996 2025-08-28,11:10:54.000,240,11047607,5805,0,1756379453,13171.37923603999,26725.45320243,53322.63726816 2025-08-28,11:10:55.000,240,11047628,5285,0,1756379454,13171.385972349999,29032.90131837,53322.65822952 2025-08-28,11:10:56.000,240,11047580,5005,0,1756379455,13171.345554489999,28571.338384229995,53322.59534544001 2025-08-28,11:10:57.000,240,11047634,5205,0,1756379456,13171.305136629999,32263.46120433,53322.6512424 2025-08-28,11:10:58.000,240,11047593,5645,0,1756379457,13171.311872939994,27186.790564409996,53322.76303632001 2025-08-28,11:10:59.000,240,11047567,5684,0,1756379458,13171.257982459989,26263.756334820006,53322.73508784001 2025-08-28,11:11:00.000,240,11047652,5044,0,1756379459,13171.210828289994,30878.800598429996,53322.66521664001 2025-08-28,11:11:01.000,240,11047653,5645,0,1756379460,13171.244509839998,29955.738172319994,53322.721113600004 2025-08-28,11:11:02.000,240,11047509,5565,0,1756379461,13171.244509839998,34570.74719028,53322.70015224 2025-08-28,11:11:03.000,240,11047658,5085,0,1756379462,13171.237773529989,25802.165204160003,53322.721113600004 2025-08-28,11:11:04.000,240,11047628,5485,0,1756379463,13171.251246149994,28109.66266401,53322.672203760005 2025-08-28,11:11:05.000,240,11047539,5565,0,1756379464,13171.257982459989,34570.64850246,53322.70713936 2025-08-28,11:11:06.000,240,11047578,5085,0,1756379465,13171.284927699999,29955.632435370004,53322.70015224 2025-08-28,11:11:07.000,240,11047550,5165,0,1756379466,13171.278191389989,32724.671681969994,53322.6512424 2025-08-28,11:11:08.000,240,11047610,5285,0,1756379467,13171.284927699999,29032.60525491,53322.63726816 2025-08-28,11:11:09.000,240,11047572,5205,0,1756379468,13171.332081869994,28571.000025989997,53322.63028104 2025-08-28,11:11:10.000,240,11047588,5285,0,1756379469,13171.31860924999,31340.011076070004,53322.686177999996 2025-08-28,11:11:11.000,240,11047572,5445,0,1756379470,13171.278191389989,30878.525682360007,53322.63726816 2025-08-28,11:11:12.000,240,11047587,5725,0,1756379471,13171.291664009994,29955.449157990006,53322.69316512001 2025-08-28,11:11:13.000,240,11047613,5605,0,1756379472,13171.264718769999,27647.923501619996,53322.60931968 2025-08-28,11:11:14.000,240,11047546,5605,0,1756379473,13171.257982459989,24417.412959570007,53322.6512424 2025-08-28,11:11:15.000,240,11047605,5565,0,1756379474,13171.284927699999,27186.367616610005,53322.63726816 2025-08-28,11:11:16.000,240,11047556,5165,0,1756379475,13171.217564599989,25801.847993310002,53322.61630680001 2025-08-28,11:11:17.000,240,11047539,5684,0,1756379476,13171.224300909998,24878.7855672,53322.64425528001 2025-08-28,11:11:18.000,240,11047566,5285,0,1756379477,13171.217564599989,30878.27191368,53322.66521664001 2025-08-28,11:11:19.000,240,11047558,5485,0,1756379478,13171.271455079994,31801.151062410005,53322.67919088 2025-08-28,11:11:20.000,240,11047576,4965,0,1756379479,13171.251246149994,27186.11384793,53322.59534544001 2025-08-28,11:11:21.000,240,11047559,5684,0,1756379480,13171.278191389989,27647.507602950005,53322.623293920005 2025-08-28,11:11:22.000,240,11047532,5085,0,1756379481,13171.298400319989,29955.02621019,53322.63028104 2025-08-28,11:11:23.000,240,11047566,5005,0,1756379482,13171.352290799994,29954.976866280005,53322.56739696001 2025-08-28,11:11:24.000,240,11047546,5285,0,1756379483,13171.42639021,28570.379702549995,53322.686177999996 2025-08-28,11:11:25.000,240,11047601,5565,0,1756379484,13171.43986282999,27185.860079250007,53322.67919088 2025-08-28,11:11:26.000,240,11047584,5125,0,1756379485,13171.487017,29954.821785420005,53322.71412648001 2025-08-28,11:11:27.000,240,11047510,4965,0,1756379486,13171.487017,28108.823817540004,53322.74906208 2025-08-28,11:11:28.000,240,11047618,5165,0,1756379487,13171.50048961999,29031.836899739996,53322.69316512001 2025-08-28,11:11:29.000,240,11047610,5125,0,1756379488,13171.50722593,32723.81873724,53322.742074960006 2025-08-28,11:11:30.000,240,11047592,5205,0,1756379489,13171.46007175999,32723.868081149994,53322.76303632001 2025-08-28,11:11:31.000,240,11047582,4965,0,1756379490,13171.46007175999,28108.87316145,53322.70015224 2025-08-28,11:11:32.000,240,11047576,5125,0,1756379491,13171.46680807,31339.362556110005,53322.72810072 2025-08-28,11:11:33.000,240,11047614,5165,0,1756379492,13171.453335449994,27647.331374700007,53322.71412648001 2025-08-28,11:11:34.000,240,11047531,5684,0,1756379493,13171.412917589994,33185.332327469994,53322.73508784001 2025-08-28,11:11:35.000,240,11047584,5285,0,1756379494,13171.43986282999,27185.838931859995,53322.66521664001 2025-08-28,11:11:36.000,240,11047585,5645,0,1756379495,13171.42639021,31800.812704170006,53322.77002344 2025-08-28,11:11:37.000,240,11047557,5565,0,1756379496,13171.39944496999,27185.810735339997,53322.672203760005 2025-08-28,11:11:38.000,240,11047628,5205,0,1756379497,13171.39944496999,28108.837915800003,53322.76303632001 2025-08-28,11:11:39.000,240,11047612,5245,0,1756379498,13171.412917589994,25339.833914849994,53322.72810072 2025-08-28,11:11:40.000,240,11047425,5684,0,1756379499,13171.41965389999,29954.758343249996,53322.72810072 2025-08-28,11:11:41.000,240,11047596,5245,0,1756379500,13171.41965389999,33646.683787710004,53322.72810072 2025-08-28,11:11:42.000,240,11047542,5285,0,1756379501,13171.453335449994,31339.172229599993,53322.742074960006 2025-08-28,11:11:43.000,240,11047529,5605,0,1756379502,13171.453335449994,34569.65457513,53322.77002344 2025-08-28,11:11:44.000,240,11047570,5245,0,1756379503,13171.50048961999,26724.184359029998,53322.78399768001 2025-08-28,11:11:45.000,240,11047578,5165,0,1756379504,13171.48028068999,26724.14206425,53322.72810072 2025-08-28,11:11:46.000,240,11047567,5605,0,1756379505,13171.487017,28108.675785810003,53322.742074960006 2025-08-28,11:11:47.000,240,11047624,5405,0,1756379506,13171.46007175999,26724.14206425,53322.742074960006 2025-08-28,11:11:48.000,240,11047589,5565,0,1756379507,13171.46007175999,27647.035311240004,53322.79797192 2025-08-28,11:11:49.000,240,11047571,5525,0,1756379508,13171.46007175999,33646.54280511,53322.79797192 2025-08-28,11:11:50.000,240,11047610,5085,0,1756379509,13171.44659914,31339.073541780002,53322.81893328 2025-08-28,11:11:51.000,240,11047600,5285,0,1756379510,13171.42639021,31800.481395060007,53322.7560492 2025-08-28,11:11:52.000,240,11047557,5525,0,1756379511,13171.44659914,29031.45624672,53322.81893328 2025-08-28,11:11:53.000,240,11047586,5445,0,1756379512,13171.41965389999,27185.437131450002,53322.78399768001 2025-08-28,11:11:54.000,240,11047595,5925,0,1756379513,13171.39944496999,26262.494540550004,53322.7560492 2025-08-28,11:11:55.000,240,11047591,5805,0,1756379514,13171.412917589994,29492.955738689998,53322.81194616001 2025-08-28,11:11:56.000,240,11047621,5525,0,1756379515,13171.385972349999,32723.459231610002,53322.742074960006 2025-08-28,11:11:57.000,240,11047573,5565,0,1756379516,13171.42639021,28569.935607360007,53322.686177999996 2025-08-28,11:11:58.000,240,11047615,5565,0,1756379517,13171.42639021,31338.960755699998,53322.77701056 2025-08-28,11:11:59.000,240,11047534,5085,0,1756379518,13171.44659914,29492.857050870007,53322.77701056 2025-08-28,11:12:00.000,240,11047586,5285,0,1756379519,13171.43986282999,30415.84898568,53322.721113600004 2025-08-28,11:12:01.000,240,11047658,5285,0,1756379520,13171.42639021,31338.855018749993,53322.721113600004 2025-08-28,11:12:02.000,240,11047552,5165,0,1756379521,13171.412917589994,28569.907410839995,53322.80495904 2025-08-28,11:12:03.000,240,11047568,5085,0,1756379522,13171.42639021,28108.38677148,53322.80495904 2025-08-28,11:12:04.000,240,11047593,5925,0,1756379523,13171.40618128,33184.81069185,53322.721113600004 2025-08-28,11:12:05.000,240,11047578,5325,0,1756379524,13171.42639021,25339.368672270008,53322.74906208 2025-08-28,11:12:06.000,240,11047510,5245,0,1756379525,13171.453335449994,25339.389819660006,53322.74906208 2025-08-28,11:12:07.000,240,11047607,5645,0,1756379526,13171.412917589994,29954.321297190007,53322.77701056 2025-08-28,11:12:08.000,240,11047572,5285,0,1756379527,13171.41965389999,31800.375658110002,53322.76303632001 2025-08-28,11:12:09.000,240,11047607,5565,0,1756379528,13171.412917589994,30415.834887420002,53322.839894640005 2025-08-28,11:12:10.000,240,11047547,5845,0,1756379529,13171.44659914,28569.82987041,53322.79797192 2025-08-28,11:12:11.000,240,11047558,5205,0,1756379530,13171.41965389999,27185.352541889995,53322.8259204 2025-08-28,11:12:12.000,240,11047495,5645,0,1756379531,13171.41965389999,32261.88219921,53322.76303632001 2025-08-28,11:12:13.000,240,11047625,5605,0,1756379532,13171.453335449994,31800.305166809994,53322.79797192 2025-08-28,11:12:14.000,240,11047585,5765,0,1756379533,13171.43986282999,26723.810755140003,53322.77701056 2025-08-28,11:12:15.000,240,11047547,5684,0,1756379534,13171.473544379995,32723.268905100005,53322.8259204 2025-08-28,11:12:16.000,240,11047548,5325,0,1756379535,13171.473544379995,27185.260903200004,53322.80495904 2025-08-28,11:12:17.000,240,11047590,5085,0,1756379536,13171.48028068999,27185.31024711,53322.76303632001 2025-08-28,11:12:18.000,240,11047584,5165,0,1756379537,13171.52743486,29031.216576299994,53322.78399768001 2025-08-28,11:12:19.000,240,11047549,5765,0,1756379538,13171.54090747999,29954.166216330006,53322.79797192 2025-08-28,11:12:20.000,240,11047599,5405,0,1756379539,13171.554380099995,31338.678790499995,53322.86085600001 2025-08-28,11:12:21.000,240,11047620,5165,0,1756379540,13171.554380099995,29031.223625429993,53322.79797192 2025-08-28,11:12:22.000,240,11047592,4925,0,1756379541,13171.534171169995,29492.737215660003,53322.853868879996 2025-08-28,11:12:23.000,240,11047592,5285,0,1756379542,13171.56785272,32723.134971630003,53322.853868879996 2025-08-28,11:12:24.000,240,11047526,5365,0,1756379543,13171.52069854999,29031.188379779996,53322.86085600001 2025-08-28,11:12:25.000,240,11047538,5285,0,1756379544,13171.554380099995,28108.281034529995,53322.88181736001 2025-08-28,11:12:26.000,240,11047577,5645,0,1756379545,13171.54764379,28569.752329979994,53322.90277872001 2025-08-28,11:12:27.000,240,11047587,5565,0,1756379546,13171.50722593,28108.259887139997,53322.8957916 2025-08-28,11:12:28.000,240,11047560,5005,0,1756379547,13171.493753309995,28569.766428240007,53322.80495904 2025-08-28,11:12:29.000,240,11047567,5765,0,1756379548,13171.46680807,29031.31526412,53322.88181736001 2025-08-28,11:12:30.000,240,11047554,5085,0,1756379549,13171.453335449994,27185.345492759996,53322.888804480004 2025-08-28,11:12:31.000,240,11047555,5525,0,1756379550,13171.41965389999,29492.821805219995,53322.8957916 2025-08-28,11:12:32.000,240,11047563,5565,0,1756379551,13171.412917589994,31338.812723969997,53322.87483024 2025-08-28,11:12:33.000,240,11047550,5285,0,1756379552,13171.42639021,33646.28903643,53322.90277872001 2025-08-28,11:12:35.000,240,11047598,5365,0,1756379554,13171.412917589994,27646.739247780002,53322.83290752001 2025-08-28,11:12:36.000,240,11047579,5645,0,1756379555,13171.365763419999,28108.23169062,53322.86085600001 2025-08-28,11:12:37.000,240,11047623,5565,0,1756379556,13171.385972349999,28108.259887139997,53322.86784312 2025-08-28,11:12:38.000,240,11047560,5005,0,1756379557,13171.433126519994,25800.713083380004,53322.88181736001 2025-08-28,11:12:39.000,240,11047563,5605,0,1756379558,13171.412917589994,33184.690856639994,53322.853868879996 2025-08-28,11:12:40.000,240,11047552,5044,0,1756379559,13171.453335449994,32723.134971630003,53322.853868879996 2025-08-28,11:12:41.000,240,11047559,5525,0,1756379560,13171.453335449994,29492.62442958,53322.87483024 2025-08-28,11:12:42.000,240,11047585,5645,0,1756379561,13171.43986282999,32723.142020760002,53322.84688176 2025-08-28,11:12:43.000,240,11047552,5044,0,1756379562,13171.44659914,31338.63649572,53322.81194616001 2025-08-28,11:12:44.000,240,11047580,5165,0,1756379563,13171.453335449994,32723.113824240005,53322.88181736001 2025-08-28,11:12:45.000,240,11047527,5565,0,1756379564,13171.40618128,28108.175297580005,53322.839894640005 2025-08-28,11:12:46.000,240,11047560,5044,0,1756379565,13171.46007175999,26723.648625150003,53322.91675296 2025-08-28,11:12:47.000,240,11047549,5645,0,1756379566,13171.46007175999,32261.600234009995,53322.84688176 2025-08-28,11:12:48.000,240,11047591,5725,0,1756379567,13171.43986282999,27185.084674950005,53322.888804480004 2025-08-28,11:12:49.000,240,11047561,5684,0,1756379568,13171.487017,33184.514628389996,53322.888804480004 2025-08-28,11:12:50.000,240,11047616,5325,0,1756379569,13171.453335449994,26723.571084719995,53322.90277872001 2025-08-28,11:12:51.000,240,11047602,4845,0,1756379570,13171.44659914,27646.513675619994,53322.888804480004 2025-08-28,11:12:52.000,240,11047607,5684,0,1756379571,13171.46007175999,26723.458298640006,53322.88181736001 2025-08-28,11:12:53.000,240,11047597,5765,0,1756379572,13171.46007175999,34107.273941909996,53322.91675296 2025-08-28,11:12:54.000,240,11047595,5725,0,1756379573,13171.46007175999,29492.27902221,53322.91675296 2025-08-28,11:12:55.000,240,11047571,5925,0,1756379574,13171.487017,33645.63346734,53322.87483024 2025-08-28,11:12:56.000,240,11047564,5125,0,1756379575,13171.52743486,32722.613336010007,53322.8957916 2025-08-28,11:12:57.000,240,11047597,5565,0,1756379576,13171.52069854999,34107.03427149,53322.87483024 2025-08-28,11:12:58.000,240,11047524,5245,0,1756379577,13171.54764379,29030.568056339995,53322.90277872001 2025-08-28,11:12:59.000,240,11047554,5085,0,1756379578,13171.58132533999,33645.48543561,53322.93771432 2025-08-28,11:13:00.000,240,11047607,5684,0,1756379579,13171.594797959995,28107.533826750005,53322.888804480004 2025-08-28,11:13:01.000,240,11047596,5044,0,1756379580,13171.635215819995,29491.99000788,53322.909765840006 2025-08-28,11:13:02.000,240,11047561,5485,0,1756379581,13171.655424749995,31337.98797576,53322.93072720001 2025-08-28,11:13:03.000,240,11047554,4965,0,1756379582,13171.6891063,29953.517696370007,53322.909765840006 2025-08-28,11:13:04.000,240,11047506,5245,0,1756379583,13171.6891063,28107.505630230007,53322.90277872001 2025-08-28,11:13:05.000,240,11047566,5285,0,1756379584,13171.695842609995,29953.44015594,53322.94470144 2025-08-28,11:13:06.000,240,11047573,5605,0,1756379585,13171.70257891999,28107.498581099993,53322.94470144 2025-08-28,11:13:07.000,240,11047547,5725,0,1756379586,13171.695842609995,33645.351502139994,53322.94470144 2025-08-28,11:13:08.000,240,11047609,5405,0,1756379587,13171.72278784999,30876.410943359995,53323.007585520005 2025-08-28,11:13:09.000,240,11047519,5525,0,1756379588,13171.6891063,31799.353534259993,53322.9656628 2025-08-28,11:13:10.000,240,11047579,5405,0,1756379589,13171.6891063,31799.28304296,53322.93771432 2025-08-28,11:13:11.000,240,11047558,5245,0,1756379590,13171.68236998999,28107.301205459997,53322.9656628 2025-08-28,11:13:12.000,240,11047566,5005,0,1756379591,13171.675633679995,28107.343500240007,53322.97963704001 2025-08-28,11:13:13.000,240,11047530,4925,0,1756379592,13171.66216105999,31799.156158619997,53322.97264992 2025-08-28,11:13:14.000,240,11047548,4765,0,1756379593,13171.655424749995,27645.731222190007,53322.99361128 2025-08-28,11:13:15.000,240,11047576,5285,0,1756379594,13171.64195212999,30876.19242033,53322.9656628 2025-08-28,11:13:16.000,240,11047558,5005,0,1756379595,13171.64195212999,31799.142060359998,53323.01457264 2025-08-28,11:13:17.000,240,11047555,5645,0,1756379596,13171.635215819995,26261.134058459997,53323.007585520005 2025-08-28,11:13:18.000,240,11047563,5605,0,1756379597,13171.66216105999,28568.525781360004,53322.92374008 2025-08-28,11:13:19.000,240,11047543,5565,0,1756379598,13171.655424749995,26722.56305913,53322.98662416 2025-08-28,11:13:20.000,240,11047601,5645,0,1756379599,13171.66216105999,25338.00114105,53322.92374008 2025-08-28,11:13:21.000,240,11047620,5285,0,1756379600,13171.66889737,32260.366636260005,53322.92374008 2025-08-28,11:13:22.000,240,11047585,5805,0,1756379601,13171.64195212999,26722.38683088,53323.00059840001 2025-08-28,11:13:23.000,240,11047566,5285,0,1756379602,13171.64868844,28568.342503980006,53322.9656628 2025-08-28,11:13:24.000,240,11047566,5205,0,1756379603,13171.635215819995,31337.283062760005,53322.9656628 2025-08-28,11:13:25.000,240,11047556,5285,0,1756379604,13171.62847951,27645.280077870004,53322.92374008 2025-08-28,11:13:26.000,240,11047564,5005,0,1756379605,13171.655424749995,26722.259946539998,53322.94470144 2025-08-28,11:13:27.000,240,11047552,5165,0,1756379606,13171.62174319999,26260.739307180003,53323.02854688001 2025-08-28,11:13:28.000,240,11047583,5365,0,1756379607,13171.66216105999,34106.11083546,53323.01457264 2025-08-28,11:13:29.000,240,11047604,5285,0,1756379608,13171.62847951,30414.220636650003,53322.888804480004 2025-08-28,11:13:30.000,240,11047610,5085,0,1756379609,13171.62847951,29952.699997289994,53323.01457264 2025-08-28,11:13:31.000,240,11047577,5605,0,1756379610,13171.574589029995,28106.77956984,53323.007585520005 2025-08-28,11:13:32.000,240,11047571,5925,0,1756379611,13171.58806165,26722.25289741,53323.02854688001 2025-08-28,11:13:33.000,240,11047589,5405,0,1756379612,13171.554380099995,32260.176309749993,53322.94470144 2025-08-28,11:13:34.000,240,11047565,5725,0,1756379613,13171.52069854999,28568.293160069996,53322.95168856001 2025-08-28,11:13:35.000,240,11047587,5565,0,1756379614,13171.54764379,31337.17732581,53322.94470144 2025-08-28,11:13:36.000,240,11047597,5725,0,1756379615,13171.52743486,26722.210602630003,53323.01457264 2025-08-28,11:13:37.000,240,11047625,5485,0,1756379616,13171.50722593,28106.673832889996,53323.035534 2025-08-28,11:13:38.000,240,11047567,5645,0,1756379617,13171.453335449994,27183.667799820003,53322.95168856001 2025-08-28,11:13:39.000,240,11047611,5485,0,1756379618,13171.46007175999,28568.039391390004,53322.98662416 2025-08-28,11:13:40.000,240,11047579,5765,0,1756379619,13171.453335449994,30875.480458200007,53322.958675680005 2025-08-28,11:13:41.000,240,11047574,5285,0,1756379620,13171.43986282999,30875.431114289997,53322.909765840006 2025-08-28,11:13:42.000,240,11047581,5645,0,1756379621,13171.46007175999,26722.006177860007,53322.909765840006 2025-08-28,11:13:43.000,240,11047571,5605,0,1756379622,13171.453335449994,32259.80270586,53322.93072720001 2025-08-28,11:13:44.000,240,11047527,5645,0,1756379623,13171.48028068999,31798.33141041,53322.9656628 2025-08-28,11:13:45.000,240,11047623,5884,0,1756379624,13171.46680807,30413.910474930002,53322.92374008 2025-08-28,11:13:46.000,240,11047608,5245,0,1756379625,13171.487017,28106.405965950005,53322.93072720001 2025-08-28,11:13:47.000,240,11047518,5285,0,1756379626,13171.493753309995,23030.06663514,53322.839894640005 2025-08-28,11:13:48.000,240,11047565,5565,0,1756379627,13171.493753309995,27645.01221093,53322.90277872001 2025-08-28,11:13:49.000,240,11047612,5005,0,1756379628,13171.473544379995,28106.504653769996,53322.87483024 2025-08-28,11:13:50.000,240,11047594,5245,0,1756379629,13171.50048961999,31798.47944214,53322.99361128 2025-08-28,11:13:51.000,240,11047544,5445,0,1756379630,13171.487017,28567.982998349995,53322.98662416 2025-08-28,11:13:52.000,240,11047574,5205,0,1756379631,13171.52743486,30413.959818839998,53322.958675680005 2025-08-28,11:13:53.000,240,11047618,5205,0,1756379632,13171.554380099995,31798.4935404,53322.93771432 2025-08-28,11:13:54.000,240,11047590,5325,0,1756379633,13171.554380099995,30875.529802110002,53322.97963704001 2025-08-28,11:13:55.000,240,11047596,5445,0,1756379634,13171.554380099995,28106.61039072,53322.958675680005 2025-08-28,11:13:56.000,240,11047601,5605,0,1756379635,13171.493753309995,31337.064539729996,53322.91675296 2025-08-28,11:13:57.000,240,11047617,5525,0,1756379636,13171.52069854999,25337.613438900007,53322.97264992 2025-08-28,11:13:58.000,240,11047582,5245,0,1756379637,13171.50048961999,24876.149192580007,53322.9656628 2025-08-28,11:13:59.000,240,11047629,5684,0,1756379638,13171.493753309995,28568.046440520004,53323.04252112 2025-08-28,11:14:00.000,240,11047622,5125,0,1756379639,13171.50722593,29952.530818169995,53322.99361128 2025-08-28,11:14:01.000,240,11047586,5085,0,1756379640,13171.43986282999,31336.994048430002,53322.9656628 2025-08-28,11:14:02.000,240,11047597,5765,0,1756379641,13171.41965389999,33644.421016980006,53322.97963704001 2025-08-28,11:14:03.000,240,11047573,5605,0,1756379642,13171.40618128,32259.894344550004,53323.00059840001 2025-08-28,11:14:04.000,240,11047619,5525,0,1756379643,13171.365763419999,28106.539899420008,53322.93771432 2025-08-28,11:14:05.000,240,11047561,5565,0,1756379644,13171.33881817999,32721.436131299997,53323.00059840001 2025-08-28,11:14:06.000,240,11047610,5245,0,1756379645,13171.332081869994,28568.032342260005,53322.9656628 2025-08-28,11:14:07.000,240,11047617,5925,0,1756379646,13171.31860924999,31798.430098230005,53322.958675680005 2025-08-28,11:14:08.000,240,11047623,5565,0,1756379647,13171.278191389989,30875.424065159998,53322.909765840006 2025-08-28,11:14:09.000,240,11047559,5805,0,1756379648,13171.298400319989,26260.63357023,53322.8957916 2025-08-28,11:14:10.000,240,11047596,5165,0,1756379649,13171.257982459989,34105.91345982,53322.93072720001 2025-08-28,11:14:11.000,240,11047593,5365,0,1756379650,13171.264718769999,26260.647668489997,53322.958675680005 2025-08-28,11:14:12.000,240,11047576,5165,0,1756379651,13171.298400319989,29029.524785100002,53322.95168856001 2025-08-28,11:14:13.000,240,11047556,5365,0,1756379652,13171.332081869994,32260.028278020007,53323.007585520005 2025-08-28,11:14:14.000,240,11047566,5044,0,1756379653,13171.284927699999,32260.014179759994,53322.97264992 2025-08-28,11:14:15.000,240,11047549,5845,0,1756379654,13171.284927699999,28106.680882019995,53322.88181736001 2025-08-28,11:14:16.000,240,11047641,5645,0,1756379655,13171.332081869994,29491.137063150003,53322.88181736001 2025-08-28,11:14:17.000,240,11047579,5605,0,1756379656,13171.35902710999,29029.658718570005,53322.97264992 2025-08-28,11:14:18.000,240,11047547,5645,0,1756379657,13171.311872939994,30875.593244279997,53322.8957916 2025-08-28,11:14:19.000,240,11047553,5684,0,1756379658,13171.305136629999,29491.137063150003,53322.888804480004 2025-08-28,11:14:20.000,240,11047579,5684,0,1756379659,13171.278191389989,32260.08467106,53322.90277872001 2025-08-28,11:14:21.000,240,11047529,5684,0,1756379660,13171.305136629999,29491.18640706,53322.888804480004 2025-08-28,11:14:22.000,240,11047647,5445,0,1756379661,13171.345554489999,34567.58213091,53322.93072720001 2025-08-28,11:14:23.000,240,11047580,5325,0,1756379662,13171.332081869994,29491.228701839995,53322.909765840006 2025-08-28,11:14:24.000,240,11047632,5325,0,1756379663,13171.332081869994,29952.699997289994,53322.88181736001 2025-08-28,11:14:25.000,240,11047580,5365,0,1756379664,13171.352290799994,32721.802686060008,53322.8957916 2025-08-28,11:14:26.000,240,11047598,5205,0,1756379665,13171.332081869994,32260.296144959997,53322.92374008 2025-08-28,11:14:27.000,240,11047556,5085,0,1756379666,13171.33881817999,29952.78458685,53322.94470144 2025-08-28,11:14:28.000,240,11047607,5684,0,1756379667,13171.271455079994,28568.39889702,53322.92374008 2025-08-28,11:14:29.000,240,11047563,5765,0,1756379668,13171.264718769999,29491.362635309997,53322.958675680005 2025-08-28,11:14:30.000,240,11047586,5245,0,1756379669,13171.217564599989,27183.935666760008,53322.93072720001 2025-08-28,11:14:31.000,240,11047440,5245,0,1756379670,13171.237773529989,31798.930586460003,53322.94470144 2025-08-28,11:14:32.000,240,11047604,5285,0,1756379671,13171.197355669989,32260.373685390005,53322.87483024 2025-08-28,11:14:33.000,240,11047606,5125,0,1756379672,13171.210828289994,29952.862127279994,53322.853868879996 2025-08-28,11:14:34.000,240,11047622,5085,0,1756379673,13171.204091979998,28106.828913749996,53322.9656628 2025-08-28,11:14:35.000,240,11047587,5565,0,1756379674,13171.183883049998,32260.155162359995,53322.92374008 2025-08-28,11:14:36.000,240,11047585,5445,0,1756379675,13171.197355669989,26260.859142390007,53322.90277872001 2025-08-28,11:14:37.000,240,11047654,5165,0,1756379676,13171.231037219994,32721.598261289997,53322.86784312 2025-08-28,11:14:38.000,240,11047590,5285,0,1756379677,13171.271455079994,30875.55799863,53322.87483024 2025-08-28,11:14:39.000,240,11047635,5805,0,1756379678,13171.271455079994,25337.733274109996,53322.91675296 2025-08-28,11:14:40.000,240,11047605,5445,0,1756379679,13171.298400319989,28568.131030079996,53322.83290752001 2025-08-28,11:14:41.000,240,11047633,5725,0,1756379680,13171.33881817999,28568.060538780002,53322.888804480004 2025-08-28,11:14:42.000,240,11047596,5285,0,1756379681,13171.37923603999,27645.124997010003,53322.853868879996 2025-08-28,11:14:43.000,240,11047633,5565,0,1756379682,13171.41965389999,26260.63357023,53322.83290752001 2025-08-28,11:14:44.000,240,11047579,5845,0,1756379683,13171.41965389999,26722.189455240004,53322.84688176 2025-08-28,11:14:45.000,240,11047598,5205,0,1756379684,13171.453335449994,34567.56098352,53322.8957916 2025-08-28,11:14:46.000,240,11047583,5605,0,1756379685,13171.46680807,29029.771504649994,53322.90277872001 2025-08-28,11:14:47.000,240,11047609,5405,0,1756379686,13171.453335449994,26722.365683490003,53322.98662416 2025-08-28,11:14:48.000,240,11047572,5325,0,1756379687,13171.433126519994,35029.22965461,53322.9656628 2025-08-28,11:14:49.000,240,11047594,5285,0,1756379688,13171.39944496999,29029.86314334,53322.94470144 2025-08-28,11:14:50.000,240,11047585,5605,0,1756379689,13171.35902710999,35490.79258875,53322.95168856001 2025-08-28,11:14:51.000,240,11047608,5165,0,1756379690,13171.345554489999,31798.895340810006,53322.93771432 2025-08-28,11:14:52.000,240,11047621,5405,0,1756379691,13171.305136629999,32260.451225819997,53322.9656628 2025-08-28,11:14:53.000,240,11047572,5165,0,1756379692,13171.237773529989,29491.461323130003,53322.94470144 2025-08-28,11:14:54.000,240,11047570,5645,0,1756379693,13171.217564599989,31798.994028629997,53322.93771432 2025-08-28,11:14:55.000,240,11047529,5845,0,1756379694,13171.163674119998,31799.015176019995,53322.95168856001 2025-08-28,11:14:56.000,240,11047608,5365,0,1756379695,13171.177146739989,25799.676861269996,53322.94470144 2025-08-28,11:14:57.000,240,11047574,5285,0,1756379696,13171.143465189998,29953.087699440002,53322.94470144 2025-08-28,11:14:58.000,240,11047584,5405,0,1756379697,13171.136728879988,31799.057470800006,53322.95168856001 2025-08-28,11:14:59.000,240,11047601,5645,0,1756379698,13171.103047329998,31799.001077759996,53322.9656628 2025-08-28,11:15:00.000,240,11047574,5044,0,1756379699,13171.109783639993,25799.64866475,53322.86784312 2025-08-28,11:15:01.000,240,11047580,5205,0,1756379700,13171.109783639993,26722.598304779996,53322.909765840006 2025-08-28,11:15:02.000,240,11047614,5085,0,1756379701,13171.150201499993,33183.464308020004,53322.93072720001 2025-08-28,11:15:03.000,240,11047609,5805,0,1756379702,13171.150201499993,26722.598304779996,53322.97264992 2025-08-28,11:15:04.000,240,11047574,5205,0,1756379703,13171.190619359993,28568.589223529998,53322.88181736001 2025-08-28,11:15:05.000,240,11047604,5245,0,1756379704,13171.210828289994,27184.118944140006,53322.97264992 2025-08-28,11:15:06.000,240,11047596,5405,0,1756379705,13171.237773529989,32721.90137388,53322.98662416 2025-08-28,11:15:07.000,240,11047580,5445,0,1756379706,13171.278191389989,29952.996060749996,53322.95168856001 2025-08-28,11:15:08.000,240,11047549,5845,0,1756379707,13171.305136629999,29491.411979220007,53322.98662416 2025-08-28,11:15:09.000,240,11047618,5165,0,1756379708,13171.325345559999,29491.48951965,53323.02854688001 2025-08-28,11:15:10.000,240,11047529,5605,0,1756379709,13171.345554489999,28107.019240259993,53322.98662416 2025-08-28,11:15:11.000,240,11047546,5165,0,1756379710,13171.35902710999,29953.031306400007,53323.01457264 2025-08-28,11:15:12.000,240,11047607,5645,0,1756379711,13171.37923603999,28568.532830490003,53322.98662416 2025-08-28,11:15:13.000,240,11047585,5605,0,1756379712,13171.352290799994,31337.424045360007,53322.93072720001 2025-08-28,11:15:14.000,240,11047547,5525,0,1756379713,13171.412917589994,29030.01117507,53323.021559759996 2025-08-28,11:15:15.000,240,11047603,5805,0,1756379714,13171.345554489999,27184.055501969997,53323.035534 2025-08-28,11:15:16.000,240,11047643,5765,0,1756379715,13171.37923603999,29491.524765299997,53323.021559759996 2025-08-28,11:15:17.000,240,11047558,5085,0,1756379716,13171.325345559999,27645.554993939993,53323.021559759996 2025-08-28,11:15:18.000,240,11047588,5085,0,1756379717,13171.325345559999,31799.008126889996,53323.021559759996 2025-08-28,11:15:19.000,240,11047613,5684,0,1756379718,13171.332081869994,33644.95675086,53323.02854688001 2025-08-28,11:15:20.000,240,11047534,4925,0,1756379719,13171.305136629999,31798.95878298,53323.01457264 2025-08-28,11:15:21.000,240,11047575,5605,0,1756379720,13171.257982459989,23953.756433820003,53323.08444384 2025-08-28,11:15:22.000,240,11047608,5205,0,1756379721,13171.251246149994,26261.176353240007,53323.021559759996 2025-08-28,11:15:23.000,240,11047596,5285,0,1756379722,13171.231037219994,32260.641552329995,53323.00059840001 2025-08-28,11:15:24.000,240,11047550,5205,0,1756379723,13171.217564599989,33183.69692931,53323.007585520005 2025-08-28,11:15:25.000,240,11047572,5605,0,1756379724,13171.136728879988,29953.193436390007,53322.9656628 2025-08-28,11:15:26.000,240,11047551,5725,0,1756379725,13171.231037219994,30414.756370529998,53323.056495360004 2025-08-28,11:15:27.000,240,11047528,5285,0,1756379726,13171.190619359993,31337.734207079993,53323.007585520005 2025-08-28,11:15:28.000,240,11047537,5605,0,1756379727,13171.163674119998,29030.250845489994,53323.04950824001 2025-08-28,11:15:29.000,240,11047596,4925,0,1756379728,13171.150201499993,26261.324384969994,53323.04950824001 2025-08-28,11:15:30.000,240,11047589,5925,0,1756379729,13171.156937809988,29953.28507508,53323.01457264 2025-08-28,11:15:31.000,240,11047533,5725,0,1756379730,13171.136728879988,33183.718076699995,53323.021559759996 2025-08-28,11:15:32.000,240,11047578,5285,0,1756379731,13171.116519949988,30876.136027290006,53323.07046960001 2025-08-28,11:15:33.000,240,11047545,5725,0,1756379732,13171.129992569993,23953.77053208,53323.056495360004 2025-08-28,11:15:34.000,240,11047538,4925,0,1756379733,13171.143465189998,31799.085667320003,53323.021559759996 2025-08-28,11:15:35.000,240,11047618,5285,0,1756379734,13171.116519949988,29030.081666369995,53323.04252112 2025-08-28,11:15:36.000,240,11047588,5325,0,1756379735,13171.183883049998,26261.11291107,53323.02854688001 2025-08-28,11:15:37.000,240,11047528,4925,0,1756379736,13171.123256259998,28568.504633970006,53322.97963704001 2025-08-28,11:15:38.000,240,11047557,5565,0,1756379737,13171.129992569993,26261.09881281,53323.01457264 2025-08-28,11:15:39.000,240,11047562,5085,0,1756379738,13171.163674119998,27645.512699159997,53322.98662416 2025-08-28,11:15:40.000,240,11047597,5405,0,1756379739,13171.177146739989,29491.454274000003,53323.01457264 2025-08-28,11:15:41.000,240,11047407,5565,0,1756379740,13171.183883049998,29029.933634639994,53322.98662416 2025-08-28,11:15:42.000,240,11047551,5565,0,1756379741,13171.224300909998,25799.578173450005,53323.035534 2025-08-28,11:15:43.000,240,11047544,5245,0,1756379742,13171.204091979998,27645.505650029998,53323.04950824001 2025-08-28,11:15:44.000,240,11047544,5125,0,1756379743,13171.251246149994,26722.591255649997,53323.04252112 2025-08-28,11:15:45.000,240,11047603,5805,0,1756379744,13171.217564599989,33183.52775019,53323.1054052 2025-08-28,11:15:46.000,240,11047534,5165,0,1756379745,13171.244509839998,32260.59925755,53323.04950824001 2025-08-28,11:15:47.000,240,11047539,5884,0,1756379746,13171.183883049998,27645.688927409996,53323.021559759996 2025-08-28,11:15:48.000,240,11047609,5605,0,1756379747,13171.217564599989,25799.860138649994,53323.06348248 2025-08-28,11:15:49.000,240,11047533,5525,0,1756379748,13171.217564599989,32260.775485799997,53323.126366560005 2025-08-28,11:15:50.000,240,11047587,5684,0,1756379749,13171.190619359993,33645.25281432,53323.09841808001 2025-08-28,11:15:51.000,240,11047581,5765,0,1756379750,13171.183883049998,30414.848009220004,53323.09143096 2025-08-28,11:15:52.000,240,11047586,5044,0,1756379751,13171.150201499993,28568.948729159994,53323.126366560005 2025-08-28,11:15:53.000,240,11047539,5684,0,1756379752,13171.129992569993,24415.460350559995,53323.08444384 2025-08-28,11:15:54.000,240,11047483,5605,0,1756379753,13171.096311019988,29030.434122870007,53323.13335368 2025-08-28,11:15:55.000,240,11047573,5925,0,1756379754,13171.103047329998,26722.986006930005,53323.11239232 2025-08-28,11:15:56.000,240,11047592,5205,0,1756379755,13171.109783639993,28568.89233612,53323.077456720006 2025-08-28,11:15:57.000,240,11047550,5365,0,1756379756,13171.109783639993,30876.453238140006,53323.126366560005 2025-08-28,11:15:58.000,240,11047616,5365,0,1756379757,13171.150201499993,31799.388779910005,53323.11239232 2025-08-28,11:15:59.000,240,11047587,5445,0,1756379758,13171.089574709993,26722.922564759996,53323.11239232 2025-08-28,11:16:00.000,240,11047534,5165,0,1756379759,13171.150201499993,34106.73820803,53323.04950824001 2025-08-28,11:16:01.000,240,11047623,5645,0,1756379760,13171.136728879988,28568.758402649997,53323.13335368 2025-08-28,11:16:02.000,240,11047554,5205,0,1756379761,13171.143465189998,31799.226649920005,53323.13335368 2025-08-28,11:16:03.000,240,11047585,5684,0,1756379762,13171.197355669989,28568.786599169995,53323.13335368 2025-08-28,11:16:04.000,240,11047525,5845,0,1756379763,13171.204091979998,28107.329401979994,53323.19623776001 2025-08-28,11:16:05.000,240,11047522,5445,0,1756379764,13171.183883049998,29953.235731170003,53323.11937944001 2025-08-28,11:16:06.000,240,11047598,5165,0,1756379765,13171.217564599989,23492.299236630002,53323.126366560005 2025-08-28,11:16:07.000,240,11047616,5165,0,1756379766,13171.170410429993,27184.252877609993,53323.16828928001 2025-08-28,11:16:08.000,240,11047575,5805,0,1756379767,13171.150201499993,27645.836959139997,53323.189250639996 2025-08-28,11:16:09.000,240,11047569,5525,0,1756379768,13171.103047329998,30876.269960759993,53323.18226352 2025-08-28,11:16:10.000,240,11047553,5445,0,1756379769,13171.129992569993,31799.205502530007,53323.175276400005 2025-08-28,11:16:11.000,240,11047523,5565,0,1756379770,13171.109783639993,26722.88731911,53323.18226352 2025-08-28,11:16:12.000,240,11047580,5285,0,1756379771,13171.129992569993,26261.387827140003,53323.13335368 2025-08-28,11:16:13.000,240,11047550,5245,0,1756379772,13171.089574709993,30876.312255540004,53323.077456720006 2025-08-28,11:16:14.000,240,11047562,5044,0,1756379773,13171.103047329998,26722.978957800005,53323.14732792001 2025-08-28,11:16:15.000,240,11047596,5645,0,1756379774,13171.069365779993,31337.875189679995,53323.16130216 2025-08-28,11:16:16.000,240,11047562,5125,0,1756379775,13171.055893160003,27184.450253250005,53323.13335368 2025-08-28,11:16:17.000,240,11047553,5765,0,1756379776,13171.042420539998,32722.310223420005,53323.1403408 2025-08-28,11:16:18.000,240,11047534,5365,0,1756379777,13170.981793749997,27184.422056730007,53323.11937944001 2025-08-28,11:16:19.000,240,11047508,5285,0,1756379778,13170.975057440002,26722.993056060004,53323.1403408 2025-08-28,11:16:20.000,240,11047532,5285,0,1756379779,13170.995266370002,31799.402878170004,53323.19623776001 2025-08-28,11:16:21.000,240,11047545,5684,0,1756379780,13170.975057440002,30876.460287270005,53323.16130216 2025-08-28,11:16:22.000,240,11047627,5725,0,1756379781,13170.941375889997,28568.969876550007,53323.16828928001 2025-08-28,11:16:23.000,240,11047532,5365,0,1756379782,13170.968321129993,33645.42199344,53323.16130216 2025-08-28,11:16:24.000,240,11047535,5565,0,1756379783,13170.934639580002,29953.475401589996,53323.14732792001 2025-08-28,11:16:25.000,240,11047603,5725,0,1756379784,13170.934639580002,31799.402878170004,53323.15431504 2025-08-28,11:16:26.000,240,11047569,5405,0,1756379785,13170.921166959997,33183.91545234001,53323.20322488 2025-08-28,11:16:27.000,240,11047583,5925,0,1756379786,13170.934639580002,33645.42199344,53323.16130216 2025-08-28,11:16:28.000,240,11047544,5285,0,1756379787,13170.914430650002,30414.996040950005,53323.16130216 2025-08-28,11:16:29.000,240,11047579,5525,0,1756379788,13170.907694339992,30414.91145139,53323.18226352 2025-08-28,11:16:30.000,240,11047521,5565,0,1756379789,13170.948112199992,25338.607366230004,53323.14732792001 2025-08-28,11:16:31.000,240,11047580,5165,0,1756379790,13170.921166959997,33183.96479625,53323.175276400005 2025-08-28,11:16:32.000,240,11047541,5845,0,1756379791,13170.941375889997,33184.00709103,53323.126366560005 2025-08-28,11:16:33.000,240,11047514,5205,0,1756379792,13170.941375889997,21646.724216550007,53323.14732792001 2025-08-28,11:16:34.000,240,11047554,5285,0,1756379793,13170.934639580002,31799.579106420002,53323.09841808001 2025-08-28,11:16:35.000,240,11047599,5565,0,1756379794,13170.934639580002,31338.058467060007,53323.1054052 2025-08-28,11:16:36.000,240,11047609,5725,0,1756379795,13170.948112199992,28569.153153930005,53323.175276400005 2025-08-28,11:16:37.000,240,11047506,5405,0,1756379796,13170.961584819997,29030.6526459,53323.11239232 2025-08-28,11:16:38.000,240,11047576,5285,0,1756379797,13170.981793749997,30415.172269200004,53323.14732792001 2025-08-28,11:16:39.000,240,11047524,5285,0,1756379798,13170.961584819997,25338.748348830006,53323.16828928001 2025-08-28,11:16:40.000,240,11047615,5765,0,1756379799,13170.948112199992,23492.7856266,53323.19623776001 2025-08-28,11:16:41.000,240,11047564,5125,0,1756379800,13170.900958029997,26261.71913625,53323.245147600006 2025-08-28,11:16:42.000,240,11047589,5725,0,1756379801,13170.867276479992,29492.257874820003,53323.175276400005 2025-08-28,11:16:43.000,240,11047550,5085,0,1756379802,13170.826858619992,31338.241744440005,53323.175276400005 2025-08-28,11:16:44.000,240,11047576,5125,0,1756379803,13170.799913379997,29953.799661569996,53323.189250639996 2025-08-28,11:16:45.000,240,11047588,5205,0,1756379804,13170.799913379997,30415.249809629997,53323.25912184 2025-08-28,11:16:46.000,240,11047537,5605,0,1756379805,13170.739286589996,32261.21253186,53323.23117336 2025-08-28,11:16:47.000,240,11047557,5805,0,1756379806,13170.705605039991,29492.215580040007,53323.175276400005 2025-08-28,11:16:48.000,240,11047522,5044,0,1756379807,13170.712341350001,29030.744284590008,53323.210212 2025-08-28,11:16:49.000,240,11047635,5485,0,1756379808,13170.739286589996,32722.620385140006,53323.20322488 2025-08-28,11:16:50.000,240,11047559,5765,0,1756379809,13170.692132420001,28107.688907610005,53323.20322488 2025-08-28,11:16:51.000,240,11047551,5645,0,1756379810,13170.678659799996,31799.58615555,53323.19623776001 2025-08-28,11:16:52.000,240,11047559,5525,0,1756379811,13170.59108777,27646.12597347,53323.18226352 2025-08-28,11:16:53.000,240,11047592,5044,0,1756379812,13170.665187179991,28107.5690724,53323.1403408 2025-08-28,11:16:54.000,240,11047581,5725,0,1756379813,13170.604560389991,29492.095744830003,53323.15431504 2025-08-28,11:16:55.000,240,11047551,5445,0,1756379814,13170.604560389991,30876.587171609994,53323.15431504 2025-08-28,11:16:56.000,240,11047563,5565,0,1756379815,13170.63150563,29030.582154599993,53323.189250639996 2025-08-28,11:16:57.000,240,11047560,5165,0,1756379816,13170.59108777,33184.06348406999,53323.11937944001 2025-08-28,11:16:58.000,240,11047535,5765,0,1756379817,13170.597824079996,31338.030270539995,53323.16130216 2025-08-28,11:16:59.000,240,11047598,4765,0,1756379818,13170.618033009996,33184.06348406999,53323.09143096 2025-08-28,11:17:00.000,240,11047626,5285,0,1756379819,13170.604560389991,27184.65467802,53323.16130216 2025-08-28,11:17:01.000,240,11047568,5085,0,1756379820,13170.597824079996,28569.117908279994,53323.175276400005 2025-08-28,11:17:02.000,240,11047626,5205,0,1756379821,13170.638241939996,30876.643564650003,53323.13335368 2025-08-28,11:17:03.000,240,11047569,5565,0,1756379822,13170.624769319991,29492.13099048,53323.08444384 2025-08-28,11:17:04.000,240,11047579,5645,0,1756379823,13170.604560389991,28569.244792619997,53323.11239232 2025-08-28,11:17:05.000,240,11047580,5245,0,1756379824,13170.604560389991,36876.08761635001,53323.08444384 2025-08-28,11:17:06.000,240,11047588,5005,0,1756379825,13170.604560389991,30876.699957689998,53323.056495360004 2025-08-28,11:17:07.000,240,11047589,5445,0,1756379826,13170.57087884,30415.172269200004,53323.11239232 2025-08-28,11:17:08.000,240,11047536,5285,0,1756379827,13170.55066991,27646.217612160006,53323.16130216 2025-08-28,11:17:09.000,240,11047596,5405,0,1756379828,13170.53046098,32722.69087644,53323.1054052 2025-08-28,11:17:10.000,240,11047566,5125,0,1756379829,13170.51025205,26723.239775609996,53323.126366560005 2025-08-28,11:17:11.000,240,11047552,5405,0,1756379830,13170.51025205,29492.201481779994,53323.175276400005 2025-08-28,11:17:12.000,240,11047578,5044,0,1756379831,13170.53046098,28569.153153930005,53323.1403408 2025-08-28,11:17:13.000,240,11047596,5005,0,1756379832,13170.52372466999,31338.15010575,53323.14732792001 2025-08-28,11:17:14.000,240,11047662,5245,0,1756379833,13170.516988359996,23954.242823790002,53323.1403408 2025-08-28,11:17:15.000,240,11047530,5245,0,1756379834,13170.44962526,26261.7543819,53323.09841808001 2025-08-28,11:17:16.000,240,11047592,5125,0,1756379835,13170.53046098,28569.20249784,53323.1403408 2025-08-28,11:17:17.000,240,11047602,4965,0,1756379836,13170.53046098,33645.661663859995,53323.06348248 2025-08-28,11:17:18.000,240,11047584,5245,0,1756379837,13170.537197289996,32261.170237080005,53323.077456720006 2025-08-28,11:17:19.000,240,11047635,5805,0,1756379838,13170.577615149996,31338.234695310006,53323.11937944001 2025-08-28,11:17:20.000,240,11047540,5285,0,1756379839,13170.537197289996,30876.735203339995,53323.04252112 2025-08-28,11:17:21.000,240,11047596,5325,0,1756379840,13170.52372466999,29953.77146505,53323.13335368 2025-08-28,11:17:22.000,240,11047557,5565,0,1756379841,13170.557406219996,29030.68789155,53323.07046960001 2025-08-28,11:17:23.000,240,11047604,4925,0,1756379842,13170.49004312,29953.729170270002,53323.11239232 2025-08-28,11:17:24.000,240,11047620,5165,0,1756379843,13170.53046098,33184.239712320006,53323.126366560005 2025-08-28,11:17:25.000,240,11047598,5445,0,1756379844,13170.496779429996,28107.75939891,53323.1403408 2025-08-28,11:17:26.000,240,11047631,5645,0,1756379845,13170.456361569995,33184.21856492999,53323.11239232 2025-08-28,11:17:27.000,240,11047597,5325,0,1756379846,13170.46983419,31799.727138150003,53323.14732792001 2025-08-28,11:17:28.000,240,11047635,5805,0,1756379847,13170.436152639995,25800.26898819,53323.11937944001 2025-08-28,11:17:29.000,240,11047552,5165,0,1756379848,13170.36205322999,34107.16115583001,53323.11239232 2025-08-28,11:17:30.000,240,11047542,4925,0,1756379849,13170.36878954,25800.26193906,53323.04252112 2025-08-28,11:17:31.000,240,11047580,5365,0,1756379850,13170.36205322999,28107.766448039998,53323.11239232 2025-08-28,11:17:32.000,240,11047563,5525,0,1756379851,13170.335107989995,29953.75031766,53323.04950824001 2025-08-28,11:17:33.000,240,11047595,5684,0,1756379852,13170.32163536999,31338.192400529995,53323.13335368 2025-08-28,11:17:34.000,240,11047418,5285,0,1756379853,13170.34858061,29492.243776560004,53323.16130216 2025-08-28,11:17:35.000,240,11047570,5205,0,1756379854,13170.34184429999,29030.737235459994,53323.14732792001 2025-08-28,11:17:36.000,240,11047568,5044,0,1756379855,13170.34184429999,32722.740220349995,53323.1054052 2025-08-28,11:17:37.000,240,11047611,5725,0,1756379856,13170.34184429999,28107.75939891,53323.18226352 2025-08-28,11:17:38.000,240,11047592,5245,0,1756379857,13170.32163536999,30415.22866224,53323.1403408 2025-08-28,11:17:39.000,240,11047631,5445,0,1756379858,13170.395734779995,32261.254826639997,53323.20322488 2025-08-28,11:17:40.000,240,11047584,5125,0,1756379859,13170.36878954,27646.28810346,53323.19623776001 2025-08-28,11:17:41.000,240,11047561,5684,0,1756379860,13170.375525849995,28569.294136530007,53323.15431504 2025-08-28,11:17:42.000,240,11047615,5605,0,1756379861,13170.415943709995,31338.220597050007,53323.14732792001 2025-08-28,11:17:43.000,240,11047517,5485,0,1756379862,13170.4092074,30876.784547250005,53323.13335368 2025-08-28,11:17:44.000,240,11047569,5805,0,1756379863,13170.456361569995,30415.256858759996,53323.19623776001 2025-08-28,11:17:45.000,240,11047615,5884,0,1756379864,13170.38899847,27184.880250179995,53323.1403408 2025-08-28,11:17:46.000,240,11047524,4925,0,1756379865,13170.46309787999,29492.363611769993,53323.16828928001 2025-08-28,11:17:47.000,240,11047636,4925,0,1756379866,13170.4092074,31799.839924230007,53323.25213472 2025-08-28,11:17:48.000,240,11047579,5605,0,1756379867,13170.44288894999,29492.377710030007,53323.21719912001 2025-08-28,11:17:49.000,240,11047568,5085,0,1756379868,13170.42268001999,30415.37669397,53323.23117336 2025-08-28,11:17:50.000,240,11047603,5605,0,1756379869,13170.375525849995,31799.91746466,53323.18226352 2025-08-28,11:17:51.000,240,11047585,5684,0,1756379870,13170.36878954,30415.482430920005,53323.224186240004 2025-08-28,11:17:52.000,240,11047617,5605,0,1756379871,13170.38226215999,27185.063527560007,53323.18226352 2025-08-28,11:17:53.000,240,11047590,5165,0,1756379872,13170.38226215999,29492.61738045,53323.18226352 2025-08-28,11:17:54.000,240,11047535,5845,0,1756379873,13170.32837168,30877.122905490003,53323.210212 2025-08-28,11:17:55.000,240,11047598,5405,0,1756379874,13170.314899059995,29954.166216330006,53323.245147600006 2025-08-28,11:17:56.000,240,11047564,5445,0,1756379875,13170.314899059995,28108.182346710004,53323.245147600006 2025-08-28,11:17:57.000,240,11047575,5645,0,1756379876,13170.28121750999,29954.24375676,53323.224186240004 2025-08-28,11:17:58.000,240,11047537,5845,0,1756379877,13170.24753596,29492.723117400004,53323.245147600006 2025-08-28,11:17:59.000,240,11047567,5605,0,1756379878,13170.254272269995,27646.802689949996,53323.23117336 2025-08-28,11:18:00.000,240,11047575,5765,0,1756379879,13170.234063339994,23954.834950710007,53323.25912184 2025-08-28,11:18:01.000,240,11047564,5405,0,1756379880,13170.24753596,29954.328346320006,53323.23117336 2025-08-28,11:18:02.000,240,11047550,5285,0,1756379881,13170.234063339994,32723.33234727,53323.245147600006 2025-08-28,11:18:03.000,240,11047543,5765,0,1756379882,13170.22732703,26723.881246439996,53323.26610896001 2025-08-28,11:18:04.000,240,11047611,5405,0,1756379883,13170.22059071999,23493.26496744,53323.245147600006 2025-08-28,11:18:05.000,240,11047569,5765,0,1756379884,13170.193645479994,31800.22762638,53323.20322488 2025-08-28,11:18:06.000,240,11047530,5285,0,1756379885,13170.18017285999,28108.309231050007,53323.21719912001 2025-08-28,11:18:07.000,240,11047580,5405,0,1756379886,13170.15996392999,25800.804722069995,53323.245147600006 2025-08-28,11:18:08.000,240,11047548,5285,0,1756379887,13170.146491309999,29031.216576299994,53323.18226352 2025-08-28,11:18:09.000,240,11047561,5405,0,1756379888,13170.106073449999,27185.28909972,53323.16130216 2025-08-28,11:18:10.000,240,11047599,5684,0,1756379889,13170.085864519999,30877.30618287,53323.19623776001 2025-08-28,11:18:11.000,240,11047576,5165,0,1756379890,13170.085864519999,29492.814756089996,53323.25213472 2025-08-28,11:18:12.000,240,11047528,4925,0,1756379891,13170.025237729998,30877.376674169995,53323.15431504 2025-08-28,11:18:13.000,240,11047570,5165,0,1756379892,13170.038710349989,29954.38473936,53323.175276400005 2025-08-28,11:18:14.000,240,11047640,5125,0,1756379893,13170.005028799998,28108.450213649994,53323.189250639996 2025-08-28,11:18:15.000,240,11047601,5925,0,1756379894,13170.011765109994,30416.053410449997,53323.224186240004 2025-08-28,11:18:16.000,240,11047631,5485,0,1756379895,13169.991556179993,29954.56801674,53323.14732792001 2025-08-28,11:18:17.000,240,11047603,5605,0,1756379896,13170.038710349989,28108.71808059,53323.14732792001 2025-08-28,11:18:18.000,240,11047618,4885,0,1756379897,13170.031974039994,33185.177246609994,53323.210212 2025-08-28,11:18:19.000,240,11047655,5684,0,1756379898,13170.031974039994,25801.24176813,53323.21719912001 2025-08-28,11:18:20.000,240,11047580,5165,0,1756379899,13170.038710349989,30877.771425450002,53323.18226352 2025-08-28,11:18:21.000,240,11047602,5165,0,1756379900,13170.025237729998,28108.802670150006,53323.16828928001 2025-08-28,11:18:22.000,240,11047609,5565,0,1756379901,13170.045446659999,31800.749261999998,53323.21719912001 2025-08-28,11:18:23.000,240,11047558,5245,0,1756379902,13170.025237729998,31339.362556110005,53323.18226352 2025-08-28,11:18:24.000,240,11047647,5565,0,1756379903,13170.025237729998,30877.79257284,53323.26610896001 2025-08-28,11:18:25.000,240,11047597,5884,0,1756379904,13170.005028799998,24878.30622636,53323.20322488 2025-08-28,11:18:26.000,240,11047569,5645,0,1756379905,13169.991556179993,30416.33537565,53323.210212 2025-08-28,11:18:27.000,240,11047601,5725,0,1756379906,13169.964610939998,28108.781522760008,53323.19623776001 2025-08-28,11:18:28.000,240,11047588,5085,0,1756379907,13169.951138319993,32723.776442460003,53323.245147600006 2025-08-28,11:18:29.000,240,11047532,5085,0,1756379908,13169.937665699988,28108.823817540004,53323.20322488 2025-08-28,11:18:30.000,240,11047576,5085,0,1756379909,13169.924193079998,32262.36154005,53323.16130216 2025-08-28,11:18:31.000,240,11047575,5805,0,1756379910,13169.883775219998,29493.301146059996,53323.20322488 2025-08-28,11:18:32.000,240,11047609,5485,0,1756379911,13169.897247839988,25801.347505080004,53323.175276400005 2025-08-28,11:18:33.000,240,11047604,5365,0,1756379912,13169.856829979988,26724.388783799994,53323.210212 2025-08-28,11:18:34.000,240,11047582,5125,0,1756379913,13169.809675809993,33646.916409,53323.20322488 2025-08-28,11:18:35.000,240,11047585,5765,0,1756379914,13169.769257949993,29954.85703107,53323.18226352 2025-08-28,11:18:36.000,240,11047560,5005,0,1756379915,13169.742312709997,29493.4280304,53323.11937944001 2025-08-28,11:18:37.000,240,11047552,5285,0,1756379916,13169.722103779997,29954.906374979997,53323.189250639996 2025-08-28,11:18:38.000,240,11047516,4845,0,1756379917,13169.708631159992,32262.51662091,53323.1403408 2025-08-28,11:18:39.000,240,11047527,5725,0,1756379918,13169.681685919997,29493.57606213,53323.18226352 2025-08-28,11:18:40.000,240,11047513,5645,0,1756379919,13169.681685919997,30416.553898679995,53323.13335368 2025-08-28,11:18:41.000,240,11047603,5605,0,1756379920,13169.715367470002,30416.575046070007,53323.18226352 2025-08-28,11:18:42.000,240,11047504,4965,0,1756379921,13169.681685919997,31339.672717830006,53323.11239232 2025-08-28,11:18:43.000,240,11047552,5165,0,1756379922,13169.722103779997,31339.679766960006,53323.16828928001 2025-08-28,11:18:44.000,240,11047550,5044,0,1756379923,13169.735576400002,33647.21952159,53323.126366560005 2025-08-28,11:18:45.000,240,11047508,5285,0,1756379924,13169.749049019993,26724.65665074,53323.11239232 2025-08-28,11:18:46.000,240,11047551,5565,0,1756379925,13169.782730569998,29955.17424192,53323.13335368 2025-08-28,11:18:47.000,240,11047531,5845,0,1756379926,13169.775994260002,25801.7281581,53323.11937944001 2025-08-28,11:18:48.000,240,11047517,5805,0,1756379927,13169.802939499998,29032.309191449996,53323.15431504 2025-08-28,11:18:49.000,240,11047527,5884,0,1756379928,13169.809675809993,27647.838912060004,53323.09841808001 2025-08-28,11:18:50.000,240,11047547,5645,0,1756379929,13169.823148429998,28109.324305770002,53323.16130216 2025-08-28,11:18:51.000,240,11047504,5125,0,1756379930,13169.856829979988,30878.412896280002,53323.175276400005 2025-08-28,11:18:52.000,240,11047526,5044,0,1756379931,13169.809675809993,31340.011076070004,53323.19623776001 2025-08-28,11:18:53.000,240,11047559,5645,0,1756379932,13169.850093669993,27648.022189440002,53323.20322488 2025-08-28,11:18:54.000,240,11047528,5165,0,1756379933,13169.823148429998,26725.051402020006,53323.19623776001 2025-08-28,11:18:55.000,240,11047573,5645,0,1756379934,13169.789466879993,28109.64856575,53323.16828928001 2025-08-28,11:18:56.000,240,11047550,5085,0,1756379935,13169.802939499998,28109.726106179995,53323.20322488 2025-08-28,11:18:57.000,240,11047581,5605,0,1756379936,13169.749049019993,26263.81272786,53323.20322488 2025-08-28,11:18:58.000,240,11047598,5245,0,1756379937,13169.796203190002,31801.884171929996,53323.23816048001 2025-08-28,11:18:59.000,240,11047551,5645,0,1756379938,13169.749049019993,27648.452186370007,53323.26610896001 2025-08-28,11:19:00.000,240,11047550,5445,0,1756379939,13169.769257949993,32725.017089340006,53323.21719912001 2025-08-28,11:19:01.000,240,11047571,5765,0,1756379940,13169.762521639997,30417.519629489994,53323.19623776001 2025-08-28,11:19:02.000,240,11047524,5205,0,1756379941,13169.782730569998,31802.053351049995,53323.25213472 2025-08-28,11:19:03.000,240,11047551,5605,0,1756379942,13169.782730569998,29956.083579690006,53323.26610896001 2025-08-28,11:19:04.000,240,11047581,5645,0,1756379943,13169.796203190002,27648.564972449996,53323.27309608 2025-08-28,11:19:05.000,240,11047598,5085,0,1756379944,13169.816412120002,31802.074498439993,53323.245147600006 2025-08-28,11:19:06.000,240,11047514,5165,0,1756379945,13169.850093669993,28571.59920204,53323.25912184 2025-08-28,11:19:07.000,240,11047593,5405,0,1756379946,13169.843357359998,29033.105743139997,53323.26610896001 2025-08-28,11:19:08.000,240,11047573,5565,0,1756379947,13169.836621050003,29032.985907930008,53323.23816048001 2025-08-28,11:19:09.000,240,11047618,4925,0,1756379948,13169.917456769988,25802.461267620005,53323.25912184 2025-08-28,11:19:10.000,240,11047596,5085,0,1756379949,13169.917456769988,30417.491432969997,53323.27309608 2025-08-28,11:19:11.000,240,11047569,5725,0,1756379950,13169.930929389993,27648.416940719995,53323.32899304 2025-08-28,11:19:12.000,240,11047598,5165,0,1756379951,13169.951138319993,29494.52769468,53323.294057440005 2025-08-28,11:19:13.000,240,11047624,5485,0,1756379952,13169.937665699988,30879.012072330006,53323.294057440005 2025-08-28,11:19:14.000,240,11047644,5205,0,1756379953,13169.964610939998,26263.946661330003,53323.294057440005 2025-08-28,11:19:15.000,240,11047609,5565,0,1756379954,13169.944402009998,28109.944629210004,53323.356941519996 2025-08-28,11:19:16.000,240,11047593,5684,0,1756379955,13169.957874629989,29494.591136849995,53323.3499544 2025-08-28,11:19:17.000,240,11047559,5605,0,1756379956,13169.917456769988,28571.59920204,53323.36392864001 2025-08-28,11:19:18.000,240,11047597,5684,0,1756379957,13169.917456769988,31340.68779255,53323.32200592 2025-08-28,11:19:19.000,240,11047616,5005,0,1756379958,13169.883775219998,32263.743169530004,53323.31501880001 2025-08-28,11:19:20.000,240,11047568,5085,0,1756379959,13169.856829979988,35494.31010462,53323.30104456 2025-08-28,11:19:21.000,240,11047602,5405,0,1756379960,13169.863566289998,30417.843889469994,53323.342967280005 2025-08-28,11:19:22.000,240,11047636,5005,0,1756379961,13169.802939499998,23033.689887960005,53323.36392864001 2025-08-28,11:19:23.000,240,11047671,5525,0,1756379962,13169.762521639997,24418.216560390007,53323.342967280005 2025-08-28,11:19:24.000,240,11047605,5405,0,1756379963,13169.681685919997,32725.341349320006,53323.30803168 2025-08-28,11:19:25.000,240,11047568,5245,0,1756379964,13169.668213299992,28110.275938320003,53323.37091576 2025-08-28,11:19:26.000,240,11047594,5325,0,1756379965,13169.674949610002,28110.31118397,53323.37091576 2025-08-28,11:19:27.000,240,11047562,5044,0,1756379966,13169.681685919997,28571.831823329994,53323.356941519996 2025-08-28,11:19:28.000,240,11047576,5044,0,1756379967,13169.634531750002,30417.886184250005,53323.3499544 2025-08-28,11:19:29.000,240,11047567,5565,0,1756379968,13169.661476989997,35032.9163496,53323.40585136001 2025-08-28,11:19:30.000,240,11047589,5445,0,1756379969,13169.573904960002,26725.798609799996,53323.39886424 2025-08-28,11:19:31.000,240,11047556,4845,0,1756379970,13169.546959719992,29494.823758140003,53323.31501880001 2025-08-28,11:19:32.000,240,11047540,5245,0,1756379971,13169.580641269997,29956.33029924,53323.356941519996 2025-08-28,11:19:33.000,240,11047569,5725,0,1756379972,13169.506541859992,31340.765332979994,53323.356941519996 2025-08-28,11:19:34.000,240,11047554,5085,0,1756379973,13169.540223409997,32725.270858019998,53323.37790288 2025-08-28,11:19:35.000,240,11047572,5245,0,1756379974,13169.573904960002,33648.269841960006,53323.2800832 2025-08-28,11:19:36.000,240,11047607,5525,0,1756379975,13169.580641269997,30417.702906870007,53323.30803168 2025-08-28,11:19:37.000,240,11047500,5325,0,1756379976,13169.580641269997,31340.70189081,53323.30803168 2025-08-28,11:19:38.000,240,11047616,5285,0,1756379977,13169.587377579992,28110.085611810006,53323.245147600006 2025-08-28,11:19:39.000,240,11047576,5165,0,1756379978,13169.614322820002,22571.97892209,53323.28707032001 2025-08-28,11:19:40.000,240,11047594,5205,0,1756379979,13169.634531750002,26264.017152629996,53323.31501880001 2025-08-28,11:19:41.000,240,11047587,5605,0,1756379980,13169.654740680002,31802.088596700007,53323.30104456 2025-08-28,11:19:42.000,240,11047526,5005,0,1756379981,13169.681685919997,31340.54680995,53323.32899304 2025-08-28,11:19:43.000,240,11047579,5684,0,1756379982,13169.661476989997,27187.009087440005,53323.28707032001 2025-08-28,11:19:44.000,240,11047598,5085,0,1756379983,13169.674949610002,26263.96780872,53323.294057440005 2025-08-28,11:19:45.000,240,11047521,5925,0,1756379984,13169.661476989997,34571.163088949994,53323.245147600006 2025-08-28,11:19:46.000,240,11047617,5684,0,1756379985,13169.674949610002,28571.62739856,53323.30104456 2025-08-28,11:19:47.000,240,11047602,5085,0,1756379986,13169.641268059997,31802.215481039995,53323.245147600006 2025-08-28,11:19:48.000,240,11047584,4845,0,1756379987,13169.614322820002,34571.21948199,53323.26610896001 2025-08-28,11:19:49.000,240,11047587,5485,0,1756379988,13169.560432339997,32725.186268460006,53323.32899304 2025-08-28,11:19:50.000,240,11047575,5565,0,1756379989,13169.560432339997,26264.115840450002,53323.28707032001 2025-08-28,11:19:51.000,240,11047621,5485,0,1756379990,13169.486332929991,33648.262792830006,53323.210212 2025-08-28,11:19:52.000,240,11047585,5405,0,1756379991,13169.486332929991,32725.25675976,53323.32200592 2025-08-28,11:19:53.000,240,11047548,5165,0,1756379992,13169.439178759996,28110.198397889995,53323.30104456 2025-08-28,11:19:54.000,240,11047570,5285,0,1756379993,13169.398760899996,33186.84084129,53323.245147600006 2025-08-28,11:19:55.000,240,11047552,5285,0,1756379994,13169.37181566,30879.315184920008,53323.28707032001 2025-08-28,11:19:56.000,240,11047575,5684,0,1756379995,13169.358343039996,29494.746217709995,53323.25213472 2025-08-28,11:19:57.000,240,11047542,4885,0,1756379996,13169.28424362999,26264.221577400007,53323.23117336 2025-08-28,11:19:58.000,240,11047611,5485,0,1756379997,13169.3313978,35955.92238267,53323.25912184 2025-08-28,11:19:59.000,240,11047536,5085,0,1756379998,13169.24382576999,28571.76838116,53323.28707032001 2025-08-28,11:20:00.000,240,11047532,5445,0,1756379999,13169.26403469999,26264.214528270008,53323.25912184 2025-08-28,11:20:01.000,240,11047535,5645,0,1756380000,13169.24382576999,29494.732119449996,53323.28707032001 2025-08-28,11:20:02.000,240,11047599,5725,0,1756380001,13169.25056208,31340.793529500006,53323.23117336 2025-08-28,11:20:03.000,240,11047501,5445,0,1756380002,13169.216880529995,32725.334300190007,53323.27309608 2025-08-28,11:20:04.000,240,11047542,5044,0,1756380003,13169.25056208,31340.70189081,53323.23816048001 2025-08-28,11:20:05.000,240,11047592,5125,0,1756380004,13169.277507319995,29494.626382500006,53323.294057440005 2025-08-28,11:20:06.000,240,11047556,5245,0,1756380005,13169.257298389995,31340.69484168,53323.245147600006 2025-08-28,11:20:07.000,240,11047533,5485,0,1756380006,13169.31118887,32263.700874750008,53323.26610896001 2025-08-28,11:20:08.000,240,11047540,5245,0,1756380007,13169.277507319995,24418.061479530006,53323.25912184 2025-08-28,11:20:09.000,240,11047543,5485,0,1756380008,13169.297716249996,28571.683791600008,53323.19623776001 2025-08-28,11:20:10.000,240,11047605,5645,0,1756380009,13169.31118887,29494.67572641,53323.19623776001 2025-08-28,11:20:11.000,240,11047563,5485,0,1756380010,13169.317925179996,35032.74717048,53323.25912184 2025-08-28,11:20:12.000,240,11047541,5605,0,1756380011,13169.29097994,29033.324266170006,53323.23816048001 2025-08-28,11:20:13.000,240,11047576,5285,0,1756380012,13169.28424362999,33648.41787369001,53323.18226352 2025-08-28,11:20:14.000,240,11047587,5805,0,1756380013,13169.26403469999,29033.359511820003,53323.2800832 2025-08-28,11:20:15.000,240,11047582,5325,0,1756380014,13169.257298389995,29033.37361008,53323.2800832 2025-08-28,11:20:16.000,240,11047567,5684,0,1756380015,13169.23035315,29956.46423271,53323.245147600006 2025-08-28,11:20:17.000,240,11047547,5565,0,1756380016,13169.176462669995,29033.493445290005,53323.27309608 2025-08-28,11:20:18.000,240,11047529,5565,0,1756380017,13169.136044809995,29956.527674879995,53323.23117336 2025-08-28,11:20:19.000,240,11047509,5485,0,1756380018,13169.115835879995,35956.218446130006,53323.189250639996 2025-08-28,11:20:20.000,240,11047581,5565,0,1756380019,13169.12257218999,32264.130871679998,53323.23117336 2025-08-28,11:20:21.000,240,11047572,5365,0,1756380020,13169.10236325999,32725.651511040007,53323.23117336 2025-08-28,11:20:22.000,240,11047653,5725,0,1756380021,13169.10236325999,29033.521641810003,53323.23816048001 2025-08-28,11:20:23.000,240,11047633,5605,0,1756380022,13169.08889064,26264.433051300002,53323.16828928001 2025-08-28,11:20:24.000,240,11047572,5285,0,1756380023,13169.095626949995,26725.960739789996,53323.21719912001 2025-08-28,11:20:25.000,240,11047567,5925,0,1756380024,13169.12257218999,31341.047298179998,53323.189250639996 2025-08-28,11:20:26.000,240,11047600,4805,0,1756380025,13169.055209089995,32725.56692148,53323.189250639996 2025-08-28,11:20:27.000,240,11047555,5485,0,1756380026,13169.10236325999,25802.947657590004,53323.18226352 2025-08-28,11:20:28.000,240,11047596,5085,0,1756380027,13169.10236325999,33648.66459324,53323.16828928001 2025-08-28,11:20:29.000,240,11047590,5245,0,1756380028,13169.08215432999,29033.585083979997,53323.20322488 2025-08-28,11:20:30.000,240,11047578,5205,0,1756380029,13169.095626949995,31802.65957623,53323.16130216 2025-08-28,11:20:31.000,240,11047595,5765,0,1756380030,13169.08889064,32264.152019069996,53323.15431504 2025-08-28,11:20:32.000,240,11047575,5605,0,1756380031,13169.12257218999,29033.613280499994,53323.16828928001 2025-08-28,11:20:33.000,240,11047570,5325,0,1756380032,13169.115835879995,28110.691836989994,53323.16130216 2025-08-28,11:20:34.000,240,11047619,5725,0,1756380033,13169.04173646999,32264.27890341,53323.210212 2025-08-28,11:20:35.000,240,11047566,5165,0,1756380034,13169.06194539999,30418.323230309994,53323.25912184 2025-08-28,11:20:36.000,240,11047556,5165,0,1756380035,13169.06194539999,26264.806655189997,53323.23117336 2025-08-28,11:20:37.000,240,11047547,5765,0,1756380036,13169.075418019995,25341.744229079995,53323.23117336 2025-08-28,11:20:38.000,240,11047593,5765,0,1756380037,13169.08215432999,28572.339360690006,53323.23117336 2025-08-28,11:20:39.000,240,11047611,5725,0,1756380038,13169.08889064,24418.836883829994,53323.175276400005 2025-08-28,11:20:40.000,240,11047606,4965,0,1756380039,13169.06194539999,28111.065440880004,53323.18226352 2025-08-28,11:20:41.000,240,11047597,5725,0,1756380040,13169.06194539999,31341.639425100002,53323.23117336 2025-08-28,11:20:42.000,240,11047539,5605,0,1756380041,13169.04173646999,29034.071473949996,53323.16130216 2025-08-28,11:20:43.000,240,11047536,5245,0,1756380042,13169.035000159995,28572.628375019995,53323.18226352 2025-08-28,11:20:44.000,240,11047550,5125,0,1756380043,13169.00805492,26726.630407139994,53323.18226352 2025-08-28,11:20:45.000,240,11047559,5445,0,1756380044,13168.994582299994,30880.18927704,53323.23117336 2025-08-28,11:20:46.000,240,11047649,5684,0,1756380045,13168.94069181999,25803.553882770007,53323.18226352 2025-08-28,11:20:47.000,240,11047567,5485,0,1756380046,13168.954164439994,34110.854899950005,53323.224186240004 2025-08-28,11:20:48.000,240,11047575,5765,0,1756380047,13168.933955509994,29957.317177439996,53323.189250639996 2025-08-28,11:20:49.000,240,11047551,5605,0,1756380048,13168.907010269999,27188.221537799996,53323.23117336 2025-08-28,11:20:50.000,240,11047621,5725,0,1756380049,13168.907010269999,25803.64552146,53323.224186240004 2025-08-28,11:20:51.000,240,11047625,5805,0,1756380050,13168.913746579994,25803.687816239995,53323.19623776001 2025-08-28,11:20:52.000,240,11047581,5765,0,1756380051,13168.880065029989,31341.850898999997,53323.16828928001 2025-08-28,11:20:53.000,240,11047610,5125,0,1756380052,13168.846383479999,28572.72001371,53323.14732792001 2025-08-28,11:20:54.000,240,11047581,5725,0,1756380053,13168.859856099989,30880.337308770002,53323.19623776001 2025-08-28,11:20:55.000,240,11047583,5645,0,1756380054,13168.812701929994,27649.79152107,53323.13335368 2025-08-28,11:20:56.000,240,11047575,5525,0,1756380055,13168.785756689998,29495.881127639994,53323.16828928001 2025-08-28,11:20:57.000,240,11047575,5765,0,1756380056,13168.792492999994,30418.88716071,53323.09841808001 2025-08-28,11:20:58.000,240,11047583,5565,0,1756380057,13168.772284069993,26265.24370125,53323.08444384 2025-08-28,11:20:59.000,240,11047592,4965,0,1756380058,13168.799229309989,26265.300094289996,53323.14732792001 2025-08-28,11:21:00.000,240,11047575,5725,0,1756380059,13168.758811449989,26726.799586260007,53323.08444384 2025-08-28,11:21:01.000,240,11047601,5605,0,1756380060,13168.765547759998,32726.553799679998,53323.077456720006 2025-08-28,11:21:02.000,240,11047665,5605,0,1756380061,13168.792492999994,33649.559832750005,53323.056495360004 2025-08-28,11:21:03.000,240,11047571,5565,0,1756380062,13168.765547759998,29496.036208499994,53323.11239232 2025-08-28,11:21:04.000,240,11047523,5565,0,1756380063,13168.792492999994,28111.467241289996,53323.14732792001 2025-08-28,11:21:05.000,240,11047557,5645,0,1756380064,13168.731866209993,29957.535700470005,53323.035534 2025-08-28,11:21:06.000,240,11047573,5605,0,1756380065,13168.772284069993,29496.029159369995,53323.1054052 2025-08-28,11:21:07.000,240,11047615,5525,0,1756380066,13168.772284069993,29957.514553080007,53323.1054052 2025-08-28,11:21:08.000,240,11047617,5405,0,1756380067,13168.731866209993,32726.68773315,53323.09143096 2025-08-28,11:21:09.000,240,11047646,5125,0,1756380068,13168.752075139993,30880.626323100005,53323.04950824001 2025-08-28,11:21:10.000,240,11047418,5085,0,1756380069,13168.677975729988,28111.58002737,53323.126366560005 2025-08-28,11:21:11.000,240,11047539,5645,0,1756380070,13168.677975729988,28573.093617599996,53323.13335368 2025-08-28,11:21:12.000,240,11047593,5645,0,1756380071,13168.671239419993,31342.252699410004,53323.1403408 2025-08-28,11:21:13.000,240,11047584,5005,0,1756380072,13168.624085249998,33649.85589621001,53323.06348248 2025-08-28,11:21:14.000,240,11047590,4805,0,1756380073,13168.570194769993,34111.46817425999,53323.09143096 2025-08-28,11:21:15.000,240,11047552,5245,0,1756380074,13168.509567979992,28111.7280591,53322.99361128 2025-08-28,11:21:16.000,240,11047612,5405,0,1756380075,13168.556722150002,29496.325222829997,53323.126366560005 2025-08-28,11:21:17.000,240,11047655,5405,0,1756380076,13168.556722150002,31342.45007505,53323.11937944001 2025-08-28,11:21:18.000,240,11047604,5165,0,1756380077,13168.523040599997,32726.983796610002,53323.126366560005 2025-08-28,11:21:19.000,240,11047586,5085,0,1756380078,13168.556722150002,29034.889173029995,53323.01457264 2025-08-28,11:21:20.000,240,11047569,5325,0,1756380079,13168.549985839993,31342.47122244,53323.04252112 2025-08-28,11:21:21.000,240,11047559,5765,0,1756380080,13168.570194769993,30419.451091109993,53322.98662416 2025-08-28,11:21:22.000,240,11047586,5285,0,1756380081,13168.576931080002,28111.812648659994,53323.01457264 2025-08-28,11:21:23.000,240,11047570,5285,0,1756380082,13168.603876319998,27188.848910369998,53323.09143096 2025-08-28,11:21:24.000,240,11047574,5285,0,1756380083,13168.651030489993,34573.066354049995,53323.1054052 2025-08-28,11:21:25.000,240,11047545,5565,0,1756380084,13168.630821559993,32265.53364855,53323.021559759996 2025-08-28,11:21:26.000,240,11047523,5684,0,1756380085,13168.671239419993,29496.501451079996,53323.04252112 2025-08-28,11:21:27.000,240,11047633,5725,0,1756380086,13168.684712039998,31804.027107450005,53323.09841808001 2025-08-28,11:21:28.000,240,11047580,4965,0,1756380087,13168.637557870003,26265.842877300005,53323.02854688001 2025-08-28,11:21:29.000,240,11047552,5285,0,1756380088,13168.691448349993,28573.431975839994,53323.04252112 2025-08-28,11:21:30.000,240,11047621,5565,0,1756380089,13168.651030489993,29034.98786085,53323.056495360004 2025-08-28,11:21:31.000,240,11047595,5565,0,1756380090,13168.624085249998,32265.568894199998,53323.07046960001 2025-08-28,11:21:32.000,240,11047665,5684,0,1756380091,13168.624085249998,33188.59607466,53323.035534 2025-08-28,11:21:33.000,240,11047569,5525,0,1756380092,13168.630821559993,27188.926450800005,53323.07046960001 2025-08-28,11:21:34.000,240,11047579,5565,0,1756380093,13168.576931080002,33188.6524677,53323.11937944001 2025-08-28,11:21:35.000,240,11047563,5765,0,1756380094,13168.529776909993,29958.043237830003,53323.08444384 2025-08-28,11:21:36.000,240,11047590,5245,0,1756380095,13168.502831669997,30419.55682806,53323.07046960001 2025-08-28,11:21:37.000,240,11047564,4925,0,1756380096,13168.516304290002,30419.655515880004,53323.077456720006 2025-08-28,11:21:38.000,240,11047535,5525,0,1756380097,13168.489359049992,25804.491417059995,53323.08444384 2025-08-28,11:21:39.000,240,11047603,5525,0,1756380098,13168.475886430002,33188.80049943,53323.1054052 2025-08-28,11:21:40.000,240,11047589,5325,0,1756380099,13168.496095360002,29958.198318690003,53323.06348248 2025-08-28,11:21:41.000,240,11047609,5565,0,1756380100,13168.475886430002,29496.691777590007,53323.08444384 2025-08-28,11:21:42.000,240,11047571,5845,0,1756380101,13168.489359049992,29035.227531270008,53323.1054052 2025-08-28,11:21:43.000,240,11047584,5005,0,1756380102,13168.489359049992,25343.055367260007,53323.09841808001 2025-08-28,11:21:44.000,240,11047552,5285,0,1756380103,13168.475886430002,28573.657548000003,53323.1054052 2025-08-28,11:21:46.000,240,11047460,5165,0,1756380105,13168.502831669997,26727.631383600004,53323.06348248 2025-08-28,11:21:47.000,240,11047534,5085,0,1756380106,13168.549985839993,33650.38458096,53323.09143096 2025-08-28,11:21:48.000,240,11047600,5245,0,1756380107,13168.543249529997,29958.24061347,53323.04950824001 2025-08-28,11:21:49.000,240,11047580,5205,0,1756380108,13168.610612629993,29496.804563669997,53323.09841808001 2025-08-28,11:21:50.000,240,11047585,5805,0,1756380109,13168.576931080002,22574.05136631,53323.077456720006 2025-08-28,11:21:51.000,240,11047540,4925,0,1756380110,13168.556722150002,29035.340317349997,53323.08444384 2025-08-28,11:21:52.000,240,11047636,5285,0,1756380111,13168.509567979992,30881.422874790005,53323.06348248 2025-08-28,11:21:53.000,240,11047555,5325,0,1756380112,13168.496095360002,30419.944530210007,53323.01457264 2025-08-28,11:21:54.000,240,11047558,5285,0,1756380113,13168.455677500002,28112.320186020006,53323.11937944001 2025-08-28,11:21:55.000,240,11047603,5645,0,1756380114,13168.388314399992,27189.349398599996,53323.1054052 2025-08-28,11:21:56.000,240,11047563,5565,0,1756380115,13168.374841780002,29496.959644529998,53323.056495360004 2025-08-28,11:21:57.000,240,11047538,4965,0,1756380116,13168.334423920001,32266.118726340006,53323.06348248 2025-08-28,11:21:58.000,240,11047577,5445,0,1756380117,13168.314214990001,34112.236529429996,53323.04252112 2025-08-28,11:21:59.000,240,11047547,5325,0,1756380118,13168.287269749992,27650.947578389998,53323.02854688001 2025-08-28,11:22:00.000,240,11047580,5445,0,1756380119,13168.219906649996,26266.39270944,53322.97963704001 2025-08-28,11:22:01.000,240,11047596,4925,0,1756380120,13168.145807239991,30420.057316289996,53323.01457264 2025-08-28,11:22:02.000,240,11047556,5125,0,1756380121,13168.118861999996,28112.447070359995,53323.04950824001 2025-08-28,11:22:03.000,240,11047620,5285,0,1756380122,13168.12559830999,29035.509496469997,53323.06348248 2025-08-28,11:22:04.000,240,11047555,5525,0,1756380123,13168.098653069996,35958.21334992,53323.04252112 2025-08-28,11:22:05.000,240,11047555,5684,0,1756380124,13168.10538937999,32727.547727009995,53323.007585520005 2025-08-28,11:22:06.000,240,11047546,4925,0,1756380125,13168.0514989,30419.87403891,53322.97963704001 2025-08-28,11:22:07.000,240,11047543,5485,0,1756380126,13168.09191676,29035.347366479997,53322.99361128 2025-08-28,11:22:08.000,240,11047553,5605,0,1756380127,13168.078444139996,33650.49736704001,53322.9656628 2025-08-28,11:22:09.000,240,11047639,5645,0,1756380128,13168.10538937999,27189.264809040003,53322.99361128 2025-08-28,11:22:10.000,240,11047570,5165,0,1756380129,13168.145807239991,28112.249694719998,53322.94470144 2025-08-28,11:22:11.000,240,11047582,4965,0,1756380130,13168.17275248,28573.763284949993,53323.007585520005 2025-08-28,11:22:12.000,240,11047598,5005,0,1756380131,13168.186225099991,34573.58094054001,53322.98662416 2025-08-28,11:22:13.000,240,11047576,5285,0,1756380132,13168.226642959991,32265.935448959994,53323.021559759996 2025-08-28,11:22:14.000,240,11047607,5645,0,1756380133,13168.267060819991,29496.853907580007,53322.97963704001 2025-08-28,11:22:15.000,240,11047555,5645,0,1756380134,13168.320951299997,30881.387629139994,53322.99361128 2025-08-28,11:22:16.000,240,11047552,5325,0,1756380135,13168.294006060001,27650.855939700006,53323.035534 2025-08-28,11:22:17.000,240,11047549,5365,0,1756380136,13168.341160229997,31804.56989046,53322.97264992 2025-08-28,11:22:18.000,240,11047533,5725,0,1756380137,13168.334423920001,24881.84488962,53323.01457264 2025-08-28,11:22:19.000,240,11047605,5765,0,1756380138,13168.294006060001,31804.591037849998,53322.95168856001 2025-08-28,11:22:20.000,240,11047586,5165,0,1756380139,13168.341160229997,31343.183184570007,53322.97963704001 2025-08-28,11:22:21.000,240,11047527,5445,0,1756380140,13168.334423920001,26266.512544650002,53322.9656628 2025-08-28,11:22:22.000,240,11047574,4845,0,1756380141,13168.287269749992,33650.849823540004,53322.958675680005 2025-08-28,11:22:23.000,240,11047574,4965,0,1756380142,13168.240115579996,29035.657528199998,53322.93771432 2025-08-28,11:22:24.000,240,11047607,5565,0,1756380143,13168.253588200001,30881.874019109993,53322.958675680005 2025-08-28,11:22:25.000,240,11047534,5125,0,1756380144,13168.273797130001,29497.375543200003,53323.01457264 2025-08-28,11:22:26.000,240,11047598,5245,0,1756380145,13168.213170340001,25343.640445049998,53323.021559759996 2025-08-28,11:22:27.000,240,11047529,5525,0,1756380146,13168.186225099991,35497.108609229996,53322.97963704001 2025-08-28,11:22:28.000,240,11047581,5605,0,1756380147,13168.159279859996,29035.812609059998,53323.01457264 2025-08-28,11:22:29.000,240,11047561,5765,0,1756380148,13168.233379270001,33189.51951069001,53323.007585520005 2025-08-28,11:22:30.000,240,11047547,5405,0,1756380149,13168.233379270001,30420.395674529995,53323.07046960001 2025-08-28,11:22:31.000,240,11047586,5205,0,1756380150,13168.273797130001,25343.647494179997,53323.04252112 2025-08-28,11:22:32.000,240,11047537,5525,0,1756380151,13168.260324509996,34112.55374028,53323.02854688001 2025-08-28,11:22:33.000,240,11047561,5405,0,1756380152,13168.280533439996,29035.78441254,53323.06348248 2025-08-28,11:22:34.000,240,11047600,5165,0,1756380153,13168.300742369996,28574.31311709,53323.01457264 2025-08-28,11:22:35.000,240,11047582,5165,0,1756380154,13168.280533439996,27651.307084019994,53323.021559759996 2025-08-28,11:22:36.000,240,11047535,5645,0,1756380155,13168.354632850002,30420.452067570004,53323.077456720006 2025-08-28,11:22:37.000,240,11047408,5205,0,1756380156,13168.327687609992,30882.000903449996,53322.958675680005 2025-08-28,11:22:38.000,240,11047588,5085,0,1756380157,13168.267060819991,26728.392689639993,53323.06348248 2025-08-28,11:22:39.000,240,11047586,5285,0,1756380158,13168.327687609992,30420.550755389995,53323.04252112 2025-08-28,11:22:40.000,240,11047614,5044,0,1756380159,13168.287269749992,29959.065361679997,53323.007585520005 2025-08-28,11:22:41.000,240,11047566,5165,0,1756380160,13168.314214990001,28112.905263809997,53323.021559759996 2025-08-28,11:22:42.000,240,11047588,5205,0,1756380161,13168.320951299997,35035.869935070004,53322.99361128 2025-08-28,11:22:43.000,240,11047543,5645,0,1756380162,13168.354632850002,27190.033164210006,53323.056495360004 2025-08-28,11:22:44.000,240,11047603,5645,0,1756380163,13168.294006060001,33189.709837200004,53323.07046960001 2025-08-28,11:22:45.000,240,11047552,5365,0,1756380164,13168.287269749992,29036.059328610005,53323.09143096 2025-08-28,11:22:47.000,240,11047545,5645,0,1756380166,13168.226642959991,28574.461148820003,53322.9656628 2025-08-28,11:22:48.000,240,11047533,5765,0,1756380167,13168.226642959991,30420.550755389995,53323.02854688001 2025-08-28,11:22:49.000,240,11047568,4805,0,1756380168,13168.246851889991,27189.913329000003,53323.08444384 2025-08-28,11:22:50.000,240,11047588,5005,0,1756380169,13168.226642959991,33189.66754242001,53323.09841808001 2025-08-28,11:22:51.000,240,11047547,5405,0,1756380170,13168.213170340001,30420.473214960002,53323.04950824001 2025-08-28,11:22:52.000,240,11047582,5325,0,1756380171,13168.17275248,28574.461148820003,53323.07046960001 2025-08-28,11:22:53.000,240,11047549,5565,0,1756380172,13168.159279859996,29958.987821250004,53323.01457264 2025-08-28,11:22:54.000,240,11047558,5165,0,1756380173,13168.08518044999,30882.029099969994,53323.07046960001 2025-08-28,11:22:55.000,240,11047481,5565,0,1756380174,13168.078444139996,28112.996902500003,53322.99361128 2025-08-28,11:22:56.000,240,11047602,4885,0,1756380175,13168.0514989,27190.068409860003,53323.02854688001 2025-08-28,11:22:57.000,240,11047615,5684,0,1756380176,13167.997608419995,24420.916377179994,53323.04950824001 2025-08-28,11:22:58.000,240,11047537,5725,0,1756380177,13167.93024532,29497.7279997,53323.00059840001 2025-08-28,11:22:59.000,240,11047569,5684,0,1756380178,13167.92350900999,30882.346310819994,53322.97963704001 2025-08-28,11:23:00.000,240,11047573,5765,0,1756380179,13167.896563769995,28574.771310540003,53322.97963704001 2025-08-28,11:23:01.000,240,11047605,5725,0,1756380180,13167.86961853,24421.050310649996,53322.95168856001 2025-08-28,11:23:02.000,240,11047587,5405,0,1756380181,13167.8494096,32728.485261299997,53322.97963704001 2025-08-28,11:23:03.000,240,11047545,5765,0,1756380182,13167.84267328999,29959.333228620002,53322.9656628 2025-08-28,11:23:04.000,240,11047591,5485,0,1756380183,13167.93024532,27190.145950289996,53322.888804480004 2025-08-28,11:23:05.000,240,11047533,5684,0,1756380184,13167.92350900999,27651.673638780005,53322.97264992 2025-08-28,11:23:06.000,240,11047584,5445,0,1756380185,13167.92350900999,33651.36441003,53322.9656628 2025-08-28,11:23:07.000,240,11047544,5285,0,1756380186,13167.91003639,29497.650459270008,53322.92374008 2025-08-28,11:23:08.000,240,11047588,5205,0,1756380187,13167.94371793999,29497.601115359997,53322.91675296 2025-08-28,11:23:09.000,240,11047569,5645,0,1756380188,13167.98413579999,27651.448066619996,53322.87483024 2025-08-28,11:23:10.000,240,11047628,5005,0,1756380189,13168.017817349995,29036.002935569995,53322.90277872001 2025-08-28,11:23:11.000,240,11047559,5925,0,1756380190,13167.98413579999,30420.586001040007,53322.91675296 2025-08-28,11:23:12.000,240,11047548,5405,0,1756380191,13168.00434472999,30420.557804519995,53322.87483024 2025-08-28,11:23:13.000,240,11047603,5605,0,1756380192,13168.03128997,24420.754247189994,53322.86784312 2025-08-28,11:23:14.000,240,11047543,5645,0,1756380193,13168.017817349995,28112.954607720007,53322.87483024 2025-08-28,11:23:15.000,240,11047559,5485,0,1756380194,13167.99087211,26728.420886160005,53322.8259204 2025-08-28,11:23:16.000,240,11047579,5485,0,1756380195,13168.01108104,34112.80750896,53322.8259204 2025-08-28,11:23:17.000,240,11047394,5365,0,1756380196,13168.017817349995,30420.712885379995,53322.88181736001 2025-08-28,11:23:18.000,240,11047556,5285,0,1756380197,13167.977399489995,28113.20132727,53322.92374008 2025-08-28,11:23:19.000,240,11047539,5525,0,1756380198,13167.95045425,31343.937441479997,53322.86085600001 2025-08-28,11:23:20.000,240,11047577,5645,0,1756380199,13167.94371793999,34574.680604819994,53322.91675296 2025-08-28,11:23:21.000,240,11047551,5684,0,1756380200,13167.92350900999,26728.773342660003,53322.853868879996 2025-08-28,11:23:22.000,240,11047572,5405,0,1756380201,13167.94371793999,29036.42588337,53322.86784312 2025-08-28,11:23:23.000,240,11047500,5125,0,1756380202,13167.84267328999,31344.099571469997,53322.87483024 2025-08-28,11:23:24.000,240,11047588,5245,0,1756380203,13167.815728049995,27190.449062879998,53322.94470144 2025-08-28,11:23:25.000,240,11047616,5285,0,1756380204,13167.82246435999,32267.204292359995,53322.909765840006 2025-08-28,11:23:26.000,240,11047579,5565,0,1756380205,13167.84267328999,32267.169046709998,53322.86085600001 2025-08-28,11:23:27.000,240,11047551,5645,0,1756380206,13167.80899174,29036.482276409995,53322.91675296 2025-08-28,11:23:28.000,240,11047526,5285,0,1756380207,13167.775310189994,28574.898194880006,53322.93072720001 2025-08-28,11:23:29.000,240,11047576,5205,0,1756380208,13167.748364949999,25805.696818290002,53322.888804480004 2025-08-28,11:23:30.000,240,11047568,5125,0,1756380209,13167.78878281,32728.548703470005,53322.909765840006 2025-08-28,11:23:31.000,240,11047563,5485,0,1756380210,13167.815728049995,32728.485261299997,53322.86085600001 2025-08-28,11:23:32.000,240,11047570,5285,0,1756380211,13167.76183756999,33651.54063828,53322.93771432 2025-08-28,11:23:33.000,240,11047586,5445,0,1756380212,13167.78204649999,29497.777343609996,53322.909765840006 2025-08-28,11:23:34.000,240,11047492,5325,0,1756380213,13167.76857388,35036.07435984,53322.839894640005 2025-08-28,11:23:35.000,240,11047515,5684,0,1756380214,13167.78878281,30420.860917109996,53322.93072720001 2025-08-28,11:23:36.000,240,11047615,5605,0,1756380215,13167.80225542999,26728.667605709998,53322.839894640005 2025-08-28,11:23:37.000,240,11047640,5445,0,1756380216,13167.80899174,31343.782360619996,53322.87483024 2025-08-28,11:23:38.000,240,11047554,5205,0,1756380217,13167.815728049995,27190.131852029997,53322.81893328 2025-08-28,11:23:39.000,240,11047531,5565,0,1756380218,13167.84267328999,24420.923426309993,53322.95168856001 2025-08-28,11:23:40.000,240,11047543,5725,0,1756380219,13167.856145909995,28113.18722901,53322.888804480004 2025-08-28,11:23:41.000,240,11047580,5325,0,1756380220,13167.815728049995,31343.866950180003,53322.8957916 2025-08-28,11:23:42.000,240,11047583,5684,0,1756380221,13167.82920067,23498.016081060006,53322.95168856001 2025-08-28,11:23:43.000,240,11047560,5285,0,1756380222,13167.835936979995,29959.36847427,53322.93771432 2025-08-28,11:23:44.000,240,11047596,5085,0,1756380223,13167.84267328999,31343.986785390007,53322.86784312 2025-08-28,11:23:45.000,240,11047548,4925,0,1756380224,13167.80225542999,25805.72501481,53322.86784312 2025-08-28,11:23:46.000,240,11047534,5165,0,1756380225,13167.82246435999,30882.4590969,53322.88181736001 2025-08-28,11:23:47.000,240,11047559,5765,0,1756380226,13167.835936979995,27190.27988376,53322.86784312 2025-08-28,11:23:48.000,240,11047555,5645,0,1756380227,13167.876354839995,27190.2657855,53322.94470144 2025-08-28,11:23:49.000,240,11047530,5205,0,1756380228,13167.90330007999,29959.488309480002,53322.92374008 2025-08-28,11:23:50.000,240,11047595,5205,0,1756380229,13167.896563769995,29959.438965570007,53322.888804480004 2025-08-28,11:23:51.000,240,11047572,5325,0,1756380230,13167.876354839995,25344.162080669994,53322.93072720001 2025-08-28,11:23:52.000,240,11047562,5285,0,1756380231,13167.916772699995,27190.25873637,53322.94470144 2025-08-28,11:23:53.000,240,11047550,5005,0,1756380232,13167.90330007999,33651.5688348,53322.9656628 2025-08-28,11:23:54.000,240,11047551,5805,0,1756380233,13167.86961853,29036.397686850003,53322.90277872001 2025-08-28,11:23:55.000,240,11047514,5044,0,1756380234,13167.86961853,30882.480244289996,53322.97264992 2025-08-28,11:23:56.000,240,11047539,5925,0,1756380235,13167.80899174,31805.493326490003,53322.94470144 2025-08-28,11:23:57.000,240,11047647,5605,0,1756380236,13167.78204649999,30420.889113629994,53322.86784312 2025-08-28,11:23:58.000,240,11047644,5245,0,1756380237,13167.734892329994,35497.67958876,53322.8957916 2025-08-28,11:23:59.000,240,11047569,5525,0,1756380238,13167.70121077999,34113.103572420005,53322.8957916 2025-08-28,11:24:00.000,240,11047593,5765,0,1756380239,13167.660792919989,31805.451031710007,53322.86085600001 2025-08-28,11:24:01.000,240,11047461,5925,0,1756380240,13167.687738159999,28113.208376399998,53322.8957916 2025-08-28,11:24:02.000,240,11047625,5525,0,1756380241,13167.674265539994,31343.8951467,53322.86784312 2025-08-28,11:24:03.000,240,11047568,5165,0,1756380242,13167.68100184999,29959.276835580007,53322.86784312 2025-08-28,11:24:04.000,240,11047642,5044,0,1756380243,13167.72141970999,29959.269786449993,53322.909765840006 2025-08-28,11:24:05.000,240,11047566,5365,0,1756380244,13167.748364949999,33189.857868930005,53322.86085600001 2025-08-28,11:24:06.000,240,11047580,5085,0,1756380245,13167.775310189994,26266.99893462,53322.853868879996 2025-08-28,11:24:07.000,240,11047577,5365,0,1756380246,13167.86288221999,29959.19224602,53322.839894640005 2025-08-28,11:24:08.000,240,11047519,5684,0,1756380247,13167.876354839995,35497.446967469994,53322.86085600001 2025-08-28,11:24:09.000,240,11047574,5005,0,1756380248,13167.93024532,28113.053295539998,53322.80495904 2025-08-28,11:24:10.000,240,11047538,5165,0,1756380249,13167.99087211,24882.366525239995,53322.83290752001 2025-08-28,11:24:11.000,240,11047591,5684,0,1756380250,13168.03128997,29036.024082959993,53322.83290752001 2025-08-28,11:24:12.000,240,11047570,5285,0,1756380251,13168.02455365999,31805.19726303,53322.790984800005 2025-08-28,11:24:13.000,240,11047580,5285,0,1756380252,13168.078444139996,33189.82967241001,53322.86085600001 2025-08-28,11:24:14.000,240,11047593,5405,0,1756380253,13168.078444139996,26728.46318094,53322.86784312 2025-08-28,11:24:15.000,240,11047617,5725,0,1756380254,13168.078444139996,32728.30198392,53322.86085600001 2025-08-28,11:24:16.000,240,11047614,5205,0,1756380255,13168.098653069996,28574.714917499994,53322.909765840006 2025-08-28,11:24:17.000,240,11047559,5405,0,1756380256,13168.058235209995,28113.20132727,53322.90277872001 2025-08-28,11:24:18.000,240,11047580,5245,0,1756380257,13168.038026279995,33651.54063828,53322.8957916 2025-08-28,11:24:19.000,240,11047564,5085,0,1756380258,13168.017817349995,27651.673638780005,53322.90277872001 2025-08-28,11:24:20.000,240,11047590,5165,0,1756380259,13168.078444139996,29036.348342940008,53322.87483024 2025-08-28,11:24:21.000,240,11047582,5085,0,1756380260,13168.01108104,29959.453063830006,53322.888804480004 2025-08-28,11:24:22.000,240,11047587,5525,0,1756380261,13168.03128997,28113.419850299993,53322.853868879996 2025-08-28,11:24:23.000,240,11047560,4925,0,1756380262,13168.017817349995,29959.481260350003,53322.92374008 2025-08-28,11:24:24.000,240,11047578,5285,0,1756380263,13168.03128997,27190.308080279996,53322.86784312 2025-08-28,11:24:25.000,240,11047556,5085,0,1756380264,13168.03128997,27651.828719640005,53322.92374008 2025-08-28,11:24:26.000,240,11047627,5645,0,1756380265,13168.058235209995,29036.510472930007,53322.9656628 2025-08-28,11:24:27.000,240,11047606,5365,0,1756380266,13168.017817349995,31344.06432582,53322.93072720001 2025-08-28,11:24:28.000,240,11047589,5565,0,1756380267,13168.08518044999,33651.7098174,53322.9656628 2025-08-28,11:24:29.000,240,11047574,5125,0,1756380268,13168.10538937999,30421.079440140005,53323.02854688001 2025-08-28,11:24:30.000,240,11047547,5525,0,1756380269,13168.12559830999,29036.637357269996,53323.035534 2025-08-28,11:24:31.000,240,11047650,5005,0,1756380270,13168.13233462,31805.768242560007,53323.04252112 2025-08-28,11:24:32.000,240,11047602,5125,0,1756380271,13168.098653069996,30882.726963840003,53322.95168856001 2025-08-28,11:24:33.000,240,11047571,5684,0,1756380272,13168.11212569,29036.672602920007,53323.01457264 2025-08-28,11:24:34.000,240,11047598,5085,0,1756380273,13168.11212569,31344.423831449996,53322.99361128 2025-08-28,11:24:35.000,240,11047598,5085,0,1756380274,13168.04476258999,29498.341274010003,53322.98662416 2025-08-28,11:24:36.000,240,11047463,5565,0,1756380275,13168.00434472999,26729.196290460008,53323.02854688001 2025-08-28,11:24:37.000,240,11047562,5085,0,1756380276,13168.03128997,30421.431896640002,53323.04950824001 2025-08-28,11:24:38.000,240,11047606,5125,0,1756380277,13168.017817349995,33652.104568680006,53323.021559759996 2025-08-28,11:24:39.000,240,11047620,5165,0,1756380278,13168.01108104,32267.62019103,53323.035534 2025-08-28,11:24:40.000,240,11047566,5285,0,1756380279,13168.017817349995,31806.092502540007,53323.00059840001 2025-08-28,11:24:41.000,240,11047597,5884,0,1756380280,13168.01108104,29959.953552060004,53322.99361128 2025-08-28,11:24:42.000,240,11047603,5845,0,1756380281,13168.02455365999,34575.10355262,53323.02854688001 2025-08-28,11:24:43.000,240,11047578,5044,0,1756380282,13168.058235209995,31805.944470810005,53322.94470144 2025-08-28,11:24:44.000,240,11047610,5085,0,1756380283,13168.08518044999,35036.5818972,53323.02854688001 2025-08-28,11:24:45.000,240,11047570,5085,0,1756380284,13168.098653069996,23959.938520829994,53323.035534 2025-08-28,11:24:46.000,240,11047558,5245,0,1756380285,13168.139070929996,33190.344258900004,53323.035534 2025-08-28,11:24:47.000,240,11047609,5725,0,1756380286,13168.240115579996,27652.011997020003,53322.97264992 2025-08-28,11:24:48.000,240,11047553,5405,0,1756380287,13168.219906649996,30882.76925862,53323.00059840001 2025-08-28,11:24:49.000,240,11047569,5485,0,1756380288,13168.226642959991,30421.220422740007,53322.94470144 2025-08-28,11:24:50.000,240,11047590,5365,0,1756380289,13168.219906649996,26267.443029810005,53323.007585520005 2025-08-28,11:24:51.000,240,11047554,5085,0,1756380290,13168.199697719996,30421.12173492,53323.00059840001 2025-08-28,11:24:52.000,240,11047568,5285,0,1756380291,13168.179488789996,29498.20734054,53323.04950824001 2025-08-28,11:24:53.000,240,11047596,5125,0,1756380292,13168.199697719996,29036.714897700003,53323.01457264 2025-08-28,11:24:54.000,240,11047533,5845,0,1756380293,13168.166016169991,26267.619258060004,53323.00059840001 2025-08-28,11:24:55.000,240,11047557,5245,0,1756380294,13168.139070929996,32267.45101191,53322.94470144 2025-08-28,11:24:56.000,240,11047611,5445,0,1756380295,13168.139070929996,31344.487273620005,53322.99361128 2025-08-28,11:24:57.000,240,11047587,5725,0,1756380296,13168.166016169991,25806.246650429995,53322.94470144 2025-08-28,11:24:58.000,240,11047579,5525,0,1756380297,13168.139070929996,31344.663501870004,53323.056495360004 2025-08-28,11:24:59.000,240,11047591,5525,0,1756380298,13168.10538937999,25806.324190860003,53323.007585520005 2025-08-28,11:25:00.000,240,11047442,5005,0,1756380299,13168.10538937999,30421.60812489,53322.99361128 2025-08-28,11:25:01.000,240,11047588,5005,0,1756380300,13168.12559830999,31806.1770921,53323.02854688001 2025-08-28,11:25:02.000,240,11047590,5085,0,1756380301,13168.145807239991,23960.276879070007,53323.035534 2025-08-28,11:25:03.000,240,11047606,5125,0,1756380302,13168.08518044999,28114.047222869995,53323.02854688001 2025-08-28,11:25:04.000,240,11047583,5645,0,1756380303,13168.098653069996,29960.122731180003,53322.99361128 2025-08-28,11:25:05.000,240,11047556,5044,0,1756380304,13168.12559830999,25344.874042800002,53322.94470144 2025-08-28,11:25:06.000,240,11047576,5245,0,1756380305,13168.10538937999,29498.637337470005,53322.93072720001 2025-08-28,11:25:07.000,240,11047569,5645,0,1756380306,13168.206434029991,23960.396714279996,53322.909765840006 2025-08-28,11:25:08.000,240,11047609,5605,0,1756380307,13168.226642959991,29498.736025289996,53322.958675680005 2025-08-28,11:25:09.000,240,11047648,5205,0,1756380308,13168.199697719996,30421.713861840006,53322.958675680005 2025-08-28,11:25:10.000,240,11047577,5725,0,1756380309,13168.240115579996,33190.936385819994,53322.97264992 2025-08-28,11:25:11.000,240,11047647,5684,0,1756380310,13168.267060819991,26268.098598900004,53323.007585520005 2025-08-28,11:25:12.000,240,11047598,5044,0,1756380311,13168.273797130001,35960.173008059995,53323.007585520005 2025-08-28,11:25:13.000,240,11047614,5325,0,1756380312,13168.233379270001,32729.436893849997,53322.97264992 2025-08-28,11:25:14.000,240,11047632,5085,0,1756380313,13168.260324509996,30421.833697049995,53323.00059840001 2025-08-28,11:25:15.000,240,11047564,5165,0,1756380314,13168.307478679992,29498.877007889998,53323.02854688001 2025-08-28,11:25:16.000,240,11047609,5925,0,1756380315,13168.307478679992,29960.48223681,53323.04950824001 2025-08-28,11:25:17.000,240,11047577,5845,0,1756380316,13168.280533439996,33652.68964647,53323.007585520005 2025-08-28,11:25:18.000,240,11047698,4805,0,1756380317,13168.280533439996,32268.078384480003,53322.958675680005 2025-08-28,11:25:19.000,240,11047596,4965,0,1756380318,13168.267060819991,28575.906220470002,53323.007585520005 2025-08-28,11:25:20.000,240,11047501,5525,0,1756380319,13168.314214990001,27652.86494175,53323.01457264 2025-08-28,11:25:21.000,240,11047458,5325,0,1756380320,13168.260324509996,33191.232449279996,53323.02854688001 2025-08-28,11:25:22.000,240,11047587,5805,0,1756380321,13168.294006060001,27191.287909349994,53322.97963704001 2025-08-28,11:25:23.000,240,11047578,5085,0,1756380322,13168.287269749992,32729.676564270005,53323.06348248 2025-08-28,11:25:24.000,240,11047536,5365,0,1756380323,13168.314214990001,31345.058253149997,53323.035534 2025-08-28,11:25:25.000,240,11047629,5605,0,1756380324,13168.320951299997,35498.884989989994,53323.01457264 2025-08-28,11:25:26.000,240,11047528,5085,0,1756380325,13168.294006060001,29960.496335069998,53322.97264992 2025-08-28,11:25:27.000,240,11047573,5884,0,1756380326,13168.314214990001,29960.397647250007,53323.007585520005 2025-08-28,11:25:28.000,240,11047593,5605,0,1756380327,13168.341160229997,34575.76617084,53322.93771432 2025-08-28,11:25:29.000,240,11047623,5605,0,1756380328,13168.354632850002,28575.863925690006,53322.97264992 2025-08-28,11:25:30.000,240,11047571,5684,0,1756380329,13168.320951299997,26268.253679760004,53322.97264992 2025-08-28,11:25:31.000,240,11047576,5125,0,1756380330,13168.294006060001,23960.587040790007,53323.00059840001 2025-08-28,11:25:32.000,240,11047599,5405,0,1756380331,13168.320951299997,31345.03005663,53322.98662416 2025-08-28,11:25:33.000,240,11047604,5325,0,1756380332,13168.314214990001,26268.225483240007,53322.93072720001 2025-08-28,11:25:34.000,240,11047586,5165,0,1756380333,13168.314214990001,31345.093498799994,53322.958675680005 2025-08-28,11:25:35.000,240,11047583,5645,0,1756380334,13168.273797130001,27652.886089139996,53322.94470144 2025-08-28,11:25:36.000,240,11047567,5645,0,1756380335,13168.260324509996,23960.622286440004,53322.958675680005 2025-08-28,11:25:37.000,240,11047568,5445,0,1756380336,13168.233379270001,28114.357384589995,53322.97963704001 2025-08-28,11:25:38.000,240,11047596,5125,0,1756380337,13168.287269749992,35498.81449869,53322.98662416 2025-08-28,11:25:39.000,240,11047461,5605,0,1756380338,13168.294006060001,34114.224384090005,53322.909765840006 2025-08-28,11:25:40.000,240,11047554,5125,0,1756380339,13168.287269749992,27652.780352190006,53322.95168856001 2025-08-28,11:25:41.000,240,11047644,5005,0,1756380340,13168.327687609992,30421.93238487,53322.95168856001 2025-08-28,11:25:42.000,240,11047580,5205,0,1756380341,13168.294006060001,30421.974679649997,53322.86085600001 2025-08-28,11:25:43.000,240,11047592,5044,0,1756380342,13168.307478679992,30883.488269880007,53322.90277872001 2025-08-28,11:25:44.000,240,11047584,5325,0,1756380343,13168.280533439996,32268.014942309994,53322.90277872001 2025-08-28,11:25:45.000,240,11047571,5605,0,1756380344,13168.334423920001,31806.578892510006,53322.8957916 2025-08-28,11:25:46.000,240,11047523,5485,0,1756380345,13168.334423920001,29037.356368530003,53322.93072720001 2025-08-28,11:25:47.000,240,11047573,5645,0,1756380346,13168.374841780002,31345.044154889998,53322.8957916 2025-08-28,11:25:48.000,240,11047579,5245,0,1756380347,13168.354632850002,30883.474171619993,53322.93072720001 2025-08-28,11:25:49.000,240,11047554,5245,0,1756380348,13168.381578089997,23960.572942529994,53322.909765840006 2025-08-28,11:25:50.000,240,11047560,4925,0,1756380349,13168.408523329992,31344.966614460005,53322.909765840006 2025-08-28,11:25:51.000,240,11047577,5925,0,1756380350,13168.435468570002,29037.307024620008,53322.93771432 2025-08-28,11:25:52.000,240,11047611,5365,0,1756380351,13168.455677500002,33191.133761460005,53322.88181736001 2025-08-28,11:25:53.000,240,11047573,5725,0,1756380352,13168.442204879997,29037.39161418,53322.909765840006 2025-08-28,11:25:54.000,240,11047545,5645,0,1756380353,13168.442204879997,24883.60717212,53322.90277872001 2025-08-28,11:25:55.000,240,11047582,5085,0,1756380354,13168.428732259992,27652.801499580004,53322.87483024 2025-08-28,11:25:56.000,240,11047639,5645,0,1756380355,13168.469150119992,27191.309056740007,53322.86784312 2025-08-28,11:25:57.000,240,11047555,5405,0,1756380356,13168.455677500002,30883.55876118,53322.909765840006 2025-08-28,11:25:58.000,240,11047579,5645,0,1756380357,13168.462413809997,24883.727007330002,53322.91675296 2025-08-28,11:25:59.000,240,11047567,5805,0,1756380358,13168.489359049992,29498.947499190006,53322.86784312 2025-08-28,11:26:00.000,240,11047584,5125,0,1756380359,13168.496095360002,32268.162974039995,53322.888804480004 2025-08-28,11:26:01.000,240,11047601,5485,0,1756380360,13168.475886430002,29499.01094136,53322.87483024 2025-08-28,11:26:02.000,240,11047531,5605,0,1756380361,13168.442204879997,29960.573875500006,53322.8957916 2025-08-28,11:26:03.000,240,11047589,5565,0,1756380362,13168.462413809997,30422.10861312,53322.91675296 2025-08-28,11:26:04.000,240,11047447,5805,0,1756380363,13168.529776909993,28114.512465449996,53322.99361128 2025-08-28,11:26:05.000,240,11047614,5325,0,1756380364,13168.516304290002,28114.561809360006,53322.97264992 2025-08-28,11:26:06.000,240,11047586,5085,0,1756380365,13168.489359049992,36883.72182414,53322.92374008 2025-08-28,11:26:07.000,240,11047586,5285,0,1756380366,13168.496095360002,24883.9314321,53322.97963704001 2025-08-28,11:26:08.000,240,11047596,4925,0,1756380367,13168.469150119992,26268.570890610004,53322.99361128 2025-08-28,11:26:09.000,240,11047669,5645,0,1756380368,13168.442204879997,26730.197266920004,53322.95168856001 2025-08-28,11:26:10.000,240,11047580,5085,0,1756380369,13168.401787019997,31345.474151820003,53323.021559759996 2025-08-28,11:26:11.000,240,11047587,5485,0,1756380370,13168.354632850002,29037.842758500003,53322.95168856001 2025-08-28,11:26:12.000,240,11047603,5405,0,1756380371,13168.347896539992,30884.04515115,53322.93072720001 2025-08-28,11:26:13.000,240,11047561,5605,0,1756380372,13168.334423920001,29499.433889160005,53322.97963704001 2025-08-28,11:26:14.000,240,11047608,5085,0,1756380373,13168.334423920001,27653.301987810002,53322.95168856001 2025-08-28,11:26:15.000,240,11047569,5605,0,1756380374,13168.314214990001,25345.642397970005,53323.021559759996 2025-08-28,11:26:16.000,240,11047580,5205,0,1756380375,13168.314214990001,29037.86390589,53322.958675680005 2025-08-28,11:26:17.000,240,11047549,5805,0,1756380376,13168.307478679992,32268.564774450002,53322.909765840006 2025-08-28,11:26:18.000,240,11047642,5165,0,1756380377,13168.287269749992,31807.065282480005,53322.9656628 2025-08-28,11:26:19.000,240,11047575,5565,0,1756380378,13168.341160229997,28114.766234130002,53322.958675680005 2025-08-28,11:26:20.000,240,11047603,5765,0,1756380379,13168.320951299997,30883.925315939996,53322.98662416 2025-08-28,11:26:21.000,240,11047612,5165,0,1756380380,13168.300742369996,24884.001923400006,53322.853868879996 2025-08-28,11:26:22.000,240,11047523,5605,0,1756380381,13168.294006060001,29499.32815221,53322.909765840006 2025-08-28,11:26:23.000,240,11047642,5285,0,1756380382,13168.267060819991,29960.79239853,53322.95168856001 2025-08-28,11:26:24.000,240,11047552,5285,0,1756380383,13168.219906649996,25807.064349509994,53322.93072720001 2025-08-28,11:26:25.000,240,11047671,5405,0,1756380384,13168.206434029991,25807.029103859997,53322.888804480004 2025-08-28,11:26:26.000,240,11047637,5765,0,1756380385,13168.186225099991,28576.202283930004,53322.91675296 2025-08-28,11:26:27.000,240,11047648,5205,0,1756380386,13168.139070929996,30422.313037889995,53322.87483024 2025-08-28,11:26:28.000,240,11047586,5005,0,1756380387,13168.13233462,29499.278808300005,53322.839894640005 2025-08-28,11:26:29.000,240,11047659,5605,0,1756380388,13168.098653069996,27653.132808690003,53322.81194616001 2025-08-28,11:26:30.000,240,11047580,5245,0,1756380389,13168.07170783,30422.341234410007,53322.86784312 2025-08-28,11:26:31.000,240,11047623,5565,0,1756380390,13168.11212569,31806.762169890004,53322.839894640005 2025-08-28,11:26:32.000,240,11047598,5285,0,1756380391,13168.058235209995,26730.006940410007,53322.86784312 2025-08-28,11:26:33.000,240,11047580,5005,0,1756380392,13168.07170783,30883.756136819997,53322.81194616001 2025-08-28,11:26:34.000,240,11047632,5125,0,1756380393,13168.078444139996,29499.15897309,53322.839894640005 2025-08-28,11:26:35.000,240,11047580,5205,0,1756380394,13168.09191676,28576.09654698,53322.78399768001 2025-08-28,11:26:36.000,240,11047667,5645,0,1756380395,13168.145807239991,28114.406728500006,53322.790984800005 2025-08-28,11:26:37.000,240,11047575,5845,0,1756380396,13168.118861999996,31345.206284879998,53322.790984800005 2025-08-28,11:26:38.000,240,11047523,5525,0,1756380397,13168.118861999996,28575.955564379998,53322.77002344 2025-08-28,11:26:39.000,240,11047582,5044,0,1756380398,13168.166016169991,29499.046187009997,53322.81893328 2025-08-28,11:26:40.000,240,11047585,5684,0,1756380399,13168.12559830999,31345.213334009997,53322.77701056 2025-08-28,11:26:41.000,240,11047573,5645,0,1756380400,13168.139070929996,29960.609121150002,53322.80495904 2025-08-28,11:26:42.000,240,11047498,5245,0,1756380401,13168.09191676,32729.817546870006,53322.77002344 2025-08-28,11:26:43.000,240,11047574,5165,0,1756380402,13168.10538937999,26729.92235085,53322.76303632001 2025-08-28,11:26:44.000,240,11047600,5125,0,1756380403,13168.09191676,29960.65141593,53322.77002344 2025-08-28,11:26:45.000,240,11047598,5044,0,1756380404,13168.03128997,29037.610137209995,53322.742074960006 2025-08-28,11:26:46.000,240,11047608,5205,0,1756380405,13168.03128997,29499.15897309,53322.70713936 2025-08-28,11:26:47.000,240,11047559,5884,0,1756380406,13168.038026279995,30422.200251810005,53322.72810072 2025-08-28,11:26:48.000,240,11047588,5005,0,1756380407,13168.02455365999,31345.283825310005,53322.742074960006 2025-08-28,11:26:49.000,240,11047571,5765,0,1756380408,13168.017817349995,33191.38048101,53322.742074960006 2025-08-28,11:26:50.000,240,11047605,5645,0,1756380409,13168.02455365999,30422.193202680006,53322.74906208 2025-08-28,11:26:51.000,240,11047568,5285,0,1756380410,13168.04476258999,24883.825695149993,53322.77002344 2025-08-28,11:26:52.000,240,11047550,5245,0,1756380411,13168.06497151999,29499.102580050007,53322.742074960006 2025-08-28,11:26:53.000,240,11047537,5565,0,1756380412,13168.07170783,31345.213334009997,53322.70713936 2025-08-28,11:26:54.000,240,11047540,5125,0,1756380413,13168.08518044999,28575.990810029994,53322.686177999996 2025-08-28,11:26:55.000,240,11047595,5645,0,1756380414,13168.098653069996,31345.19218662,53322.742074960006 2025-08-28,11:26:56.000,240,11047572,5005,0,1756380415,13168.118861999996,31345.1639901,53322.6512424 2025-08-28,11:26:57.000,240,11047555,5845,0,1756380416,13168.17275248,31806.614138160003,53322.69316512001 2025-08-28,11:26:58.000,240,11047531,5405,0,1756380417,13168.213170340001,29498.961597450005,53322.65822952 2025-08-28,11:26:59.000,240,11047574,5085,0,1756380418,13168.233379270001,30883.57285944,53322.72810072 2025-08-28,11:27:00.000,240,11047533,5765,0,1756380419,13168.273797130001,29037.433908959996,53322.76303632001 2025-08-28,11:27:01.000,240,11047612,5165,0,1756380420,13168.294006060001,24422.065385370006,53322.73508784001 2025-08-28,11:27:02.000,240,11047600,5085,0,1756380421,13168.294006060001,27652.83674523,53322.73508784001 2025-08-28,11:27:03.000,240,11047540,4885,0,1756380422,13168.368105469992,31345.001860110002,53322.71412648001 2025-08-28,11:27:04.000,240,11047564,5165,0,1756380423,13168.381578089997,29960.432892900004,53322.7560492 2025-08-28,11:27:05.000,240,11047626,5165,0,1756380424,13168.401787019997,26729.7461226,53322.71412648001 2025-08-28,11:27:06.000,240,11047559,5525,0,1756380425,13168.421995949997,28114.350335459996,53322.77002344 2025-08-28,11:27:07.000,240,11047599,5725,0,1756380426,13168.482622739997,31806.571843380007,53322.7560492 2025-08-28,11:27:08.000,240,11047596,5085,0,1756380427,13168.469150119992,27191.23856544,53322.77701056 2025-08-28,11:27:09.000,240,11047638,5285,0,1756380428,13168.469150119992,30883.488269880007,53322.72810072 2025-08-28,11:27:10.000,240,11047567,5645,0,1756380429,13168.489359049992,25806.761236920007,53322.83290752001 2025-08-28,11:27:11.000,240,11047633,5645,0,1756380430,13168.448941189992,25345.23354843,53322.81194616001 2025-08-28,11:27:12.000,240,11047638,5325,0,1756380431,13168.428732259992,27191.37249891,53322.77701056 2025-08-28,11:27:13.000,240,11047572,5365,0,1756380432,13168.421995949997,34575.956497349995,53322.83290752001 2025-08-28,11:27:14.000,240,11047614,5085,0,1756380433,13168.408523329992,29499.17307135,53322.84688176 2025-08-28,11:27:15.000,240,11047544,5125,0,1756380434,13168.401787019997,33652.93636602,53322.84688176 2025-08-28,11:27:16.000,240,11047640,5245,0,1756380435,13168.334423920001,27191.54167803,53322.80495904 2025-08-28,11:27:17.000,240,11047614,5365,0,1756380436,13168.334423920001,30422.298939629996,53322.853868879996 2025-08-28,11:27:18.000,240,11047555,5605,0,1756380437,13168.320951299997,29960.764202010003,53322.81194616001 2025-08-28,11:27:19.000,240,11047559,5485,0,1756380438,13168.314214990001,33191.43687405001,53322.84688176 2025-08-28,11:27:20.000,240,11047581,5565,0,1756380439,13168.327687609992,31345.33316922,53322.83290752001 2025-08-28,11:27:21.000,240,11047495,5565,0,1756380440,13168.273797130001,31345.36136574,53322.79797192 2025-08-28,11:27:22.000,240,11047622,5005,0,1756380441,13168.280533439996,30422.327136149994,53322.80495904 2025-08-28,11:27:23.000,240,11047615,5405,0,1756380442,13168.300742369996,29499.229464389995,53322.80495904 2025-08-28,11:27:24.000,240,11047578,4925,0,1756380443,13168.320951299997,28114.597055010003,53322.8957916 2025-08-28,11:27:25.000,240,11047477,5325,0,1756380444,13168.354632850002,21191.625334619996,53322.8957916 2025-08-28,11:27:26.000,240,11047548,4925,0,1756380445,13168.341160229997,28114.540661969993,53322.8259204 2025-08-28,11:27:27.000,240,11047523,5645,0,1756380446,13168.327687609992,27191.457088469993,53322.83290752001 2025-08-28,11:27:28.000,240,11047591,5485,0,1756380447,13168.354632850002,25806.803531700003,53322.790984800005 2025-08-28,11:27:29.000,240,11047561,5485,0,1756380448,13168.341160229997,31345.149891840003,53322.81893328 2025-08-28,11:27:30.000,240,11047552,5125,0,1756380449,13168.415259640002,34575.75207258,53322.8259204 2025-08-28,11:27:31.000,240,11047543,5765,0,1756380450,13168.421995949997,28114.29394242,53322.76303632001 2025-08-28,11:27:32.000,240,11047534,5005,0,1756380451,13168.428732259992,29960.376499859995,53322.79797192 2025-08-28,11:27:33.000,240,11047546,4965,0,1756380452,13168.421995949997,27191.196270660002,53322.76303632001 2025-08-28,11:27:34.000,240,11047564,5325,0,1756380453,13168.415259640002,34575.674532150006,53322.742074960006 2025-08-28,11:27:35.000,240,11047573,5765,0,1756380454,13168.421995949997,31344.959565330006,53322.73508784001 2025-08-28,11:27:36.000,240,11047597,5565,0,1756380455,13168.395050710002,31806.48725382,53322.73508784001 2025-08-28,11:27:37.000,240,11047590,5605,0,1756380456,13168.341160229997,33652.68259734,53322.790984800005 2025-08-28,11:27:38.000,240,11047590,5165,0,1756380457,13168.347896539992,29498.792418330006,53322.80495904 2025-08-28,11:27:39.000,240,11047607,5565,0,1756380458,13168.334423920001,29960.439942030003,53322.8259204 2025-08-28,11:27:40.000,240,11047555,5645,0,1756380459,13168.327687609992,29960.446991160003,53322.79797192 2025-08-28,11:27:41.000,240,11047582,5285,0,1756380460,13168.273797130001,31345.001860110002,53322.77002344 2025-08-28,11:27:42.000,240,11047591,5525,0,1756380461,13168.233379270001,31806.515450339997,53322.76303632001 2025-08-28,11:27:43.000,240,11047563,5525,0,1756380462,13168.213170340001,28575.793434389998,53322.721113600004 2025-08-28,11:27:44.000,240,11047586,5205,0,1756380463,13168.253588200001,34575.75207258,53322.72810072 2025-08-28,11:27:45.000,240,11047552,5365,0,1756380464,13168.267060819991,30422.031072690006,53322.71412648001 2025-08-28,11:27:46.000,240,11047556,5525,0,1756380465,13168.233379270001,25806.740089529994,53322.72810072 2025-08-28,11:27:47.000,240,11047562,5325,0,1756380466,13168.253588200001,26729.76022086,53322.63028104 2025-08-28,11:27:48.000,240,11047593,5765,0,1756380467,13168.273797130001,28114.336237199997,53322.72810072 2025-08-28,11:27:49.000,240,11047542,5245,0,1756380468,13168.260324509996,30421.95353226,53322.6512424 2025-08-28,11:27:50.000,240,11047612,5205,0,1756380469,13168.273797130001,30883.474171619993,53322.67919088 2025-08-28,11:27:51.000,240,11047551,5925,0,1756380470,13168.246851889991,27652.766253930007,53322.623293920005 2025-08-28,11:27:52.000,240,11047533,5485,0,1756380471,13168.186225099991,25806.66959823,53322.66521664001 2025-08-28,11:27:53.000,240,11047611,5445,0,1756380472,13168.253588200001,31344.973663590004,53322.672203760005 2025-08-28,11:27:54.000,240,11047551,5765,0,1756380473,13168.19296141,30883.39663119,53322.65822952 2025-08-28,11:27:55.000,240,11047598,5325,0,1756380474,13168.166016169991,31806.459057300002,53322.65822952 2025-08-28,11:27:56.000,240,11047610,5365,0,1756380475,13168.179488789996,23498.960664480008,53322.60931968 2025-08-28,11:27:57.000,240,11047568,5325,0,1756380476,13168.13233462,30421.805500529998,53322.63028104 2025-08-28,11:27:58.000,240,11047568,5245,0,1756380477,13168.11212569,27191.125779359994,53322.623293920005 2025-08-28,11:27:59.000,240,11047599,5765,0,1756380478,13168.058235209995,26268.077451510006,53322.63726816 2025-08-28,11:28:00.000,240,11047560,5085,0,1756380479,13168.017817349995,23037.327239039994,53322.623293920005 2025-08-28,11:28:01.000,240,11047559,5765,0,1756380480,13168.01108104,32267.923303620002,53322.5813712 2025-08-28,11:28:02.000,240,11047597,5485,0,1756380481,13167.98413579999,27652.590025679994,53322.5115 2025-08-28,11:28:03.000,240,11047585,5645,0,1756380482,13167.96392686999,27652.547730899998,53322.5813712 2025-08-28,11:28:04.000,240,11047628,4965,0,1756380483,13168.00434472999,32267.810517539998,53322.52547424001 2025-08-28,11:28:05.000,240,11047568,5365,0,1756380484,13167.98413579999,26267.901223260007,53322.553422720004 2025-08-28,11:28:06.000,240,11047634,5285,0,1756380485,13168.00434472999,28575.476223539998,53322.504512880005 2025-08-28,11:28:07.000,240,11047610,5285,0,1756380486,13168.017817349995,31806.050207759996,53322.553422720004 2025-08-28,11:28:08.000,240,11047585,5605,0,1756380487,13168.08518044999,28575.44802702,53322.48355152 2025-08-28,11:28:09.000,240,11047587,5645,0,1756380488,13168.08518044999,32729.154928649994,53322.52547424001 2025-08-28,11:28:10.000,240,11047622,5245,0,1756380489,13168.10538937999,28575.342290069995,53322.49752576001 2025-08-28,11:28:11.000,240,11047632,5085,0,1756380490,13168.139070929996,27190.695782430004,53322.52547424001 2025-08-28,11:28:12.000,240,11047525,5925,0,1756380491,13168.11212569,29036.827683780008,53322.518487119996 2025-08-28,11:28:13.000,240,11047610,5205,0,1756380492,13168.166016169991,26729.153995679997,53322.53944848 2025-08-28,11:28:14.000,240,11047594,5405,0,1756380493,13168.17275248,30882.853848180006,53322.54643560001 2025-08-28,11:28:15.000,240,11047646,5285,0,1756380494,13168.139070929996,21190.835832059995,53322.53944848 2025-08-28,11:28:16.000,240,11047569,5684,0,1756380495,13168.13233462,29036.75719248,53322.58835832 2025-08-28,11:28:17.000,240,11047554,5245,0,1756380496,13168.139070929996,32728.894110840003,53322.518487119996 2025-08-28,11:28:18.000,240,11047567,5965,0,1756380497,13168.11212569,35036.504356770005,53322.5115 2025-08-28,11:28:19.000,240,11047626,5285,0,1756380498,13168.12559830999,30421.185177089996,53322.53944848 2025-08-28,11:28:20.000,240,11047566,5205,0,1756380499,13168.09191676,29498.129800110008,53322.46957728 2025-08-28,11:28:21.000,240,11047568,5365,0,1756380500,13168.07170783,31344.339241890004,53322.46957728 2025-08-28,11:28:22.000,240,11047580,5485,0,1756380501,13168.0514989,32267.331176699998,53322.46259016 2025-08-28,11:28:23.000,240,11047586,5165,0,1756380502,13168.078444139996,24883.015045199994,53322.47656440001 2025-08-28,11:28:24.000,240,11047659,5765,0,1756380503,13168.0514989,30421.28386491,53322.518487119996 2025-08-28,11:28:25.000,240,11047642,5325,0,1756380504,13168.0514989,31805.902176029995,53322.504512880005 2025-08-28,11:28:26.000,240,11047580,5165,0,1756380505,13168.017817349995,29036.785388999997,53322.46957728 2025-08-28,11:28:27.000,240,11047530,5285,0,1756380506,13168.01108104,29959.925355540006,53322.47656440001 2025-08-28,11:28:28.000,240,11047620,5085,0,1756380507,13167.977399489995,29036.89817508,53322.42765456001 2025-08-28,11:28:29.000,240,11047583,5765,0,1756380508,13167.99087211,26267.724995009994,53322.47656440001 2025-08-28,11:28:30.000,240,11047657,5725,0,1756380509,13167.95045425,30421.45304403,53322.5115 2025-08-28,11:28:31.000,240,11047599,5605,0,1756380510,13167.95045425,34113.681601079996,53322.48355152 2025-08-28,11:28:32.000,240,11047675,5645,0,1756380511,13167.95045425,27652.272814829994,53322.48355152 2025-08-28,11:28:33.000,240,11047580,5085,0,1756380512,13167.957190559995,29498.37651966,53322.455603040005 2025-08-28,11:28:34.000,240,11047559,5485,0,1756380513,13167.93024532,30882.959585129996,53322.42066744 2025-08-28,11:28:35.000,240,11047610,5165,0,1756380514,13167.92350900999,24421.571946270007,53322.44861592001 2025-08-28,11:28:36.000,240,11047581,5605,0,1756380515,13167.876354839995,28575.314093549998,53322.44861592001 2025-08-28,11:28:37.000,240,11047539,5645,0,1756380516,13167.92350900999,30882.846799050007,53322.41368032 2025-08-28,11:28:38.000,240,11047460,4965,0,1756380517,13167.91003639,32267.359373219995,53322.42066744 2025-08-28,11:28:39.000,240,11047627,5845,0,1756380518,13167.88982746,25806.014029140002,53322.41368032 2025-08-28,11:28:40.000,240,11047611,5805,0,1756380519,13167.88309114999,31344.184161030003,53322.43464168 2025-08-28,11:28:41.000,240,11047594,4845,0,1756380520,13167.957190559995,31805.732996909996,53322.39271896 2025-08-28,11:28:42.000,240,11047626,4885,0,1756380521,13167.98413579999,28113.52558725,53322.34380912 2025-08-28,11:28:43.000,240,11047575,5405,0,1756380522,13167.977399489995,26267.33729286,53322.39271896 2025-08-28,11:28:44.000,240,11047581,5845,0,1756380523,13167.977399489995,29036.524571190006,53322.350796239996 2025-08-28,11:28:45.000,240,11047513,5325,0,1756380524,13168.00434472999,30421.051243619993,53322.35778336001 2025-08-28,11:28:46.000,240,11047601,5684,0,1756380525,13168.03128997,32267.021014979997,53322.3717576 2025-08-28,11:28:47.000,240,11047505,5845,0,1756380526,13168.08518044999,31344.000883650006,53322.35778336001 2025-08-28,11:28:48.000,240,11047533,5605,0,1756380527,13168.09191676,31805.563817789996,53322.42066744 2025-08-28,11:28:49.000,240,11047520,5285,0,1756380528,13168.098653069996,29959.446014700006,53322.34380912 2025-08-28,11:28:50.000,240,11047545,5645,0,1756380529,13168.078444139996,33190.118686739996,53322.37874472001 2025-08-28,11:28:51.000,240,11047526,5085,0,1756380530,13168.078444139996,29959.431916440008,53322.34380912 2025-08-28,11:28:52.000,240,11047619,5884,0,1756380531,13168.0514989,30421.065341880007,53322.34380912 2025-08-28,11:28:53.000,240,11047609,5645,0,1756380532,13168.04476258999,34113.209309369995,53322.350796239996 2025-08-28,11:28:54.000,240,11047577,5765,0,1756380533,13168.00434472999,26728.9707183,53322.34380912 2025-08-28,11:28:55.000,240,11047563,5445,0,1756380534,13168.03128997,28575.081472260004,53322.3717576 2025-08-28,11:28:56.000,240,11047605,5845,0,1756380535,13167.957190559995,29498.165045760004,53322.350796239996 2025-08-28,11:28:57.000,240,11047544,5405,0,1756380536,13167.8494096,30882.882044700003,53322.41368032 2025-08-28,11:28:58.000,240,11047394,4845,0,1756380537,13167.82246435999,29959.805520330003,53322.31586064 2025-08-28,11:28:59.000,240,11047610,5005,0,1756380538,13167.728156019999,32728.985749529995,53322.350796239996 2025-08-28,11:29:00.000,240,11047590,5365,0,1756380539,13167.674265539994,30882.93138861,53322.25297656 2025-08-28,11:29:01.000,240,11047596,5085,0,1756380540,13167.620375059989,26267.619258060004,53322.350796239996 2025-08-28,11:29:02.000,240,11047515,5565,0,1756380541,13167.593429819994,28113.730012019994,53322.23201520001 2025-08-28,11:29:03.000,240,11047582,5085,0,1756380542,13167.559748269989,27190.7592246,53322.27393792 2025-08-28,11:29:04.000,240,11047565,5765,0,1756380543,13167.532803029993,29036.841782040006,53322.23201520001 2025-08-28,11:29:05.000,240,11047646,5044,0,1756380544,13167.492385169993,31344.459077100008,53322.25297656 2025-08-28,11:29:06.000,240,11047624,5044,0,1756380545,13167.472176239993,28575.27179877,53322.24598944 2025-08-28,11:29:07.000,240,11047546,5325,0,1756380546,13167.451967309993,32728.985749529995,53322.25297656 2025-08-28,11:29:08.000,240,11047566,5365,0,1756380547,13167.431758379993,27652.20232353,53322.22502808 2025-08-28,11:29:09.000,240,11047596,5125,0,1756380548,13167.465439929998,29959.85486424,53322.21105384001 2025-08-28,11:29:10.000,240,11047595,5445,0,1756380549,13167.465439929998,33652.076372159994,53322.13419552 2025-08-28,11:29:11.000,240,11047620,5125,0,1756380550,13167.505857789998,36882.657405510006,53322.17611824 2025-08-28,11:29:12.000,240,11047584,5285,0,1756380551,13167.526066719998,28575.250651380004,53322.08528568 2025-08-28,11:29:13.000,240,11047524,5005,0,1756380552,13167.546275649998,30882.832700789993,53322.09925992 2025-08-28,11:29:14.000,240,11047558,5365,0,1756380553,13167.627111369999,33190.499339760005,53322.09925992 2025-08-28,11:29:15.000,240,11047405,5684,0,1756380554,13167.620375059989,34113.51242196,53322.050350080004 2025-08-28,11:29:16.000,240,11047598,5445,0,1756380555,13167.694474469994,30421.319110559998,53322.071311440006 2025-08-28,11:29:17.000,240,11047563,5725,0,1756380556,13167.734892329994,28575.243602250004,53322.06432432001 2025-08-28,11:29:18.000,240,11047551,5645,0,1756380557,13167.734892329994,34113.56176587001,53322.02938872 2025-08-28,11:29:19.000,240,11047485,5405,0,1756380558,13167.78204649999,28575.250651380004,53321.987466 2025-08-28,11:29:20.000,240,11047559,5565,0,1756380559,13167.856145909995,25806.05632392,53322.0573372 2025-08-28,11:29:21.000,240,11047550,5165,0,1756380560,13167.815728049995,29036.665553789993,53322.001440240005 2025-08-28,11:29:22.000,240,11047566,5325,0,1756380561,13167.876354839995,28575.187209209995,53322.0573372 2025-08-28,11:29:23.000,240,11047594,5125,0,1756380562,13167.86288221999,27652.18822527,53322.001440240005 2025-08-28,11:29:24.000,240,11047510,5205,0,1756380563,13167.91003639,26267.682700229998,53322.09925992 2025-08-28,11:29:25.000,240,11047573,5725,0,1756380564,13167.896563769995,27190.794470249995,53322.02938872 2025-08-28,11:29:26.000,240,11047548,4925,0,1756380565,13167.80225542999,27652.336257000003,53322.07829856 2025-08-28,11:29:27.000,240,11047596,5605,0,1756380566,13167.80899174,27190.808568509994,53322.07829856 2025-08-28,11:29:28.000,240,11047592,5485,0,1756380567,13167.76183756999,30883.114665989997,53322.03637584 2025-08-28,11:29:29.000,240,11047567,5725,0,1756380568,13167.714683399994,29498.580944429996,53322.0573372 2025-08-28,11:29:30.000,240,11047402,5125,0,1756380569,13167.640583989989,29498.630288340006,53322.071311440006 2025-08-28,11:29:31.000,240,11047563,5765,0,1756380570,13167.620375059989,29960.200271609996,53322.08528568 2025-08-28,11:29:32.000,240,11047525,5645,0,1756380571,13167.586693509998,29960.270762910004,53322.050350080004 2025-08-28,11:29:33.000,240,11047559,5565,0,1756380572,13167.539539339989,30421.854844440008,53322.07829856 2025-08-28,11:29:34.000,240,11047524,5005,0,1756380573,13167.519330409988,30883.431876839997,53322.11323416001 2025-08-28,11:29:35.000,240,11047539,5525,0,1756380574,13167.472176239993,29498.891106149997,53322.08528568 2025-08-28,11:29:36.000,240,11047527,5525,0,1756380575,13167.499121479988,29037.321122880006,53322.02938872 2025-08-28,11:29:37.000,240,11047554,5205,0,1756380576,13167.465439929998,25345.099614959996,53322.02938872 2025-08-28,11:29:38.000,240,11047510,5325,0,1756380577,13167.465439929998,29037.356368530003,53322.050350080004 2025-08-28,11:29:39.000,240,11047599,5645,0,1756380578,13167.451967309993,28575.870974820005,53322.015414479996 2025-08-28,11:29:40.000,240,11047572,5205,0,1756380579,13167.451967309993,29960.439942030003,53322.00842736 2025-08-28,11:29:41.000,240,11047541,5565,0,1756380580,13167.499121479988,28114.30804068,53322.03637584 2025-08-28,11:29:42.000,240,11047563,5605,0,1756380581,13167.512594099993,28575.75818874,53322.071311440006 2025-08-28,11:29:43.000,240,11047561,5605,0,1756380582,13167.526066719998,25345.106664089995,53321.98047888 2025-08-28,11:29:44.000,240,11047545,5445,0,1756380583,13167.526066719998,29960.383548989994,53322.00842736 2025-08-28,11:29:45.000,240,11047570,5165,0,1756380584,13167.553011959993,30883.460073359995,53322.00842736 2025-08-28,11:29:46.000,240,11047543,5565,0,1756380585,13167.546275649998,27191.175123270004,53321.95951752 2025-08-28,11:29:47.000,240,11047561,5565,0,1756380586,13167.532803029993,32267.993794919996,53321.93855616 2025-08-28,11:29:48.000,240,11047612,5165,0,1756380587,13167.559748269989,32729.521483410004,53322.015414479996 2025-08-28,11:29:49.000,240,11047626,5165,0,1756380588,13167.559748269989,23960.439009060006,53321.92458192001 2025-08-28,11:29:50.000,240,11047606,5005,0,1756380589,13167.586693509998,35036.997795870004,53321.987466 2025-08-28,11:29:51.000,240,11047590,5165,0,1756380590,13167.573220889994,30883.276795979997,53321.98047888 2025-08-28,11:29:52.000,240,11047559,5565,0,1756380591,13167.633847679994,31806.303976440002,53321.94554328001 2025-08-28,11:29:53.000,240,11047592,5165,0,1756380592,13167.667529229999,29498.651435730004,53321.97349176001 2025-08-28,11:29:54.000,240,11047600,5205,0,1756380593,13167.68100184999,29037.116698109996,53321.91060768 2025-08-28,11:29:55.000,240,11047577,5645,0,1756380594,13167.627111369999,34113.94946802,53321.88964632 2025-08-28,11:29:56.000,240,11047584,5044,0,1756380595,13167.640583989989,25344.817649760007,53321.88964632 2025-08-28,11:29:57.000,240,11047538,5445,0,1756380596,13167.640583989989,28114.040173739995,53321.92458192001 2025-08-28,11:29:58.000,240,11047564,5245,0,1756380597,13167.627111369999,30883.164009900007,53321.93855616 2025-08-28,11:29:59.000,240,11047571,5845,0,1756380598,13167.553011959993,32729.317058639994,53321.882659200004 2025-08-28,11:30:00.000,240,11047538,5205,0,1756380599,13167.519330409988,29960.16502596,53321.82676224001 2025-08-28,11:30:01.000,240,11047505,5605,0,1756380600,13167.458703619988,27652.498386990002,53321.784839520005 2025-08-28,11:30:02.000,240,11047563,5684,0,1756380601,13167.411549449993,25806.380583899998,53321.82676224001 2025-08-28,11:30:03.000,240,11047566,5285,0,1756380602,13167.350922659993,29498.665533990003,53321.76387816 2025-08-28,11:30:04.000,240,11047544,5205,0,1756380603,13167.337450040002,27652.561829159997,53321.82676224001 2025-08-28,11:30:05.000,240,11047560,5245,0,1756380604,13167.330713729993,31806.296927310003,53321.882659200004 2025-08-28,11:30:06.000,240,11047571,5925,0,1756380605,13167.297032180002,28575.61015701,53321.812788 2025-08-28,11:30:07.000,240,11047533,5845,0,1756380606,13167.249878009992,30421.749107490003,53321.79881376 2025-08-28,11:30:08.000,240,11047569,5845,0,1756380607,13167.236405390002,32267.817566669997,53321.68701984001 2025-08-28,11:30:09.000,240,11047569,5765,0,1756380608,13167.263350629997,24421.853911469996,53321.79182664 2025-08-28,11:30:10.000,240,11047576,5165,0,1756380609,13167.337450040002,27652.51953438,53321.77785240001 2025-08-28,11:30:11.000,240,11047540,5085,0,1756380610,13167.350922659993,29960.108632920004,53321.74990392 2025-08-28,11:30:12.000,240,11047615,5765,0,1756380611,13167.344186349997,30421.572879240004,53321.735929680006 2025-08-28,11:30:13.000,240,11047578,4925,0,1756380612,13167.391340519993,31344.614157959993,53321.69400696 2025-08-28,11:30:14.000,240,11047552,5405,0,1756380613,13167.445230999998,29498.447010959993,53321.69400696 2025-08-28,11:30:15.000,240,11047576,5044,0,1756380614,13167.478912549988,28113.83574897,53321.64509712 2025-08-28,11:30:16.000,240,11047562,5285,0,1756380615,13167.499121479988,28575.29999529,53321.6730456 2025-08-28,11:30:17.000,240,11047489,5965,0,1756380616,13167.553011959993,30882.90319209,53321.617148640005 2025-08-28,11:30:18.000,240,11047590,5165,0,1756380617,13167.559748269989,30421.319110559998,53321.666058480005 2025-08-28,11:30:19.000,240,11047548,5285,0,1756380618,13167.674265539994,32267.380520609993,53321.61016152001 2025-08-28,11:30:20.000,240,11047571,5645,0,1756380619,13167.70121077999,25344.394701960002,53321.666058480005 2025-08-28,11:30:21.000,240,11047500,5205,0,1756380620,13167.714683399994,35036.447963729996,53321.64509712 2025-08-28,11:30:22.000,240,11047492,5205,0,1756380621,13167.755101259994,32267.246587140005,53321.64509712 2025-08-28,11:30:23.000,240,11047514,5205,0,1756380622,13167.82246435999,29959.622242950005,53321.72195544 2025-08-28,11:30:24.000,240,11047504,5125,0,1756380623,13167.80225542999,31344.127767989994,53321.7429168 2025-08-28,11:30:25.000,240,11047516,5085,0,1756380624,13167.88309114999,26728.95662004,53321.69400696 2025-08-28,11:30:26.000,240,11047534,5285,0,1756380625,13167.92350900999,31805.648407350003,53321.74990392 2025-08-28,11:30:27.000,240,11047570,5285,0,1756380626,13167.96392686999,31805.711849519997,53321.69400696 2025-08-28,11:30:28.000,240,11047585,5365,0,1756380627,13167.997608419995,29036.60916075,53321.7429168 2025-08-28,11:30:29.000,240,11047629,5485,0,1756380628,13167.997608419995,26728.94252178,53321.70798120001 2025-08-28,11:30:30.000,240,11047547,5485,0,1756380629,13168.017817349995,26728.97776743,53321.77785240001 2025-08-28,11:30:31.000,240,11047514,5085,0,1756380630,13167.997608419995,34113.43488153,53321.77785240001 2025-08-28,11:30:32.000,240,11047558,5405,0,1756380631,13168.017817349995,25344.486340649994,53321.81977512 2025-08-28,11:30:33.000,240,11047540,5085,0,1756380632,13168.017817349995,29498.249635319997,53321.77086528 2025-08-28,11:30:34.000,240,11047590,5085,0,1756380633,13167.96392686999,27190.625291129996,53321.77086528 2025-08-28,11:30:35.000,240,11047529,5525,0,1756380634,13167.94371793999,27652.152979620005,53321.72894256001 2025-08-28,11:30:36.000,240,11047601,5765,0,1756380635,13167.90330007999,28113.730012019994,53321.79182664 2025-08-28,11:30:37.000,240,11047574,5285,0,1756380636,13167.896563769995,24883.029143460008,53321.76387816 2025-08-28,11:30:38.000,240,11047571,5845,0,1756380637,13167.88982746,26729.13284829,53321.76387816 2025-08-28,11:30:39.000,240,11047513,5565,0,1756380638,13167.82246435999,27652.265765699995,53321.784839520005 2025-08-28,11:30:40.000,240,11047537,5565,0,1756380639,13167.84267328999,28113.744110280008,53321.79182664 2025-08-28,11:30:41.000,240,11047524,5245,0,1756380640,13167.795519119994,28575.356388329994,53321.79182664 2025-08-28,11:30:42.000,240,11047584,5044,0,1756380641,13167.78204649999,30421.354356209995,53321.72195544 2025-08-28,11:30:43.000,240,11047509,5485,0,1756380642,13167.755101259994,31344.487273620005,53321.79182664 2025-08-28,11:30:44.000,240,11047521,5565,0,1756380643,13167.734892329994,31806.00791298,53321.812788 2025-08-28,11:30:45.000,240,11047565,5525,0,1756380644,13167.714683399994,30882.93843774,53321.77785240001 2025-08-28,11:30:46.000,240,11047528,4925,0,1756380645,13167.728156019999,34113.65340456,53321.847723599996 2025-08-28,11:30:47.000,240,11047508,5445,0,1756380646,13167.74162863999,31806.078404279993,53321.77086528 2025-08-28,11:30:48.000,240,11047548,5125,0,1756380647,13167.78204649999,30421.46714229,53321.7429168 2025-08-28,11:30:49.000,240,11047513,5765,0,1756380648,13167.755101259994,32267.584945380004,53321.812788 2025-08-28,11:30:50.000,240,11047553,5684,0,1756380649,13167.734892329994,25806.19025739,53321.77086528 2025-08-28,11:30:51.000,240,11047569,5325,0,1756380650,13167.78204649999,29036.862929430004,53321.77785240001 2025-08-28,11:30:52.000,240,11047541,5725,0,1756380651,13167.78878281,31806.01496211,53321.77785240001 2025-08-28,11:30:53.000,240,11047544,5125,0,1756380652,13167.80899174,33190.590978449996,53321.81977512 2025-08-28,11:30:54.000,240,11047579,5725,0,1756380653,13167.84267328999,31806.01496211,53321.784839520005 2025-08-28,11:30:55.000,240,11047541,5565,0,1756380654,13167.8494096,31805.965618200004,53321.79182664 2025-08-28,11:30:56.000,240,11047531,5645,0,1756380655,13167.86961853,28575.257700510003,53321.833749360005 2025-08-28,11:30:57.000,240,11047581,5525,0,1756380656,13167.86961853,31805.873979509997,53321.85471072001 2025-08-28,11:30:58.000,240,11047548,5365,0,1756380657,13167.92350900999,28575.27179877,53321.79881376 2025-08-28,11:30:59.000,240,11047568,5445,0,1756380658,13167.92350900999,26267.64040545,53321.80580088001 2025-08-28,11:31:00.000,240,11047571,5605,0,1756380659,13167.95045425,31805.909225159994,53321.812788 2025-08-28,11:31:01.000,240,11047551,6045,0,1756380660,13167.957190559995,29498.270782709995,53321.84073648 2025-08-28,11:31:02.000,240,11047546,5365,0,1756380661,13167.936981629995,30421.410749250004,53321.75689104001 2025-08-28,11:31:03.000,240,11047561,5684,0,1756380662,13167.95045425,27190.702831560004,53321.784839520005 2025-08-28,11:31:04.000,240,11047595,5645,0,1756380663,13167.997608419995,32267.507404949996,53321.80580088001 2025-08-28,11:31:05.000,240,11047586,5325,0,1756380664,13167.997608419995,29959.876011629996,53321.79881376 2025-08-28,11:31:06.000,240,11047579,5645,0,1756380665,13167.977399489995,32267.563797990006,53321.86169784 2025-08-28,11:31:07.000,240,11047541,5845,0,1756380666,13168.00434472999,30421.4459949,53321.76387816 2025-08-28,11:31:08.000,240,11047563,5684,0,1756380667,13167.98413579999,30421.481240549998,53321.89663344001 2025-08-28,11:31:09.000,240,11047564,5285,0,1756380668,13167.99087211,30421.502387939996,53321.81977512 2025-08-28,11:31:10.000,240,11047580,5005,0,1756380669,13168.017817349995,23960.17819125,53321.86169784 2025-08-28,11:31:11.000,240,11047565,5684,0,1756380670,13168.00434472999,29960.0099451,53321.79881376 2025-08-28,11:31:12.000,240,11047633,5725,0,1756380671,13168.02455365999,26729.344322189994,53321.87567208001 2025-08-28,11:31:13.000,240,11047519,5605,0,1756380672,13168.017817349995,33652.238502149994,53321.80580088001 2025-08-28,11:31:14.000,240,11047565,5485,0,1756380673,13167.957190559995,28575.419830500003,53321.82676224001 2025-08-28,11:31:15.000,240,11047563,5805,0,1756380674,13167.936981629995,24883.205371710006,53321.81977512 2025-08-28,11:31:16.000,240,11047580,5205,0,1756380675,13167.93024532,29498.51750226,53321.77785240001 2025-08-28,11:31:17.000,240,11047528,5245,0,1756380676,13167.88982746,35036.835665880004,53321.735929680006 2025-08-28,11:31:18.000,240,11047588,5285,0,1756380677,13167.835936979995,25806.218453909998,53321.76387816 2025-08-28,11:31:19.000,240,11047638,5245,0,1756380678,13167.82920067,26729.26678176,53321.77086528 2025-08-28,11:31:20.000,240,11047576,5285,0,1756380679,13167.80225542999,33652.14686346,53321.72894256001 2025-08-28,11:31:21.000,240,11047603,5605,0,1756380680,13167.795519119994,24883.11373302,53321.79881376 2025-08-28,11:31:22.000,240,11047595,5684,0,1756380681,13167.76857388,26729.203339590007,53321.75689104001 2025-08-28,11:31:23.000,240,11047597,5845,0,1756380682,13167.728156019999,32267.408717130005,53321.77086528 2025-08-28,11:31:24.000,240,11047557,5605,0,1756380683,13167.728156019999,29498.298979230007,53321.76387816 2025-08-28,11:31:25.000,240,11047566,5285,0,1756380684,13167.748364949999,28575.236553120005,53321.714968320004 2025-08-28,11:31:26.000,240,11047619,5565,0,1756380685,13167.748364949999,31344.360389280002,53321.74990392 2025-08-28,11:31:27.000,240,11047588,5365,0,1756380686,13167.775310189994,28575.180160079995,53321.735929680006 2025-08-28,11:31:28.000,240,11047532,4925,0,1756380687,13167.795519119994,33651.956536950005,53321.7429168 2025-08-28,11:31:29.000,240,11047644,5325,0,1756380688,13167.80899174,26267.626307190003,53321.784839520005 2025-08-28,11:31:30.000,240,11047505,5565,0,1756380689,13167.82246435999,29036.75014335,53321.74990392 2025-08-28,11:31:31.000,240,11047591,5805,0,1756380690,13167.82246435999,30421.319110559998,53321.65208424 2025-08-28,11:31:32.000,240,11047572,5245,0,1756380691,13167.86288221999,31805.873979509997,53321.69400696 2025-08-28,11:31:33.000,240,11047603,5165,0,1756380692,13167.86961853,29959.770274680006,53321.68701984001 2025-08-28,11:31:34.000,240,11047628,5005,0,1756380693,13167.86288221999,30882.77630775,53321.72894256001 2025-08-28,11:31:35.000,240,11047598,5205,0,1756380694,13167.93024532,31344.261701459996,53321.72894256001 2025-08-28,11:31:36.000,240,11047623,5765,0,1756380695,13167.88309114999,28113.560832899995,53321.77086528 2025-08-28,11:31:37.000,240,11047540,5605,0,1756380696,13167.98413579999,29959.636341210004,53321.75689104001 2025-08-28,11:31:38.000,240,11047586,5245,0,1756380697,13167.97066318,31805.66955474,53321.72894256001 2025-08-28,11:31:39.000,240,11047604,5085,0,1756380698,13167.977399489995,32728.703784330006,53321.680032719996 2025-08-28,11:31:40.000,240,11047580,5325,0,1756380699,13168.017817349995,36420.840702689995,53321.7429168 2025-08-28,11:31:41.000,240,11047569,5725,0,1756380700,13168.038026279995,31805.683653,53321.735929680006 2025-08-28,11:31:42.000,240,11047577,5725,0,1756380701,13168.04476258999,35497.912210049995,53321.68701984001 2025-08-28,11:31:43.000,240,11047558,5285,0,1756380702,13168.038026279995,28575.032128349994,53321.74990392 2025-08-28,11:31:44.000,240,11047616,5245,0,1756380703,13168.038026279995,34574.885029590005,53321.714968320004 2025-08-28,11:31:45.000,240,11047537,5765,0,1756380704,13168.06497151999,32267.267734530004,53321.77785240001 2025-08-28,11:31:46.000,240,11047561,5645,0,1756380705,13167.997608419995,28113.560832899995,53321.784839520005 2025-08-28,11:31:47.000,240,11047566,5525,0,1756380706,13167.957190559995,26729.048258730007,53321.735929680006 2025-08-28,11:31:48.000,240,11047402,5125,0,1756380707,13167.88982746,29959.890109889995,53321.735929680006 2025-08-28,11:31:49.000,240,11047534,4925,0,1756380708,13167.84267328999,25806.112716960008,53321.76387816 2025-08-28,11:31:50.000,240,11047622,5245,0,1756380709,13167.80225542999,26267.689749359997,53321.75689104001 2025-08-28,11:31:51.000,240,11047532,5085,0,1756380710,13167.78878281,29498.475207480005,53321.714968320004 2025-08-28,11:31:52.000,240,11047600,5205,0,1756380711,13167.755101259994,30421.551731850006,53321.76387816 2025-08-28,11:31:53.000,240,11047540,5285,0,1756380712,13167.728156019999,25344.761256719998,53321.72195544 2025-08-28,11:31:54.000,240,11047598,5125,0,1756380713,13167.714683399994,29498.496354870003,53321.76387816 2025-08-28,11:31:55.000,240,11047628,5325,0,1756380714,13167.72141970999,31344.571863179997,53321.70798120001 2025-08-28,11:31:56.000,240,11047569,5725,0,1756380715,13167.72141970999,28113.856896359997,53321.69400696 2025-08-28,11:31:58.000,240,11047574,5405,0,1756380717,13167.78878281,29036.891125950002,53321.72195544 2025-08-28,11:31:59.000,240,11047560,5445,0,1756380718,13167.80225542999,30421.389601860006,53321.680032719996 2025-08-28,11:32:00.000,240,11047576,5125,0,1756380719,13167.835936979995,23498.467225379994,53321.74990392 2025-08-28,11:32:01.000,240,11047585,5565,0,1756380720,13167.82246435999,28113.67361898,53321.735929680006 2025-08-28,11:32:02.000,240,11047645,5805,0,1756380721,13167.90330007999,27652.04724267,53321.72195544 2025-08-28,11:32:03.000,240,11047562,5285,0,1756380722,13167.92350900999,23959.87507866,53321.70798120001 2025-08-28,11:32:04.000,240,11047605,5605,0,1756380723,13167.97066318,34113.44897979,53321.75689104001 2025-08-28,11:32:05.000,240,11047553,5845,0,1756380724,13167.977399489995,30421.248619260004,53321.680032719996 2025-08-28,11:32:06.000,240,11047586,5285,0,1756380725,13168.01108104,26267.584012410007,53321.68701984001 2025-08-28,11:32:07.000,240,11047595,5805,0,1756380726,13168.017817349995,30421.319110559998,53321.6730456 2025-08-28,11:32:08.000,240,11047599,5884,0,1756380727,13168.04476258999,31344.36743841,53321.76387816 2025-08-28,11:32:09.000,240,11047596,5125,0,1756380728,13168.03128997,29036.813585519994,53321.74990392 2025-08-28,11:32:10.000,240,11047551,5725,0,1756380729,13168.00434472999,30421.43894577,53321.76387816 2025-08-28,11:32:11.000,240,11047578,5285,0,1756380730,13167.977399489995,27190.815617639993,53321.75689104001 2025-08-28,11:32:12.000,240,11047585,5725,0,1756380731,13168.01108104,32729.07033909,53321.784839520005 2025-08-28,11:32:13.000,240,11047597,5245,0,1756380732,13167.98413579999,33190.68966627,53321.82676224001 2025-08-28,11:32:14.000,240,11047607,5605,0,1756380733,13167.957190559995,29037.039157680003,53321.77785240001 2025-08-28,11:32:15.000,240,11047604,5044,0,1756380734,13167.957190559995,30421.61517402,53321.812788 2025-08-28,11:32:16.000,240,11047576,5125,0,1756380735,13167.96392686999,34113.86487845999,53321.77785240001 2025-08-28,11:32:17.000,240,11047612,5044,0,1756380736,13167.936981629995,28113.906240270007,53321.84073648 2025-08-28,11:32:18.000,240,11047586,5485,0,1756380737,13167.91003639,25806.317141730004,53321.74990392 2025-08-28,11:32:19.000,240,11047577,5485,0,1756380738,13167.856145909995,25344.796502369994,53321.75689104001 2025-08-28,11:32:20.000,240,11047555,5565,0,1756380739,13167.876354839995,31806.127748190003,53321.847723599996 2025-08-28,11:32:21.000,240,11047560,5205,0,1756380740,13167.86961853,30421.523535329994,53321.85471072001 2025-08-28,11:32:22.000,240,11047660,5285,0,1756380741,13167.856145909995,33190.605076709995,53321.812788 2025-08-28,11:32:23.000,240,11047559,5684,0,1756380742,13167.80899174,29036.877027690003,53321.79182664 2025-08-28,11:32:24.000,240,11047603,5645,0,1756380743,13167.78878281,29498.397667049998,53321.77086528 2025-08-28,11:32:25.000,240,11047643,5645,0,1756380744,13167.76183756999,28113.800503320002,53321.784839520005 2025-08-28,11:32:26.000,240,11047583,5965,0,1756380745,13167.78204649999,29036.855880300005,53321.86868496 2025-08-28,11:32:27.000,240,11047564,5125,0,1756380746,13167.795519119994,29959.868962499997,53321.85471072001 2025-08-28,11:32:28.000,240,11047590,5245,0,1756380747,13167.78878281,31806.00791298,53321.77086528 2025-08-28,11:32:29.000,240,11047536,5285,0,1756380748,13167.815728049995,31805.98676559,53321.80580088001 2025-08-28,11:32:30.000,240,11047590,5285,0,1756380749,13167.78878281,28575.29294616,53321.79881376 2025-08-28,11:32:31.000,240,11047613,5765,0,1756380750,13167.84267328999,26267.619258060004,53321.77785240001 2025-08-28,11:32:32.000,240,11047567,5645,0,1756380751,13167.8494096,32728.992798659994,53321.75689104001 2025-08-28,11:32:33.000,240,11047528,5005,0,1756380752,13167.835936979995,35036.624191979994,53321.72894256001 2025-08-28,11:32:34.000,240,11047559,5925,0,1756380753,13167.84267328999,28113.765257670006,53321.812788 2025-08-28,11:32:35.000,240,11047583,5725,0,1756380754,13167.90330007999,34113.540618479994,53321.85471072001 2025-08-28,11:32:36.000,240,11047583,5565,0,1756380755,13167.936981629995,23498.431979729998,53321.82676224001 2025-08-28,11:32:37.000,240,11047557,5525,0,1756380756,13167.957190559995,30882.811553399995,53321.784839520005 2025-08-28,11:32:38.000,240,11047525,5765,0,1756380757,13167.99087211,29036.693750310005,53321.81977512 2025-08-28,11:32:39.000,240,11047612,5125,0,1756380758,13168.03128997,33652.02702825,53321.833749360005 2025-08-28,11:32:40.000,240,11047562,5285,0,1756380759,13168.078444139996,29036.792438129996,53321.81977512 2025-08-28,11:32:41.000,240,11047541,5684,0,1756380760,13168.118861999996,27190.674635040006,53321.84073648 2025-08-28,11:32:42.000,240,11047548,4965,0,1756380761,13168.13233462,24421.515553229998,53321.784839520005 2025-08-28,11:32:43.000,240,11047552,5205,0,1756380762,13168.139070929996,30882.994830779993,53321.882659200004 2025-08-28,11:32:44.000,240,11047563,5765,0,1756380763,13168.166016169991,25806.218453909998,53321.833749360005 2025-08-28,11:32:45.000,240,11047571,5684,0,1756380764,13168.179488789996,29959.967650320003,53321.833749360005 2025-08-28,11:32:46.000,240,11047593,5485,0,1756380765,13168.17275248,35036.765174579996,53321.80580088001 2025-08-28,11:32:47.000,240,11047563,5684,0,1756380766,13168.179488789996,30421.565830110005,53321.79182664 2025-08-28,11:32:48.000,240,11047578,5085,0,1756380767,13168.19296141,29498.573895299996,53321.847723599996 2025-08-28,11:32:49.000,240,11047587,5684,0,1756380768,13168.186225099991,31344.70579665,53321.82676224001 2025-08-28,11:32:50.000,240,11047595,5525,0,1756380769,13168.145807239991,30883.192206420004,53321.903620560006 2025-08-28,11:32:51.000,240,11047617,5805,0,1756380770,13168.159279859996,29498.623239210006,53321.82676224001 2025-08-28,11:32:52.000,240,11047618,5005,0,1756380771,13168.098653069996,25344.90223932,53321.84073648 2025-08-28,11:32:53.000,240,11047579,5884,0,1756380772,13168.118861999996,28575.61015701,53321.85471072001 2025-08-28,11:32:54.000,240,11047408,4925,0,1756380773,13168.07170783,29960.200271609996,53321.86868496 2025-08-28,11:32:55.000,240,11047579,5605,0,1756380774,13168.12559830999,28114.089517650005,53321.9175948 2025-08-28,11:32:56.000,240,11047583,5485,0,1756380775,13168.078444139996,25806.458124330005,53321.88964632 2025-08-28,11:32:57.000,240,11047569,5405,0,1756380776,13168.06497151999,29498.644386600005,53321.91060768 2025-08-28,11:32:59.000,240,11047571,5765,0,1756380778,13168.17275248,29498.630288340006,53321.91060768 2025-08-28,11:33:00.000,240,11047594,5165,0,1756380779,13168.179488789996,30421.657468799996,53321.903620560006 2025-08-28,11:33:01.000,240,11047584,5245,0,1756380780,13168.213170340001,31806.240534270008,53321.9175948 2025-08-28,11:33:02.000,240,11047558,5325,0,1756380781,13168.226642959991,33190.823599740004,53321.95951752 2025-08-28,11:33:03.000,240,11047526,5205,0,1756380782,13168.246851889991,28575.532616580007,53321.952530400005 2025-08-28,11:33:04.000,240,11047573,5605,0,1756380783,13168.246851889991,30421.60107576,53321.93156904 2025-08-28,11:33:05.000,240,11047525,5645,0,1756380784,13168.314214990001,29960.13682944,53322.00842736 2025-08-28,11:33:06.000,240,11047574,5125,0,1756380785,13168.341160229997,28113.9837807,53321.97349176001 2025-08-28,11:33:07.000,240,11047579,5605,0,1756380786,13168.361369159997,33190.809501480006,53321.97349176001 2025-08-28,11:33:08.000,240,11047606,4885,0,1756380787,13168.327687609992,28575.560813100004,53321.96650464 2025-08-28,11:33:09.000,240,11047580,5245,0,1756380788,13168.374841780002,28114.019026349997,53322.050350080004 2025-08-28,11:33:10.000,240,11047617,5805,0,1756380789,13168.388314399992,31344.69874752,53322.04336296001 2025-08-28,11:33:11.000,240,11047550,4965,0,1756380790,13168.361369159997,29037.025059420004,53322.015414479996 2025-08-28,11:33:12.000,240,11047574,5125,0,1756380791,13168.368105469992,27652.392650039998,53321.95951752 2025-08-28,11:33:13.000,240,11047594,5245,0,1756380792,13168.354632850002,32729.176076040007,53322.00842736 2025-08-28,11:33:14.000,240,11047540,5365,0,1756380793,13168.327687609992,25806.20435565,53322.02938872 2025-08-28,11:33:15.000,240,11047622,5365,0,1756380794,13168.294006060001,29959.946502930004,53322.02240160001 2025-08-28,11:33:16.000,240,11047599,5884,0,1756380795,13168.307478679992,31806.113649930005,53322.0573372 2025-08-28,11:33:17.000,240,11047557,5925,0,1756380796,13168.267060819991,31344.54366666,53322.08528568 2025-08-28,11:33:18.000,240,11047623,5725,0,1756380797,13168.206434029991,33190.57688019,53322.04336296001 2025-08-28,11:33:19.000,240,11047569,5925,0,1756380798,13168.19296141,25344.56388108,53322.02240160001 2025-08-28,11:33:20.000,240,11047613,5725,0,1756380799,13168.206434029991,29959.777323810005,53322.071311440006 2025-08-28,11:33:21.000,240,11047561,5805,0,1756380800,13168.166016169991,31805.881028639997,53322.050350080004 2025-08-28,11:33:22.000,240,11047556,5245,0,1756380801,13168.17275248,29036.728995960002,53322.03637584 2025-08-28,11:33:23.000,240,11047606,5205,0,1756380802,13168.098653069996,27190.59709461,53322.02938872 2025-08-28,11:33:24.000,240,11047533,5525,0,1756380803,13168.118861999996,26729.041209600007,53322.001440240005 2025-08-28,11:33:25.000,240,11047572,5285,0,1756380804,13168.078444139996,28113.560832899995,53322.04336296001 2025-08-28,11:33:26.000,240,11047589,5605,0,1756380805,13168.15254355,26729.027111339994,53321.987466 2025-08-28,11:33:27.000,240,11047585,5485,0,1756380806,13168.11212569,32728.823619539995,53321.97349176001 2025-08-28,11:33:28.000,240,11047617,5565,0,1756380807,13168.12559830999,30421.185177089996,53322.050350080004 2025-08-28,11:33:29.000,240,11047590,5485,0,1756380808,13168.139070929996,29036.566865970002,53321.99445312001 2025-08-28,11:33:30.000,240,11047600,5285,0,1756380809,13168.145807239991,29498.002915770005,53322.04336296001 2025-08-28,11:33:31.000,240,11047579,5605,0,1756380810,13168.11212569,28575.060324870006,53321.94554328001 2025-08-28,11:33:32.000,240,11047567,5605,0,1756380811,13168.13233462,31805.648407350003,53321.97349176001 2025-08-28,11:33:33.000,240,11047593,5645,0,1756380812,13168.139070929996,30882.59303037,53321.952530400005 2025-08-28,11:33:34.000,240,11047571,5605,0,1756380813,13168.199697719996,27651.87101442,53321.987466 2025-08-28,11:33:35.000,240,11047556,5005,0,1756380814,13168.17275248,24882.733080000005,53321.97349176001 2025-08-28,11:33:36.000,240,11047589,5565,0,1756380815,13168.179488789996,24882.718981740007,53321.952530400005 2025-08-28,11:33:37.000,240,11047595,5645,0,1756380816,13168.186225099991,22113.53170341,53321.97349176001 2025-08-28,11:33:38.000,240,11047609,5684,0,1756380817,13168.19296141,31344.000883650006,53322.050350080004 2025-08-28,11:33:39.000,240,11047541,5725,0,1756380818,13168.199697719996,33651.54768741,53321.97349176001 2025-08-28,11:33:40.000,240,11047610,5245,0,1756380819,13168.213170340001,29959.326179490003,53322.02240160001 2025-08-28,11:33:41.000,240,11047601,5565,0,1756380820,13168.226642959991,25805.605179599996,53321.99445312001 2025-08-28,11:33:42.000,240,11047527,5565,0,1756380821,13168.226642959991,31805.394638669997,53322.071311440006 2025-08-28,11:33:43.000,240,11047589,5605,0,1756380822,13168.226642959991,28574.672622719998,53322.001440240005 2025-08-28,11:33:44.000,240,11047656,5165,0,1756380823,13168.219906649996,27190.11070464,53322.02240160001 2025-08-28,11:33:45.000,240,11047638,5325,0,1756380824,13168.240115579996,28574.686720979997,53322.015414479996 2025-08-28,11:33:46.000,240,11047638,5205,0,1756380825,13168.213170340001,30420.748131030006,53322.050350080004 2025-08-28,11:33:47.000,240,11047547,5605,0,1756380826,13168.186225099991,27190.138901159997,53322.06432432001 2025-08-28,11:33:48.000,240,11047611,5725,0,1756380827,13168.226642959991,29497.71390144,53322.071311440006 2025-08-28,11:33:49.000,240,11047602,5125,0,1756380828,13168.186225099991,28113.17313075,53322.07829856 2025-08-28,11:33:50.000,240,11047622,5165,0,1756380829,13168.233379270001,23036.45314692,53322.09925992 2025-08-28,11:33:51.000,240,11047518,5165,0,1756380830,13168.240115579996,27651.638393129993,53322.09227280001 2025-08-28,11:33:52.000,240,11047604,5205,0,1756380831,13168.219906649996,34112.99078634,53322.08528568 2025-08-28,11:33:53.000,240,11047565,5765,0,1756380832,13168.213170340001,31343.859901050004,53322.14816976 2025-08-28,11:33:54.000,240,11047590,5245,0,1756380833,13168.253588200001,26267.111720700006,53322.09227280001 2025-08-28,11:33:55.000,240,11047547,5605,0,1756380834,13168.226642959991,26728.66055658,53322.09925992 2025-08-28,11:33:56.000,240,11047519,5765,0,1756380835,13168.240115579996,28113.159032490003,53322.169131120005 2025-08-28,11:33:57.000,240,11047535,5645,0,1756380836,13168.19296141,29036.242605990003,53322.07829856 2025-08-28,11:33:58.000,240,11047616,5085,0,1756380837,13168.199697719996,29036.249655120002,53322.13419552 2025-08-28,11:33:59.000,240,11047496,5205,0,1756380838,13168.186225099991,33189.843770670006,53322.14118264001 2025-08-28,11:34:00.000,240,11047569,5605,0,1756380839,13168.199697719996,29959.171098630002,53322.14118264001 2025-08-28,11:34:01.000,240,11047450,5325,0,1756380840,13168.226642959991,28574.609180550004,53322.14118264001 2025-08-28,11:34:02.000,240,11047545,5565,0,1756380841,13168.199697719996,29959.241589929996,53322.17611824 2025-08-28,11:34:03.000,240,11047605,5765,0,1756380842,13168.206434029991,28113.116737710006,53322.183105359996 2025-08-28,11:34:04.000,240,11047577,5485,0,1756380843,13168.17275248,30882.254672130002,53322.11323416001 2025-08-28,11:34:05.000,240,11047562,5285,0,1756380844,13168.179488789996,28574.609180550004,53322.14816976 2025-08-28,11:34:06.000,240,11047564,5285,0,1756380845,13168.139070929996,27651.58200009,53322.1970796 2025-08-28,11:34:07.000,240,11047572,5205,0,1756380846,13168.139070929996,29959.220442539998,53322.183105359996 2025-08-28,11:34:08.000,240,11047539,5884,0,1756380847,13168.118861999996,26728.526623109996,53322.120221280005 2025-08-28,11:34:09.000,240,11047527,5765,0,1756380848,13168.118861999996,28113.081492059995,53322.14816976 2025-08-28,11:34:10.000,240,11047583,5565,0,1756380849,13168.13233462,25805.520590040003,53322.16214400001 2025-08-28,11:34:11.000,240,11047534,5365,0,1756380850,13168.12559830999,33189.7803285,53322.09227280001 2025-08-28,11:34:12.000,240,11047591,5845,0,1756380851,13168.11212569,29959.241589929996,53322.14118264001 2025-08-28,11:34:13.000,240,11047607,5884,0,1756380852,13168.12559830999,30420.741081900007,53322.19009248001 2025-08-28,11:34:14.000,240,11047546,5085,0,1756380853,13168.12559830999,34112.885049389995,53322.218040960004 2025-08-28,11:34:15.000,240,11047564,5325,0,1756380854,13168.15254355,36420.48119706,53322.183105359996 2025-08-28,11:34:16.000,240,11047499,5605,0,1756380855,13168.15254355,27651.57495096,53322.183105359996 2025-08-28,11:34:17.000,240,11047576,5245,0,1756380856,13168.159279859996,28574.609180550004,53322.183105359996 2025-08-28,11:34:18.000,240,11047561,5605,0,1756380857,13168.166016169991,24882.408820020006,53322.14118264001 2025-08-28,11:34:19.000,240,11047529,5845,0,1756380858,13168.17275248,29497.601115359997,53322.16214400001 2025-08-28,11:34:20.000,240,11047556,5245,0,1756380859,13168.159279859996,28113.074442929996,53322.13419552 2025-08-28,11:34:21.000,240,11047544,5285,0,1756380860,13168.15254355,29959.100607329994,53322.25996368001 2025-08-28,11:34:22.000,240,11047611,5325,0,1756380861,13168.15254355,32266.710853259996,53322.23201520001 2025-08-28,11:34:23.000,240,11047527,5645,0,1756380862,13168.11212569,32728.28788566,53322.20406672 2025-08-28,11:34:24.000,240,11047434,5245,0,1756380863,13168.12559830999,24882.394721760007,53322.20406672 2025-08-28,11:34:25.000,240,11047567,5645,0,1756380864,13168.11212569,28574.588033160006,53322.25297656 2025-08-28,11:34:26.000,240,11047600,5245,0,1756380865,13168.07170783,26728.49842659,53322.25297656 2025-08-28,11:34:27.000,240,11047591,5845,0,1756380866,13168.0514989,28574.595082290005,53322.218040960004 2025-08-28,11:34:28.000,240,11047532,5245,0,1756380867,13168.017817349995,35958.91826291999,53322.218040960004 2025-08-28,11:34:29.000,240,11047568,5405,0,1756380868,13168.02455365999,29959.135852980005,53322.2669508 2025-08-28,11:34:30.000,240,11047585,5725,0,1756380869,13167.98413579999,25343.858968080007,53322.218040960004 2025-08-28,11:34:31.000,240,11047568,4965,0,1756380870,13167.94371793999,35035.813542029995,53322.22502808 2025-08-28,11:34:32.000,240,11047568,5205,0,1756380871,13167.88982746,29497.481280149994,53322.23201520001 2025-08-28,11:34:33.000,240,11047513,5645,0,1756380872,13167.876354839995,30882.029099969994,53322.1970796 2025-08-28,11:34:34.000,240,11047545,5525,0,1756380873,13167.835936979995,30420.423871050007,53322.21105384001 2025-08-28,11:34:35.000,240,11047622,4845,0,1756380874,13167.80899174,29497.333248420007,53322.25996368001 2025-08-28,11:34:36.000,240,11047572,5085,0,1756380875,13167.78878281,36420.1146423,53322.23201520001 2025-08-28,11:34:37.000,240,11047522,4925,0,1756380876,13167.76183756999,31343.373511080004,53322.22502808 2025-08-28,11:34:38.000,240,11047576,5165,0,1756380877,13167.72141970999,30420.268790190006,53322.14816976 2025-08-28,11:34:39.000,240,11047532,5205,0,1756380878,13167.734892329994,29497.213413210004,53322.17611824 2025-08-28,11:34:40.000,240,11047520,5245,0,1756380879,13167.72141970999,26266.611232469993,53322.183105359996 2025-08-28,11:34:41.000,240,11047586,5125,0,1756380880,13167.694474469994,30420.304035840003,53322.16214400001 2025-08-28,11:34:42.000,240,11047536,4925,0,1756380881,13167.707947089999,29497.24865886,53322.19009248001 2025-08-28,11:34:43.000,240,11047532,5245,0,1756380882,13167.76183756999,29497.24160973,53322.169131120005 2025-08-28,11:34:44.000,240,11047491,5765,0,1756380883,13167.74162863999,23958.944593499997,53322.14118264001 2025-08-28,11:34:45.000,240,11047504,5285,0,1756380884,13167.78204649999,30881.704839989994,53322.17611824 2025-08-28,11:34:46.000,240,11047547,5765,0,1756380885,13167.78878281,32727.766250040004,53322.13419552 2025-08-28,11:34:47.000,240,11047543,5605,0,1756380886,13167.815728049995,31804.73906958,53322.16214400001 2025-08-28,11:34:48.000,240,11047538,5205,0,1756380887,13167.84267328999,27651.011020560007,53322.07829856 2025-08-28,11:34:49.000,240,11047599,5684,0,1756380888,13167.82920067,32266.238561549995,53322.14816976 2025-08-28,11:34:50.000,240,11047553,5765,0,1756380889,13167.86288221999,32727.80854482,53322.183105359996 2025-08-28,11:34:51.000,240,11047600,5044,0,1756380890,13167.86961853,27651.137904899995,53322.16214400001 2025-08-28,11:34:52.000,240,11047579,5805,0,1756380891,13167.86288221999,29497.135872779996,53322.09925992 2025-08-28,11:34:53.000,240,11047567,5605,0,1756380892,13167.88982746,35035.41174162,53322.16214400001 2025-08-28,11:34:54.000,240,11047576,4965,0,1756380893,13167.86288221999,35958.460069470006,53322.1970796 2025-08-28,11:34:55.000,240,11047657,5525,0,1756380894,13167.86288221999,29035.728019500006,53322.17611824 2025-08-28,11:34:56.000,240,11047536,5205,0,1756380895,13167.8494096,32727.836741339997,53322.22502808 2025-08-28,11:34:57.000,240,11047532,5285,0,1756380896,13167.82246435999,30881.747134770005,53322.183105359996 2025-08-28,11:34:58.000,240,11047572,5205,0,1756380897,13167.78878281,28112.665593390004,53322.11323416001 2025-08-28,11:34:59.000,240,11047553,5485,0,1756380898,13167.775310189994,29958.71290518,53322.17611824 2025-08-28,11:35:00.000,240,11047500,5325,0,1756380899,13167.775310189994,33189.41377374,53322.169131120005 2025-08-28,11:35:01.000,240,11047498,5485,0,1756380900,13167.734892329994,29958.790445609993,53322.15515688 2025-08-28,11:35:02.000,240,11047494,5044,0,1756380901,13167.755101259994,29497.185216690006,53322.20406672 2025-08-28,11:35:03.000,240,11047512,4925,0,1756380902,13167.70121077999,32727.836741339997,53322.1272084 2025-08-28,11:35:04.000,240,11047562,5205,0,1756380903,13167.68100184999,28112.679691650002,53322.20406672 2025-08-28,11:35:05.000,240,11047573,5645,0,1756380904,13167.640583989989,26728.01908575,53322.22502808 2025-08-28,11:35:06.000,240,11047519,5884,0,1756380905,13167.633847679994,26266.55483943,53322.13419552 2025-08-28,11:35:07.000,240,11047556,5085,0,1756380906,13167.620375059989,32266.238561549995,53322.169131120005 2025-08-28,11:35:08.000,240,11047522,5245,0,1756380907,13167.526066719998,29497.171118430007,53322.15515688 2025-08-28,11:35:09.000,240,11047549,5805,0,1756380908,13167.566484579998,29958.656512140005,53322.169131120005 2025-08-28,11:35:10.000,240,11047544,5125,0,1756380909,13167.559748269989,31804.668578280005,53322.10624704 2025-08-28,11:35:11.000,240,11047594,4965,0,1756380910,13167.573220889994,26727.941545320005,53322.1272084 2025-08-28,11:35:12.000,240,11047557,5245,0,1756380911,13167.566484579998,25343.330283329997,53322.16214400001 2025-08-28,11:35:13.000,240,11047558,5285,0,1756380912,13167.579957199989,32266.125775470005,53322.15515688 2025-08-28,11:35:14.000,240,11047601,5684,0,1756380913,13167.606902439999,34573.65143184,53322.14816976 2025-08-28,11:35:15.000,240,11047548,5285,0,1756380914,13167.579957199989,32265.956596350006,53322.14816976 2025-08-28,11:35:16.000,240,11047533,5765,0,1756380915,13167.593429819994,31804.457104379995,53322.120221280005 2025-08-28,11:35:17.000,240,11047563,5684,0,1756380916,13167.620375059989,31804.457104379995,53322.120221280005 2025-08-28,11:35:18.000,240,11047532,5245,0,1756380917,13167.660792919989,26266.195333800002,53322.09227280001 2025-08-28,11:35:19.000,240,11047555,5684,0,1756380918,13167.647320299999,29496.76226889,53322.10624704 2025-08-28,11:35:20.000,240,11047483,5645,0,1756380919,13167.647320299999,33650.40572835,53322.14118264001 2025-08-28,11:35:21.000,240,11047543,5605,0,1756380920,13167.687738159999,30419.740105439996,53322.17611824 2025-08-28,11:35:22.000,240,11047520,5085,0,1756380921,13167.654056609994,29035.227531270008,53322.15515688 2025-08-28,11:35:23.000,240,11047509,5565,0,1756380922,13167.640583989989,29496.727023240004,53322.120221280005 2025-08-28,11:35:24.000,240,11047530,4925,0,1756380923,13167.640583989989,26266.167137280005,53322.08528568 2025-08-28,11:35:25.000,240,11047534,5365,0,1756380924,13167.640583989989,25343.11880943,53322.09925992 2025-08-28,11:35:26.000,240,11047545,5605,0,1756380925,13167.654056609994,30419.83879326,53322.120221280005 2025-08-28,11:35:27.000,240,11047569,5605,0,1756380926,13167.586693509998,27189.173170349997,53322.13419552 2025-08-28,11:35:28.000,240,11047562,5445,0,1756380927,13167.546275649998,28112.22854733,53322.169131120005 2025-08-28,11:35:29.000,240,11047562,5445,0,1756380928,13167.526066719998,32265.921350699995,53322.16214400001 2025-08-28,11:35:30.000,240,11047510,5205,0,1756380929,13167.539539339989,27650.743153620002,53322.071311440006 2025-08-28,11:35:31.000,240,11047559,5684,0,1756380930,13167.505857789998,29496.79046541,53322.14118264001 2025-08-28,11:35:32.000,240,11047479,5645,0,1756380931,13167.465439929998,34573.587989670006,53322.14118264001 2025-08-28,11:35:33.000,240,11047505,5605,0,1756380932,13167.465439929998,31342.92941589,53322.14816976 2025-08-28,11:35:34.000,240,11047461,5845,0,1756380933,13167.398076830003,29035.361464739995,53322.1272084 2025-08-28,11:35:35.000,240,11047551,5485,0,1756380934,13167.411549449993,24420.169169400004,53322.169131120005 2025-08-28,11:35:36.000,240,11047442,5205,0,1756380935,13167.404813139998,29496.980791919996,53322.14118264001 2025-08-28,11:35:37.000,240,11047602,5245,0,1756380936,13167.384604209998,24881.6757105,53322.13419552 2025-08-28,11:35:38.000,240,11047534,5205,0,1756380937,13167.398076830003,26727.82875924,53322.14816976 2025-08-28,11:35:39.000,240,11047513,5725,0,1756380938,13167.384604209998,31804.499399160006,53322.120221280005 2025-08-28,11:35:40.000,240,11047572,5245,0,1756380939,13167.391340519993,29035.424906910004,53322.14816976 2025-08-28,11:35:41.000,240,11047527,5405,0,1756380940,13167.377867900002,29496.896202360003,53322.183105359996 2025-08-28,11:35:42.000,240,11047563,5485,0,1756380941,13167.404813139998,26727.751218809994,53322.169131120005 2025-08-28,11:35:43.000,240,11047543,5525,0,1756380942,13167.357658970002,30881.422874790005,53322.16214400001 2025-08-28,11:35:44.000,240,11047518,5165,0,1756380943,13167.411549449993,31342.964661539998,53322.1272084 2025-08-28,11:35:45.000,240,11047523,5684,0,1756380944,13167.418285760003,34573.58094054001,53322.15515688 2025-08-28,11:35:46.000,240,11047391,5645,0,1756380945,13167.411549449993,28573.784432340006,53322.10624704 2025-08-28,11:35:47.000,240,11047499,5805,0,1756380946,13167.451967309993,28112.284940369995,53322.16214400001 2025-08-28,11:35:48.000,240,11047547,5565,0,1756380947,13167.451967309993,26727.67367838,53322.02240160001 2025-08-28,11:35:49.000,240,11047481,5925,0,1756380948,13167.499121479988,30419.916333689995,53322.14118264001 2025-08-28,11:35:50.000,240,11047532,5125,0,1756380949,13167.478912549988,34573.5245475,53322.09227280001 2025-08-28,11:35:51.000,240,11047525,5525,0,1756380950,13167.451967309993,33189.011973329994,53322.09227280001 2025-08-28,11:35:52.000,240,11047540,5285,0,1756380951,13167.492385169993,29035.283924310002,53322.07829856 2025-08-28,11:35:53.000,240,11047535,5725,0,1756380952,13167.492385169993,29035.340317349997,53322.120221280005 2025-08-28,11:35:54.000,240,11047559,5725,0,1756380953,13167.465439929998,29035.354415609996,53322.120221280005 2025-08-28,11:35:55.000,240,11047494,5085,0,1756380954,13167.451967309993,23497.177234589995,53322.16214400001 2025-08-28,11:35:56.000,240,11047504,5405,0,1756380955,13167.458703619988,27189.30710382,53322.17611824 2025-08-28,11:35:57.000,240,11047509,5845,0,1756380956,13167.411549449993,28112.313136890007,53322.120221280005 2025-08-28,11:35:58.000,240,11047496,5205,0,1756380957,13167.404813139998,25804.76633313,53322.16214400001 2025-08-28,11:35:59.000,240,11047525,5805,0,1756380958,13167.384604209998,34112.102595959994,53322.14816976 2025-08-28,11:36:00.000,240,11047530,5085,0,1756380959,13167.344186349997,39188.88602196,53322.13419552 2025-08-28,11:36:01.000,240,11047500,5205,0,1756380960,13167.350922659993,33189.174103319994,53322.07829856 2025-08-28,11:36:02.000,240,11047555,5684,0,1756380961,13167.317241110002,30420.01502151,53322.09227280001 2025-08-28,11:36:03.000,240,11047520,4845,0,1756380962,13167.330713729993,29496.966693659997,53322.16214400001 2025-08-28,11:36:04.000,240,11047528,5205,0,1756380963,13167.310504799992,29035.396710390007,53322.14816976 2025-08-28,11:36:05.000,240,11047544,5205,0,1756380964,13167.330713729993,29958.473234760007,53322.1272084 2025-08-28,11:36:06.000,240,11047487,5405,0,1756380965,13167.330713729993,32266.097578949993,53322.120221280005 2025-08-28,11:36:07.000,240,11047535,5684,0,1756380966,13167.337450040002,31804.443006119996,53322.120221280005 2025-08-28,11:36:08.000,240,11047475,5884,0,1756380967,13167.344186349997,28573.84787451,53322.11323416001 2025-08-28,11:36:09.000,240,11047499,5645,0,1756380968,13167.371131589993,34112.05325205,53322.08528568 2025-08-28,11:36:10.000,240,11047561,5605,0,1756380969,13167.384604209998,22574.04431718,53322.120221280005 2025-08-28,11:36:11.000,240,11047500,5405,0,1756380970,13167.364395279998,27650.672662319994,53322.16214400001 2025-08-28,11:36:12.000,240,11047508,5605,0,1756380971,13167.371131589993,28112.24264559,53322.07829856 2025-08-28,11:36:13.000,240,11047541,5684,0,1756380972,13167.377867900002,29035.3050717,53322.14816976 2025-08-28,11:36:14.000,240,11047474,5325,0,1756380973,13167.377867900002,25343.076514650005,53322.09227280001 2025-08-28,11:36:15.000,240,11047514,5245,0,1756380974,13167.377867900002,31342.79548242,53322.1970796 2025-08-28,11:36:16.000,240,11047543,5765,0,1756380975,13167.364395279998,31342.78138416,53322.11323416001 2025-08-28,11:36:17.000,240,11047503,5884,0,1756380976,13167.357658970002,30881.253695670006,53322.21105384001 2025-08-28,11:36:18.000,240,11047543,5725,0,1756380977,13167.310504799992,27189.102679050004,53322.09925992 2025-08-28,11:36:19.000,240,11047538,5445,0,1756380978,13167.310504799992,29958.198318690003,53322.13419552 2025-08-28,11:36:20.000,240,11047512,5125,0,1756380979,13167.276823250002,36419.50841712,53322.14816976 2025-08-28,11:36:21.000,240,11047567,5605,0,1756380980,13167.229669079992,32727.357400499997,53322.15515688 2025-08-28,11:36:22.000,240,11047513,5645,0,1756380981,13167.276823250002,29496.78341628,53322.14118264001 2025-08-28,11:36:23.000,240,11047497,5565,0,1756380982,13167.256614320002,29035.290973440002,53322.09227280001 2025-08-28,11:36:24.000,240,11047530,5245,0,1756380983,13167.202723839997,28573.720990169997,53322.02938872 2025-08-28,11:36:25.000,240,11047528,5325,0,1756380984,13167.202723839997,31342.7672859,53322.001440240005 2025-08-28,11:36:26.000,240,11047542,5085,0,1756380985,13167.222932769997,26266.117793369995,53322.06432432001 2025-08-28,11:36:27.000,240,11047506,5205,0,1756380986,13167.249878009992,34111.989809880004,53322.02938872 2025-08-28,11:36:28.000,240,11047497,5525,0,1756380987,13167.263350629997,31342.92941589,53322.09227280001 2025-08-28,11:36:29.000,240,11047501,5684,0,1756380988,13167.276823250002,33650.44802313,53322.09227280001 2025-08-28,11:36:30.000,240,11047557,5765,0,1756380989,13167.270086939992,28112.334284280005,53322.10624704 2025-08-28,11:36:31.000,240,11047519,5405,0,1756380990,13167.270086939992,32265.991842000003,53322.16214400001 2025-08-28,11:36:32.000,240,11047481,5605,0,1756380991,13167.310504799992,28573.85492364,53322.10624704 2025-08-28,11:36:33.000,240,11047532,5405,0,1756380992,13167.317241110002,31342.964661539998,53322.07829856 2025-08-28,11:36:34.000,240,11047532,5285,0,1756380993,13167.371131589993,26266.20238293,53322.120221280005 2025-08-28,11:36:35.000,240,11047526,5365,0,1756380994,13167.377867900002,26727.772366200006,53322.169131120005 2025-08-28,11:36:36.000,240,11047554,5285,0,1756380995,13167.371131589993,23035.635447840003,53322.16214400001 2025-08-28,11:36:37.000,240,11047597,5645,0,1756380996,13167.371131589993,28573.911316679994,53322.169131120005 2025-08-28,11:36:38.000,240,11047597,5765,0,1756380997,13167.350922659993,31804.513497420005,53322.16214400001 2025-08-28,11:36:39.000,240,11047594,5285,0,1756380998,13167.344186349997,31342.92236676,53322.183105359996 2025-08-28,11:36:40.000,240,11047559,5925,0,1756380999,13167.330713729993,31342.985808929996,53322.21105384001 2025-08-28,11:36:41.000,240,11047569,5765,0,1756381000,13167.283559559997,32727.554776139994,53322.15515688 2025-08-28,11:36:42.000,240,11047563,5525,0,1756381001,13167.283559559997,28112.39772645,53322.218040960004 2025-08-28,11:36:43.000,240,11047584,5245,0,1756381002,13167.297032180002,29496.959644529998,53322.169131120005 2025-08-28,11:36:44.000,240,11047632,5245,0,1756381003,13167.276823250002,27189.377595120008,53322.22502808 2025-08-28,11:36:45.000,240,11047592,5365,0,1756381004,13167.236405390002,29497.016037570007,53322.2669508 2025-08-28,11:36:46.000,240,11047616,5365,0,1756381005,13167.195987530002,34573.73602140001,53322.21105384001 2025-08-28,11:36:47.000,240,11047557,5765,0,1756381006,13167.189251219992,29958.54372606,53322.20406672 2025-08-28,11:36:48.000,240,11047627,5645,0,1756381007,13167.155569670002,30420.113709330006,53322.16214400001 2025-08-28,11:36:49.000,240,11047573,5845,0,1756381008,13167.155569670002,26266.38566031,53322.19009248001 2025-08-28,11:36:50.000,240,11047608,5285,0,1756381009,13167.128624429992,24420.274906349994,53322.183105359996 2025-08-28,11:36:51.000,240,11047636,5365,0,1756381010,13167.108415499992,28112.454119489994,53322.17611824 2025-08-28,11:36:52.000,240,11047543,5765,0,1756381011,13167.094942880001,27189.384644250007,53322.19009248001 2025-08-28,11:36:53.000,240,11047531,5805,0,1756381012,13167.081470259996,24881.753250930007,53322.19009248001 2025-08-28,11:36:54.000,240,11047599,5765,0,1756381013,13167.081470259996,28573.946562330006,53322.20406672 2025-08-28,11:36:55.000,240,11047559,5645,0,1756381014,13167.074733950001,26266.23762858,53322.218040960004 2025-08-28,11:36:56.000,240,11047531,5765,0,1756381015,13167.054525020001,29958.39569433,53322.1970796 2025-08-28,11:36:57.000,240,11047582,5405,0,1756381016,13167.074733950001,23497.092645030003,53322.25297656 2025-08-28,11:36:58.000,240,11047608,5005,0,1756381017,13167.101679189997,31804.4148096,53322.20406672 2025-08-28,11:36:59.000,240,11047583,5884,0,1756381018,13167.054525020001,26727.652530990003,53322.21105384001 2025-08-28,11:37:00.000,240,11047582,5085,0,1756381019,13167.054525020001,30881.260744800005,53322.23201520001 2025-08-28,11:37:01.000,240,11047552,5285,0,1756381020,13167.101679189997,34111.83472902,53322.19009248001 2025-08-28,11:37:02.000,240,11047534,5684,0,1756381021,13167.101679189997,32727.244614420008,53322.15515688 2025-08-28,11:37:03.000,240,11047612,5445,0,1756381022,13167.094942880001,32265.70282767,53322.22502808 2025-08-28,11:37:04.000,240,11047616,5285,0,1756381023,13167.074733950001,27189.053335139994,53322.14816976 2025-08-28,11:37:05.000,240,11047594,5365,0,1756381024,13167.115151810001,31804.217433960002,53322.17611824 2025-08-28,11:37:06.000,240,11047610,5445,0,1756381025,13167.148833359992,28112.07346647,53322.09925992 2025-08-28,11:37:07.000,240,11047558,5285,0,1756381026,13167.135360740001,28573.622302350006,53322.19009248001 2025-08-28,11:37:08.000,240,11047433,5565,0,1756381027,13167.094942880001,32265.674631150003,53322.14816976 2025-08-28,11:37:09.000,240,11047560,5285,0,1756381028,13167.027579779991,28573.580007569995,53322.183105359996 2025-08-28,11:37:10.000,240,11047599,5765,0,1756381029,13167.007370849991,30419.69076153,53322.08528568 2025-08-28,11:37:11.000,240,11047621,5925,0,1756381030,13166.946744059991,29496.734072370004,53322.169131120005 2025-08-28,11:37:12.000,240,11047570,5245,0,1756381031,13166.899589889996,30881.295990450002,53322.09925992 2025-08-28,11:37:13.000,240,11047569,5645,0,1756381032,13166.859172029996,29958.22651521,53322.14816976 2025-08-28,11:37:14.000,240,11047605,5725,0,1756381033,13166.83222679,26727.645481860003,53322.14118264001 2025-08-28,11:37:15.000,240,11047579,5684,0,1756381034,13166.778336309995,34573.41881055001,53322.14118264001 2025-08-28,11:37:16.000,240,11047597,5925,0,1756381035,13166.74465475999,27189.173170349997,53322.10624704 2025-08-28,11:37:17.000,240,11047543,6084,0,1756381036,13166.70423689999,26727.69482577,53322.14118264001 2025-08-28,11:37:18.000,240,11047540,5205,0,1756381037,13166.697500589995,25804.576006620002,53322.14816976 2025-08-28,11:37:19.000,240,11047528,5245,0,1756381038,13166.677291659995,26266.04730207,53322.14118264001 2025-08-28,11:37:20.000,240,11047603,5405,0,1756381039,13166.657082729995,25804.477318799996,53322.0573372 2025-08-28,11:37:21.000,240,11047570,5005,0,1756381040,13166.65034642,25804.463220539998,53322.08528568 2025-08-28,11:37:22.000,240,11047557,5565,0,1756381041,13166.64361010999,28112.024122560004,53322.13419552 2025-08-28,11:37:23.000,240,11047568,5285,0,1756381042,13166.657082729995,29958.120778259996,53322.06432432001 2025-08-28,11:37:24.000,240,11047573,5605,0,1756381043,13166.677291659995,33650.25064749,53322.08528568 2025-08-28,11:37:25.000,240,11047577,5884,0,1756381044,13166.71097321,30419.592073709995,53322.120221280005 2025-08-28,11:37:26.000,240,11047566,5245,0,1756381045,13166.75139107,24419.88015507,53322.09227280001 2025-08-28,11:37:27.000,240,11047542,5605,0,1756381046,13166.7716,26265.976810770007,53322.050350080004 2025-08-28,11:37:28.000,240,11047598,5365,0,1756381047,13166.78507261999,27650.496434069995,53322.07829856 2025-08-28,11:37:29.000,240,11047532,5485,0,1756381048,13166.84569940999,28112.045269950002,53322.10624704 2025-08-28,11:37:30.000,240,11047522,5245,0,1756381049,13166.879380959996,33188.722959000006,53322.09227280001 2025-08-28,11:37:31.000,240,11047584,5605,0,1756381050,13166.93327144,27189.060384270007,53322.13419552 2025-08-28,11:37:32.000,240,11047561,5684,0,1756381051,13166.960216679996,31804.266777869998,53322.120221280005 2025-08-28,11:37:33.000,240,11047632,5125,0,1756381052,13167.000634539996,31804.273826999997,53322.169131120005 2025-08-28,11:37:34.000,240,11047557,5565,0,1756381053,13167.007370849991,29958.268809989997,53322.14118264001 2025-08-28,11:37:35.000,240,11047577,5684,0,1756381054,13167.061261329996,29958.275859119996,53322.13419552 2025-08-28,11:37:36.000,240,11047519,5765,0,1756381055,13167.101679189997,28573.791481470005,53322.169131120005 2025-08-28,11:37:37.000,240,11047573,5684,0,1756381056,13167.067997639992,25804.702890960005,53322.20406672 2025-08-28,11:37:38.000,240,11047548,5125,0,1756381057,13167.088206569992,29958.459136499994,53322.22502808 2025-08-28,11:37:39.000,240,11047557,5645,0,1756381058,13167.061261329996,25343.330283329997,53322.21105384001 2025-08-28,11:37:40.000,240,11047549,5965,0,1756381059,13167.067997639992,29497.044234090004,53322.218040960004 2025-08-28,11:37:41.000,240,11047570,5205,0,1756381060,13167.034316090001,31343.126791529998,53322.27393792 2025-08-28,11:37:42.000,240,11047537,5845,0,1756381061,13167.020843469996,32727.738053520006,53322.25996368001 2025-08-28,11:37:43.000,240,11047495,5725,0,1756381062,13166.980425609996,29497.093578,53322.24598944 2025-08-28,11:37:44.000,240,11047546,5205,0,1756381063,13166.93327144,24420.394741559998,53322.27393792 2025-08-28,11:37:45.000,240,11047607,5645,0,1756381064,13166.90632619999,25804.963708769996,53322.287912160005 2025-08-28,11:37:46.000,240,11047526,5125,0,1756381065,13166.91306251,28112.496414270005,53322.336822000005 2025-08-28,11:37:47.000,240,11047564,5285,0,1756381066,13166.90632619999,29497.093578,53322.2669508 2025-08-28,11:37:48.000,240,11047565,5525,0,1756381067,13166.90632619999,27650.975774909995,53322.287912160005 2025-08-28,11:37:49.000,240,11047547,5725,0,1756381068,13166.879380959996,35035.327152059996,53322.30887352001 2025-08-28,11:37:50.000,240,11047546,5205,0,1756381069,13166.88611726999,31343.176135439993,53322.29489928 2025-08-28,11:37:51.000,240,11047585,5884,0,1756381070,13166.89285358,33189.160005059995,53322.31586064 2025-08-28,11:37:52.000,240,11047600,5325,0,1756381071,13166.879380959996,23958.810660029994,53322.287912160005 2025-08-28,11:37:53.000,240,11047573,5684,0,1756381072,13166.90632619999,29958.494382150006,53322.30887352001 2025-08-28,11:37:54.000,240,11047581,5765,0,1756381073,13166.940007749996,29496.994890179994,53322.27393792 2025-08-28,11:37:55.000,240,11047551,5765,0,1756381074,13166.95348037,26727.885152279996,53322.336822000005 2025-08-28,11:37:56.000,240,11047634,5285,0,1756381075,13166.987161919991,30420.085512809994,53322.287912160005 2025-08-28,11:37:57.000,240,11047554,5245,0,1756381076,13166.95348037,28574.045250149997,53322.29489928 2025-08-28,11:37:58.000,240,11047625,5645,0,1756381077,13166.9736893,25804.984856159994,53322.25297656 2025-08-28,11:37:59.000,240,11047548,5605,0,1756381078,13166.9736893,22574.262840209994,53322.31586064 2025-08-28,11:38:00.000,240,11047563,5925,0,1756381079,13167.007370849991,30420.16305324,53322.29489928 2025-08-28,11:38:01.000,240,11047604,5285,0,1756381080,13167.041052399996,29958.649463010006,53322.287912160005 2025-08-28,11:38:02.000,240,11047549,5725,0,1756381081,13166.987161919991,29958.677659530003,53322.25297656 2025-08-28,11:38:03.000,240,11047564,5405,0,1756381082,13166.987161919991,30881.747134770005,53322.3018864 2025-08-28,11:38:04.000,240,11047582,5445,0,1756381083,13167.020843469996,27189.61021641,53322.3018864 2025-08-28,11:38:05.000,240,11047497,5565,0,1756381084,13166.993898230001,29035.749166890004,53322.31586064 2025-08-28,11:38:06.000,240,11047570,5165,0,1756381085,13167.007370849991,27651.137904899995,53322.27393792 2025-08-28,11:38:07.000,240,11047594,5205,0,1756381086,13167.034316090001,35035.51747857001,53322.30887352001 2025-08-28,11:38:08.000,240,11047531,5765,0,1756381087,13167.054525020001,28112.679691650002,53322.287912160005 2025-08-28,11:38:09.000,240,11047532,5445,0,1756381088,13167.041052399996,32266.386593279996,53322.336822000005 2025-08-28,11:38:10.000,240,11047534,5085,0,1756381089,13167.014107160001,28574.17213449,53322.34380912 2025-08-28,11:38:11.000,240,11047568,5285,0,1756381090,13167.000634539996,29497.157020169994,53322.350796239996 2025-08-28,11:38:12.000,240,11047525,5525,0,1756381091,13166.993898230001,35958.481216860004,53322.3018864 2025-08-28,11:38:13.000,240,11047504,5125,0,1756381092,13166.980425609996,29497.135872779996,53322.287912160005 2025-08-28,11:38:14.000,240,11047572,5165,0,1756381093,13166.993898230001,29035.671626459996,53322.31586064 2025-08-28,11:38:15.000,240,11047558,5325,0,1756381094,13166.987161919991,26728.033184009997,53322.3018864 2025-08-28,11:38:16.000,240,11047529,5645,0,1756381095,13167.000634539996,34573.79946357,53322.336822000005 2025-08-28,11:38:17.000,240,11047531,5525,0,1756381096,13167.000634539996,26266.442053349994,53322.39271896 2025-08-28,11:38:18.000,240,11047533,5565,0,1756381097,13166.987161919991,29497.023086700006,53322.37874472001 2025-08-28,11:38:19.000,240,11047528,5005,0,1756381098,13167.034316090001,28112.461168619993,53322.336822000005 2025-08-28,11:38:20.000,240,11047542,5365,0,1756381099,13167.000634539996,29035.558840380007,53322.37874472001 2025-08-28,11:38:21.000,240,11047595,5445,0,1756381100,13167.014107160001,29497.037184960005,53322.39970608001 2025-08-28,11:38:22.000,240,11047549,5684,0,1756381101,13166.987161919991,24881.880135269996,53322.385731840004 2025-08-28,11:38:23.000,240,11047563,5925,0,1756381102,13166.9736893,30420.113709330006,53322.406693200006 2025-08-28,11:38:24.000,240,11047616,5245,0,1756381103,13167.014107160001,29035.46015256,53322.34380912 2025-08-28,11:38:25.000,240,11047564,5325,0,1756381104,13167.000634539996,32727.674611349998,53322.406693200006 2025-08-28,11:38:26.000,240,11047431,5525,0,1756381105,13166.993898230001,30420.085512809994,53322.36477048 2025-08-28,11:38:27.000,240,11047524,5165,0,1756381106,13167.000634539996,31804.661529150006,53322.3717576 2025-08-28,11:38:28.000,240,11047566,5485,0,1756381107,13166.9736893,28112.496414270005,53322.37874472001 2025-08-28,11:38:29.000,240,11047488,5285,0,1756381108,13166.960216679996,26727.962692710003,53322.3717576 2025-08-28,11:38:30.000,240,11047535,5845,0,1756381109,13166.899589889996,29497.149971039995,53322.30887352001 2025-08-28,11:38:31.000,240,11047550,5245,0,1756381110,13166.940007749996,29497.142921909995,53322.37874472001 2025-08-28,11:38:32.000,240,11047567,5884,0,1756381111,13166.919798819996,29958.621266489994,53322.35778336001 2025-08-28,11:38:33.000,240,11047590,5405,0,1756381112,13166.89285358,33650.772283109996,53322.39970608001 2025-08-28,11:38:34.000,240,11047562,5165,0,1756381113,13166.90632619999,34573.81356183,53322.350796239996 2025-08-28,11:38:35.000,240,11047556,5165,0,1756381114,13166.88611726999,29497.093578,53322.336822000005 2025-08-28,11:38:36.000,240,11047554,5285,0,1756381115,13166.87264465,30420.148954980003,53322.39970608001 2025-08-28,11:38:37.000,240,11047556,5365,0,1756381116,13166.88611726999,30881.683692599996,53322.36477048 2025-08-28,11:38:38.000,240,11047628,5085,0,1756381117,13166.838963099995,31804.668578280005,53322.287912160005 2025-08-28,11:38:39.000,240,11047578,5525,0,1756381118,13166.89285358,31343.176135439993,53322.31586064 2025-08-28,11:38:40.000,240,11047580,5005,0,1756381119,13166.859172029996,27651.032167950005,53322.37874472001 2025-08-28,11:38:41.000,240,11047412,5605,0,1756381120,13166.89285358,32727.716906129994,53322.37874472001 2025-08-28,11:38:42.000,240,11047611,5645,0,1756381121,13166.919798819996,30881.585004780005,53322.39271896 2025-08-28,11:38:43.000,240,11047572,5085,0,1756381122,13166.95348037,31343.077447620002,53322.37874472001 2025-08-28,11:38:44.000,240,11047588,5245,0,1756381123,13166.946744059991,29497.037184960005,53322.41368032 2025-08-28,11:38:45.000,240,11047560,5285,0,1756381124,13166.946744059991,29958.586020839997,53322.35778336001 2025-08-28,11:38:46.000,240,11047584,5205,0,1756381125,13166.93327144,28573.974758850003,53322.29489928 2025-08-28,11:38:47.000,240,11047572,5245,0,1756381126,13166.940007749996,27189.46923381,53322.406693200006 2025-08-28,11:38:48.000,240,11047587,5684,0,1756381127,13166.926535129991,28112.482316010006,53322.41368032 2025-08-28,11:38:49.000,240,11047548,5365,0,1756381128,13166.919798819996,23035.748233920007,53322.406693200006 2025-08-28,11:38:50.000,240,11047512,5405,0,1756381129,13166.946744059991,28574.031151889998,53322.43464168 2025-08-28,11:38:51.000,240,11047512,5085,0,1756381130,13166.940007749996,32727.604120050004,53322.42066744 2025-08-28,11:38:52.000,240,11047518,5125,0,1756381131,13166.91306251,30881.62025043,53322.39970608001 2025-08-28,11:38:53.000,240,11047599,5845,0,1756381132,13166.899589889996,30420.0361689,53322.37874472001 2025-08-28,11:38:54.000,240,11047591,5765,0,1756381133,13166.85243572,24420.35949591,53322.41368032 2025-08-28,11:38:55.000,240,11047528,5445,0,1756381134,13166.83222679,25804.843873560007,53322.39970608001 2025-08-28,11:38:56.000,240,11047583,5445,0,1756381135,13166.818754169995,29958.522578670003,53322.39271896 2025-08-28,11:38:57.000,240,11047576,5285,0,1756381136,13166.79180893,29497.030135830006,53322.39970608001 2025-08-28,11:38:58.000,240,11047584,5085,0,1756381137,13166.778336309995,29035.544742119993,53322.39970608001 2025-08-28,11:38:59.000,240,11047422,5365,0,1756381138,13166.778336309995,31343.10564414,53322.44861592001 2025-08-28,11:39:00.000,240,11047522,5005,0,1756381139,13166.75139107,28112.517561660003,53322.46957728 2025-08-28,11:39:01.000,240,11047547,5684,0,1756381140,13166.76486368999,30420.092561939993,53322.42066744 2025-08-28,11:39:02.000,240,11047554,5005,0,1756381141,13166.76486368999,27651.025118820005,53322.34380912 2025-08-28,11:39:03.000,240,11047527,5845,0,1756381142,13166.76486368999,35958.36138165,53322.43464168 2025-08-28,11:39:04.000,240,11047551,5684,0,1756381143,13166.76486368999,31343.183184570007,53322.41368032 2025-08-28,11:39:05.000,240,11047477,5884,0,1756381144,13166.818754169995,29497.10767626,53322.39271896 2025-08-28,11:39:06.000,240,11047595,5405,0,1756381145,13166.838963099995,29958.57192258,53322.41368032 2025-08-28,11:39:07.000,240,11047535,5645,0,1756381146,13166.86590833999,29035.558840380007,53322.41368032 2025-08-28,11:39:08.000,240,11047601,5684,0,1756381147,13166.87264465,28573.99590624,53322.4416288 2025-08-28,11:39:09.000,240,11047582,5445,0,1756381148,13166.84569940999,28574.01705363,53322.46957728 2025-08-28,11:39:10.000,240,11047604,5245,0,1756381149,13166.88611726999,29035.495398209998,53322.43464168 2025-08-28,11:39:11.000,240,11047578,5485,0,1756381150,13166.88611726999,31343.154988049995,53322.42765456001 2025-08-28,11:39:12.000,240,11047566,5205,0,1756381151,13166.91306251,29035.523594729995,53322.48355152 2025-08-28,11:39:13.000,240,11047555,5565,0,1756381152,13166.86590833999,31804.72497132,53322.48355152 2025-08-28,11:39:14.000,240,11047506,5205,0,1756381153,13166.919798819996,32266.224463289996,53322.46957728 2025-08-28,11:39:15.000,240,11047544,5245,0,1756381154,13166.859172029996,33189.23754549,53322.5115 2025-08-28,11:39:16.000,240,11047518,5205,0,1756381155,13166.859172029996,29958.642413880007,53322.42066744 2025-08-28,11:39:17.000,240,11047502,5165,0,1756381156,13166.85243572,28112.573954699998,53322.518487119996 2025-08-28,11:39:18.000,240,11047550,5205,0,1756381157,13166.83222679,30881.740085640005,53322.46259016 2025-08-28,11:39:19.000,240,11047598,5605,0,1756381158,13166.80528154999,31343.218430220004,53322.504512880005 2025-08-28,11:39:20.000,240,11047595,5565,0,1756381159,13166.80528154999,27189.567921630005,53322.518487119996 2025-08-28,11:39:21.000,240,11047619,5925,0,1756381160,13166.78507261999,33189.322135049995,53322.47656440001 2025-08-28,11:39:22.000,240,11047595,5605,0,1756381161,13166.78507261999,30420.18420063,53322.47656440001 2025-08-28,11:39:23.000,240,11047539,5565,0,1756381162,13166.798545239995,33189.29393853,53322.4416288 2025-08-28,11:39:24.000,240,11047574,5044,0,1756381163,13166.78507261999,33189.34328243999,53322.44861592001 2025-08-28,11:39:25.000,240,11047542,5044,0,1756381164,13166.758127379995,34112.36341377,53322.48355152 2025-08-28,11:39:26.000,240,11047595,5925,0,1756381165,13166.76486368999,27651.07446273,53322.44861592001 2025-08-28,11:39:27.000,240,11047597,5445,0,1756381166,13166.79180893,31804.73202045,53322.5115 2025-08-28,11:39:28.000,240,11047482,5285,0,1756381167,13166.75139107,27651.039217080004,53322.44861592001 2025-08-28,11:39:29.000,240,11047523,5684,0,1756381168,13166.73118214,29035.530643859995,53322.46957728 2025-08-28,11:39:30.000,240,11047543,5605,0,1756381169,13166.70423689999,30420.127807590005,53322.43464168 2025-08-28,11:39:31.000,240,11047592,5285,0,1756381170,13166.67055535,30420.092561939993,53322.43464168 2025-08-28,11:39:32.000,240,11047600,5085,0,1756381171,13166.68402796999,29958.56487345,53322.43464168 2025-08-28,11:39:33.000,240,11047590,5044,0,1756381172,13166.66381903999,29497.037184960005,53322.46259016 2025-08-28,11:39:34.000,240,11047562,5125,0,1756381173,13166.60319224999,26266.37156205,53322.46957728 2025-08-28,11:39:35.000,240,11047530,5525,0,1756381174,13166.60992856,28112.440021229995,53322.46259016 2025-08-28,11:39:36.000,240,11047517,5845,0,1756381175,13166.60992856,34573.69372662,53322.4416288 2025-08-28,11:39:37.000,240,11047534,5085,0,1756381176,13166.576247009994,33650.680644420005,53322.42066744 2025-08-28,11:39:38.000,240,11047562,5285,0,1756381177,13166.54930177,30881.570906520006,53322.3717576 2025-08-28,11:39:39.000,240,11047560,5565,0,1756381178,13166.56277438999,32727.568874400007,53322.385731840004 2025-08-28,11:39:40.000,240,11047598,5085,0,1756381179,13166.529092839999,30881.535660869995,53322.42066744 2025-08-28,11:39:41.000,240,11047568,5044,0,1756381180,13166.56277438999,31804.583988719998,53322.42765456001 2025-08-28,11:39:42.000,240,11047544,5365,0,1756381181,13166.529092839999,28112.496414270005,53322.406693200006 2025-08-28,11:39:43.000,240,11047567,5845,0,1756381182,13166.495411289994,32266.132824600005,53322.3717576 2025-08-28,11:39:44.000,240,11047522,5245,0,1756381183,13166.515620219994,29958.515529540004,53322.35778336001 2025-08-28,11:39:45.000,240,11047588,5445,0,1756381184,13166.529092839999,29958.621266489994,53322.39271896 2025-08-28,11:39:46.000,240,11047531,5725,0,1756381185,13166.508883909999,29035.601135160003,53322.37874472001 2025-08-28,11:39:47.000,240,11047540,5085,0,1756381186,13166.508883909999,29035.594086030003,53322.32284776 2025-08-28,11:39:48.000,240,11047567,5525,0,1756381187,13166.495411289994,28574.059348409995,53322.336822000005 2025-08-28,11:39:49.000,240,11047537,5605,0,1756381188,13166.52235652999,34573.877003999994,53322.350796239996 2025-08-28,11:39:50.000,240,11047596,4885,0,1756381189,13166.54256545999,32266.35839676,53322.39271896 2025-08-28,11:39:51.000,240,11047617,5884,0,1756381190,13166.508883909999,27651.144954029995,53322.37874472001 2025-08-28,11:39:52.000,240,11047502,5365,0,1756381191,13166.475202359994,26266.604183339994,53322.287912160005 2025-08-28,11:39:53.000,240,11047520,5085,0,1756381192,13166.50214759999,31343.373511080004,53322.3717576 2025-08-28,11:39:54.000,240,11047599,5605,0,1756381193,13166.535829149994,23497.529691090007,53322.336822000005 2025-08-28,11:39:55.000,240,11047556,4965,0,1756381194,13166.54930177,25343.63339592,53322.350796239996 2025-08-28,11:39:56.000,240,11047541,5725,0,1756381195,13166.5695107,28574.34836274,53322.39970608001 2025-08-28,11:39:57.000,240,11047505,5645,0,1756381196,13166.60319224999,29035.77736341,53322.46957728 2025-08-28,11:39:58.000,240,11047564,5205,0,1756381197,13166.58298331999,32727.98477307,53322.41368032 2025-08-28,11:39:59.000,240,11047533,6005,0,1756381198,13166.58298331999,29035.826707319997,53322.46259016 2025-08-28,11:40:00.000,240,11047589,5684,0,1756381199,13166.63013749,28112.827723380004,53322.46957728 2025-08-28,11:40:01.000,240,11047547,5645,0,1756381200,13166.62340117999,31343.43695325,53322.49752576001 2025-08-28,11:40:02.000,240,11047544,4925,0,1756381201,13166.616664869995,30881.95155954,53322.5115 2025-08-28,11:40:03.000,240,11047525,5684,0,1756381202,13166.60319224999,29958.832740390004,53322.42765456001 2025-08-28,11:40:04.000,240,11047596,5285,0,1756381203,13166.64361010999,25805.168133540006,53322.53246136 2025-08-28,11:40:05.000,240,11047547,5525,0,1756381204,13166.64361010999,28112.771330339994,53322.47656440001 2025-08-28,11:40:06.000,240,11047541,6045,0,1756381205,13166.636873799995,31804.87300305,53322.504512880005 2025-08-28,11:40:07.000,240,11047574,4965,0,1756381206,13166.636873799995,27651.222494460002,53322.553422720004 2025-08-28,11:40:08.000,240,11047393,5645,0,1756381207,13166.63013749,29958.783396479994,53322.49752576001 2025-08-28,11:40:09.000,240,11047490,5325,0,1756381208,13166.62340117999,32266.372495019998,53322.553422720004 2025-08-28,11:40:10.000,240,11047530,5085,0,1756381209,13166.65034642,29035.728019500006,53322.52547424001 2025-08-28,11:40:11.000,240,11047572,5125,0,1756381210,13166.64361010999,28574.221478399995,53322.54643560001 2025-08-28,11:40:12.000,240,11047559,5765,0,1756381211,13166.64361010999,34112.469150720004,53322.49752576001 2025-08-28,11:40:13.000,240,11047404,5485,0,1756381212,13166.64361010999,29958.804543870006,53322.52547424001 2025-08-28,11:40:14.000,240,11047580,5125,0,1756381213,13166.697500589995,29035.756216020003,53322.52547424001 2025-08-28,11:40:15.000,240,11047580,5365,0,1756381214,13166.677291659995,25343.59815027,53322.53944848 2025-08-28,11:40:16.000,240,11047603,5925,0,1756381215,13166.697500589995,33650.96965875001,53322.52547424001 2025-08-28,11:40:17.000,240,11047555,5684,0,1756381216,13166.72444582999,31343.331216299994,53322.5115 2025-08-28,11:40:18.000,240,11047578,5085,0,1756381217,13166.73118214,32266.478231970003,53322.518487119996 2025-08-28,11:40:19.000,240,11047573,5485,0,1756381218,13166.697500589995,29035.819658189997,53322.49053864 2025-08-28,11:40:20.000,240,11047555,5765,0,1756381219,13166.758127379995,30881.923363020003,53322.53944848 2025-08-28,11:40:21.000,240,11047585,5925,0,1756381220,13166.758127379995,28574.306067960002,53322.53944848 2025-08-28,11:40:22.000,240,11047559,5645,0,1756381221,13166.778336309995,32266.457084580004,53322.5115 2025-08-28,11:40:23.000,240,11047607,5605,0,1756381222,13166.778336309995,29497.326199289993,53322.52547424001 2025-08-28,11:40:24.000,240,11047557,5525,0,1756381223,13166.75139107,29497.326199289993,53322.52547424001 2025-08-28,11:40:25.000,240,11047537,5725,0,1756381224,13166.78507261999,32266.471182840003,53322.56739696001 2025-08-28,11:40:26.000,240,11047528,5245,0,1756381225,13166.76486368999,31804.957592609993,53322.455603040005 2025-08-28,11:40:27.000,240,11047567,5925,0,1756381226,13166.74465475999,26266.69582203,53322.54643560001 2025-08-28,11:40:28.000,240,11047549,5325,0,1756381227,13166.76486368999,30881.838773459996,53322.553422720004 2025-08-28,11:40:29.000,240,11047566,5445,0,1756381228,13166.737918449995,31804.88005218,53322.56739696001 2025-08-28,11:40:30.000,240,11047565,5684,0,1756381229,13166.7716,30881.852871719995,53322.54643560001 2025-08-28,11:40:31.000,240,11047524,5245,0,1756381230,13166.737918449995,29958.804543870006,53322.553422720004 2025-08-28,11:40:32.000,240,11047562,5325,0,1756381231,13166.737918449995,26728.209412259996,53322.63028104 2025-08-28,11:40:33.000,240,11047580,5325,0,1756381232,13166.76486368999,31804.87300305,53322.53944848 2025-08-28,11:40:34.000,240,11047566,5085,0,1756381233,13166.72444582999,26266.618281600007,53322.58835832 2025-08-28,11:40:35.000,240,11047567,5645,0,1756381234,13166.73118214,26728.110724440005,53322.5813712 2025-08-28,11:40:36.000,240,11047557,5725,0,1756381235,13166.73118214,29497.283904509997,53322.623293920005 2025-08-28,11:40:37.000,240,11047583,5405,0,1756381236,13166.717709519995,29497.290953639997,53322.60233256 2025-08-28,11:40:38.000,240,11047554,5205,0,1756381237,13166.677291659995,27189.708904230007,53322.60931968 2025-08-28,11:40:39.000,240,11047517,5605,0,1756381238,13166.697500589995,29497.26980625,53322.56739696001 2025-08-28,11:40:40.000,240,11047552,5285,0,1756381239,13166.677291659995,30420.33223236,53322.60931968 2025-08-28,11:40:41.000,240,11047568,5085,0,1756381240,13166.717709519995,27189.687756839994,53322.56739696001 2025-08-28,11:40:42.000,240,11047518,5285,0,1756381241,13166.69076428,29958.811593000006,53322.574384080006 2025-08-28,11:40:43.000,240,11047584,5044,0,1756381242,13166.71097321,23497.494445439996,53322.56739696001 2025-08-28,11:40:44.000,240,11047604,5085,0,1756381243,13166.68402796999,30881.937461280002,53322.56040984 2025-08-28,11:40:45.000,240,11047558,5365,0,1756381244,13166.71097321,24420.613264590007,53322.60931968 2025-08-28,11:40:46.000,240,11047548,5205,0,1756381245,13166.70423689999,30881.902215630005,53322.63028104 2025-08-28,11:40:47.000,240,11047407,5645,0,1756381246,13166.717709519995,27189.751199010003,53322.63028104 2025-08-28,11:40:48.000,240,11047556,5325,0,1756381247,13166.717709519995,31343.373511080004,53322.63028104 2025-08-28,11:40:49.000,240,11047555,5805,0,1756381248,13166.73118214,28574.306067960002,53322.623293920005 2025-08-28,11:40:50.000,240,11047581,5525,0,1756381249,13166.737918449995,31805.03513304,53322.63028104 2025-08-28,11:40:51.000,240,11047553,5845,0,1756381250,13166.76486368999,31343.451051509997,53322.6512424 2025-08-28,11:40:52.000,240,11047571,5684,0,1756381251,13166.7716,27651.370526190003,53322.66521664001 2025-08-28,11:40:53.000,240,11047568,5165,0,1756381252,13166.798545239995,30882.007952579996,53322.67919088 2025-08-28,11:40:54.000,240,11047530,5405,0,1756381253,13166.79180893,34112.67357549,53322.63028104 2025-08-28,11:40:55.000,240,11047572,5365,0,1756381254,13166.82549047999,26266.808608110005,53322.59534544001 2025-08-28,11:40:56.000,240,11047564,4805,0,1756381255,13166.838963099995,27189.899230740004,53322.69316512001 2025-08-28,11:40:57.000,240,11047543,5725,0,1756381256,13166.82549047999,27651.370526190003,53322.56040984 2025-08-28,11:40:58.000,240,11047529,5525,0,1756381257,13166.84569940999,28112.88411642,53322.64425528001 2025-08-28,11:40:59.000,240,11047550,5245,0,1756381258,13166.818754169995,29958.966673860006,53322.67919088 2025-08-28,11:41:00.000,240,11047572,5285,0,1756381259,13166.82549047999,32266.534625009997,53322.6512424 2025-08-28,11:41:01.000,240,11047542,5525,0,1756381260,13166.83222679,28574.33426448,53322.61630680001 2025-08-28,11:41:02.000,240,11047403,5725,0,1756381261,13166.82549047999,30882.000903449996,53322.69316512001 2025-08-28,11:41:03.000,240,11047375,5565,0,1756381262,13166.84569940999,28112.8559199,53322.66521664001 2025-08-28,11:41:04.000,240,11047579,5845,0,1756381263,13166.758127379995,28574.425903170006,53322.672203760005 2025-08-28,11:41:05.000,240,11047582,5044,0,1756381264,13166.78507261999,27189.715953360006,53322.72810072 2025-08-28,11:41:06.000,240,11047567,5645,0,1756381265,13166.758127379995,27651.335280540006,53322.73508784001 2025-08-28,11:41:07.000,240,11047528,5245,0,1756381266,13166.737918449995,28112.8559199,53322.72810072 2025-08-28,11:41:08.000,240,11047523,5645,0,1756381267,13166.697500589995,28574.404755780008,53322.672203760005 2025-08-28,11:41:09.000,240,11047587,5645,0,1756381268,13166.677291659995,27651.328231410007,53322.66521664001 2025-08-28,11:41:10.000,240,11047545,5684,0,1756381269,13166.65034642,27651.39872271,53322.67919088 2025-08-28,11:41:11.000,240,11047559,5725,0,1756381270,13166.60992856,23497.705919340005,53322.6512424 2025-08-28,11:41:12.000,240,11047547,5925,0,1756381271,13166.596455939994,30420.543706259996,53322.60233256 2025-08-28,11:41:13.000,240,11047596,5325,0,1756381272,13166.616664869995,28574.397706649994,53322.623293920005 2025-08-28,11:41:14.000,240,11047515,5684,0,1756381273,13166.556038079994,24882.246690030006,53322.59534544001 2025-08-28,11:41:15.000,240,11047537,5565,0,1756381274,13166.616664869995,24420.711952409998,53322.64425528001 2025-08-28,11:41:16.000,240,11047581,5884,0,1756381275,13166.576247009994,26728.31514921,53322.64425528001 2025-08-28,11:41:17.000,240,11047570,5445,0,1756381276,13166.60992856,29035.9394934,53322.58835832 2025-08-28,11:41:18.000,240,11047517,5925,0,1756381277,13166.576247009994,32266.591018050007,53322.672203760005 2025-08-28,11:41:19.000,240,11047526,5365,0,1756381278,13166.56277438999,29035.9394934,53322.623293920005 2025-08-28,11:41:20.000,240,11047573,5565,0,1756381279,13166.58298331999,25805.295017879995,53322.61630680001 2025-08-28,11:41:21.000,240,11047558,5365,0,1756381280,13166.596455939994,29959.03716516,53322.66521664001 2025-08-28,11:41:22.000,240,11047522,5285,0,1756381281,13166.616664869995,26728.31514921,53322.54643560001 2025-08-28,11:41:23.000,240,11047529,5525,0,1756381282,13166.60319224999,28112.87706729,53322.60931968 2025-08-28,11:41:24.000,240,11047510,5245,0,1756381283,13166.60992856,31343.493346289993,53322.58835832 2025-08-28,11:41:25.000,240,11047518,5285,0,1756381284,13166.64361010999,33651.20228004,53322.64425528001 2025-08-28,11:41:26.000,240,11047568,5445,0,1756381285,13166.636873799995,28574.468197950002,53322.59534544001 2025-08-28,11:41:27.000,240,11047536,5165,0,1756381286,13166.65034642,28112.947558590007,53322.64425528001 2025-08-28,11:41:28.000,240,11047590,5085,0,1756381287,13166.62340117999,31343.613181499997,53322.61630680001 2025-08-28,11:41:29.000,240,11047585,6045,0,1756381288,13166.68402796999,26266.86500115,53322.64425528001 2025-08-28,11:41:30.000,240,11047527,5725,0,1756381289,13166.616664869995,31343.634328889995,53322.63726816 2025-08-28,11:41:31.000,240,11047576,5205,0,1756381290,13166.58971963,30420.64239408,53322.686177999996 2025-08-28,11:41:32.000,240,11047599,5925,0,1756381291,13166.60992856,30882.148935179997,53322.63028104 2025-08-28,11:41:33.000,240,11047534,5405,0,1756381292,13166.596455939994,25805.471246130008,53322.623293920005 2025-08-28,11:41:34.000,240,11047563,5605,0,1756381293,13166.60319224999,31343.7541641,53322.63726816 2025-08-28,11:41:35.000,240,11047607,5925,0,1756381294,13166.596455939994,27651.603147479997,53322.65822952 2025-08-28,11:41:36.000,240,11047564,5684,0,1756381295,13166.58971963,27651.617245739995,53322.67919088 2025-08-28,11:41:37.000,240,11047588,5165,0,1756381296,13166.58971963,31343.817606270008,53322.70015224 2025-08-28,11:41:38.000,240,11047582,5245,0,1756381297,13166.5695107,32266.858884989997,53322.69316512001 2025-08-28,11:41:39.000,240,11047484,5285,0,1756381298,13166.535829149994,25344.014048940007,53322.71412648001 2025-08-28,11:41:40.000,240,11047593,5565,0,1756381299,13166.48193866999,28574.693770109996,53322.74906208 2025-08-28,11:41:41.000,240,11047555,5925,0,1756381300,13166.535829149994,32266.858884989997,53322.78399768001 2025-08-28,11:41:42.000,240,11047519,5645,0,1756381301,13166.434784499994,28113.088541189994,53322.70713936 2025-08-28,11:41:43.000,240,11047547,5765,0,1756381302,13166.50214759999,31343.782360619996,53322.721113600004 2025-08-28,11:41:44.000,240,11047585,5684,0,1756381303,13166.46172973999,26728.547770499994,53322.721113600004 2025-08-28,11:41:45.000,240,11047602,5125,0,1756381304,13166.434784499994,33189.83672154001,53322.70015224 2025-08-28,11:41:46.000,240,11047627,5765,0,1756381305,13166.434784499994,32728.365426090008,53322.72810072 2025-08-28,11:41:47.000,240,11047531,5525,0,1756381306,13166.401102949989,26266.956639840006,53322.71412648001 2025-08-28,11:41:48.000,240,11047586,5005,0,1756381307,13166.394366639994,31343.711869320003,53322.686177999996 2025-08-28,11:41:49.000,240,11047585,5925,0,1756381308,13166.421311879989,32728.189197839994,53322.72810072 2025-08-28,11:41:50.000,240,11047440,5245,0,1756381309,13166.428048189999,28112.947558590007,53322.65822952 2025-08-28,11:41:51.000,240,11047600,5085,0,1756381310,13166.434784499994,34112.68767375,53322.69316512001 2025-08-28,11:41:52.000,240,11047531,5925,0,1756381311,13166.428048189999,26266.836804630002,53322.65822952 2025-08-28,11:41:53.000,240,11047590,5085,0,1756381312,13166.421311879989,34574.25765702,53322.70713936 2025-08-28,11:41:54.000,240,11047591,5525,0,1756381313,13166.394366639994,27651.441017489997,53322.6512424 2025-08-28,11:41:55.000,240,11047602,5125,0,1756381314,13166.441520809989,30882.170082569995,53322.65822952 2025-08-28,11:41:56.000,240,11047573,5725,0,1756381315,13166.454993429994,31805.20431216,53322.67919088 2025-08-28,11:41:57.000,240,11047601,5925,0,1756381316,13166.414575569994,24882.380623499994,53322.65822952 2025-08-28,11:41:58.000,240,11047567,5485,0,1756381317,13166.454993429994,29497.601115359997,53322.70015224 2025-08-28,11:41:59.000,240,11047530,5405,0,1756381318,13166.421311879989,33189.83672154001,53322.672203760005 2025-08-28,11:42:00.000,240,11047640,5285,0,1756381319,13166.454993429994,30882.240573870004,53322.672203760005 2025-08-28,11:42:01.000,240,11047591,5684,0,1756381320,13166.495411289994,31805.331196500003,53322.574384080006 2025-08-28,11:42:02.000,240,11047597,5605,0,1756381321,13166.495411289994,26267.02713114,53322.6512424 2025-08-28,11:42:03.000,240,11047570,5285,0,1756381322,13166.434784499994,30882.353359949993,53322.70713936 2025-08-28,11:42:04.000,240,11047518,5365,0,1756381323,13166.468466049999,30420.853867979997,53322.686177999996 2025-08-28,11:42:05.000,240,11047547,5765,0,1756381324,13166.48193866999,25344.049294590004,53322.70015224 2025-08-28,11:42:06.000,240,11047534,5205,0,1756381325,13166.441520809989,34113.01193373,53322.686177999996 2025-08-28,11:42:07.000,240,11047615,5645,0,1756381326,13166.407839259999,29036.25670425,53322.721113600004 2025-08-28,11:42:08.000,240,11047530,5285,0,1756381327,13166.394366639994,25805.626326989994,53322.69316512001 2025-08-28,11:42:10.000,240,11047605,5725,0,1756381329,13166.414575569994,27190.188245070007,53322.686177999996 2025-08-28,11:42:11.000,240,11047572,5245,0,1756381330,13166.367421399998,31805.443982580007,53322.71412648001 2025-08-28,11:42:12.000,240,11047574,5405,0,1756381331,13166.387630329999,30882.381556470005,53322.70713936 2025-08-28,11:42:13.000,240,11047528,5325,0,1756381332,13166.414575569994,34574.553720480006,53322.69316512001 2025-08-28,11:42:14.000,240,11047575,5485,0,1756381333,13166.380894019989,33651.463097850006,53322.70015224 2025-08-28,11:42:15.000,240,11047524,5485,0,1756381334,13166.367421399998,31343.831704530006,53322.686177999996 2025-08-28,11:42:16.000,240,11047592,4925,0,1756381335,13166.360685089989,24420.965721090004,53322.70713936 2025-08-28,11:42:17.000,240,11047561,5445,0,1756381336,13166.347212469998,31805.317098240004,53322.76303632001 2025-08-28,11:42:18.000,240,11047653,5725,0,1756381337,13166.333739849993,24882.451114800002,53322.74906208 2025-08-28,11:42:19.000,240,11047537,5605,0,1756381338,13166.279849369988,26728.505475719998,53322.71412648001 2025-08-28,11:42:20.000,240,11047539,5925,0,1756381339,13166.333739849993,31343.711869320003,53322.721113600004 2025-08-28,11:42:21.000,240,11047552,5085,0,1756381340,13166.279849369988,26728.413837030006,53322.70713936 2025-08-28,11:42:22.000,240,11047586,5405,0,1756381341,13166.273113059993,25805.344361790005,53322.66521664001 2025-08-28,11:42:23.000,240,11047537,5565,0,1756381342,13166.185541029998,27651.462164879995,53322.72810072 2025-08-28,11:42:24.000,240,11047615,5684,0,1756381343,13166.185541029998,27651.448066619996,53322.742074960006 2025-08-28,11:42:25.000,240,11047559,5765,0,1756381344,13166.219222579988,26728.413837030006,53322.73508784001 2025-08-28,11:42:26.000,240,11047564,5165,0,1756381345,13166.239431509988,31805.147919120005,53322.74906208 2025-08-28,11:42:27.000,240,11047668,5285,0,1756381346,13166.212486269993,30420.557804519995,53322.721113600004 2025-08-28,11:42:28.000,240,11047618,5445,0,1756381347,13166.205749959998,30882.071394750004,53322.76303632001 2025-08-28,11:42:29.000,240,11047598,5205,0,1756381348,13166.212486269993,26728.449082680003,53322.7560492 2025-08-28,11:42:30.000,240,11047610,5245,0,1756381349,13166.212486269993,28112.996902500003,53322.742074960006 2025-08-28,11:42:31.000,240,11047596,5605,0,1756381350,13166.225958889998,29497.657508400007,53322.721113600004 2025-08-28,11:42:32.000,240,11047590,5245,0,1756381351,13166.205749959998,28574.573934900007,53322.7560492 2025-08-28,11:42:33.000,240,11047618,4925,0,1756381352,13166.239431509988,29497.544722320003,53322.721113600004 2025-08-28,11:42:34.000,240,11047621,5525,0,1756381353,13166.239431509988,29959.142902110005,53322.71412648001 2025-08-28,11:42:35.000,240,11047561,5684,0,1756381354,13166.199013650003,24882.373574369994,53322.70713936 2025-08-28,11:42:36.000,240,11047577,5805,0,1756381355,13166.199013650003,27651.55380357,53322.71412648001 2025-08-28,11:42:37.000,240,11047568,5205,0,1756381356,13166.232695199993,24420.881131529997,53322.721113600004 2025-08-28,11:42:38.000,240,11047609,5485,0,1756381357,13166.239431509988,30882.177131699995,53322.80495904 2025-08-28,11:42:39.000,240,11047616,5085,0,1756381358,13166.225958889998,32266.732000649994,53322.8259204 2025-08-28,11:42:40.000,240,11047552,5245,0,1756381359,13166.185541029998,22113.327278640005,53322.64425528001 2025-08-28,11:42:41.000,240,11047632,5285,0,1756381360,13166.219222579988,33651.34326264,53322.77002344 2025-08-28,11:42:42.000,240,11047564,5085,0,1756381361,13166.246167819998,31343.76121323,53322.76303632001 2025-08-28,11:42:43.000,240,11047542,5445,0,1756381362,13166.239431509988,28113.102639450008,53322.790984800005 2025-08-28,11:42:44.000,240,11047563,5845,0,1756381363,13166.232695199993,28113.18722901,53322.77002344 2025-08-28,11:42:45.000,240,11047550,5285,0,1756381364,13166.232695199993,29959.290933840006,53322.742074960006 2025-08-28,11:42:46.000,240,11047517,5645,0,1756381365,13166.205749959998,27190.082508120002,53322.76303632001 2025-08-28,11:42:47.000,240,11047593,5645,0,1756381366,13166.205749959998,31343.803508009994,53322.76303632001 2025-08-28,11:42:48.000,240,11047544,5325,0,1756381367,13166.225958889998,28574.700819239995,53322.839894640005 2025-08-28,11:42:49.000,240,11047563,5765,0,1756381368,13166.199013650003,29497.706852310002,53322.81893328 2025-08-28,11:42:50.000,240,11047564,5365,0,1756381369,13166.172068409993,27190.10365551,53322.78399768001 2025-08-28,11:42:51.000,240,11047627,5725,0,1756381370,13166.151859479993,26728.604163540003,53322.80495904 2025-08-28,11:42:52.000,240,11047586,5405,0,1756381371,13166.145123169998,26728.547770499994,53322.74906208 2025-08-28,11:42:53.000,240,11047559,5605,0,1756381372,13166.151859479993,30882.29696691,53322.853868879996 2025-08-28,11:42:54.000,240,11047571,5765,0,1756381373,13166.138386860002,26267.02713114,53322.79797192 2025-08-28,11:42:55.000,240,11047589,5565,0,1756381374,13166.138386860002,31805.295950850006,53322.853868879996 2025-08-28,11:42:56.000,240,11047624,5285,0,1756381375,13166.118177930002,29497.706852310002,53322.8259204 2025-08-28,11:42:57.000,240,11047536,5365,0,1756381376,13166.118177930002,29497.73504883,53322.76303632001 2025-08-28,11:42:58.000,240,11047542,5365,0,1756381377,13166.118177930002,25805.54878656,53322.79797192 2025-08-28,11:42:59.000,240,11047588,5405,0,1756381378,13166.111441619993,31805.35939302,53322.83290752001 2025-08-28,11:43:00.000,240,11047569,5645,0,1756381379,13166.138386860002,27651.624294869995,53322.839894640005 2025-08-28,11:43:01.000,240,11047472,5085,0,1756381380,13166.124914239997,35497.54565529,53322.80495904 2025-08-28,11:43:02.000,240,11047570,5044,0,1756381381,13166.151859479993,30420.755180160006,53322.81893328 2025-08-28,11:43:03.000,240,11047515,5725,0,1756381382,13166.151859479993,31343.930392349997,53322.88181736001 2025-08-28,11:43:04.000,240,11047538,5165,0,1756381383,13166.165332099998,26728.709900489994,53322.83290752001 2025-08-28,11:43:05.000,240,11047565,5645,0,1756381384,13166.172068409993,29036.313097289996,53322.853868879996 2025-08-28,11:43:06.000,240,11047606,5165,0,1756381385,13166.192277339993,28574.834752709998,53322.853868879996 2025-08-28,11:43:07.000,240,11047523,5684,0,1756381386,13166.131650549993,36420.727916610005,53322.84688176 2025-08-28,11:43:08.000,240,11047557,5805,0,1756381387,13166.145123169998,29497.918326209998,53322.86085600001 2025-08-28,11:43:09.000,240,11047510,5605,0,1756381388,13166.145123169998,25805.739113069998,53322.839894640005 2025-08-28,11:43:10.000,240,11047595,5925,0,1756381389,13166.158595790002,32728.541654340006,53322.83290752001 2025-08-28,11:43:11.000,240,11047555,6005,0,1756381390,13166.084496379997,28574.919342270005,53322.839894640005 2025-08-28,11:43:12.000,240,11047499,5805,0,1756381391,13166.097969000002,31344.085473209998,53322.853868879996 2025-08-28,11:43:13.000,240,11047501,5925,0,1756381392,13166.050814829992,31805.627259960005,53322.86784312 2025-08-28,11:43:14.000,240,11047546,5325,0,1756381393,13166.030605899992,34113.258653280005,53322.87483024 2025-08-28,11:43:15.000,240,11047587,5765,0,1756381394,13165.996924350002,30421.023047099996,53322.87483024 2025-08-28,11:43:16.000,240,11047561,5925,0,1756381395,13165.963242799997,33651.745063049995,53322.853868879996 2025-08-28,11:43:17.000,240,11047538,5165,0,1756381396,13165.943033869997,30421.015997969997,53322.8259204 2025-08-28,11:43:18.000,240,11047434,5325,0,1756381397,13165.848725529991,30421.065341880007,53322.8259204 2025-08-28,11:43:19.000,240,11047474,5044,0,1756381398,13165.761153499996,27190.308080279996,53322.86784312 2025-08-28,11:43:20.000,240,11047536,5405,0,1756381399,13165.700526709996,29497.946522729995,53322.83290752001 2025-08-28,11:43:21.000,240,11047526,5325,0,1756381400,13165.707263019991,29497.953571859995,53322.853868879996 2025-08-28,11:43:22.000,240,11047479,5605,0,1756381401,13165.65337254,27190.25873637,53322.86784312 2025-08-28,11:43:23.000,240,11047437,5765,0,1756381402,13165.619690989995,33189.94245849,53322.853868879996 2025-08-28,11:43:24.000,240,11047489,5565,0,1756381403,13165.60621836999,28574.729015760007,53322.86784312 2025-08-28,11:43:25.000,240,11047497,5845,0,1756381404,13165.55232789,30420.853867979997,53322.839894640005 2025-08-28,11:43:26.000,240,11047462,5405,0,1756381405,13165.48496478999,29497.784392739995,53322.80495904 2025-08-28,11:43:27.000,240,11047488,5005,0,1756381406,13165.46475585999,30882.318114299997,53322.742074960006 2025-08-28,11:43:28.000,240,11047526,5285,0,1756381407,13165.42433799999,23959.494425640005,53322.81893328 2025-08-28,11:43:29.000,240,11047501,5684,0,1756381408,13165.417601689995,28113.102639450008,53322.76303632001 2025-08-28,11:43:30.000,240,11047497,5925,0,1756381409,13165.377183829994,30420.705836249996,53322.7560492 2025-08-28,11:43:31.000,240,11047522,5285,0,1756381410,13165.377183829994,29497.73504883,53322.69316512001 2025-08-28,11:43:32.000,240,11047523,5525,0,1756381411,13165.39065645,33651.413753939996,53322.77701056 2025-08-28,11:43:33.000,240,11047516,5405,0,1756381412,13165.36371120999,28574.65852446,53322.69316512001 2025-08-28,11:43:34.000,240,11047545,5605,0,1756381413,13165.35023859,29036.186212950008,53322.66521664001 2025-08-28,11:43:35.000,240,11047465,5805,0,1756381414,13165.37044752,27190.138901159997,53322.76303632001 2025-08-28,11:43:36.000,240,11047531,5605,0,1756381415,13165.40412906999,33651.45604872001,53322.686177999996 2025-08-28,11:43:37.000,240,11047473,5605,0,1756381416,13165.40412906999,27651.596098349997,53322.63028104 2025-08-28,11:43:38.000,240,11047599,5445,0,1756381417,13165.47149217,26728.667605709998,53322.60233256 2025-08-28,11:43:39.000,240,11047579,5645,0,1756381418,13165.498437409995,32728.414770000003,53322.65822952 2025-08-28,11:43:40.000,240,11047551,5765,0,1756381419,13165.51191003,26267.083524179994,53322.64425528001 2025-08-28,11:43:41.000,240,11047570,5285,0,1756381420,13165.538855269995,31343.88809757,53322.721113600004 2025-08-28,11:43:42.000,240,11047634,5325,0,1756381421,13165.53211896,29036.298999029998,53322.686177999996 2025-08-28,11:43:43.000,240,11047560,5245,0,1756381422,13165.56580050999,27190.27283463,53322.70015224 2025-08-28,11:43:44.000,240,11047565,5565,0,1756381423,13165.57253682,29497.91127708,53322.72810072 2025-08-28,11:43:45.000,240,11047591,5645,0,1756381424,13165.559064199995,30420.96665406,53322.73508784001 2025-08-28,11:43:46.000,240,11047556,5245,0,1756381425,13165.579273129995,32267.070358890007,53322.686177999996 2025-08-28,11:43:47.000,240,11047525,5845,0,1756381426,13165.55232789,29497.960620989994,53322.65822952 2025-08-28,11:43:48.000,240,11047600,4925,0,1756381427,13165.55232789,29959.488309480002,53322.63028104 2025-08-28,11:43:49.000,240,11047593,5565,0,1756381428,13165.53211896,30421.072391010006,53322.69316512001 2025-08-28,11:43:50.000,240,11047592,5365,0,1756381429,13165.538855269995,33651.81555435,53322.72810072 2025-08-28,11:43:51.000,240,11047510,5325,0,1756381430,13165.50517371999,29498.108652719995,53322.72810072 2025-08-28,11:43:52.000,240,11047503,5965,0,1756381431,13165.51191003,24882.824718689997,53322.72810072 2025-08-28,11:43:53.000,240,11047569,5725,0,1756381432,13165.50517371999,28575.067374000006,53322.65822952 2025-08-28,11:43:54.000,240,11047557,5845,0,1756381433,13165.48496478999,28575.003931829997,53322.742074960006 2025-08-28,11:43:55.000,240,11047551,5684,0,1756381434,13165.47149217,33190.287865859995,53322.742074960006 2025-08-28,11:43:56.000,240,11047570,5285,0,1756381435,13165.478228479995,29036.616209879998,53322.78399768001 2025-08-28,11:43:57.000,240,11047525,5645,0,1756381436,13165.478228479995,28575.088521390004,53322.79797192 2025-08-28,11:43:58.000,240,11047552,5205,0,1756381437,13165.458019549995,31344.22645581,53322.74906208 2025-08-28,11:43:59.000,240,11047563,5725,0,1756381438,13165.46475585999,31344.261701459996,53322.77002344 2025-08-28,11:44:00.000,240,11047567,5805,0,1756381439,13165.397392759995,29036.651455529995,53322.7560492 2025-08-28,11:44:01.000,240,11047561,5605,0,1756381440,13165.43107431,26729.013013079995,53322.77002344 2025-08-28,11:44:02.000,240,11047509,5684,0,1756381441,13165.39065645,29498.2214388,53322.70713936 2025-08-28,11:44:03.000,240,11047617,5925,0,1756381442,13165.417601689995,29498.157996630005,53322.70713936 2025-08-28,11:44:04.000,240,11047452,5245,0,1756381443,13165.397392759995,29959.706832509997,53322.78399768001 2025-08-28,11:44:05.000,240,11047600,5485,0,1756381444,13165.437810619995,32267.359373219995,53322.721113600004 2025-08-28,11:44:06.000,240,11047570,5405,0,1756381445,13165.43107431,30421.192226219995,53322.74906208 2025-08-28,11:44:07.000,240,11047566,5285,0,1756381446,13165.4917011,31805.782340820006,53322.8259204 2025-08-28,11:44:08.000,240,11047524,5325,0,1756381447,13165.47149217,29498.157996630005,53322.78399768001 2025-08-28,11:44:09.000,240,11047606,5365,0,1756381448,13165.50517371999,34574.85683307001,53322.79797192 2025-08-28,11:44:10.000,240,11047590,5325,0,1756381449,13165.55232789,30882.649423409996,53322.78399768001 2025-08-28,11:44:11.000,240,11047563,5925,0,1756381450,13165.498437409995,30882.58598124,53322.81194616001 2025-08-28,11:44:12.000,240,11047544,5285,0,1756381451,13165.52538264999,25805.85894828,53322.81194616001 2025-08-28,11:44:13.000,240,11047486,5285,0,1756381452,13165.54559157999,32728.746079110002,53322.72810072 2025-08-28,11:44:14.000,240,11047587,5684,0,1756381453,13165.53211896,28113.52558725,53322.8259204 2025-08-28,11:44:15.000,240,11047598,5325,0,1756381454,13165.4917011,34113.30094806,53322.77701056 2025-08-28,11:44:16.000,240,11047577,5845,0,1756381455,13165.48496478999,29959.537653389998,53322.7560492 2025-08-28,11:44:17.000,240,11047584,5085,0,1756381456,13165.51191003,29498.04521055,53322.81893328 2025-08-28,11:44:18.000,240,11047551,5725,0,1756381457,13165.48496478999,26267.35844025,53322.86085600001 2025-08-28,11:44:19.000,240,11047367,5765,0,1756381458,13165.44454692999,29959.50240774,53322.81194616001 2025-08-28,11:44:20.000,240,11047548,5445,0,1756381459,13165.41086538,32267.105604540004,53322.78399768001 2025-08-28,11:44:21.000,240,11047579,5725,0,1756381460,13165.37044752,31344.177111900004,53322.77002344 2025-08-28,11:44:22.000,240,11047551,5684,0,1756381461,13165.356974899994,34574.842734809994,53322.86784312 2025-08-28,11:44:23.000,240,11047566,5245,0,1756381462,13165.296348109994,31344.155964510006,53322.78399768001 2025-08-28,11:44:24.000,240,11047485,5805,0,1756381463,13165.28287548999,33651.759161309994,53322.79797192 2025-08-28,11:44:25.000,240,11047555,5565,0,1756381464,13165.269402869999,29498.080456199998,53322.77002344 2025-08-28,11:44:26.000,240,11047576,5365,0,1756381465,13165.289611799999,28575.032128349994,53322.721113600004 2025-08-28,11:44:27.000,240,11047599,5845,0,1756381466,13165.26266655999,27190.463161139996,53322.76303632001 2025-08-28,11:44:28.000,240,11047513,5645,0,1756381467,13165.276139179994,32728.731980850003,53322.74906208 2025-08-28,11:44:29.000,240,11047584,5365,0,1756381468,13165.28287548999,29498.06635794,53322.77002344 2025-08-28,11:44:30.000,240,11047506,5285,0,1756381469,13165.255930249994,30421.100587530003,53322.7560492 2025-08-28,11:44:31.000,240,11047517,5765,0,1756381470,13165.28287548999,26267.400735029994,53322.80495904 2025-08-28,11:44:32.000,240,11047522,5205,0,1756381471,13165.316557039994,29959.67158686,53322.79797192 2025-08-28,11:44:33.000,240,11047490,5205,0,1756381472,13165.33002966,31805.8246356,53322.77002344 2025-08-28,11:44:34.000,240,11047564,5245,0,1756381473,13165.316557039994,33190.42884846,53322.77002344 2025-08-28,11:44:35.000,240,11047551,5965,0,1756381474,13165.32329334999,25805.978783490005,53322.790984800005 2025-08-28,11:44:36.000,240,11047553,5445,0,1756381475,13165.32329334999,31805.84578299,53322.7560492 2025-08-28,11:44:37.000,240,11047521,5445,0,1756381476,13165.309820729999,30421.31206143,53322.839894640005 2025-08-28,11:44:38.000,240,11047593,5765,0,1756381477,13165.33002966,29959.742078159994,53322.8259204 2025-08-28,11:44:39.000,240,11047565,5805,0,1756381478,13165.32329334999,27652.131832230007,53322.80495904 2025-08-28,11:44:40.000,240,11047538,5405,0,1756381479,13165.37044752,32728.94345475,53322.76303632001 2025-08-28,11:44:41.000,240,11047513,5765,0,1756381480,13165.35023859,29498.256684449996,53322.78399768001 2025-08-28,11:44:42.000,240,11047546,5405,0,1756381481,13165.35023859,30882.853848180006,53322.76303632001 2025-08-28,11:44:43.000,240,11047499,5684,0,1756381482,13165.36371120999,29498.20734054,53322.81893328 2025-08-28,11:44:44.000,240,11047478,5405,0,1756381483,13165.38392013999,28113.589029420007,53322.84688176 2025-08-28,11:44:45.000,240,11047538,5325,0,1756381484,13165.397392759995,26267.562865019994,53322.81194616001 2025-08-28,11:44:46.000,240,11047505,5925,0,1756381485,13165.356974899994,29036.630308139996,53322.853868879996 2025-08-28,11:44:47.000,240,11047498,5245,0,1756381486,13165.40412906999,26729.020062209995,53322.76303632001 2025-08-28,11:44:48.000,240,11047565,5645,0,1756381487,13165.417601689995,24421.395718019994,53322.8259204 2025-08-28,11:44:49.000,240,11047463,5684,0,1756381488,13165.377183829994,29498.165045760004,53322.77002344 2025-08-28,11:44:50.000,240,11047475,5765,0,1756381489,13165.42433799999,25344.542733690003,53322.73508784001 2025-08-28,11:44:51.000,240,11047498,5405,0,1756381490,13165.43107431,29959.749127289993,53322.8259204 2025-08-28,11:44:52.000,240,11047505,5725,0,1756381491,13165.41086538,29498.20734054,53322.84688176 2025-08-28,11:44:53.000,240,11047470,5245,0,1756381492,13165.377183829994,25344.42994761,53322.79797192 2025-08-28,11:44:54.000,240,11047499,5884,0,1756381493,13165.36371120999,29498.20029141,53322.8259204 2025-08-28,11:44:55.000,240,11047511,5485,0,1756381494,13165.34350227999,29498.193242280002,53322.84688176 2025-08-28,11:44:56.000,240,11047523,5725,0,1756381495,13165.35023859,29036.672602920007,53322.81893328 2025-08-28,11:44:57.000,240,11047395,5605,0,1756381496,13165.296348109994,28575.13081617,53322.86784312 2025-08-28,11:44:58.000,240,11047569,5525,0,1756381497,13165.242457629989,23498.354439300005,53322.839894640005 2025-08-28,11:44:59.000,240,11047509,5845,0,1756381498,13165.222248699989,28113.631324200003,53322.909765840006 2025-08-28,11:45:00.000,240,11047511,5645,0,1756381499,13165.181830839989,29498.20029141,53322.78399768001 2025-08-28,11:45:01.000,240,11047494,5405,0,1756381500,13165.121204049989,33651.914242169994,53322.8259204 2025-08-28,11:45:02.000,240,11047523,5765,0,1756381501,13165.074049879993,31344.311045370006,53322.81893328 2025-08-28,11:45:03.000,240,11047516,5285,0,1756381502,13165.080786189988,23036.78445603,53322.888804480004 2025-08-28,11:45:04.000,240,11047522,5285,0,1756381503,13165.047104639998,33651.801456090005,53322.78399768001 2025-08-28,11:45:05.000,240,11047516,5245,0,1756381504,13165.033632019993,30421.14993144,53322.87483024 2025-08-28,11:45:06.000,240,11047548,5245,0,1756381505,13164.999950469988,36882.43183335,53322.80495904 2025-08-28,11:45:07.000,240,11047531,5684,0,1756381506,13164.993214159993,28113.462145080004,53322.83290752001 2025-08-28,11:45:08.000,240,11047550,5245,0,1756381507,13164.993214159993,27651.934456589996,53322.839894640005 2025-08-28,11:45:09.000,240,11047523,5805,0,1756381508,13164.973005229993,33651.71686653,53322.79797192 2025-08-28,11:45:10.000,240,11047488,5365,0,1756381509,13165.026895709998,28574.919342270005,53322.81893328 2025-08-28,11:45:11.000,240,11047501,5645,0,1756381510,13164.999950469988,27190.371522450005,53322.853868879996 2025-08-28,11:45:12.000,240,11047520,5245,0,1756381511,13165.094258809993,28574.855900099996,53322.81893328 2025-08-28,11:45:13.000,240,11047480,4925,0,1756381512,13165.107731429998,32267.021014979997,53322.80495904 2025-08-28,11:45:14.000,240,11047552,5525,0,1756381513,13165.154885599994,32728.61919477,53322.86784312 2025-08-28,11:45:15.000,240,11047539,5845,0,1756381514,13165.202039769989,31344.014981910004,53322.77002344 2025-08-28,11:45:16.000,240,11047334,5285,0,1756381515,13165.235721319994,29959.431916440008,53322.77002344 2025-08-28,11:45:17.000,240,11047542,5285,0,1756381516,13165.269402869999,26728.766293530003,53322.77002344 2025-08-28,11:45:18.000,240,11047567,5645,0,1756381517,13165.296348109994,27190.308080279996,53322.83290752001 2025-08-28,11:45:19.000,240,11047620,5405,0,1756381518,13165.296348109994,26728.731047880006,53322.83290752001 2025-08-28,11:45:20.000,240,11047584,5325,0,1756381519,13165.35023859,30420.924359280005,53322.80495904 2025-08-28,11:45:21.000,240,11047616,5285,0,1756381520,13165.34350227999,31344.04317843,53322.86085600001 2025-08-28,11:45:22.000,240,11047633,5925,0,1756381521,13165.38392013999,27651.814621380006,53322.84688176 2025-08-28,11:45:23.000,240,11047693,5645,0,1756381522,13165.37044752,27190.308080279996,53322.86085600001 2025-08-28,11:45:24.000,240,11047600,5445,0,1756381523,13165.37044752,32728.647391289996,53322.88181736001 2025-08-28,11:45:25.000,240,11047562,5165,0,1756381524,13165.316557039994,29036.461129019997,53322.839894640005 2025-08-28,11:45:26.000,240,11047568,5405,0,1756381525,13165.289611799999,23498.199358440004,53322.853868879996 2025-08-28,11:45:27.000,240,11047532,5125,0,1756381526,13165.249193939999,28113.384604649997,53322.790984800005 2025-08-28,11:45:28.000,240,11047526,5285,0,1756381527,13165.228985009999,31805.592014309994,53322.88181736001 2025-08-28,11:45:29.000,240,11047566,5085,0,1756381528,13165.202039769989,30882.642374279996,53322.86085600001 2025-08-28,11:45:30.000,240,11047509,5765,0,1756381529,13165.181830839989,35497.912210049995,53322.86784312 2025-08-28,11:45:31.000,240,11047596,5405,0,1756381530,13165.141412979989,28575.039177479994,53322.91675296 2025-08-28,11:45:32.000,240,11047557,5565,0,1756381531,13165.121204049989,32728.675587809994,53322.839894640005 2025-08-28,11:45:33.000,240,11047544,5005,0,1756381532,13165.087522499998,30421.051243619993,53322.90277872001 2025-08-28,11:45:34.000,240,11047590,5245,0,1756381533,13165.087522499998,30882.60712863,53322.83290752001 2025-08-28,11:45:35.000,240,11047630,5285,0,1756381534,13165.047104639998,27190.378571580004,53322.8957916 2025-08-28,11:45:36.000,240,11047571,5565,0,1756381535,13165.026895709998,33651.72391566,53322.84688176 2025-08-28,11:45:37.000,240,11047623,5485,0,1756381536,13164.999950469988,29959.516506,53322.83290752001 2025-08-28,11:45:38.000,240,11047598,5085,0,1756381537,13165.013423089993,29036.517522060007,53322.81893328 2025-08-28,11:45:39.000,240,11047623,5605,0,1756381538,13165.020159399988,27651.934456589996,53322.74906208 2025-08-28,11:45:40.000,240,11047600,5325,0,1756381539,13164.999950469988,25805.781407849994,53322.839894640005 2025-08-28,11:45:41.000,240,11047612,5165,0,1756381540,13165.033632019993,28113.412801169994,53322.839894640005 2025-08-28,11:45:42.000,240,11047597,5925,0,1756381541,13165.033632019993,29959.544702519997,53322.86784312 2025-08-28,11:45:43.000,240,11047617,5605,0,1756381542,13165.067313569998,29497.953571859995,53322.839894640005 2025-08-28,11:45:44.000,240,11047608,5205,0,1756381543,13165.067313569998,32728.640342159997,53322.83290752001 2025-08-28,11:45:45.000,240,11047615,5725,0,1756381544,13165.107731429998,29959.558800779996,53322.84688176 2025-08-28,11:45:46.000,240,11047593,5725,0,1756381545,13165.087522499998,30421.100587530003,53322.90277872001 2025-08-28,11:45:47.000,240,11047592,5285,0,1756381546,13165.100995119989,28113.455095950005,53322.84688176 2025-08-28,11:45:48.000,240,11047633,5725,0,1756381547,13165.107731429998,27651.920358329997,53322.839894640005 2025-08-28,11:45:49.000,240,11047627,5684,0,1756381548,13165.074049879993,28113.440997690006,53322.86085600001 2025-08-28,11:45:50.000,240,11047583,5845,0,1756381549,13165.087522499998,31805.620210830006,53322.86784312 2025-08-28,11:45:51.000,240,11047615,5765,0,1756381550,13165.040368329988,32267.197243229995,53322.81893328 2025-08-28,11:45:52.000,240,11047571,5805,0,1756381551,13165.013423089993,27652.02609528,53322.8259204 2025-08-28,11:45:53.000,240,11047621,5205,0,1756381552,13165.013423089993,30421.185177089996,53322.84688176 2025-08-28,11:45:54.000,240,11047572,5405,0,1756381553,13164.993214159993,28113.589029420007,53322.839894640005 2025-08-28,11:45:55.000,240,11047567,5645,0,1756381554,13165.026895709998,28113.52558725,53322.86085600001 2025-08-28,11:45:56.000,240,11047630,5245,0,1756381555,13164.986477849998,30882.719914710004,53322.81194616001 2025-08-28,11:45:57.000,240,11047566,5125,0,1756381556,13164.946059989998,24882.93750477,53322.87483024 2025-08-28,11:45:58.000,240,11047555,5884,0,1756381557,13164.925851059998,28113.603127680006,53322.83290752001 2025-08-28,11:45:59.000,240,11047539,5684,0,1756381558,13164.905642129997,28575.173110949996,53322.87483024 2025-08-28,11:46:00.000,240,11047593,5805,0,1756381559,13164.898905820002,29959.756176420007,53322.86784312 2025-08-28,11:46:01.000,240,11047567,5725,0,1756381560,13164.892169509993,32267.331176699998,53322.81893328 2025-08-28,11:46:02.000,240,11047532,5365,0,1756381561,13164.865224269997,33190.35130803,53322.86085600001 2025-08-28,11:46:03.000,240,11047613,5845,0,1756381562,13164.885433199997,27652.103635709995,53322.84688176 2025-08-28,11:46:04.000,240,11047592,5485,0,1756381563,13164.845015339997,30421.255668390004,53322.81194616001 2025-08-28,11:46:05.000,240,11047565,5684,0,1756381564,13164.858487960002,28575.173110949996,53322.790984800005 2025-08-28,11:46:06.000,240,11047617,5605,0,1756381565,13164.824806409997,30882.705816450005,53322.84688176 2025-08-28,11:46:07.000,240,11047564,5165,0,1756381566,13164.851751649992,31805.817586470002,53322.8259204 2025-08-28,11:46:08.000,240,11047550,5125,0,1756381567,13164.804597479997,34113.39963588001,53322.76303632001 2025-08-28,11:46:09.000,240,11047577,5684,0,1756381568,13164.804597479997,31805.761193430008,53322.83290752001 2025-08-28,11:46:10.000,240,11047524,5165,0,1756381569,13164.797861170002,27190.484308529994,53322.76303632001 2025-08-28,11:46:11.000,240,11047554,5245,0,1756381570,13164.824806409997,28575.046226610008,53322.790984800005 2025-08-28,11:46:12.000,240,11047537,5684,0,1756381571,13164.824806409997,28575.102619650002,53322.78399768001 2025-08-28,11:46:13.000,240,11047479,5325,0,1756381572,13164.811333789992,26728.998914819997,53322.77701056 2025-08-28,11:46:14.000,240,11047537,5565,0,1756381573,13164.791124859992,26728.998914819997,53322.853868879996 2025-08-28,11:46:15.000,240,11047545,5725,0,1756381574,13164.791124859992,28575.074423130005,53322.81194616001 2025-08-28,11:46:16.000,240,11047640,5165,0,1756381575,13164.791124859992,27190.526603310005,53322.76303632001 2025-08-28,11:46:17.000,240,11047626,5245,0,1756381576,13164.818070100002,22575.221521889995,53322.74906208 2025-08-28,11:46:18.000,240,11047597,5845,0,1756381577,13164.858487960002,25805.908292189997,53322.72810072 2025-08-28,11:46:19.000,240,11047581,5565,0,1756381578,13164.858487960002,28113.617225940005,53322.73508784001 2025-08-28,11:46:20.000,240,11047592,5165,0,1756381579,13164.858487960002,29498.22848793,53322.74906208 2025-08-28,11:46:21.000,240,11047584,5165,0,1756381580,13164.845015339997,26729.069406120005,53322.721113600004 2025-08-28,11:46:22.000,240,11047538,5245,0,1756381581,13164.905642129997,31805.866930379998,53322.76303632001 2025-08-28,11:46:23.000,240,11047610,5245,0,1756381582,13164.892169509993,30421.255668390004,53322.73508784001 2025-08-28,11:46:24.000,240,11047603,5605,0,1756381583,13164.892169509993,30421.262717520003,53322.7560492 2025-08-28,11:46:25.000,240,11047590,5165,0,1756381584,13164.892169509993,27190.554799830003,53322.71412648001 2025-08-28,11:46:26.000,240,11047552,5605,0,1756381585,13164.871960579992,30882.804504269996,53322.7560492 2025-08-28,11:46:27.000,240,11047570,5245,0,1756381586,13164.912378439993,27190.632340259996,53322.70713936 2025-08-28,11:46:28.000,240,11047563,5765,0,1756381587,13164.946059989998,30421.319110559998,53322.76303632001 2025-08-28,11:46:29.000,240,11047551,5805,0,1756381588,13164.912378439993,29959.777323810005,53322.74906208 2025-08-28,11:46:30.000,240,11047586,5445,0,1756381589,13164.892169509993,31805.83873386,53322.790984800005 2025-08-28,11:46:31.000,240,11047501,5884,0,1756381590,13164.898905820002,29959.756176420007,53322.81893328 2025-08-28,11:46:32.000,240,11047562,5285,0,1756381591,13164.892169509993,29498.306028360006,53322.721113600004 2025-08-28,11:46:33.000,240,11047539,5725,0,1756381592,13164.851751649992,29498.334224880004,53322.78399768001 2025-08-28,11:46:34.000,240,11047569,5565,0,1756381593,13164.804597479997,26729.12579916,53322.81194616001 2025-08-28,11:46:35.000,240,11047531,5525,0,1756381594,13164.784388549997,27652.258716569995,53322.81893328 2025-08-28,11:46:36.000,240,11047587,5565,0,1756381595,13164.737234380002,26267.591061540006,53322.77002344 2025-08-28,11:46:37.000,240,11047520,5245,0,1756381596,13164.757443310002,32267.493306689998,53322.79797192 2025-08-28,11:46:38.000,240,11047562,5245,0,1756381597,13164.743970689997,28575.30704442,53322.79797192 2025-08-28,11:46:39.000,240,11047548,5365,0,1756381598,13164.750706999992,31805.98676559,53322.79797192 2025-08-28,11:46:40.000,240,11047530,5285,0,1756381599,13164.750706999992,32267.521503209995,53322.73508784001 2025-08-28,11:46:41.000,240,11047650,5165,0,1756381600,13164.676607590001,35498.26466655001,53322.81893328 2025-08-28,11:46:42.000,240,11047543,5765,0,1756381601,13164.676607590001,29498.397667049998,53322.77701056 2025-08-28,11:46:43.000,240,11047535,5565,0,1756381602,13164.669871279992,29959.911257280008,53322.72810072 2025-08-28,11:46:44.000,240,11047562,5125,0,1756381603,13164.649662349992,32267.62019103,53322.8259204 2025-08-28,11:46:45.000,240,11047560,5485,0,1756381604,13164.656398660001,28113.81460158,53322.78399768001 2025-08-28,11:46:46.000,240,11047543,5684,0,1756381605,13164.609244489991,33652.2032565,53322.74906208 2025-08-28,11:46:47.000,240,11047599,5684,0,1756381606,13164.622717109996,28575.342290069995,53322.790984800005 2025-08-28,11:46:48.000,240,11047537,5765,0,1756381607,13164.609244489991,25344.662568900007,53322.721113600004 2025-08-28,11:46:49.000,240,11047590,5285,0,1756381608,13164.582299249996,32267.507404949996,53322.73508784001 2025-08-28,11:46:50.000,240,11047591,5965,0,1756381609,13164.589035559991,30882.973683389995,53322.7560492 2025-08-28,11:46:51.000,240,11047560,5245,0,1756381610,13164.609244489991,29498.397667049998,53322.742074960006 2025-08-28,11:46:52.000,240,11047576,5245,0,1756381611,13164.582299249996,29959.939453800005,53322.72810072 2025-08-28,11:46:53.000,240,11047581,5884,0,1756381612,13164.589035559991,32728.999847789994,53322.69316512001 2025-08-28,11:46:54.000,240,11047607,5684,0,1756381613,13164.609244489991,28113.744110280008,53322.71412648001 2025-08-28,11:46:55.000,240,11047562,5285,0,1756381614,13164.589035559991,29498.306028360006,53322.77002344 2025-08-28,11:46:56.000,240,11047567,5565,0,1756381615,13164.582299249996,29959.812569460002,53322.69316512001 2025-08-28,11:46:57.000,240,11047542,5525,0,1756381616,13164.575562940001,28113.701815499997,53322.686177999996 2025-08-28,11:46:58.000,240,11047589,5925,0,1756381617,13164.602508179996,28575.151963559998,53322.69316512001 2025-08-28,11:46:59.000,240,11047521,5645,0,1756381618,13164.575562940001,28113.68066811,53322.70015224 2025-08-28,11:47:00.000,240,11047627,5925,0,1756381619,13164.609244489991,29498.186193150003,53322.686177999996 2025-08-28,11:47:01.000,240,11047574,5165,0,1756381620,13164.595771870001,33652.00588086,53322.71412648001 2025-08-28,11:47:02.000,240,11047547,5805,0,1756381621,13164.649662349992,31805.888077769996,53322.66521664001 2025-08-28,11:47:03.000,240,11047594,5285,0,1756381622,13164.629453419991,28113.65247159,53322.6512424 2025-08-28,11:47:04.000,240,11047588,5365,0,1756381623,13164.602508179996,26729.083504380003,53322.65822952 2025-08-28,11:47:05.000,240,11047641,5485,0,1756381624,13164.669871279992,31805.937421680006,53322.70713936 2025-08-28,11:47:06.000,240,11047577,5645,0,1756381625,13164.696816520001,31344.353340150003,53322.672203760005 2025-08-28,11:47:07.000,240,11047558,5085,0,1756381626,13164.656398660001,29959.876011629996,53322.63726816 2025-08-28,11:47:08.000,240,11047622,5405,0,1756381627,13164.710289139992,27190.72397895,53322.70713936 2025-08-28,11:47:09.000,240,11047581,5565,0,1756381628,13164.730498069992,27652.265765699995,53322.686177999996 2025-08-28,11:47:10.000,240,11047555,5645,0,1756381629,13164.757443310002,28575.370486590007,53322.69316512001 2025-08-28,11:47:11.000,240,11047550,5044,0,1756381630,13164.750706999992,26729.28792915,53322.63726816 2025-08-28,11:47:12.000,240,11047562,5325,0,1756381631,13164.743970689997,27190.815617639993,53322.67919088 2025-08-28,11:47:13.000,240,11047589,5645,0,1756381632,13164.743970689997,27652.392650039998,53322.70713936 2025-08-28,11:47:14.000,240,11047575,5965,0,1756381633,13164.690080209992,25344.697814550003,53322.72810072 2025-08-28,11:47:15.000,240,11047537,6005,0,1756381634,13164.730498069992,34575.42076347,53322.72810072 2025-08-28,11:47:16.000,240,11047564,5285,0,1756381635,13164.710289139992,24883.28291214,53322.71412648001 2025-08-28,11:47:17.000,240,11047545,5684,0,1756381636,13164.703552829997,34113.86487845999,53322.721113600004 2025-08-28,11:47:18.000,240,11047566,5285,0,1756381637,13164.683343899997,26729.414813490002,53322.72810072 2025-08-28,11:47:19.000,240,11047615,5725,0,1756381638,13164.676607590001,30883.156960770008,53322.73508784001 2025-08-28,11:47:20.000,240,11047563,5485,0,1756381639,13164.663134969996,29960.13682944,53322.721113600004 2025-08-28,11:47:21.000,240,11047592,5044,0,1756381640,13164.690080209992,36883.02396027,53322.77002344 2025-08-28,11:47:22.000,240,11047504,5365,0,1756381641,13164.649662349992,29037.018010290005,53322.69316512001 2025-08-28,11:47:23.000,240,11047634,5325,0,1756381642,13164.649662349992,29037.032108550004,53322.69316512001 2025-08-28,11:47:24.000,240,11047558,5085,0,1756381643,13164.636189730001,29498.54569878,53322.721113600004 2025-08-28,11:47:25.000,240,11047605,5684,0,1756381644,13164.676607590001,32267.697731459994,53322.70713936 2025-08-28,11:47:26.000,240,11047563,5565,0,1756381645,13164.676607590001,29036.9263716,53322.686177999996 2025-08-28,11:47:27.000,240,11047558,5245,0,1756381646,13164.663134969996,30883.051223820003,53322.7560492 2025-08-28,11:47:28.000,240,11047581,5925,0,1756381647,13164.663134969996,29498.418814439996,53322.77701056 2025-08-28,11:47:29.000,240,11047488,5085,0,1756381648,13164.663134969996,35036.71583067,53322.70713936 2025-08-28,11:47:30.000,240,11047576,5445,0,1756381649,13164.690080209992,32267.556748860006,53322.70015224 2025-08-28,11:47:31.000,240,11047590,5205,0,1756381650,13164.676607590001,27652.279863960008,53322.742074960006 2025-08-28,11:47:32.000,240,11047547,5645,0,1756381651,13164.737234380002,25806.162060870003,53322.7560492 2025-08-28,11:47:33.000,240,11047540,5205,0,1756381652,13164.669871279992,27190.73102808,53322.65822952 2025-08-28,11:47:34.000,240,11047523,5565,0,1756381653,13164.730498069992,25344.599126729998,53322.65822952 2025-08-28,11:47:35.000,240,11047530,5125,0,1756381654,13164.730498069992,30421.396650990006,53322.64425528001 2025-08-28,11:47:36.000,240,11047555,5765,0,1756381655,13164.770915929992,33190.58392932,53322.63028104 2025-08-28,11:47:37.000,240,11047490,5245,0,1756381656,13164.838279030002,24883.085536500002,53322.71412648001 2025-08-28,11:47:38.000,240,11047567,5605,0,1756381657,13164.818070100002,32729.028044310005,53322.672203760005 2025-08-28,11:47:39.000,240,11047571,5925,0,1756381658,13164.865224269997,27190.73102808,53322.71412648001 2025-08-28,11:47:40.000,240,11047603,5725,0,1756381659,13164.851751649992,29498.404716179997,53322.790984800005 2025-08-28,11:47:41.000,240,11047572,5285,0,1756381660,13164.865224269997,30882.994830779993,53322.742074960006 2025-08-28,11:47:42.000,240,11047590,5285,0,1756381661,13164.905642129997,29498.454060090007,53322.73508784001 2025-08-28,11:47:43.000,240,11047558,5205,0,1756381662,13164.905642129997,26729.29497828,53322.742074960006 2025-08-28,11:47:44.000,240,11047552,5285,0,1756381663,13164.925851059998,31806.113649930005,53322.72810072 2025-08-28,11:47:45.000,240,11047522,5285,0,1756381664,13164.919114750002,31344.571863179997,53322.7560492 2025-08-28,11:47:46.000,240,11047526,5365,0,1756381665,13164.905642129997,33190.63327323001,53322.74906208 2025-08-28,11:47:47.000,240,11047541,5684,0,1756381666,13164.925851059998,24883.134880409998,53322.78399768001 2025-08-28,11:47:48.000,240,11047574,4965,0,1756381667,13164.892169509993,28575.405732240004,53322.790984800005 2025-08-28,11:47:49.000,240,11047577,5805,0,1756381668,13164.858487960002,32267.648387549998,53322.77701056 2025-08-28,11:47:50.000,240,11047552,5125,0,1756381669,13164.871960579992,32267.6131419,53322.77002344 2025-08-28,11:47:51.000,240,11047531,5725,0,1756381670,13164.851751649992,29960.038141619996,53322.81194616001 2025-08-28,11:47:52.000,240,11047529,5565,0,1756381671,13164.797861170002,28113.906240270007,53322.8259204 2025-08-28,11:47:53.000,240,11047534,5165,0,1756381672,13164.811333789992,29960.052239879995,53322.8259204 2025-08-28,11:47:54.000,240,11047526,5085,0,1756381673,13164.831542719992,28575.46917441,53322.81194616001 2025-08-28,11:47:55.000,240,11047608,5325,0,1756381674,13164.764179619997,26267.83778109,53322.8259204 2025-08-28,11:47:56.000,240,11047533,5805,0,1756381675,13164.750706999992,36421.41168222,53322.78399768001 2025-08-28,11:47:57.000,240,11047571,5765,0,1756381676,13164.737234380002,29960.080436400007,53322.80495904 2025-08-28,11:47:58.000,240,11047531,5645,0,1756381677,13164.730498069992,26729.42186262,53322.77002344 2025-08-28,11:47:59.000,240,11047562,5245,0,1756381678,13164.750706999992,28575.476223539998,53322.77701056 2025-08-28,11:48:00.000,240,11047558,5285,0,1756381679,13164.764179619997,28113.99787896,53322.78399768001 2025-08-28,11:48:01.000,240,11047548,4965,0,1756381680,13164.764179619997,30421.586977500003,53322.83290752001 2025-08-28,11:48:02.000,240,11047536,5445,0,1756381681,13164.737234380002,28113.96968244,53322.8259204 2025-08-28,11:48:03.000,240,11047554,5085,0,1756381682,13164.764179619997,28113.97673157,53322.74906208 2025-08-28,11:48:04.000,240,11047427,5605,0,1756381683,13164.750706999992,31344.670551000003,53322.790984800005 2025-08-28,11:48:05.000,240,11047585,5405,0,1756381684,13164.791124859992,29498.52455139,53322.7560492 2025-08-28,11:48:06.000,240,11047536,5245,0,1756381685,13164.784388549997,31806.141846450002,53322.81893328 2025-08-28,11:48:07.000,240,11047627,5684,0,1756381686,13164.824806409997,27652.420846559995,53322.83290752001 2025-08-28,11:48:08.000,240,11047573,5725,0,1756381687,13164.838279030002,33190.78835409001,53322.790984800005 2025-08-28,11:48:09.000,240,11047616,5005,0,1756381688,13164.831542719992,27190.879059810002,53322.76303632001 2025-08-28,11:48:10.000,240,11047536,5445,0,1756381689,13164.878696890002,27652.420846559995,53322.73508784001 2025-08-28,11:48:11.000,240,11047525,5725,0,1756381690,13164.851751649992,30421.60812489,53322.84688176 2025-08-28,11:48:12.000,240,11047559,5684,0,1756381691,13164.892169509993,31806.205288619996,53322.86085600001 2025-08-28,11:48:13.000,240,11047569,5605,0,1756381692,13164.892169509993,28575.476223539998,53322.80495904 2025-08-28,11:48:14.000,240,11047525,5845,0,1756381693,13164.871960579992,29498.623239210006,53322.77701056 2025-08-28,11:48:15.000,240,11047561,5845,0,1756381694,13164.912378439993,35498.440894800005,53322.76303632001 2025-08-28,11:48:16.000,240,11047610,4885,0,1756381695,13164.878696890002,29037.07440333,53322.790984800005 2025-08-28,11:48:17.000,240,11047507,5684,0,1756381696,13164.905642129997,28575.532616580007,53322.77701056 2025-08-28,11:48:18.000,240,11047560,4925,0,1756381697,13164.892169509993,30421.63632141,53322.853868879996 2025-08-28,11:48:19.000,240,11047587,5805,0,1756381698,13164.892169509993,27652.427895689994,53322.742074960006 2025-08-28,11:48:20.000,240,11047554,5245,0,1756381699,13164.939323680002,29498.623239210006,53322.790984800005 2025-08-28,11:48:21.000,240,11047567,5765,0,1756381700,13164.946059989998,31344.741042299996,53322.86085600001 2025-08-28,11:48:22.000,240,11047616,5125,0,1756381701,13164.925851059998,27190.92135459,53322.78399768001 2025-08-28,11:48:23.000,240,11047531,5845,0,1756381702,13164.845015339997,29498.573895299996,53322.81194616001 2025-08-28,11:48:24.000,240,11047554,5325,0,1756381703,13164.838279030002,33652.30194432,53322.78399768001 2025-08-28,11:48:25.000,240,11047608,5365,0,1756381704,13164.851751649992,27652.434944819994,53322.78399768001 2025-08-28,11:48:26.000,240,11047583,5884,0,1756381705,13164.824806409997,25344.831748020006,53322.839894640005 2025-08-28,11:48:27.000,240,11047577,5525,0,1756381706,13164.818070100002,34575.315026519995,53322.81194616001 2025-08-28,11:48:28.000,240,11047544,5205,0,1756381707,13164.811333789992,31344.614157959993,53322.84688176 2025-08-28,11:48:29.000,240,11047583,5565,0,1756381708,13164.865224269997,28575.426879630002,53322.8259204 2025-08-28,11:48:30.000,240,11047559,5765,0,1756381709,13164.791124859992,23960.149994730004,53322.853868879996 2025-08-28,11:48:31.000,240,11047555,5845,0,1756381710,13164.784388549997,26267.795486310002,53322.84688176 2025-08-28,11:48:32.000,240,11047569,5565,0,1756381711,13164.784388549997,28575.398683110005,53322.8259204 2025-08-28,11:48:33.000,240,11047495,5725,0,1756381712,13164.710289139992,31806.085453410007,53322.86085600001 2025-08-28,11:48:34.000,240,11047583,5565,0,1756381713,13164.743970689997,28575.349339199995,53322.77002344 2025-08-28,11:48:35.000,240,11047524,5365,0,1756381714,13164.710289139992,31344.53661753,53322.839894640005 2025-08-28,11:48:36.000,240,11047592,5085,0,1756381715,13164.743970689997,33652.18210911,53322.86784312 2025-08-28,11:48:37.000,240,11047601,5684,0,1756381716,13164.784388549997,28575.342290069995,53322.8259204 2025-08-28,11:48:38.000,240,11047585,5684,0,1756381717,13164.784388549997,32267.563797990006,53322.79797192 2025-08-28,11:48:39.000,240,11047589,5684,0,1756381718,13164.797861170002,29959.918306410007,53322.78399768001 2025-08-28,11:48:40.000,240,11047530,5285,0,1756381719,13164.791124859992,30421.46714229,53322.790984800005 2025-08-28,11:48:41.000,240,11047628,5325,0,1756381720,13164.871960579992,29498.36947053,53322.77701056 2025-08-28,11:48:42.000,240,11047509,5765,0,1756381721,13164.838279030002,28575.29294616,53322.839894640005 2025-08-28,11:48:43.000,240,11047565,5445,0,1756381722,13164.892169509993,29959.82666772,53322.839894640005 2025-08-28,11:48:44.000,240,11047584,5085,0,1756381723,13164.912378439993,35036.652388500006,53322.839894640005 2025-08-28,11:48:45.000,240,11047568,5365,0,1756381724,13164.912378439993,29959.946502930004,53322.87483024 2025-08-28,11:48:46.000,240,11047566,5165,0,1756381725,13164.946059989998,29959.897159019994,53322.87483024 2025-08-28,11:48:47.000,240,11047532,5285,0,1756381726,13164.986477849998,28113.765257670006,53322.86784312 2025-08-28,11:48:48.000,240,11047574,5165,0,1756381727,13164.979741540003,32729.035093440005,53322.88181736001 2025-08-28,11:48:49.000,240,11047590,5445,0,1756381728,13164.973005229993,26267.64040545,53322.90277872001 2025-08-28,11:48:50.000,240,11047586,5245,0,1756381729,13164.946059989998,31805.98676559,53322.8259204 2025-08-28,11:48:51.000,240,11047553,5725,0,1756381730,13164.986477849998,28575.264749640002,53322.839894640005 2025-08-28,11:48:52.000,240,11047579,5485,0,1756381731,13164.946059989998,33190.58392932,53322.88181736001 2025-08-28,11:48:53.000,240,11047602,4925,0,1756381732,13164.966268919998,33652.076372159994,53322.84688176 2025-08-28,11:48:54.000,240,11047539,5565,0,1756381733,13164.952796299993,31344.459077100008,53322.888804480004 2025-08-28,11:48:55.000,240,11047539,5725,0,1756381734,13164.946059989998,29036.792438129996,53322.888804480004 2025-08-28,11:48:56.000,240,11047465,5605,0,1756381735,13164.993214159993,35498.20827351,53322.87483024 2025-08-28,11:48:57.000,240,11047545,5725,0,1756381736,13164.999950469988,29036.778339869998,53322.88181736001 2025-08-28,11:48:58.000,240,11047482,5165,0,1756381737,13164.993214159993,27190.667585910007,53322.86784312 2025-08-28,11:48:59.000,240,11047538,5245,0,1756381738,13164.959532610002,28575.222454860006,53322.92374008 2025-08-28,11:49:00.000,240,11047525,5925,0,1756381739,13164.973005229993,31344.325143630005,53322.91675296 2025-08-28,11:49:01.000,240,11047503,5645,0,1756381740,13164.946059989998,29036.665553789993,53322.99361128 2025-08-28,11:49:02.000,240,11047481,5725,0,1756381741,13164.939323680002,34113.43488153,53322.84688176 2025-08-28,11:49:03.000,240,11047560,5205,0,1756381742,13164.946059989998,28575.010980959996,53322.86784312 2025-08-28,11:49:04.000,240,11047585,5645,0,1756381743,13164.939323680002,28575.081472260004,53322.888804480004 2025-08-28,11:49:05.000,240,11047580,5085,0,1756381744,13164.932587369993,29036.630308139996,53322.93072720001 2025-08-28,11:49:06.000,240,11047543,5684,0,1756381745,13164.932587369993,25344.366505440004,53322.94470144 2025-08-28,11:49:07.000,240,11047588,5165,0,1756381746,13164.946059989998,29959.586997299994,53322.93771432 2025-08-28,11:49:08.000,240,11047568,5165,0,1756381747,13164.946059989998,27652.03314441,53322.8957916 2025-08-28,11:49:09.000,240,11047562,5205,0,1756381748,13164.952796299993,24882.852915209995,53322.94470144 2025-08-28,11:49:10.000,240,11047561,5925,0,1756381749,13164.966268919998,33190.30901325001,53322.92374008 2025-08-28,11:49:11.000,240,11047589,5645,0,1756381750,13164.966268919998,29498.06635794,53322.94470144 2025-08-28,11:49:12.000,240,11047566,5085,0,1756381751,13164.979741540003,29498.05930881,53322.93771432 2025-08-28,11:49:13.000,240,11047594,5405,0,1756381752,13164.993214159993,29959.713881639997,53322.94470144 2025-08-28,11:49:14.000,240,11047562,5165,0,1756381753,13164.993214159993,27652.0542918,53322.95168856001 2025-08-28,11:49:15.000,240,11047565,5765,0,1756381754,13164.986477849998,28113.624275070004,53322.9656628 2025-08-28,11:49:16.000,240,11047574,5165,0,1756381755,13165.006686779998,35036.504356770005,53323.007585520005 2025-08-28,11:49:17.000,240,11047590,5044,0,1756381756,13165.026895709998,35498.04614352,53322.99361128 2025-08-28,11:49:18.000,240,11047576,5285,0,1756381757,13165.053840949993,29498.172094890004,53322.97264992 2025-08-28,11:49:19.000,240,11047599,5565,0,1756381758,13165.047104639998,26729.069406120005,53322.92374008 2025-08-28,11:49:20.000,240,11047558,5525,0,1756381759,13165.033632019993,32728.880012580004,53322.93771432 2025-08-28,11:49:21.000,240,11047599,5684,0,1756381760,13165.033632019993,26267.541717629996,53322.95168856001 2025-08-28,11:49:22.000,240,11047559,5765,0,1756381761,13165.067313569998,28575.12376704,53323.00059840001 2025-08-28,11:49:23.000,240,11047557,5605,0,1756381762,13165.040368329988,27190.58299635,53322.95168856001 2025-08-28,11:49:24.000,240,11047588,5085,0,1756381763,13165.087522499998,32267.331176699998,53322.97264992 2025-08-28,11:49:25.000,240,11047563,5684,0,1756381764,13165.100995119989,24421.31112846,53322.94470144 2025-08-28,11:49:26.000,240,11047560,5245,0,1756381765,13165.067313569998,28113.476243340003,53322.9656628 2025-08-28,11:49:27.000,240,11047537,5725,0,1756381766,13165.100995119989,27190.456112009997,53322.99361128 2025-08-28,11:49:28.000,240,11047562,5125,0,1756381767,13165.074049879993,30882.557784720004,53322.958675680005 2025-08-28,11:49:29.000,240,11047574,5285,0,1756381768,13165.074049879993,29498.009964900004,53322.95168856001 2025-08-28,11:49:30.000,240,11047538,5405,0,1756381769,13165.060577259988,30421.044194489994,53322.99361128 2025-08-28,11:49:31.000,240,11047589,5684,0,1756381770,13165.040368329988,24882.754227390004,53323.00059840001 2025-08-28,11:49:32.000,240,11047551,5445,0,1756381771,13165.006686779998,29497.946522729995,53323.01457264 2025-08-28,11:49:33.000,240,11047536,5125,0,1756381772,13164.993214159993,32267.091506280005,53322.95168856001 2025-08-28,11:49:34.000,240,11047540,5165,0,1756381773,13165.026895709998,24421.134900210003,53322.95168856001 2025-08-28,11:49:35.000,240,11047570,5325,0,1756381774,13165.006686779998,32728.576899990003,53323.007585520005 2025-08-28,11:49:36.000,240,11047588,5325,0,1756381775,13164.993214159993,30882.388605600005,53323.035534 2025-08-28,11:49:37.000,240,11047584,5405,0,1756381776,13165.013423089993,29036.341293809994,53322.98662416 2025-08-28,11:49:38.000,240,11047627,5725,0,1756381777,13165.020159399988,27190.25168724,53323.00059840001 2025-08-28,11:49:39.000,240,11047619,5725,0,1756381778,13164.986477849998,29959.36847427,53323.007585520005 2025-08-28,11:49:40.000,240,11047590,5405,0,1756381779,13165.013423089993,33190.08344109,53323.01457264 2025-08-28,11:49:41.000,240,11047567,5605,0,1756381780,13164.986477849998,29959.488309480002,53322.9656628 2025-08-28,11:49:42.000,240,11047537,5684,0,1756381781,13164.952796299993,29959.50240774,53322.99361128 2025-08-28,11:49:43.000,240,11047624,5285,0,1756381782,13164.973005229993,25344.232571970002,53323.04252112 2025-08-28,11:49:44.000,240,11047553,5684,0,1756381783,13165.020159399988,29498.017014030003,53323.04950824001 2025-08-28,11:49:45.000,240,11047557,5565,0,1756381784,13164.999950469988,31805.725947779996,53323.00059840001 2025-08-28,11:49:46.000,240,11047624,5325,0,1756381785,13164.999950469988,26728.94252178,53323.00059840001 2025-08-28,11:49:47.000,240,11047550,5044,0,1756381786,13164.993214159993,29498.101603589996,53323.007585520005 2025-08-28,11:49:48.000,240,11047587,5565,0,1756381787,13164.993214159993,29036.623259009997,53322.958675680005 2025-08-28,11:49:49.000,240,11047531,5684,0,1756381788,13165.033632019993,32267.274783660003,53323.01457264 2025-08-28,11:49:50.000,240,11047501,5725,0,1756381789,13165.053840949993,30882.74811123,53322.97963704001 2025-08-28,11:49:51.000,240,11047589,5645,0,1756381790,13165.026895709998,35498.03909439,53322.98662416 2025-08-28,11:49:52.000,240,11047594,5005,0,1756381791,13165.047104639998,32267.366422349995,53323.00059840001 2025-08-28,11:49:53.000,240,11047619,5645,0,1756381792,13165.080786189988,29959.81961859,53323.02854688001 2025-08-28,11:49:54.000,240,11047571,5684,0,1756381793,13165.087522499998,33651.970635210004,53323.056495360004 2025-08-28,11:49:55.000,240,11047582,5085,0,1756381794,13165.100995119989,34113.55471674001,53323.035534 2025-08-28,11:49:56.000,240,11047676,5445,0,1756381795,13165.087522499998,27652.167077880003,53323.04252112 2025-08-28,11:49:57.000,240,11047552,5165,0,1756381796,13165.148149289998,29498.298979230007,53323.09841808001 2025-08-28,11:49:58.000,240,11047630,5245,0,1756381797,13165.134676669993,26267.584012410007,53323.021559759996 2025-08-28,11:49:59.000,240,11047594,5205,0,1756381798,13165.154885599994,31344.409733189997,53323.01457264 2025-08-28,11:50:00.000,240,11047526,5405,0,1756381799,13165.195303459994,32728.901159970002,53323.02854688001 2025-08-28,11:50:01.000,240,11047596,5325,0,1756381800,13165.195303459994,29498.291930100007,53323.09841808001 2025-08-28,11:50:02.000,240,11047608,5325,0,1756381801,13165.154885599994,33190.53458541,53323.06348248 2025-08-28,11:50:03.000,240,11047552,5285,0,1756381802,13165.188567149999,31344.37448754,53323.035534 2025-08-28,11:50:04.000,240,11047542,5445,0,1756381803,13165.134676669993,27190.604143739998,53323.09143096 2025-08-28,11:50:05.000,240,11047571,5725,0,1756381804,13165.154885599994,27652.06134093,53323.077456720006 2025-08-28,11:50:06.000,240,11047532,5485,0,1756381805,13165.114467739993,28113.617225940005,53323.06348248 2025-08-28,11:50:07.000,240,11047550,5365,0,1756381806,13165.121204049989,32267.380520609993,53323.11937944001 2025-08-28,11:50:08.000,240,11047559,5525,0,1756381807,13165.121204049989,28575.12376704,53323.07046960001 2025-08-28,11:50:09.000,240,11047575,5525,0,1756381808,13165.094258809993,29959.68568512,53323.02854688001 2025-08-28,11:50:10.000,240,11047542,5285,0,1756381809,13165.114467739993,27651.969702240007,53323.09143096 2025-08-28,11:50:11.000,240,11047559,5845,0,1756381810,13165.074049879993,31344.21940668,53323.1054052 2025-08-28,11:50:12.000,240,11047595,5925,0,1756381811,13165.053840949993,34113.32914458,53323.056495360004 2025-08-28,11:50:13.000,240,11047564,5044,0,1756381812,13165.006686779998,25805.929439579995,53323.07046960001 2025-08-28,11:50:14.000,240,11047576,5285,0,1756381813,13165.047104639998,33651.808505220004,53323.11937944001 2025-08-28,11:50:15.000,240,11047593,5645,0,1756381814,13165.020159399988,29036.552767710004,53323.04950824001 2025-08-28,11:50:16.000,240,11047597,5725,0,1756381815,13165.013423089993,23498.25575148,53323.09841808001 2025-08-28,11:50:17.000,240,11047569,6045,0,1756381816,13165.006686779998,29036.517522060007,53323.09841808001 2025-08-28,11:50:18.000,240,11047566,5125,0,1756381817,13165.053840949993,29498.05930881,53323.126366560005 2025-08-28,11:50:19.000,240,11047535,5805,0,1756381818,13164.966268919998,29959.615193820006,53323.08444384 2025-08-28,11:50:20.000,240,11047562,5365,0,1756381819,13165.047104639998,33651.759161309994,53323.09841808001 2025-08-28,11:50:21.000,240,11047544,5205,0,1756381820,13165.060577259988,30421.12173492,53323.04252112 2025-08-28,11:50:22.000,240,11047576,5525,0,1756381821,13165.020159399988,23959.846882140002,53323.04950824001 2025-08-28,11:50:23.000,240,11047574,5285,0,1756381822,13165.053840949993,29959.66453773,53323.035534 2025-08-28,11:50:24.000,240,11047594,5445,0,1756381823,13165.087522499998,29036.58801336,53323.035534 2025-08-28,11:50:25.000,240,11047547,5765,0,1756381824,13165.080786189988,28575.067374000006,53323.04950824001 2025-08-28,11:50:26.000,240,11047617,5525,0,1756381825,13165.100995119989,32267.253636270005,53323.08444384 2025-08-28,11:50:27.000,240,11047565,5605,0,1756381826,13165.100995119989,28575.13081617,53323.00059840001 2025-08-28,11:50:28.000,240,11047629,5725,0,1756381827,13165.107731429998,30882.783356879998,53323.01457264 2025-08-28,11:50:29.000,240,11047570,5205,0,1756381828,13165.121204049989,29498.256684449996,53323.04950824001 2025-08-28,11:50:30.000,240,11047583,5805,0,1756381829,13165.127940359998,23959.910324309996,53323.035534 2025-08-28,11:50:31.000,240,11047591,5645,0,1756381830,13165.141412979989,30882.734012970002,53323.007585520005 2025-08-28,11:50:32.000,240,11047527,5684,0,1756381831,13165.141412979989,29036.693750310005,53323.056495360004 2025-08-28,11:50:33.000,240,11047538,5165,0,1756381832,13165.141412979989,29498.320126620005,53323.09143096 2025-08-28,11:50:34.000,240,11047564,5285,0,1756381833,13165.154885599994,27652.145930490005,53323.056495360004 2025-08-28,11:50:35.000,240,11047593,5725,0,1756381834,13165.141412979989,28575.194258339994,53323.11937944001 2025-08-28,11:50:36.000,240,11047593,5765,0,1756381835,13165.148149289998,29959.720930769996,53323.077456720006 2025-08-28,11:50:37.000,240,11047543,5765,0,1756381836,13165.148149289998,28575.264749640002,53323.09143096 2025-08-28,11:50:38.000,240,11047548,5445,0,1756381837,13165.127940359998,24882.986848679997,53323.07046960001 2025-08-28,11:50:39.000,240,11047524,5205,0,1756381838,13165.127940359998,30882.93138861,53323.04950824001 2025-08-28,11:50:40.000,240,11047613,5845,0,1756381839,13165.114467739993,29036.869978560004,53323.02854688001 2025-08-28,11:50:41.000,240,11047572,5125,0,1756381840,13165.107731429998,30421.382552730007,53323.1054052 2025-08-28,11:50:42.000,240,11047565,5765,0,1756381841,13165.127940359998,25344.613224989997,53323.077456720006 2025-08-28,11:50:43.000,240,11047571,5405,0,1756381842,13165.121204049989,34113.540618479994,53323.09143096 2025-08-28,11:50:44.000,240,11047622,5125,0,1756381843,13165.114467739993,26267.626307190003,53323.09143096 2025-08-28,11:50:45.000,240,11047594,5165,0,1756381844,13165.100995119989,29036.785388999997,53323.08444384 2025-08-28,11:50:46.000,240,11047620,5285,0,1756381845,13165.121204049989,26729.153995679997,53323.1403408 2025-08-28,11:50:47.000,240,11047558,5245,0,1756381846,13165.121204049989,32728.957553009997,53323.08444384 2025-08-28,11:50:48.000,240,11047568,5005,0,1756381847,13165.134676669993,32267.436913650003,53323.1054052 2025-08-28,11:50:49.000,240,11047593,5845,0,1756381848,13165.154885599994,28575.208356600007,53323.13335368 2025-08-28,11:50:50.000,240,11047558,5205,0,1756381849,13165.161621909989,31344.353340150003,53323.14732792001 2025-08-28,11:50:51.000,240,11047539,5725,0,1756381850,13165.141412979989,32267.373471479994,53323.07046960001 2025-08-28,11:50:52.000,240,11047465,5565,0,1756381851,13165.080786189988,29959.749127289993,53323.1403408 2025-08-28,11:50:53.000,240,11047561,5845,0,1756381852,13165.080786189988,25344.42994761,53323.16828928001 2025-08-28,11:50:54.000,240,11047509,5684,0,1756381853,13165.094258809993,29036.623259009997,53323.1054052 2025-08-28,11:50:55.000,240,11047575,5605,0,1756381854,13165.107731429998,28575.067374000006,53323.11239232 2025-08-28,11:50:56.000,240,11047502,5245,0,1756381855,13165.094258809993,25344.366505440004,53323.13335368 2025-08-28,11:50:57.000,240,11047474,4925,0,1756381856,13165.114467739993,27652.04019354,53323.126366560005 2025-08-28,11:50:58.000,240,11047541,5565,0,1756381857,13165.134676669993,32728.731980850003,53323.175276400005 2025-08-28,11:50:59.000,240,11047544,5165,0,1756381858,13165.094258809993,28113.469194210003,53323.16130216 2025-08-28,11:51:00.000,240,11047385,5765,0,1756381859,13165.114467739993,30421.015997969997,53323.126366560005 2025-08-28,11:51:01.000,240,11047554,5245,0,1756381860,13165.141412979989,30420.99485058,53323.1403408 2025-08-28,11:51:02.000,240,11047509,5684,0,1756381861,13165.175094529994,32267.070358890007,53323.14732792001 2025-08-28,11:51:03.000,240,11047569,5485,0,1756381862,13165.202039769989,24882.683736089995,53323.13335368 2025-08-28,11:51:04.000,240,11047545,5405,0,1756381863,13165.161621909989,26728.773342660003,53323.18226352 2025-08-28,11:51:05.000,240,11047506,5205,0,1756381864,13165.161621909989,30420.96665406,53323.175276400005 2025-08-28,11:51:06.000,240,11047612,5285,0,1756381865,13165.175094529994,29036.383588590004,53323.09143096 2025-08-28,11:51:07.000,240,11047550,5205,0,1756381866,13165.175094529994,29497.861933170003,53323.04252112 2025-08-28,11:51:08.000,240,11047563,5605,0,1756381867,13165.154885599994,33190.04114631,53323.09841808001 2025-08-28,11:51:09.000,240,11047586,5205,0,1756381868,13165.127940359998,29036.383588590004,53323.11937944001 2025-08-28,11:51:10.000,240,11047546,5565,0,1756381869,13165.181830839989,28113.34230987,53323.1054052 2025-08-28,11:51:11.000,240,11047616,5044,0,1756381870,13165.154885599994,31343.965637999994,53323.11937944001 2025-08-28,11:51:12.000,240,11047619,5645,0,1756381871,13165.107731429998,25805.71796568,53323.11937944001 2025-08-28,11:51:13.000,240,11047573,5605,0,1756381872,13165.134676669993,24882.669637829997,53323.07046960001 2025-08-28,11:51:14.000,240,11047580,5044,0,1756381873,13165.127940359998,29959.460112960005,53323.126366560005 2025-08-28,11:51:15.000,240,11047560,5085,0,1756381874,13165.134676669993,29036.41883424,53323.11937944001 2025-08-28,11:51:16.000,240,11047587,5605,0,1756381875,13165.134676669993,33190.118686739996,53323.08444384 2025-08-28,11:51:17.000,240,11047578,5245,0,1756381876,13165.094258809993,27651.856916160003,53323.09841808001 2025-08-28,11:51:18.000,240,11047563,5765,0,1756381877,13165.087522499998,32267.15494845,53323.09143096 2025-08-28,11:51:19.000,240,11047601,5805,0,1756381878,13165.087522499998,30421.001899709998,53323.06348248 2025-08-28,11:51:21.000,240,11047584,5365,0,1756381880,13165.161621909989,32267.14789932,53323.09143096 2025-08-28,11:51:22.000,240,11047547,5605,0,1756381881,13165.114467739993,29959.53060426,53323.04252112 2025-08-28,11:51:23.000,240,11047562,5085,0,1756381882,13165.100995119989,32267.12675193,53323.16828928001 2025-08-28,11:51:24.000,240,11047570,5205,0,1756381883,13165.114467739993,27190.385620710003,53323.126366560005 2025-08-28,11:51:25.000,240,11047539,5565,0,1756381884,13165.100995119989,31344.07842408,53323.13335368 2025-08-28,11:51:26.000,240,11047570,5125,0,1756381885,13165.100995119989,32728.60509651,53323.1054052 2025-08-28,11:51:27.000,240,11047535,5684,0,1756381886,13165.087522499998,26728.738097010006,53323.11937944001 2025-08-28,11:51:28.000,240,11047582,5165,0,1756381887,13165.074049879993,31805.472179100005,53323.09143096 2025-08-28,11:51:29.000,240,11047540,5165,0,1756381888,13165.053840949993,31805.556768659997,53323.056495360004 2025-08-28,11:51:30.000,240,11047503,5445,0,1756381889,13165.020159399988,28574.82065445,53323.00059840001 2025-08-28,11:51:31.000,240,11047565,5565,0,1756381890,13165.067313569998,29036.242605990003,53323.09841808001 2025-08-28,11:51:32.000,240,11047590,5365,0,1756381891,13165.047104639998,30882.318114299997,53323.06348248 2025-08-28,11:51:33.000,240,11047593,5684,0,1756381892,13165.114467739993,33189.850819800005,53323.07046960001 2025-08-28,11:51:34.000,240,11047530,5365,0,1756381893,13165.107731429998,27190.004967689994,53323.056495360004 2025-08-28,11:51:35.000,240,11047531,5765,0,1756381894,13165.087522499998,28574.538689249996,53323.06348248 2025-08-28,11:51:36.000,240,11047530,5085,0,1756381895,13165.141412979989,30420.571902779993,53323.056495360004 2025-08-28,11:51:37.000,240,11047539,5684,0,1756381896,13165.121204049989,32266.703804129997,53323.06348248 2025-08-28,11:51:38.000,240,11047562,5245,0,1756381897,13165.121204049989,30420.529607999997,53323.021559759996 2025-08-28,11:51:39.000,240,11047619,5485,0,1756381898,13165.168358219998,29035.96768992,53323.11239232 2025-08-28,11:51:40.000,240,11047582,5285,0,1756381899,13165.175094529994,28574.432952300005,53323.1054052 2025-08-28,11:51:41.000,240,11047614,5405,0,1756381900,13165.134676669993,30420.48731322,53323.04950824001 2025-08-28,11:51:42.000,240,11047577,5805,0,1756381901,13165.141412979989,31805.03513304,53323.04252112 2025-08-28,11:51:43.000,240,11047566,5245,0,1756381902,13165.134676669993,29035.869002100007,53322.94470144 2025-08-28,11:51:44.000,240,11047544,5285,0,1756381903,13165.141412979989,29035.869002100007,53323.06348248 2025-08-28,11:51:45.000,240,11047598,5285,0,1756381904,13165.141412979989,28112.827723380004,53323.04950824001 2025-08-28,11:51:46.000,240,11047579,5725,0,1756381905,13165.114467739993,28574.31311709,53323.02854688001 2025-08-28,11:51:47.000,240,11047545,5525,0,1756381906,13165.080786189988,29035.876051230007,53323.035534 2025-08-28,11:51:48.000,240,11047591,5765,0,1756381907,13165.121204049989,33651.06834657,53323.01457264 2025-08-28,11:51:49.000,240,11047540,5205,0,1756381908,13165.127940359998,32266.485281100002,53323.00059840001 2025-08-28,11:51:50.000,240,11047544,5205,0,1756381909,13165.087522499998,33651.103592219995,53323.007585520005 2025-08-28,11:51:51.000,240,11047505,5965,0,1756381910,13165.087522499998,27189.758248140002,53322.98662416 2025-08-28,11:51:52.000,240,11047537,5645,0,1756381911,13165.047104639998,29958.952575600008,53322.98662416 2025-08-28,11:51:53.000,240,11047601,5605,0,1756381912,13165.067313569998,28112.827723380004,53322.98662416 2025-08-28,11:51:54.000,240,11047569,5725,0,1756381913,13165.067313569998,27189.835788569995,53322.99361128 2025-08-28,11:51:55.000,240,11047598,5165,0,1756381914,13165.121204049989,29958.987821250004,53323.02854688001 2025-08-28,11:51:56.000,240,11047623,5925,0,1756381915,13165.080786189988,28112.982804240004,53323.01457264 2025-08-28,11:51:57.000,240,11047564,5205,0,1756381916,13165.074049879993,33189.78737763,53323.00059840001 2025-08-28,11:51:58.000,240,11047547,5645,0,1756381917,13165.121204049989,27651.497410530006,53322.99361128 2025-08-28,11:51:59.000,240,11047613,5565,0,1756381918,13165.114467739993,31343.704820190003,53323.04950824001 2025-08-28,11:52:00.000,240,11047616,5085,0,1756381919,13165.148149289998,28574.616229680003,53322.97963704001 2025-08-28,11:52:01.000,240,11047587,5684,0,1756381920,13165.175094529994,29036.10162339,53322.9656628 2025-08-28,11:52:02.000,240,11047571,5645,0,1756381921,13165.175094529994,28113.01804989,53323.007585520005 2025-08-28,11:52:03.000,240,11047562,5085,0,1756381922,13165.141412979989,28574.623278810002,53322.9656628 2025-08-28,11:52:04.000,240,11047597,5725,0,1756381923,13165.181830839989,30420.712885379995,53323.021559759996 2025-08-28,11:52:05.000,240,11047611,5525,0,1756381924,13165.181830839989,25805.428951349997,53322.958675680005 2025-08-28,11:52:06.000,240,11047601,5684,0,1756381925,13165.228985009999,24420.902278919995,53322.97264992 2025-08-28,11:52:07.000,240,11047575,5684,0,1756381926,13165.215512389994,33189.857868930005,53322.97264992 2025-08-28,11:52:08.000,240,11047597,5684,0,1756381927,13165.269402869999,30882.28286865,53323.02854688001 2025-08-28,11:52:09.000,240,11047564,5245,0,1756381928,13165.249193939999,29036.172114689994,53323.021559759996 2025-08-28,11:52:10.000,240,11047605,5884,0,1756381929,13165.249193939999,31805.324147370004,53323.01457264 2025-08-28,11:52:11.000,240,11047579,5925,0,1756381930,13165.28287548999,26728.533672239995,53323.04252112 2025-08-28,11:52:12.000,240,11047585,5965,0,1756381931,13165.269402869999,29036.136869039998,53323.07046960001 2025-08-28,11:52:13.000,240,11047597,5565,0,1756381932,13165.296348109994,31805.331196500003,53323.02854688001 2025-08-28,11:52:14.000,240,11047572,5125,0,1756381933,13165.255930249994,30882.219426480005,53323.007585520005 2025-08-28,11:52:15.000,240,11047583,5925,0,1756381934,13165.255930249994,30420.684688859998,53323.06348248 2025-08-28,11:52:16.000,240,11047581,5605,0,1756381935,13165.249193939999,31805.140869990006,53323.06348248 2025-08-28,11:52:17.000,240,11047599,5845,0,1756381936,13165.215512389994,27189.969722039998,53323.007585520005 2025-08-28,11:52:18.000,240,11047629,5365,0,1756381937,13165.188567149999,26728.434984420004,53323.056495360004 2025-08-28,11:52:19.000,240,11047567,5725,0,1756381938,13165.148149289998,31805.21136129,53323.007585520005 2025-08-28,11:52:20.000,240,11047578,5405,0,1756381939,13165.134676669993,29035.988837309997,53322.97963704001 2025-08-28,11:52:22.000,240,11047517,5445,0,1756381941,13165.107731429998,29497.481280149994,53323.01457264 2025-08-28,11:52:23.000,240,11047530,5405,0,1756381942,13165.080786189988,30882.015001709995,53323.02854688001 2025-08-28,11:52:24.000,240,11047561,5725,0,1756381943,13165.087522499998,30882.029099969994,53322.97963704001 2025-08-28,11:52:25.000,240,11047546,5285,0,1756381944,13165.067313569998,31343.57088672,53322.98662416 2025-08-28,11:52:26.000,240,11047560,5245,0,1756381945,13165.047104639998,30882.029099969994,53322.94470144 2025-08-28,11:52:27.000,240,11047564,5405,0,1756381946,13165.053840949993,30420.522558869998,53322.93072720001 2025-08-28,11:52:28.000,240,11047571,5485,0,1756381947,13165.020159399988,29035.904247750004,53322.8957916 2025-08-28,11:52:29.000,240,11047590,5245,0,1756381948,13165.040368329988,26728.357443989997,53322.97264992 2025-08-28,11:52:30.000,240,11047618,5245,0,1756381949,13164.999950469988,28574.404755780008,53322.94470144 2025-08-28,11:52:31.000,240,11047580,5205,0,1756381950,13165.006686779998,28574.418854040006,53322.90277872001 2025-08-28,11:52:32.000,240,11047613,5765,0,1756381951,13165.026895709998,26728.30810008,53322.909765840006 2025-08-28,11:52:33.000,240,11047543,5845,0,1756381952,13165.006686779998,29497.495378410007,53322.91675296 2025-08-28,11:52:34.000,240,11047566,5165,0,1756381953,13165.013423089993,29497.530624060004,53322.8957916 2025-08-28,11:52:35.000,240,11047582,5325,0,1756381954,13165.020159399988,28574.454099690003,53322.8957916 2025-08-28,11:52:36.000,240,11047629,5884,0,1756381955,13165.033632019993,33189.71688633,53322.92374008 2025-08-28,11:52:37.000,240,11047607,5605,0,1756381956,13165.053840949993,30420.593050170006,53322.88181736001 2025-08-28,11:52:38.000,240,11047599,5445,0,1756381957,13165.047104639998,27189.96267291,53322.839894640005 2025-08-28,11:52:39.000,240,11047570,5325,0,1756381958,13165.074049879993,31343.641378019995,53322.888804480004 2025-08-28,11:52:40.000,240,11047573,5605,0,1756381959,13165.074049879993,31343.697771060004,53322.87483024 2025-08-28,11:52:41.000,240,11047571,5805,0,1756381960,13165.087522499998,29959.107656459993,53322.91675296 2025-08-28,11:52:52.000,240,11047562,5165,0,1756381971,13165.087522499998,32728.252640010003,53322.88181736001 2025-08-28,11:52:53.000,240,11047573,5605,0,1756381972,13165.047104639998,35035.820591159994,53322.91675296 2025-08-28,11:52:54.000,240,11047435,5445,0,1756381973,13165.047104639998,31343.620230629997,53322.88181736001 2025-08-28,11:52:55.000,240,11047621,5845,0,1756381974,13165.047104639998,29959.093558199995,53322.92374008 2025-08-28,11:52:56.000,240,11047630,5285,0,1756381975,13165.040368329988,29036.024082959993,53322.888804480004 2025-08-28,11:52:57.000,240,11047621,5565,0,1756381976,13165.047104639998,33651.258673079996,53322.86085600001 2025-08-28,11:52:58.000,240,11047584,5165,0,1756381977,13165.040368329988,31805.091526079996,53322.87483024 2025-08-28,11:52:59.000,240,11047581,5605,0,1756381978,13165.040368329988,32266.710853259996,53322.888804480004 2025-08-28,11:53:00.000,240,11047598,5245,0,1756381979,13165.040368329988,30420.600099300005,53322.86085600001 2025-08-28,11:53:01.000,240,11047585,5684,0,1756381980,13165.053840949993,27189.906279870003,53322.87483024 2025-08-28,11:53:02.000,240,11047557,5285,0,1756381981,13165.053840949993,32266.68265674,53322.84688176 2025-08-28,11:53:03.000,240,11047561,5445,0,1756381982,13165.033632019993,29959.03011603,53322.8957916 2025-08-28,11:53:04.000,240,11047572,5285,0,1756381983,13165.006686779998,29497.516525800005,53322.853868879996 2025-08-28,11:53:05.000,240,11047636,5445,0,1756381984,13165.087522499998,31805.091526079996,53322.81194616001 2025-08-28,11:53:06.000,240,11047618,5165,0,1756381985,13165.067313569998,30420.51550974,53322.88181736001 2025-08-28,11:53:07.000,240,11047613,5525,0,1756381986,13165.148149289998,24882.253739160005,53322.91675296 2025-08-28,11:53:08.000,240,11047617,5684,0,1756381987,13165.141412979989,29497.530624060004,53322.909765840006 2025-08-28,11:53:09.000,240,11047575,5725,0,1756381988,13165.168358219998,27189.94152552,53322.93771432 2025-08-28,11:53:10.000,240,11047621,5405,0,1756381989,13165.188567149999,30420.593050170006,53322.888804480004 2025-08-28,11:53:11.000,240,11047583,5605,0,1756381990,13165.195303459994,35958.86891901,53322.8259204 2025-08-28,11:53:12.000,240,11047583,5884,0,1756381991,13165.222248699989,35035.848787680006,53322.87483024 2025-08-28,11:53:13.000,240,11047613,5684,0,1756381992,13165.228985009999,32728.238541750005,53322.95168856001 2025-08-28,11:53:14.000,240,11047625,5525,0,1756381993,13165.242457629989,27189.969722039998,53322.90277872001 2025-08-28,11:53:15.000,240,11047633,5645,0,1756381994,13165.249193939999,29036.10867252,53322.958675680005 2025-08-28,11:53:16.000,240,11047604,5125,0,1756381995,13165.249193939999,29497.608164489997,53322.99361128 2025-08-28,11:53:17.000,240,11047613,5684,0,1756381996,13165.228985009999,26728.442033550004,53322.91675296 2025-08-28,11:53:18.000,240,11047586,5125,0,1756381997,13165.228985009999,32728.266738270002,53323.007585520005 2025-08-28,11:53:19.000,240,11047545,5805,0,1756381998,13165.222248699989,30882.148935179997,53322.9656628 2025-08-28,11:53:20.000,240,11047627,5684,0,1756381999,13165.235721319994,36420.523491839995,53322.95168856001 2025-08-28,11:53:21.000,240,11047577,5605,0,1756382000,13165.222248699989,32266.8377376,53322.98662416 2025-08-28,11:53:23.000,240,11047559,5765,0,1756382002,13165.141412979989,27651.589049219998,53322.97963704001 2025-08-28,11:53:23.000,240,11047584,5044,0,1756382002,13165.161621909989,30882.219426480005,53322.9656628 2025-08-28,11:53:24.000,240,11047567,5645,0,1756382003,13165.127940359998,24882.437016540003,53323.021559759996 2025-08-28,11:53:25.000,240,11047596,4925,0,1756382004,13165.087522499998,27190.012016819994,53322.95168856001 2025-08-28,11:53:26.000,240,11047556,5445,0,1756382005,13165.080786189988,26266.977787230004,53322.958675680005 2025-08-28,11:53:27.000,240,11047591,5725,0,1756382006,13165.026895709998,30882.226475610005,53322.909765840006 2025-08-28,11:53:28.000,240,11047612,5285,0,1756382007,13165.026895709998,31805.246606939996,53322.9656628 2025-08-28,11:53:29.000,240,11047583,5884,0,1756382008,13164.986477849998,32266.760197170006,53322.99361128 2025-08-28,11:53:30.000,240,11047610,5285,0,1756382009,13164.939323680002,28574.6444262,53322.909765840006 2025-08-28,11:53:31.000,240,11047600,5085,0,1756382010,13164.959532610002,23959.346393910004,53322.94470144 2025-08-28,11:53:32.000,240,11047577,6005,0,1756382011,13164.932587369993,28574.531640119996,53322.91675296 2025-08-28,11:53:33.000,240,11047580,5205,0,1756382012,13164.939323680002,31805.239557809997,53322.90277872001 2025-08-28,11:53:34.000,240,11047544,4925,0,1756382013,13164.925851059998,31343.704820190003,53322.91675296 2025-08-28,11:53:35.000,240,11047646,5085,0,1756382014,13164.932587369993,27189.990869429996,53322.958675680005 2025-08-28,11:53:36.000,240,11047562,5365,0,1756382015,13164.946059989998,30420.64944321,53322.92374008 2025-08-28,11:53:37.000,240,11047537,5485,0,1756382016,13164.993214159993,29497.601115359997,53322.83290752001 2025-08-28,11:53:38.000,240,11047541,5645,0,1756382017,13165.020159399988,28113.067393799996,53322.81893328 2025-08-28,11:53:39.000,240,11047570,5085,0,1756382018,13165.033632019993,30420.712885379995,53322.8957916 2025-08-28,11:53:40.000,240,11047571,5525,0,1756382019,13165.033632019993,26728.512524849997,53322.86085600001 2025-08-28,11:53:41.000,240,11047582,5005,0,1756382020,13165.067313569998,25343.894213730004,53322.86784312 2025-08-28,11:53:42.000,240,11047583,5965,0,1756382021,13165.074049879993,33651.29391873001,53322.86085600001 2025-08-28,11:53:43.000,240,11047594,5085,0,1756382022,13165.100995119989,30882.155984309997,53322.853868879996 2025-08-28,11:53:44.000,240,11047547,5845,0,1756382023,13165.114467739993,27189.920378130002,53322.853868879996 2025-08-28,11:53:45.000,240,11047546,5205,0,1756382024,13165.134676669993,30882.170082569995,53322.90277872001 2025-08-28,11:53:46.000,240,11047599,5765,0,1756382025,13165.148149289998,28113.03214815,53322.91675296 2025-08-28,11:53:47.000,240,11047555,5684,0,1756382026,13165.181830839989,28113.067393799996,53322.90277872001 2025-08-28,11:53:48.000,240,11047577,5485,0,1756382027,13165.208776079999,31805.331196500003,53322.84688176 2025-08-28,11:53:49.000,240,11047569,5765,0,1756382028,13165.215512389994,31805.295950850006,53322.83290752001 2025-08-28,11:53:50.000,240,11047554,5085,0,1756382029,13165.235721319994,28113.095590319994,53322.909765840006 2025-08-28,11:53:51.000,240,11047568,5165,0,1756382030,13165.249193939999,33189.808525019995,53322.909765840006 2025-08-28,11:53:52.000,240,11047573,5805,0,1756382031,13165.222248699989,30882.233524740004,53322.95168856001 2025-08-28,11:53:53.000,240,11047593,5925,0,1756382032,13165.235721319994,27651.617245739995,53322.95168856001 2025-08-28,11:53:54.000,240,11047514,5085,0,1756382033,13165.202039769989,28574.686720979997,53322.91675296 2025-08-28,11:53:55.000,240,11047510,5125,0,1756382034,13165.215512389994,28574.729015760007,53322.92374008 2025-08-28,11:53:56.000,240,11047565,5605,0,1756382035,13165.161621909989,28574.771310540003,53322.9656628 2025-08-28,11:53:57.000,240,11047566,5205,0,1756382036,13165.161621909989,34113.01193373,53322.98662416 2025-08-28,11:53:58.000,240,11047553,5684,0,1756382037,13165.175094529994,28574.707868369995,53322.95168856001 2025-08-28,11:53:59.000,240,11047572,5125,0,1756382038,13165.127940359998,30420.867966239995,53322.958675680005 2025-08-28,11:54:00.000,240,11047584,5085,0,1756382039,13165.114467739993,28574.80655619,53322.95168856001 2025-08-28,11:54:01.000,240,11047639,5765,0,1756382040,13165.107731429998,29959.424867309994,53323.01457264 2025-08-28,11:54:12.000,240,11047527,5725,0,1756382051,13164.892169509993,27190.27988376,53322.99361128 2025-08-28,11:54:13.000,240,11047562,5285,0,1756382052,13164.925851059998,22574.9889006,53322.92374008 2025-08-28,11:54:14.000,240,11047573,5725,0,1756382053,13164.912378439993,29497.847834910004,53322.8957916 2025-08-28,11:54:15.000,240,11047584,5005,0,1756382054,13164.925851059998,27651.701835300002,53322.9656628 2025-08-28,11:54:16.000,240,11047539,5684,0,1756382055,13164.919114750002,23959.55081868,53322.92374008 2025-08-28,11:54:17.000,240,11047564,5125,0,1756382056,13164.919114750002,27651.765277469996,53322.93072720001 2025-08-28,11:54:18.000,240,11047557,5605,0,1756382057,13164.932587369993,28574.834752709998,53322.91675296 2025-08-28,11:54:19.000,240,11047512,5485,0,1756382058,13164.905642129997,29497.854884040004,53322.909765840006 2025-08-28,11:54:20.000,240,11047571,5445,0,1756382059,13164.966268919998,30420.882064499994,53322.91675296 2025-08-28,11:54:21.000,240,11047581,5565,0,1756382060,13164.993214159993,29497.88308056,53322.91675296 2025-08-28,11:54:22.000,240,11047530,5325,0,1756382061,13164.979741540003,31343.930392349997,53322.87483024 2025-08-28,11:54:23.000,240,11047544,5085,0,1756382062,13165.006686779998,27190.25168724,53322.93072720001 2025-08-28,11:54:24.000,240,11047533,5725,0,1756382063,13165.013423089993,27651.793473989994,53322.93072720001 2025-08-28,11:54:25.000,240,11047578,5005,0,1756382064,13165.074049879993,27651.765277469996,53322.958675680005 2025-08-28,11:54:26.000,240,11047560,4925,0,1756382065,13165.033632019993,31805.51447388,53322.87483024 2025-08-28,11:54:27.000,240,11047547,5525,0,1756382066,13165.020159399988,29959.424867309994,53322.84688176 2025-08-28,11:54:28.000,240,11047544,5565,0,1756382067,13165.040368329988,28574.95458792,53322.94470144 2025-08-28,11:54:29.000,240,11047587,5725,0,1756382068,13165.047104639998,30882.61417776,53322.909765840006 2025-08-28,11:54:30.000,240,11047550,5245,0,1756382069,13165.020159399988,31805.584965179994,53322.9656628 2025-08-28,11:54:31.000,240,11047498,5405,0,1756382070,13165.040368329988,24421.247686290008,53322.94470144 2025-08-28,11:54:32.000,240,11047531,5884,0,1756382071,13164.999950469988,28113.51148899,53322.94470144 2025-08-28,11:54:33.000,240,11047547,5765,0,1756382072,13164.986477849998,33190.337209770005,53322.95168856001 2025-08-28,11:54:34.000,240,11047540,5085,0,1756382073,13164.959532610002,31344.22645581,53322.958675680005 2025-08-28,11:54:35.000,240,11047549,5765,0,1756382074,13164.959532610002,30421.192226219995,53322.97264992 2025-08-28,11:54:36.000,240,11047548,5245,0,1756382075,13164.912378439993,29498.20029141,53322.95168856001 2025-08-28,11:54:37.000,240,11047570,5245,0,1756382076,13164.865224269997,28575.201307469993,53322.97264992 2025-08-28,11:54:38.000,240,11047546,5085,0,1756382077,13164.845015339997,31805.881028639997,53322.958675680005 2025-08-28,11:54:39.000,240,11047570,5205,0,1756382078,13164.797861170002,29498.270782709995,53322.94470144 2025-08-28,11:54:40.000,240,11047506,5245,0,1756382079,13164.777652240002,29959.699783379998,53322.97963704001 2025-08-28,11:54:41.000,240,11047558,5085,0,1756382080,13164.737234380002,32267.380520609993,53322.91675296 2025-08-28,11:54:42.000,240,11047548,5285,0,1756382081,13164.737234380002,30882.7410621,53322.8957916 2025-08-28,11:54:43.000,240,11047542,5205,0,1756382082,13164.723761759997,28575.102619650002,53322.86784312 2025-08-28,11:54:44.000,240,11047558,5445,0,1756382083,13164.683343899997,30882.649423409996,53322.93072720001 2025-08-28,11:54:45.000,240,11047568,5165,0,1756382084,13164.710289139992,30421.206324479994,53322.91675296 2025-08-28,11:54:46.000,240,11047533,5645,0,1756382085,13164.717025450002,23959.839833010003,53322.93072720001 2025-08-28,11:54:47.000,240,11047523,5684,0,1756382086,13164.750706999992,29959.706832509997,53322.95168856001 2025-08-28,11:54:48.000,240,11047594,5125,0,1756382087,13164.797861170002,30882.77630775,53322.9656628 2025-08-28,11:54:49.000,240,11047561,5565,0,1756382088,13164.797861170002,29959.69273425,53322.8957916 2025-08-28,11:54:50.000,240,11047606,5285,0,1756382089,13164.831542719992,32267.29593105,53322.91675296 2025-08-28,11:54:51.000,240,11047604,5205,0,1756382090,13164.865224269997,27190.512505050006,53322.97264992 2025-08-28,11:54:52.000,240,11047590,5165,0,1756382091,13164.919114750002,24882.859964339994,53322.909765840006 2025-08-28,11:54:53.000,240,11047573,5605,0,1756382092,13164.946059989998,30421.199275349994,53322.95168856001 2025-08-28,11:54:54.000,240,11047570,5285,0,1756382093,13164.973005229993,28575.095570520003,53322.99361128 2025-08-28,11:54:55.000,240,11047555,5565,0,1756382094,13165.013423089993,31805.866930379998,53322.91675296 2025-08-28,11:54:56.000,240,11047562,5285,0,1756382095,13165.033632019993,29959.784372940005,53322.99361128 2025-08-28,11:54:57.000,240,11047541,5485,0,1756382096,13165.060577259988,28113.737061149994,53322.97264992 2025-08-28,11:54:58.000,240,11047523,5805,0,1756382097,13165.074049879993,34113.56176587001,53323.01457264 2025-08-28,11:54:59.000,240,11047572,5325,0,1756382098,13165.080786189988,29036.820634649994,53323.04252112 2025-08-28,11:55:00.000,240,11047525,5725,0,1756382099,13165.060577259988,29959.925355540006,53323.021559759996 2025-08-28,11:55:01.000,240,11047589,5605,0,1756382100,13165.040368329988,28575.419830500003,53323.02854688001 2025-08-28,11:55:02.000,240,11047580,5405,0,1756382101,13165.026895709998,26267.873026739995,53323.021559759996 2025-08-28,11:55:03.000,240,11047550,5205,0,1756382102,13165.013423089993,34113.87897672001,53323.035534 2025-08-28,11:55:04.000,240,11047590,5085,0,1756382103,13164.993214159993,28575.546714840006,53323.04252112 2025-08-28,11:55:05.000,240,11047583,5605,0,1756382104,13164.973005229993,31806.296927310003,53323.035534 2025-08-28,11:55:06.000,240,11047562,5245,0,1756382105,13164.898905820002,32267.93740188,53323.07046960001 2025-08-28,11:55:07.000,240,11047541,5645,0,1756382106,13164.865224269997,25806.606156060006,53323.035534 2025-08-28,11:55:08.000,240,11047552,5205,0,1756382107,13164.845015339997,31806.452008170003,53323.021559759996 2025-08-28,11:55:09.000,240,11047500,5285,0,1756382108,13164.811333789992,31345.001860110002,53323.08444384 2025-08-28,11:55:10.000,240,11047545,5405,0,1756382109,13164.784388549997,28114.265745900004,53323.07046960001 2025-08-28,11:55:11.000,240,11047545,5925,0,1756382110,13164.770915929992,30883.453024229995,53323.02854688001 2025-08-28,11:55:12.000,240,11047518,5245,0,1756382111,13164.757443310002,29960.376499859995,53323.04950824001 2025-08-28,11:55:13.000,240,11047543,5845,0,1756382112,13164.737234380002,29498.820614850003,53322.97963704001 2025-08-28,11:55:14.000,240,11047557,5684,0,1756382113,13164.642926039996,30421.91828661,53323.02854688001 2025-08-28,11:55:15.000,240,11047543,5684,0,1756382114,13164.710289139992,28575.800483519997,53323.04950824001 2025-08-28,11:55:16.000,240,11047560,5165,0,1756382115,13164.717025450002,27191.125779359994,53322.958675680005 2025-08-28,11:55:17.000,240,11047543,5605,0,1756382116,13164.696816520001,28114.216401989994,53323.04950824001 2025-08-28,11:55:18.000,240,11047529,5684,0,1756382117,13164.696816520001,28114.15295982,53323.056495360004 2025-08-28,11:55:19.000,240,11047532,5125,0,1756382118,13164.764179619997,30883.340238150005,53323.02854688001 2025-08-28,11:55:20.000,240,11047544,5245,0,1756382119,13164.703552829997,34113.9917628,53323.077456720006 2025-08-28,11:55:21.000,240,11047564,5445,0,1756382120,13164.710289139992,28575.60310788,53323.007585520005 2025-08-28,11:55:22.000,240,11047589,5645,0,1756382121,13164.730498069992,29498.672583120002,53323.08444384 2025-08-28,11:55:23.000,240,11047594,4965,0,1756382122,13164.737234380002,28575.61015701,53323.09841808001 2025-08-28,11:55:24.000,240,11047630,5325,0,1756382123,13164.696816520001,28575.560813100004,53323.1054052 2025-08-28,11:55:25.000,240,11047522,5165,0,1756382124,13164.717025450002,32267.78937015,53323.11937944001 2025-08-28,11:55:26.000,240,11047539,5684,0,1756382125,13164.676607590001,29037.144894629993,53323.07046960001 2025-08-28,11:55:27.000,240,11047575,5645,0,1756382126,13164.656398660001,27652.554780029997,53323.09143096 2025-08-28,11:55:28.000,240,11047597,5765,0,1756382127,13164.649662349992,28575.589009620002,53323.04950824001 2025-08-28,11:55:29.000,240,11047548,5165,0,1756382128,13164.642926039996,27191.06938632,53323.04950824001 2025-08-28,11:55:30.000,240,11047569,5765,0,1756382129,13164.615980800001,29498.672583120002,53323.007585520005 2025-08-28,11:55:31.000,240,11047562,5445,0,1756382130,13164.629453419991,27191.034140670003,53323.09143096 2025-08-28,11:55:32.000,240,11047559,5805,0,1756382131,13164.609244489991,29960.221418999994,53323.056495360004 2025-08-28,11:55:33.000,240,11047570,5125,0,1756382132,13164.602508179996,31344.832680990003,53323.04252112 2025-08-28,11:55:34.000,240,11047608,5525,0,1756382133,13164.562090319996,32267.831664929996,53323.06348248 2025-08-28,11:55:35.000,240,11047556,5125,0,1756382134,13164.568826629991,30421.735009230004,53323.056495360004 2025-08-28,11:55:36.000,240,11047573,5645,0,1756382135,13164.582299249996,28575.638353529997,53323.04252112 2025-08-28,11:55:37.000,240,11047565,5725,0,1756382136,13164.53514508,31806.353320349997,53323.06348248 2025-08-28,11:55:38.000,240,11047514,5125,0,1756382137,13164.541881389996,32267.859861449993,53323.007585520005 2025-08-28,11:55:39.000,240,11047538,5125,0,1756382138,13164.51493615,27652.597074809994,53323.02854688001 2025-08-28,11:55:40.000,240,11047607,5565,0,1756382139,13164.521672459996,29960.235517260007,53323.04950824001 2025-08-28,11:55:41.000,240,11047548,5165,0,1756382140,13164.481254599996,33652.47112344,53323.07046960001 2025-08-28,11:55:42.000,240,11047505,6084,0,1756382141,13164.49472722,32267.916254490003,53323.035534 2025-08-28,11:55:43.000,240,11047563,5765,0,1756382142,13164.55535401,26729.555796090004,53323.007585520005 2025-08-28,11:55:44.000,240,11047554,5165,0,1756382143,13164.528408769991,32267.852812319994,53322.97963704001 2025-08-28,11:55:45.000,240,11047582,5365,0,1756382144,13164.595771870001,29960.242566390007,53322.99361128 2025-08-28,11:55:46.000,240,11047593,5605,0,1756382145,13164.609244489991,29498.665533990003,53322.99361128 2025-08-28,11:55:47.000,240,11047579,5725,0,1756382146,13164.636189730001,27652.554780029997,53323.04252112 2025-08-28,11:55:48.000,240,11047531,5884,0,1756382147,13164.676607590001,28114.202303729995,53323.04252112 2025-08-28,11:55:49.000,240,11047566,5125,0,1756382148,13164.690080209992,29037.264729839997,53323.02854688001 2025-08-28,11:55:50.000,240,11047562,5205,0,1756382149,13164.743970689997,23960.474254710003,53323.01457264 2025-08-28,11:55:51.000,240,11047605,5965,0,1756382150,13164.784388549997,29960.33420508,53323.04252112 2025-08-28,11:55:52.000,240,11047482,5285,0,1756382151,13164.797861170002,32268.057237090004,53323.02854688001 2025-08-28,11:55:53.000,240,11047576,5285,0,1756382152,13164.845015339997,29037.363417660003,53323.04252112 2025-08-28,11:55:54.000,240,11047548,5165,0,1756382153,13164.797861170002,26729.76022086,53323.035534 2025-08-28,11:55:55.000,240,11047531,5684,0,1756382154,13164.865224269997,24422.065385370006,53323.007585520005 2025-08-28,11:55:56.000,240,11047629,5765,0,1756382155,13164.858487960002,31345.079400539995,53323.035534 2025-08-28,11:55:57.000,240,11047592,5125,0,1756382156,13164.912378439993,28575.899171340003,53323.09841808001 2025-08-28,11:55:58.000,240,11047622,5125,0,1756382157,13164.885433199997,27191.337253260004,53323.11937944001 2025-08-28,11:55:59.000,240,11047562,5285,0,1756382158,13164.905642129997,27652.84379436,53323.126366560005 2025-08-28,11:56:00.000,240,11047551,5765,0,1756382159,13164.905642129997,33191.246547539995,53323.11239232 2025-08-28,11:56:01.000,240,11047582,5405,0,1756382160,13164.858487960002,34114.29487539,53323.126366560005 2025-08-28,11:56:02.000,240,11047576,5165,0,1756382161,13164.865224269997,25345.184204520003,53323.20322488 2025-08-28,11:56:03.000,240,11047530,4965,0,1756382162,13164.845015339997,29037.483252870006,53323.126366560005 2025-08-28,11:56:04.000,240,11047557,5725,0,1756382163,13164.858487960002,30422.016974430007,53323.11239232 2025-08-28,11:56:05.000,240,11047564,5165,0,1756382164,13164.845015339997,27191.245614569998,53323.09841808001 2025-08-28,11:56:06.000,240,11047561,5684,0,1756382165,13164.838279030002,30883.453024229995,53323.175276400005 2025-08-28,11:56:07.000,240,11047535,5565,0,1756382166,13164.791124859992,29498.86995876,53323.15431504 2025-08-28,11:56:08.000,240,11047546,5165,0,1756382167,13164.764179619997,31806.437909910004,53323.189250639996 2025-08-28,11:56:09.000,240,11047554,5285,0,1756382168,13164.710289139992,30421.890090090004,53323.20322488 2025-08-28,11:56:10.000,240,11047570,5085,0,1756382169,13164.703552829997,27191.182172400004,53323.18226352 2025-08-28,11:56:11.000,240,11047593,5805,0,1756382170,13164.703552829997,30421.833697049995,53323.11937944001 2025-08-28,11:56:12.000,240,11047518,5285,0,1756382171,13164.696816520001,32729.479188629994,53323.175276400005 2025-08-28,11:56:13.000,240,11047612,5044,0,1756382172,13164.690080209992,22114.3282551,53323.18226352 2025-08-28,11:56:14.000,240,11047649,5565,0,1756382173,13164.683343899997,25806.585008669994,53323.13335368 2025-08-28,11:56:15.000,240,11047625,5684,0,1756382174,13164.649662349992,31344.945467070007,53323.175276400005 2025-08-28,11:56:16.000,240,11047600,5205,0,1756382175,13164.636189730001,29498.827663980002,53323.09841808001 2025-08-28,11:56:17.000,240,11047571,5684,0,1756382176,13164.636189730001,32729.521483410004,53323.11239232 2025-08-28,11:56:18.000,240,11047598,5365,0,1756382177,13164.622717109996,28114.216401989994,53323.1403408 2025-08-28,11:56:19.000,240,11047624,5005,0,1756382178,13164.669871279992,29498.813565720004,53323.18226352 2025-08-28,11:56:20.000,240,11047614,5165,0,1756382179,13164.649662349992,29037.307024620008,53323.13335368 2025-08-28,11:56:21.000,240,11047608,5165,0,1756382180,13164.629453419991,31344.945467070007,53323.14732792001 2025-08-28,11:56:22.000,240,11047549,5845,0,1756382181,13164.589035559991,31806.536597729995,53323.11239232 2025-08-28,11:56:23.000,240,11047605,5565,0,1756382182,13164.622717109996,28575.828680039995,53323.189250639996 2025-08-28,11:56:24.000,240,11047607,5525,0,1756382183,13164.582299249996,29037.370466790002,53323.14732792001 2025-08-28,11:56:25.000,240,11047545,5605,0,1756382184,13164.575562940001,30883.474171619993,53323.11239232 2025-08-28,11:56:26.000,240,11047537,5925,0,1756382185,13164.541881389996,34114.23848235,53323.1054052 2025-08-28,11:56:27.000,240,11047582,5245,0,1756382186,13164.622717109996,30422.002876169994,53323.11937944001 2025-08-28,11:56:28.000,240,11047544,5245,0,1756382187,13164.53514508,29960.524531589996,53323.09841808001 2025-08-28,11:56:29.000,240,11047565,5725,0,1756382188,13164.528408769991,33652.80948168,53323.08444384 2025-08-28,11:56:30.000,240,11047589,5485,0,1756382189,13164.575562940001,31806.66348207,53323.077456720006 2025-08-28,11:56:31.000,240,11047640,5005,0,1756382190,13164.55535401,23960.65048296,53323.056495360004 2025-08-28,11:56:32.000,240,11047635,5645,0,1756382191,13164.51493615,30422.08746573,53323.09841808001 2025-08-28,11:56:33.000,240,11047642,4765,0,1756382192,13164.541881389996,29499.03208875,53323.09143096 2025-08-28,11:56:34.000,240,11047576,5325,0,1756382193,13164.508199839991,32729.74705557,53323.007585520005 2025-08-28,11:56:35.000,240,11047639,5645,0,1756382194,13164.51493615,29037.54669504,53323.056495360004 2025-08-28,11:56:36.000,240,11047600,5205,0,1756382195,13164.49472722,28576.061301330003,53323.077456720006 2025-08-28,11:56:37.000,240,11047591,5605,0,1756382196,13164.51493615,29960.65141593,53323.077456720006 2025-08-28,11:56:38.000,240,11047603,5525,0,1756382197,13164.501463529996,29499.15897309,53323.00059840001 2025-08-28,11:56:39.000,240,11047593,5725,0,1756382198,13164.501463529996,31345.304972700003,53323.021559759996 2025-08-28,11:56:40.000,240,11047579,5645,0,1756382199,13164.47451829,31806.8115138,53323.09143096 2025-08-28,11:56:41.000,240,11047599,5765,0,1756382200,13164.440836739996,28114.568858490005,53323.04950824001 2025-08-28,11:56:42.000,240,11047560,5365,0,1756382201,13164.4138915,29499.16602222,53323.021559759996 2025-08-28,11:56:43.000,240,11047481,5485,0,1756382202,13164.38694625999,28576.159989149994,53322.95168856001 2025-08-28,11:56:44.000,240,11047664,5365,0,1756382203,13164.40715518999,28576.145890889995,53323.021559759996 2025-08-28,11:56:45.000,240,11047578,5245,0,1756382204,13164.380209949995,29499.243562649994,53323.01457264 2025-08-28,11:56:46.000,240,11047575,5805,0,1756382205,13164.33305578,32268.494283149994,53323.007585520005 2025-08-28,11:56:47.000,240,11047573,5525,0,1756382206,13164.34652839999,28114.688693699994,53322.99361128 2025-08-28,11:56:48.000,240,11047620,5405,0,1756382207,13164.299374229995,28114.667546309996,53322.94470144 2025-08-28,11:56:49.000,240,11047583,5845,0,1756382208,13164.29263792,30422.369430930004,53322.94470144 2025-08-28,11:56:50.000,240,11047645,5684,0,1756382209,13164.26569267999,27191.626267590007,53322.93771432 2025-08-28,11:56:51.000,240,11047559,5765,0,1756382210,13164.25222006,28114.730988480005,53323.035534 2025-08-28,11:56:52.000,240,11047418,5365,0,1756382211,13164.19159327,27653.203299989997,53322.94470144 2025-08-28,11:56:53.000,240,11047601,5725,0,1756382212,13164.20506588999,32730.078364679997,53322.97264992 2025-08-28,11:56:54.000,240,11047621,5725,0,1756382213,13164.19159327,28576.25867697,53323.00059840001 2025-08-28,11:56:55.000,240,11047598,5205,0,1756382214,13164.14443909999,28576.272775229998,53323.01457264 2025-08-28,11:56:56.000,240,11047535,5765,0,1756382215,13164.14443909999,24884.023070790005,53322.94470144 2025-08-28,11:56:57.000,240,11047567,5565,0,1756382216,13164.17138434,27191.654464110004,53322.9656628 2025-08-28,11:56:58.000,240,11047571,5684,0,1756382217,13164.14443909999,26730.140873879995,53322.8957916 2025-08-28,11:56:59.000,240,11047575,5565,0,1756382218,13164.12423016999,32268.522479670006,53322.98662416 2025-08-28,11:57:00.000,240,11047586,5165,0,1756382219,13164.15117541,31806.95954553,53322.909765840006 2025-08-28,11:57:01.000,240,11047599,5565,0,1756382220,13164.18485695999,27653.15395608,53322.92374008 2025-08-28,11:57:02.000,240,11047598,5285,0,1756382221,13164.15117541,27653.203299989997,53323.00059840001 2025-08-28,11:57:03.000,240,11047595,5684,0,1756382222,13164.15117541,28114.745086740004,53322.92374008 2025-08-28,11:57:04.000,240,11047599,5725,0,1756382223,13164.15117541,31806.9524964,53322.90277872001 2025-08-28,11:57:05.000,240,11047548,5165,0,1756382224,13164.157911719994,32268.564774450002,53322.92374008 2025-08-28,11:57:06.000,240,11047537,5605,0,1756382225,13164.16464802999,32268.635265749996,53322.84688176 2025-08-28,11:57:07.000,240,11047565,5684,0,1756382226,13164.17138434,28576.385561310002,53322.88181736001 2025-08-28,11:57:08.000,240,11047555,5605,0,1756382227,13164.17138434,29961.046167210006,53322.92374008 2025-08-28,11:57:09.000,240,11047593,5525,0,1756382228,13164.178120649995,27191.809544970005,53322.888804480004 2025-08-28,11:57:10.000,240,11047501,5605,0,1756382229,13164.198329579995,26268.78941364,53322.86784312 2025-08-28,11:57:11.000,240,11047582,5245,0,1756382230,13164.198329579995,28114.984757159997,53322.888804480004 2025-08-28,11:57:12.000,240,11047596,5365,0,1756382231,13164.17138434,23038.137888989993,53322.86784312 2025-08-28,11:57:13.000,240,11047557,5925,0,1756382232,13164.137702789994,32730.38147727,53322.839894640005 2025-08-28,11:57:14.000,240,11047588,5044,0,1756382233,13164.13096648,32268.825592260007,53322.90277872001 2025-08-28,11:57:15.000,240,11047590,5445,0,1756382234,13164.11075755,28576.660477380006,53322.86085600001 2025-08-28,11:57:16.000,240,11047559,5684,0,1756382235,13164.077075999994,30422.764182209998,53322.90277872001 2025-08-28,11:57:17.000,240,11047572,5044,0,1756382236,13164.036658139994,34576.57682079,53322.79797192 2025-08-28,11:57:18.000,240,11047545,5725,0,1756382237,13164.016449209994,30422.820575250007,53322.87483024 2025-08-28,11:57:19.000,240,11047597,5765,0,1756382238,13164.002976589989,27653.63329692,53322.853868879996 2025-08-28,11:57:20.000,240,11047600,5165,0,1756382239,13164.009712899999,29499.779296530003,53322.81893328 2025-08-28,11:57:21.000,240,11047520,5125,0,1756382240,13163.962558729989,30422.820575250007,53322.80495904 2025-08-28,11:57:22.000,240,11047575,5645,0,1756382241,13163.949086109998,28576.74506694,53322.83290752001 2025-08-28,11:57:23.000,240,11047621,5565,0,1756382242,13163.949086109998,34115.15486925001,53322.8259204 2025-08-28,11:57:24.000,240,11047570,5245,0,1756382243,13163.908668249998,30884.404656779996,53322.77701056 2025-08-28,11:57:25.000,240,11047537,5605,0,1756382244,13163.908668249998,27192.140854080004,53322.77002344 2025-08-28,11:57:26.000,240,11047533,5765,0,1756382245,13163.915404559993,28576.72391955,53322.77002344 2025-08-28,11:57:27.000,240,11047569,5765,0,1756382246,13163.928877179998,26730.56382168,53322.81893328 2025-08-28,11:57:28.000,240,11047577,5605,0,1756382247,13163.928877179998,23499.877051379997,53322.790984800005 2025-08-28,11:57:29.000,240,11047575,5765,0,1756382248,13163.949086109998,29038.279804560007,53322.77701056 2025-08-28,11:57:30.000,240,11047558,5605,0,1756382249,13163.962558729989,26269.0854771,53322.80495904 2025-08-28,11:57:31.000,240,11047523,5725,0,1756382250,13163.982767659989,31807.43183724,53322.76303632001 2025-08-28,11:57:42.000,240,11047574,5445,0,1756382261,13164.023185519989,30423.003852630005,53322.73508784001 2025-08-28,11:57:43.000,240,11047557,5684,0,1756382262,13163.962558729989,27653.739033870006,53322.81893328 2025-08-28,11:57:44.000,240,11047579,5725,0,1756382263,13163.935613489994,29961.476164139996,53322.81893328 2025-08-28,11:57:45.000,240,11047571,5525,0,1756382264,13163.868250389998,29499.941426520003,53322.78399768001 2025-08-28,11:57:46.000,240,11047557,5565,0,1756382265,13163.807623599998,27192.260689290008,53322.79797192 2025-08-28,11:57:47.000,240,11047595,5525,0,1756382266,13163.773942049993,29499.920279130005,53322.76303632001 2025-08-28,11:57:48.000,240,11047383,5725,0,1756382267,13163.773942049993,22115.44906677,53322.742074960006 2025-08-28,11:57:49.000,240,11047590,5125,0,1756382268,13163.733524189993,21653.893181759995,53322.78399768001 2025-08-28,11:57:50.000,240,11047614,5365,0,1756382269,13163.693106329993,26730.754148189997,53322.80495904 2025-08-28,11:57:51.000,240,11047598,5085,0,1756382270,13163.686370019997,28576.935393449996,53322.72810072 2025-08-28,11:57:52.000,240,11047600,5245,0,1756382271,13163.659424780002,29961.518458920007,53322.70713936 2025-08-28,11:57:53.000,240,11047532,5605,0,1756382272,13163.652688469992,28576.970639100007,53322.742074960006 2025-08-28,11:57:54.000,240,11047562,5205,0,1756382273,13163.672897399993,28115.42885235,53322.77701056 2025-08-28,11:57:55.000,240,11047638,5285,0,1756382274,13163.672897399993,29961.58190109,53322.71412648001 2025-08-28,11:57:56.000,240,11047552,4925,0,1756382275,13163.726787879998,29038.484229330003,53322.71412648001 2025-08-28,11:57:57.000,240,11047578,5165,0,1756382276,13163.746996809998,26730.803492100007,53322.67919088 2025-08-28,11:57:58.000,240,11047523,5605,0,1756382277,13163.733524189993,25807.741065990005,53322.69316512001 2025-08-28,11:57:59.000,240,11047408,5125,0,1756382278,13163.773942049993,27192.408721019994,53322.70713936 2025-08-28,11:58:00.000,240,11047576,5205,0,1756382279,13163.814359909993,26730.768246449996,53322.73508784001 2025-08-28,11:58:01.000,240,11047549,5684,0,1756382280,13163.814359909993,26269.25465622,53322.71412648001 2025-08-28,11:58:02.000,240,11047551,5765,0,1756382281,13163.814359909993,31807.664458529995,53322.74906208 2025-08-28,11:58:03.000,240,11047544,5044,0,1756382282,13163.841305149988,28576.928344319997,53322.742074960006 2025-08-28,11:58:04.000,240,11047543,5805,0,1756382283,13163.841305149988,32730.755081159994,53322.686177999996 2025-08-28,11:58:05.000,240,11047557,5565,0,1756382284,13163.841305149988,28576.984737360006,53322.672203760005 2025-08-28,11:58:06.000,240,11047524,5365,0,1756382285,13163.834568839993,28115.471147129996,53322.70015224 2025-08-28,11:58:07.000,240,11047539,5925,0,1756382286,13163.807623599998,34577.00681772,53322.71412648001 2025-08-28,11:58:08.000,240,11047541,5605,0,1756382287,13163.821096219988,35961.632177969994,53322.721113600004 2025-08-28,11:58:09.000,240,11047553,5805,0,1756382288,13163.753733119993,33192.48014529,53322.64425528001 2025-08-28,11:58:10.000,240,11047576,5365,0,1756382289,13163.753733119993,25807.93844163,53322.66521664001 2025-08-28,11:58:11.000,240,11047580,5445,0,1756382290,13163.740260500002,29500.237489980005,53322.721113600004 2025-08-28,11:58:22.000,240,11047570,5085,0,1756382301,13163.901931939989,34577.52845334,53322.70713936 2025-08-28,11:58:23.000,240,11047546,5085,0,1756382302,13163.908668249998,35500.66841988001,53322.66521664001 2025-08-28,11:58:24.000,240,11047537,5485,0,1756382303,13163.962558729989,33193.015879169994,53322.74906208 2025-08-28,11:58:25.000,240,11047505,5445,0,1756382304,13163.996240279994,28577.626208190006,53322.72810072 2025-08-28,11:58:26.000,240,11047540,5205,0,1756382305,13164.023185519989,35039.19007529999,53322.72810072 2025-08-28,11:58:27.000,240,11047513,5405,0,1756382306,13164.036658139994,29962.23042105,53322.74906208 2025-08-28,11:58:28.000,240,11047539,5645,0,1756382307,13164.016449209994,28577.668502970002,53322.70015224 2025-08-28,11:58:29.000,240,11047632,5325,0,1756382308,13164.070339689999,27654.5919786,53322.74906208 2025-08-28,11:58:30.000,240,11047512,5285,0,1756382309,13164.06360337999,29500.76617473,53322.721113600004 2025-08-28,11:58:31.000,240,11047493,5684,0,1756382310,13164.077075999994,31808.482157610008,53322.742074960006 2025-08-28,11:58:32.000,240,11047567,5765,0,1756382311,13164.016449209994,29039.231437110007,53322.78399768001 2025-08-28,11:58:33.000,240,11047592,5445,0,1756382312,13164.036658139994,30885.398584110008,53322.77002344 2025-08-28,11:58:34.000,240,11047532,5125,0,1756382313,13163.982767659989,32731.622124150002,53322.70015224 2025-08-28,11:58:35.000,240,11047580,5245,0,1756382314,13163.935613489994,29039.252584500005,53322.81893328 2025-08-28,11:58:36.000,240,11047587,5605,0,1756382315,13163.922140869989,29039.175044069998,53322.83290752001 2025-08-28,11:58:37.000,240,11047580,5085,0,1756382316,13163.874986699993,29962.307961479994,53322.81194616001 2025-08-28,11:58:38.000,240,11047524,5365,0,1756382317,13163.773942049993,32270.02394436,53322.76303632001 2025-08-28,11:58:39.000,240,11047540,5085,0,1756382318,13163.760469430003,29962.265666699997,53322.80495904 2025-08-28,11:58:40.000,240,11047582,5365,0,1756382319,13163.720051570002,29500.716830820005,53322.83290752001 2025-08-28,11:58:41.000,240,11047531,5565,0,1756382320,13163.645952159997,27654.500339909995,53322.7560492 2025-08-28,11:58:42.000,240,11047587,5485,0,1756382321,13163.598797990002,26269.853832270004,53322.7560492 2025-08-28,11:58:43.000,240,11047579,5725,0,1756382322,13163.558380130002,28115.978684489994,53322.672203760005 2025-08-28,11:58:44.000,240,11047573,5565,0,1756382323,13163.517962270002,29039.034061469996,53322.70713936 2025-08-28,11:58:45.000,240,11047542,5085,0,1756382324,13163.470808099992,31346.665454789996,53322.70015224 2025-08-28,11:58:46.000,240,11047555,5485,0,1756382325,13163.416917620001,32731.262618520006,53322.71412648001 2025-08-28,11:58:47.000,240,11047584,5285,0,1756382326,13163.416917620001,34577.30993031,53322.672203760005 2025-08-28,11:58:48.000,240,11047538,5365,0,1756382327,13163.383236069996,29038.886029739995,53322.6512424 2025-08-28,11:58:49.000,240,11047492,5205,0,1756382328,13163.369763449991,29038.85078409,53322.63726816 2025-08-28,11:58:50.000,240,11047563,5765,0,1756382329,13163.389972379991,30423.405653039998,53322.574384080006 2025-08-28,11:58:51.000,240,11047606,5165,0,1756382330,13163.3360819,30423.342210870003,53322.59534544001 2025-08-28,11:58:52.000,240,11047575,5605,0,1756382331,13163.309136659991,35500.25252121,53322.54643560001 2025-08-28,11:58:53.000,240,11047575,5485,0,1756382332,13163.329345589991,28577.168014740004,53322.58835832 2025-08-28,11:58:54.000,240,11047593,5645,0,1756382333,13163.376499760001,27654.13378515,53322.5813712 2025-08-28,11:58:55.000,240,11047567,5805,0,1756382334,13163.389972379991,31346.439882630002,53322.54643560001 2025-08-28,11:58:56.000,240,11047521,5525,0,1756382335,13163.389972379991,30423.299916090007,53322.54643560001 2025-08-28,11:58:57.000,240,11047550,5125,0,1756382336,13163.443862859996,34115.64125922001,53322.53944848 2025-08-28,11:58:58.000,240,11047546,5165,0,1756382337,13163.457335480001,33192.62112789,53322.455603040005 2025-08-28,11:58:59.000,240,11047555,5845,0,1756382338,13163.491017029992,31808.059209810002,53322.504512880005 2025-08-28,11:59:00.000,240,11047525,5405,0,1756382339,13163.511225959992,26269.57186707,53322.44861592001 2025-08-28,11:59:01.000,240,11047548,5205,0,1756382340,13163.592061679992,30423.476144340006,53322.47656440001 2025-08-28,11:59:02.000,240,11047570,5245,0,1756382341,13163.585325369997,26731.18414512,53322.4416288 2025-08-28,11:59:03.000,240,11047623,5725,0,1756382342,13163.578589060002,34115.831585730004,53322.406693200006 2025-08-28,11:59:04.000,240,11047544,5165,0,1756382343,13163.612270609992,33192.853749179994,53322.46259016 2025-08-28,11:59:05.000,240,11047603,5525,0,1756382344,13163.605534299997,28577.555716889998,53322.49752576001 2025-08-28,11:59:06.000,240,11047411,5765,0,1756382345,13163.659424780002,27654.422799480002,53322.47656440001 2025-08-28,11:59:07.000,240,11047533,5605,0,1756382346,13163.720051570002,31346.806437389998,53322.54643560001 2025-08-28,11:59:08.000,240,11047600,5005,0,1756382347,13163.780678360003,30423.835649970002,53322.504512880005 2025-08-28,11:59:09.000,240,11047563,5925,0,1756382348,13163.753733119993,27654.641322509997,53322.53944848 2025-08-28,11:59:10.000,240,11047614,5205,0,1756382349,13163.740260500002,27193.106584890003,53322.5115 2025-08-28,11:59:11.000,240,11047551,5565,0,1756382350,13163.740260500002,30885.49727193,53322.49053864 2025-08-28,11:59:12.000,240,11047572,5525,0,1756382351,13163.733524189993,32270.18607435,53322.63028104 2025-08-28,11:59:13.000,240,11047608,4925,0,1756382352,13163.753733119993,26270.135797470008,53322.59534544001 2025-08-28,11:59:14.000,240,11047613,5805,0,1756382353,13163.693106329993,24885.580928519994,53322.60233256 2025-08-28,11:59:15.000,240,11047622,5165,0,1756382354,13163.645952159997,34577.95845027,53322.60233256 2025-08-28,11:59:16.000,240,11047557,5525,0,1756382355,13163.639215850002,27193.247567490005,53322.5813712 2025-08-28,11:59:17.000,240,11047574,5285,0,1756382356,13163.666161089997,27193.233469230006,53322.623293920005 2025-08-28,11:59:18.000,240,11047578,5445,0,1756382357,13163.639215850002,34577.880909839994,53322.66521664001 2025-08-28,11:59:19.000,240,11047622,5245,0,1756382358,13163.625743229997,29962.519435380003,53322.67919088 2025-08-28,11:59:20.000,240,11047397,5565,0,1756382359,13163.639215850002,29962.427796689997,53322.6512424 2025-08-28,11:59:21.000,240,11047580,5044,0,1756382360,13163.592061679992,35962.428729659994,53322.64425528001 2025-08-28,11:59:22.000,240,11047552,5365,0,1756382361,13163.558380130002,26731.628240310005,53322.58835832 2025-08-28,11:59:23.000,240,11047561,5725,0,1756382362,13163.571852749992,27654.711813810005,53322.63028104 2025-08-28,11:59:24.000,240,11047606,5405,0,1756382363,13163.571852749992,34116.27568092001,53322.59534544001 2025-08-28,11:59:25.000,240,11047573,5765,0,1756382364,13163.578589060002,27654.669519029994,53322.623293920005 2025-08-28,11:59:26.000,240,11047606,5085,0,1756382365,13163.558380130002,31808.517403260004,53322.623293920005 2025-08-28,11:59:27.000,240,11047665,5645,0,1756382366,13163.585325369997,29039.30897754,53322.63726816 2025-08-28,11:59:28.000,240,11047566,5044,0,1756382367,13163.558380130002,32270.002796970002,53322.65822952 2025-08-28,11:59:29.000,240,11047562,5165,0,1756382368,13163.592061679992,29039.238486240007,53322.67919088 2025-08-28,11:59:30.000,240,11047543,5485,0,1756382369,13163.592061679992,29500.801420379998,53322.65822952 2025-08-28,11:59:31.000,240,11047601,5765,0,1756382370,13163.605534299997,26731.614142050006,53322.672203760005 2025-08-28,11:59:32.000,240,11047570,5165,0,1756382371,13163.551643819992,23962.349323290007,53322.623293920005 2025-08-28,11:59:33.000,240,11047504,5085,0,1756382372,13163.558380130002,32731.671468059998,53322.61630680001 2025-08-28,11:59:34.000,240,11047612,5165,0,1756382373,13163.585325369997,30423.920239529994,53322.672203760005 2025-08-28,11:59:35.000,240,11047584,5325,0,1756382374,13163.571852749992,27193.198223579995,53322.6512424 2025-08-28,11:59:36.000,240,11047592,5445,0,1756382375,13163.578589060002,31346.996763899995,53322.623293920005 2025-08-28,11:59:37.000,240,11047613,5325,0,1756382376,13163.551643819992,29500.822567769996,53322.66521664001 2025-08-28,11:59:38.000,240,11047600,5044,0,1756382377,13163.551643819992,26731.635289440004,53322.64425528001 2025-08-28,11:59:39.000,240,11047647,5645,0,1756382378,13163.551643819992,33193.213254810005,53322.70713936 2025-08-28,11:59:40.000,240,11047598,5085,0,1756382379,13163.511225959992,33193.24145133,53322.64425528001 2025-08-28,11:59:41.000,240,11047608,5285,0,1756382380,13163.504489649997,29039.393567100007,53322.64425528001 2025-08-28,11:59:42.000,240,11047538,5285,0,1756382381,13163.517962270002,31347.165943019994,53322.6512424 2025-08-28,11:59:43.000,240,11047608,5445,0,1756382382,13163.430390239992,31347.151844759996,53322.672203760005 2025-08-28,11:59:44.000,240,11047647,5965,0,1756382383,13163.423653929996,30885.673500179997,53322.64425528001 2025-08-28,11:59:45.000,240,11047636,5245,0,1756382384,13163.383236069996,28116.450976199994,53322.60931968 2025-08-28,11:59:46.000,240,11047591,5405,0,1756382385,13163.369763449991,26270.347271370003,53322.65822952 2025-08-28,11:59:47.000,240,11047575,5645,0,1756382386,13163.302400349996,29962.773204059995,53322.6512424 2025-08-28,11:59:48.000,240,11047535,5565,0,1756382387,13163.349554519991,26731.980696810002,53322.6512424 2025-08-28,11:59:49.000,240,11047570,5165,0,1756382388,13163.288927729991,32270.52443259,53322.59534544001 2025-08-28,11:59:50.000,240,11047576,5125,0,1756382389,13163.25524618,20270.437977089998,53322.63028104 2025-08-28,11:59:51.000,240,11047542,4925,0,1756382390,13163.19461939,28116.732941399998,53322.60233256 2025-08-28,11:59:52.000,240,11047594,5285,0,1756382391,13163.16767414999,31809.137726700006,53322.60931968 2025-08-28,11:59:53.000,240,11047564,5125,0,1756382392,13163.1339926,28116.831629220003,53322.58835832 2025-08-28,11:59:54.000,240,11047599,5725,0,1756382393,13163.100311049995,26270.657433090004,53322.58835832 2025-08-28,11:59:55.000,240,11047585,5684,0,1756382394,13163.03294795,29501.456989469996,53322.56739696001 2025-08-28,11:59:56.000,240,11047556,5365,0,1756382395,13162.999266399995,31809.21526713,53322.53246136 2025-08-28,11:59:57.000,240,11047541,5765,0,1756382396,13162.958848539995,34116.931250010006,53322.56739696001 2025-08-28,11:59:58.000,240,11047554,5125,0,1756382397,13162.958848539995,31347.624136469996,53322.553422720004 2025-08-28,11:59:59.000,240,11047569,5684,0,1756382398,13162.9319033,27655.353284640005,53322.46957728 2025-08-28,12:00:00.000,240,11047559,5805,0,1756382399,13162.878012819994,25809.129744599995,53322.42765456001 2025-08-28,12:00:01.000,240,11047571,5765,0,1756382400,13162.86454019999,32732.242447590004,53322.46259016 2025-08-28,12:00:02.000,240,11047576,5205,0,1756382401,13162.857803889994,28578.352268579998,53322.48355152 2025-08-28,12:00:03.000,240,11047545,5605,0,1756382402,13162.84433126999,27193.663466159996,53322.46259016 2025-08-28,12:00:04.000,240,11047512,5245,0,1756382403,13162.857803889994,23501.308024769998,53322.5115 2025-08-28,12:00:05.000,240,11047585,5725,0,1756382404,13162.82412233999,33655.22028414,53322.48355152 2025-08-28,12:00:06.000,240,11047607,5485,0,1756382405,13162.88474912999,32732.12261238,53322.46259016 2025-08-28,12:00:07.000,240,11047576,5125,0,1756382406,13162.91169437,36886.0621353,53322.54643560001 2025-08-28,12:00:08.000,240,11047560,5165,0,1756382407,13162.857803889994,30885.927268860003,53322.49053864 2025-08-28,12:00:09.000,240,11047499,5485,0,1756382408,13162.91169437,31808.996744100004,53322.5115 2025-08-28,12:00:10.000,240,11047581,5725,0,1756382409,13162.90495805999,28116.754088789996,53322.44861592001 2025-08-28,12:00:11.000,240,11047567,5645,0,1756382410,13162.96558484999,33193.72079217,53322.46957728 2025-08-28,12:00:12.000,240,11047573,5645,0,1756382411,13162.958848539995,30424.49121906,53322.41368032 2025-08-28,12:00:13.000,240,11047559,5605,0,1756382412,13162.94537591999,29039.97159576,53322.455603040005 2025-08-28,12:00:14.000,240,11047553,5965,0,1756382413,13162.9319033,26732.234465489993,53322.4416288 2025-08-28,12:00:15.000,240,11047591,5405,0,1756382414,13162.95211223,27193.818547019997,53322.46957728 2025-08-28,12:00:16.000,240,11047555,5725,0,1756382415,13162.92516698999,29963.125660560007,53322.42765456001 2025-08-28,12:00:17.000,240,11047544,5245,0,1756382416,13162.91169437,33655.53044586,53322.41368032 2025-08-28,12:00:18.000,240,11047544,5245,0,1756382417,13162.86454019999,30424.723840349994,53322.406693200006 2025-08-28,12:00:19.000,240,11047536,5365,0,1756382418,13162.84433126999,29963.301888810005,53322.43464168 2025-08-28,12:00:20.000,240,11047538,5085,0,1756382419,13162.810649719999,28117.17703659,53322.43464168 2025-08-28,12:00:21.000,240,11047524,5325,0,1756382420,13162.770231859999,26732.579872860006,53322.44861592001 2025-08-28,12:00:22.000,240,11047512,5285,0,1756382421,13162.682659829989,28578.902100720006,53322.455603040005 2025-08-28,12:00:23.000,240,11047564,5205,0,1756382422,13162.696132449993,30886.58988708,53322.4416288 2025-08-28,12:00:24.000,240,11047564,5125,0,1756382423,13162.655714589993,28117.33211745,53322.39970608001 2025-08-28,12:00:25.000,240,11047564,5085,0,1756382424,13162.622033039988,22578.872971229997,53322.385731840004 2025-08-28,12:00:26.000,240,11047602,5285,0,1756382425,13162.574878869993,29040.556673550003,53322.42765456001 2025-08-28,12:00:27.000,240,11047542,5245,0,1756382426,13162.554669939993,31809.85673796,53322.43464168 2025-08-28,12:00:28.000,240,11047564,5165,0,1756382427,13162.534461009993,26732.854788929995,53322.4416288 2025-08-28,12:00:29.000,240,11047553,5565,0,1756382428,13162.500779460002,29040.662410499994,53322.36477048 2025-08-28,12:00:30.000,240,11047529,5805,0,1756382429,13162.494043149993,27655.917215039997,53322.34380912 2025-08-28,12:00:31.000,240,11047571,5565,0,1756382430,13162.426680049997,27194.396575680003,53322.406693200006 2025-08-28,12:00:32.000,240,11047520,5245,0,1756382431,13162.419943740002,29963.703689219998,53322.4416288 2025-08-28,12:00:33.000,240,11047463,5684,0,1756382432,13162.433416359992,22578.964609920004,53322.350796239996 2025-08-28,12:00:34.000,240,11047505,5605,0,1756382433,13162.392998499992,31348.272656429996,53322.28092504001 2025-08-28,12:00:35.000,240,11047492,5245,0,1756382434,13162.419943740002,32271.412622970005,53322.350796239996 2025-08-28,12:00:36.000,240,11047479,5565,0,1756382435,13162.440152670002,35040.628097819994,53322.31586064 2025-08-28,12:00:37.000,240,11047535,5565,0,1756382436,13162.426680049997,35040.670392600005,53322.350796239996 2025-08-28,12:00:38.000,240,11047539,5565,0,1756382437,13162.446888979997,30886.716771420004,53322.34380912 2025-08-28,12:00:39.000,240,11047482,5205,0,1756382438,13162.487306839997,30886.737918810002,53322.3717576 2025-08-28,12:00:40.000,240,11047503,5645,0,1756382439,13162.494043149993,27655.987706340005,53322.32983488001 2025-08-28,12:00:41.000,240,11047350,5325,0,1756382440,13162.534461009993,29502.168951600004,53322.29489928 2025-08-28,12:00:42.000,240,11047498,5325,0,1756382441,13162.568142559998,29502.19714812,53322.31586064 2025-08-28,12:00:43.000,240,11047535,5485,0,1756382442,13162.601824109988,29502.19714812,53322.336822000005 2025-08-28,12:00:44.000,240,11047489,5605,0,1756382443,13162.588351489998,31348.39249164,53322.30887352001 2025-08-28,12:00:45.000,240,11047494,5044,0,1756382444,13162.642241969988,27194.481165239995,53322.34380912 2025-08-28,12:00:46.000,240,11047480,5285,0,1756382445,13162.628769349998,28117.67047569,53322.32284776 2025-08-28,12:00:47.000,240,11047521,5765,0,1756382446,13162.648978279998,26271.531525209997,53322.35778336001 2025-08-28,12:00:48.000,240,11047512,5205,0,1756382447,13162.662450899988,26733.094459350003,53322.37874472001 2025-08-28,12:00:49.000,240,11047533,5725,0,1756382448,13162.648978279998,35502.557586719995,53322.35778336001 2025-08-28,12:00:50.000,240,11047590,5044,0,1756382449,13162.648978279998,26271.67250781,53322.350796239996 2025-08-28,12:00:51.000,240,11047548,5165,0,1756382450,13162.615296729993,27656.276720669994,53322.350796239996 2025-08-28,12:00:52.000,240,11047598,5325,0,1756382451,13162.601824109988,29502.53550636,53322.336822000005 2025-08-28,12:00:53.000,240,11047573,5565,0,1756382452,13162.554669939993,32271.821472509997,53322.37874472001 2025-08-28,12:00:54.000,240,11047569,5925,0,1756382453,13162.494043149993,31810.223292719995,53322.385731840004 2025-08-28,12:00:55.000,240,11047550,5285,0,1756382454,13162.480570530002,31348.667407710003,53322.3717576 2025-08-28,12:00:56.000,240,11047592,5325,0,1756382455,13162.473834219993,28579.409638080004,53322.34380912 2025-08-28,12:00:57.000,240,11047549,5805,0,1756382456,13162.399734810002,28117.924244370006,53322.3018864 2025-08-28,12:00:58.000,240,11047557,5925,0,1756382457,13162.352580639992,25348.610081699997,53322.31586064 2025-08-28,12:00:59.000,240,11047563,5645,0,1756382458,13162.345844329997,28579.4378346,53322.29489928 2025-08-28,12:01:00.000,240,11047586,5285,0,1756382459,13162.318899090002,29964.112538760004,53322.32983488001 2025-08-28,12:01:01.000,240,11047598,5205,0,1756382460,13162.312162779992,30425.717767680006,53322.287912160005 2025-08-28,12:01:02.000,240,11047551,5605,0,1756382461,13162.285217539997,32271.884914680006,53322.25996368001 2025-08-28,12:01:03.000,240,11047665,5765,0,1756382462,13162.265008609997,31348.773144659994,53322.30887352001 2025-08-28,12:01:04.000,240,11047521,5684,0,1756382463,13162.339108020002,29964.190079189997,53322.31586064 2025-08-28,12:01:05.000,240,11047618,5165,0,1756382464,13162.352580639992,27656.445899790007,53322.336822000005 2025-08-28,12:01:06.000,240,11047593,5525,0,1756382465,13162.359316950002,32733.440799689997,53322.19009248001 2025-08-28,12:01:07.000,240,11047604,5205,0,1756382466,13162.426680049997,27656.452948920007,53322.27393792 2025-08-28,12:01:08.000,240,11047557,5565,0,1756382467,13162.440152670002,29964.267619620005,53322.22502808 2025-08-28,12:01:09.000,240,11047595,5845,0,1756382468,13162.494043149993,28118.022932189997,53322.27393792 2025-08-28,12:01:10.000,240,11047596,4845,0,1756382469,13162.541197320003,32272.004749889995,53322.31586064 2025-08-28,12:01:11.000,240,11047592,5245,0,1756382470,13162.568142559998,25810.37039148,53322.27393792 2025-08-28,12:01:12.000,240,11047570,5325,0,1756382471,13162.622033039988,22117.972655310004,53322.29489928 2025-08-28,12:01:13.000,240,11047563,5884,0,1756382472,13162.702868759989,29502.803373300005,53322.31586064 2025-08-28,12:01:14.000,240,11047536,5245,0,1756382473,13162.709605069998,28579.75504545,53322.29489928 2025-08-28,12:01:15.000,240,11047605,5845,0,1756382474,13162.743286619989,25348.997783850005,53322.25996368001 2025-08-28,12:01:16.000,240,11047609,5684,0,1756382475,13162.756759239994,26733.658389749995,53322.2669508 2025-08-28,12:01:17.000,240,11047557,5725,0,1756382476,13162.763495549989,31349.217239849997,53322.30887352001 2025-08-28,12:01:18.000,240,11047597,5684,0,1756382477,13162.82412233999,33657.01076316,53322.36477048 2025-08-28,12:01:19.000,240,11047564,5165,0,1756382478,13162.837594959994,28580.015863260007,53322.336822000005 2025-08-28,12:01:20.000,240,11047585,5445,0,1756382479,13162.82412233999,29503.092387630008,53322.350796239996 2025-08-28,12:01:21.000,240,11047533,5525,0,1756382480,13162.817386029994,26272.30692951,53322.3717576 2025-08-28,12:01:22.000,240,11047531,5725,0,1756382481,13162.790440789999,30426.26759982,53322.42765456001 2025-08-28,12:01:23.000,240,11047576,5285,0,1756382482,13162.750022929999,25810.779241020005,53322.42066744 2025-08-28,12:01:24.000,240,11047503,5925,0,1756382483,13162.716341379994,28118.523420419995,53322.336822000005 2025-08-28,12:01:25.000,240,11047550,5245,0,1756382484,13162.648978279998,28118.544567810008,53322.39271896 2025-08-28,12:01:26.000,240,11047562,5325,0,1756382485,13162.635505659993,24426.14683164,53322.39970608001 2025-08-28,12:01:27.000,240,11047507,5605,0,1756382486,13162.588351489998,27657.02392845,53322.42765456001 2025-08-28,12:01:28.000,240,11047537,5485,0,1756382487,13162.541197320003,30426.295796339997,53322.39271896 2025-08-28,12:01:29.000,240,11047547,5605,0,1756382488,13162.494043149993,27656.967535410004,53322.35778336001 2025-08-28,12:01:30.000,240,11047592,5285,0,1756382489,13162.467097909997,30426.302845469996,53322.4416288 2025-08-28,12:01:31.000,240,11047570,5405,0,1756382490,13162.426680049997,28118.47407651,53322.41368032 2025-08-28,12:01:33.000,240,11047498,5485,0,1756382492,13162.325635399997,28579.959470219997,53322.385731840004 2025-08-28,12:01:34.000,240,11047535,5565,0,1756382493,13162.332371709992,23964.428816640007,53322.385731840004 2025-08-28,12:01:35.000,240,11047557,5445,0,1756382494,13162.332371709992,26733.75002844,53322.32983488001 2025-08-28,12:01:36.000,240,11047568,5285,0,1756382495,13162.291953849992,31349.16789594,53322.30887352001 2025-08-28,12:01:37.000,240,11047596,5485,0,1756382496,13162.305426469997,28579.818487619996,53322.35778336001 2025-08-28,12:01:38.000,240,11047579,5645,0,1756382497,13162.318899090002,31810.695584429996,53322.39271896 2025-08-28,12:01:39.000,240,11047546,4925,0,1756382498,13162.298690160002,36887.746877369995,53322.32983488001 2025-08-28,12:01:40.000,240,11047546,5485,0,1756382499,13162.332371709992,30426.013831139993,53322.30887352001 2025-08-28,12:01:41.000,240,11047531,5565,0,1756382500,13162.345844329997,31810.667387909998,53322.31586064 2025-08-28,12:01:42.000,240,11047553,5765,0,1756382501,13162.392998499992,25348.941390809996,53322.32983488001 2025-08-28,12:01:43.000,240,11047536,5165,0,1756382502,13162.440152670002,30425.9574381,53322.350796239996 2025-08-28,12:01:44.000,240,11047548,5405,0,1756382503,13162.500779460002,30426.056125920004,53322.350796239996 2025-08-28,12:01:45.000,240,11047528,5285,0,1756382504,13162.514252079993,30887.626109189994,53322.30887352001 2025-08-28,12:01:46.000,240,11047543,5605,0,1756382505,13162.554669939993,28579.91717544,53322.29489928 2025-08-28,12:01:47.000,240,11047405,5765,0,1756382506,13162.574878869993,30887.71774788,53322.3018864 2025-08-28,12:01:48.000,240,11047458,5125,0,1756382507,13162.615296729993,26733.820519739995,53322.32983488001 2025-08-28,12:01:49.000,240,11047562,5285,0,1756382508,13162.635505659993,30426.26055069,53322.350796239996 2025-08-28,12:01:50.000,240,11047528,5405,0,1756382509,13162.669187209998,32272.56868029,53322.34380912 2025-08-28,12:01:51.000,240,11047588,5245,0,1756382510,13162.689396139998,33195.772089000006,53322.3717576 2025-08-28,12:01:52.000,240,11047533,5565,0,1756382511,13162.669187209998,31811.174925269996,53322.36477048 2025-08-28,12:01:53.000,240,11047560,5125,0,1756382512,13162.750022929999,31349.717728079995,53322.34380912 2025-08-28,12:01:54.000,240,11047505,5605,0,1756382513,13162.709605069998,29503.543531949996,53322.34380912 2025-08-28,12:01:55.000,240,11047546,5085,0,1756382514,13162.709605069998,28118.911122570003,53322.39970608001 2025-08-28,12:01:56.000,240,11047508,5165,0,1756382515,13162.723077689989,32734.5475131,53322.39970608001 2025-08-28,12:01:57.000,240,11047535,5645,0,1756382516,13162.716341379994,21657.248567639996,53322.42066744 2025-08-28,12:01:58.000,240,11047539,5365,0,1756382517,13162.702868759989,35965.466904689994,53322.385731840004 2025-08-28,12:01:59.000,240,11047531,5565,0,1756382518,13162.669187209998,25811.32202403,53322.406693200006 2025-08-28,12:02:00.000,240,11047537,5805,0,1756382519,13162.696132449993,33196.209135059995,53322.42765456001 2025-08-28,12:02:01.000,240,11047487,5845,0,1756382520,13162.689396139998,26734.469039699994,53322.42765456001 2025-08-28,12:02:02.000,240,11047549,5605,0,1756382521,13162.675923519993,30426.866775870003,53322.44861592001 2025-08-28,12:02:03.000,240,11047601,5805,0,1756382522,13162.702868759989,28119.12259647,53322.4416288 2025-08-28,12:02:04.000,240,11047509,5725,0,1756382523,13162.736550309994,24888.259597919998,53322.43464168 2025-08-28,12:02:05.000,240,11047535,5725,0,1756382524,13162.750022929999,26734.3985484,53322.47656440001 2025-08-28,12:02:06.000,240,11047560,5165,0,1756382525,13162.783704479989,28580.636186699994,53322.4416288 2025-08-28,12:02:07.000,240,11047560,5285,0,1756382526,13162.770231859999,33657.69452877001,53322.46259016 2025-08-28,12:02:08.000,240,11047561,5605,0,1756382527,13162.810649719999,29965.254497820002,53322.43464168 2025-08-28,12:02:09.000,240,11047574,5165,0,1756382528,13162.82412233999,30426.824481090007,53322.42066744 2025-08-28,12:02:10.000,240,11047531,5725,0,1756382529,13162.857803889994,27657.453925380003,53322.44861592001 2025-08-28,12:02:11.000,240,11047586,5565,0,1756382530,13162.878012819994,34580.68646358,53322.43464168 2025-08-28,12:02:12.000,240,11047549,5565,0,1756382531,13162.90495805999,29965.205153910007,53322.46957728 2025-08-28,12:02:13.000,240,11047590,5565,0,1756382532,13162.90495805999,31349.83051416,53322.49053864 2025-08-28,12:02:14.000,240,11047549,5765,0,1756382533,13162.97232116,30426.718744140002,53322.504512880005 2025-08-28,12:02:15.000,240,11047553,5645,0,1756382534,13162.97232116,29041.987646940004,53322.504512880005 2025-08-28,12:02:16.000,240,11047582,5365,0,1756382535,13162.99253009,29042.058138239998,53322.52547424001 2025-08-28,12:02:17.000,240,11047546,5085,0,1756382536,13162.999266399995,29503.571728470008,53322.4416288 2025-08-28,12:02:18.000,240,11047553,5725,0,1756382537,13162.97232116,29503.64221977,53322.455603040005 2025-08-28,12:02:19.000,240,11047599,5525,0,1756382538,13163.00600270999,28118.925220830002,53322.5813712 2025-08-28,12:02:20.000,240,11047576,5044,0,1756382539,13162.99253009,24888.07632054,53322.4416288 2025-08-28,12:02:21.000,240,11047563,5605,0,1756382540,13162.999266399995,22118.776256130004,53322.54643560001 2025-08-28,12:02:22.000,240,11047573,5645,0,1756382541,13162.99253009,33196.110447240004,53322.553422720004 2025-08-28,12:02:23.000,240,11047543,5765,0,1756382542,13162.97232116,29503.712711069995,53322.574384080006 2025-08-28,12:02:24.000,240,11047549,5725,0,1756382543,13162.96558484999,27195.890991239998,53322.553422720004 2025-08-28,12:02:25.000,240,11047522,5085,0,1756382544,13162.898221749994,31811.499185249995,53322.54643560001 2025-08-28,12:02:26.000,240,11047558,5605,0,1756382545,13162.898221749994,30426.90202152,53322.53246136 2025-08-28,12:02:27.000,240,11047586,5285,0,1756382546,13162.86454019999,26734.454941439995,53322.5115 2025-08-28,12:02:28.000,240,11047592,5405,0,1756382547,13162.86454019999,29965.43072607,53322.63726816 2025-08-28,12:02:29.000,240,11047535,5845,0,1756382548,13162.82412233999,23042.05015614,53322.5115 2025-08-28,12:02:30.000,240,11047563,5485,0,1756382549,13162.837594959994,26734.518383610004,53322.56040984 2025-08-28,12:02:31.000,240,11047575,5805,0,1756382550,13162.817386029994,21657.424795889994,53322.63028104 2025-08-28,12:02:32.000,240,11047531,6124,0,1756382551,13162.763495549989,33657.891904410004,53322.53246136 2025-08-28,12:02:34.000,240,11047635,5765,0,1756382553,13162.770231859999,23965.225368330008,53322.5813712 2025-08-28,12:02:35.000,240,11047535,5925,0,1756382554,13162.729813999998,27657.66539928,53322.59534544001 2025-08-28,12:02:36.000,240,11047563,5485,0,1756382555,13162.770231859999,30888.570692609996,53322.60233256 2025-08-28,12:02:37.000,240,11047566,5365,0,1756382556,13162.763495549989,31811.703610020006,53322.5115 2025-08-28,12:02:38.000,240,11047532,5285,0,1756382557,13162.803913409989,29965.564659540003,53322.47656440001 2025-08-28,12:02:39.000,240,11047507,5645,0,1756382558,13162.797177099994,29042.431742130007,53322.54643560001 2025-08-28,12:02:40.000,240,11047564,5044,0,1756382559,13162.810649719999,33196.46290374,53322.52547424001 2025-08-28,12:02:41.000,240,11047563,5725,0,1756382560,13162.851067579999,27657.869824049994,53322.54643560001 2025-08-28,12:02:42.000,240,11047582,5285,0,1756382561,13162.878012819994,29042.600921250007,53322.60931968 2025-08-28,12:02:43.000,240,11047572,5325,0,1756382562,13162.95211223,29042.579773859994,53322.56739696001 2025-08-28,12:02:44.000,240,11047506,5445,0,1756382563,13162.96558484999,32735.00570655,53322.623293920005 2025-08-28,12:02:45.000,240,11047546,5285,0,1756382564,13162.98579377999,31350.429690210003,53322.5813712 2025-08-28,12:02:46.000,240,11047543,5965,0,1756382565,13162.98579377999,27657.933266220003,53322.52547424001 2025-08-28,12:02:47.000,240,11047516,5365,0,1756382566,13163.01273902,25350.090398999993,53322.65822952 2025-08-28,12:02:48.000,240,11047562,5285,0,1756382567,13163.05315688,32735.069148719995,53322.63028104 2025-08-28,12:02:49.000,240,11047582,5165,0,1756382568,13163.08683842999,27657.96851187,53322.60931968 2025-08-28,12:02:50.000,240,11047562,5044,0,1756382569,13163.06662949999,33196.6179846,53322.69316512001 2025-08-28,12:02:51.000,240,11047567,5765,0,1756382570,13163.08683842999,33196.674377639996,53322.63028104 2025-08-28,12:02:52.000,240,11047543,5605,0,1756382571,13163.12725628999,32273.527361970002,53322.59534544001 2025-08-28,12:02:53.000,240,11047565,5765,0,1756382572,13163.120519979995,31812.013771740007,53322.63028104 2025-08-28,12:02:54.000,240,11047593,5605,0,1756382573,13163.120519979995,29042.629117770004,53322.721113600004 2025-08-28,12:02:55.000,240,11047542,5325,0,1756382574,13163.09357474,27657.947364480002,53322.69316512001 2025-08-28,12:02:56.000,240,11047528,5525,0,1756382575,13163.09357474,32735.118492630005,53322.64425528001 2025-08-28,12:02:57.000,240,11047499,5684,0,1756382576,13163.100311049995,31350.443788470002,53322.71412648001 2025-08-28,12:02:58.000,240,11047615,5565,0,1756382577,13163.11378367,30427.254478019997,53322.70713936 2025-08-28,12:02:59.000,240,11047569,5845,0,1756382578,13163.120519979995,30427.275625409995,53322.73508784001 2025-08-28,12:03:00.000,240,11047548,5245,0,1756382579,13163.08683842999,32735.040952199997,53322.70015224 2025-08-28,12:03:01.000,240,11047553,5805,0,1756382580,13163.09357474,31350.309855,53322.686177999996 2025-08-28,12:03:02.000,240,11047546,5325,0,1756382581,13163.08683842999,29042.537479079998,53322.71412648001 2025-08-28,12:03:03.000,240,11047567,5925,0,1756382582,13163.05315688,25350.111546390006,53322.63726816 2025-08-28,12:03:04.000,240,11047576,5285,0,1756382583,13163.04642056999,29965.656298229995,53322.790984800005 2025-08-28,12:03:05.000,240,11047550,5165,0,1756382584,13162.96558484999,27196.35623382,53322.790984800005 2025-08-28,12:03:06.000,240,11047567,5725,0,1756382585,13162.999266399995,28119.489151229995,53322.721113600004 2025-08-28,12:03:07.000,240,11047590,5165,0,1756382586,13162.96558484999,29965.733838660002,53322.77002344 2025-08-28,12:03:08.000,240,11047598,5285,0,1756382587,13162.98579377999,28119.517347750007,53322.790984800005 2025-08-28,12:03:09.000,240,11047619,5565,0,1756382588,13162.99253009,28581.094380149996,53322.70015224 2025-08-28,12:03:10.000,240,11047607,5645,0,1756382589,13162.979057469995,24888.612054419995,53322.742074960006 2025-08-28,12:03:11.000,240,11047649,5684,0,1756382590,13162.96558484999,31350.422641080004,53322.78399768001 2025-08-28,12:03:12.000,240,11047557,5605,0,1756382591,13162.98579377999,35966.03788422,53322.742074960006 2025-08-28,12:03:13.000,240,11047531,5525,0,1756382592,13162.98579377999,31812.041968260004,53322.7560492 2025-08-28,12:03:14.000,240,11047506,5365,0,1756382593,13163.019475329995,29042.727805589995,53322.67919088 2025-08-28,12:03:15.000,240,11047655,5765,0,1756382594,13163.039684259995,26273.41364292,53322.71412648001 2025-08-28,12:03:16.000,240,11047579,5684,0,1756382595,13163.059893189995,31350.514279769995,53322.721113600004 2025-08-28,12:03:17.000,240,11047561,5925,0,1756382596,13163.080102119995,29504.30483799,53322.73508784001 2025-08-28,12:03:18.000,240,11047496,5205,0,1756382597,13163.100311049995,32735.259475230007,53322.73508784001 2025-08-28,12:03:19.000,240,11047618,5325,0,1756382598,13163.12725628999,32273.745884999997,53322.76303632001 2025-08-28,12:03:20.000,240,11047520,5085,0,1756382599,13163.160937839995,26273.477085089995,53322.76303632001 2025-08-28,12:03:21.000,240,11047570,5165,0,1756382600,13163.221564629996,30889.099377360006,53322.73508784001 2025-08-28,12:03:22.000,240,11047600,5365,0,1756382601,13163.21482832,30427.55054148,53322.721113600004 2025-08-28,12:03:23.000,240,11047537,5765,0,1756382602,13163.241773559996,28119.799312949996,53322.70713936 2025-08-28,12:03:24.000,240,11047544,5245,0,1756382603,13163.27545511,29504.502213629996,53322.790984800005 2025-08-28,12:03:25.000,240,11047523,5605,0,1756382604,13163.282191419996,28119.820460339994,53322.790984800005 2025-08-28,12:03:26.000,240,11047514,5285,0,1756382605,13163.282191419996,26735.138707050006,53322.742074960006 2025-08-28,12:03:27.000,240,11047541,5884,0,1756382606,13163.342818209996,29042.960426880003,53322.72810072 2025-08-28,12:03:28.000,240,11047592,5085,0,1756382607,13163.322609279996,31812.267540419998,53322.79797192 2025-08-28,12:03:29.000,240,11047561,5565,0,1756382608,13163.302400349996,32273.87981847,53322.742074960006 2025-08-28,12:03:30.000,240,11047569,5684,0,1756382609,13163.29566404,29504.537459280007,53322.81194616001 2025-08-28,12:03:31.000,240,11047599,5485,0,1756382610,13163.302400349996,29966.07924603,53322.81194616001 2025-08-28,12:03:32.000,240,11047589,5405,0,1756382611,13163.309136659991,35966.34804594,53322.8259204 2025-08-28,12:03:33.000,240,11047618,5405,0,1756382612,13163.302400349996,27196.708690319996,53322.80495904 2025-08-28,12:03:35.000,240,11047587,5725,0,1756382614,13163.22830093999,29042.932230360006,53322.80495904 2025-08-28,12:03:36.000,240,11047615,5805,0,1756382615,13163.221564629996,29504.488115369997,53322.853868879996 2025-08-28,12:03:37.000,240,11047619,5645,0,1756382616,13163.201355699995,25812.041035290007,53322.839894640005 2025-08-28,12:03:38.000,240,11047587,5645,0,1756382617,13163.17441046,25812.012838769995,53322.853868879996 2025-08-28,12:03:39.000,240,11047415,5445,0,1756382618,13163.15420153,29504.43877146,53322.76303632001 2025-08-28,12:03:40.000,240,11047409,5405,0,1756382619,13163.160937839995,23965.754053080003,53322.81194616001 2025-08-28,12:03:41.000,240,11047618,5085,0,1756382620,13163.160937839995,32273.767032389995,53322.78399768001 2025-08-28,12:03:42.000,240,11047572,5165,0,1756382621,13163.15420153,28581.319952310005,53322.742074960006 2025-08-28,12:03:43.000,240,11047590,5285,0,1756382622,13163.14746521999,32735.301770010003,53322.81893328 2025-08-28,12:03:44.000,240,11047622,5445,0,1756382623,13163.1339926,28119.714723390003,53322.72810072 2025-08-28,12:03:45.000,240,11047576,5405,0,1756382624,13163.181146769995,32273.738835869997,53322.790984800005 2025-08-28,12:03:46.000,240,11047608,4965,0,1756382625,13163.18788307999,28119.707674260004,53322.77701056 2025-08-28,12:03:47.000,240,11047566,5044,0,1756382626,13163.17441046,29965.91711604,53322.790984800005 2025-08-28,12:03:48.000,240,11047629,5605,0,1756382627,13163.20809200999,26735.011822710003,53322.853868879996 2025-08-28,12:03:49.000,240,11047601,5605,0,1756382628,13163.22830093999,35504.61593268,53322.81893328 2025-08-28,12:03:50.000,240,11047536,5085,0,1756382629,13163.221564629996,29504.347132769995,53322.790984800005 2025-08-28,12:03:51.000,240,11047597,5365,0,1756382630,13163.241773559996,31812.112459559998,53322.81893328 2025-08-28,12:03:52.000,240,11047583,5405,0,1756382631,13163.26871879999,29965.91006691,53322.77701056 2025-08-28,12:03:53.000,240,11047605,5525,0,1756382632,13163.261982489996,34581.454818750004,53322.839894640005 2025-08-28,12:03:54.000,240,11047624,5245,0,1756382633,13163.26871879999,29042.756002110007,53322.84688176 2025-08-28,12:03:55.000,240,11047587,5725,0,1756382634,13163.282191419996,29965.853673870006,53322.7560492 2025-08-28,12:03:56.000,240,11047485,5725,0,1756382635,13163.22830093999,35043.017752889995,53322.8259204 2025-08-28,12:03:57.000,240,11047561,5485,0,1756382636,13163.24850986999,30889.00068954,53322.84688176 2025-08-28,12:03:58.000,240,11047607,5205,0,1756382637,13163.241773559996,28119.700625130004,53322.790984800005 2025-08-28,12:03:59.000,240,11047616,5085,0,1756382638,13163.25524618,29504.340083639996,53322.84688176 2025-08-28,12:04:00.000,240,11047566,5165,0,1756382639,13163.23503725,31350.62001672,53322.81893328 2025-08-28,12:04:01.000,240,11047598,5285,0,1756382640,13163.22830093999,30889.099377360006,53322.742074960006 2025-08-28,12:04:02.000,240,11047566,5125,0,1756382641,13163.201355699995,28581.305854050006,53322.86784312 2025-08-28,12:04:03.000,240,11047586,5044,0,1756382642,13163.17441046,31812.25344216,53322.8259204 2025-08-28,12:04:04.000,240,11047635,5645,0,1756382643,13163.1339926,27196.6804938,53322.7560492 2025-08-28,12:04:05.000,240,11047594,5245,0,1756382644,13163.140728909995,28581.35519796,53322.84688176 2025-08-28,12:04:06.000,240,11047580,5125,0,1756382645,13163.12725628999,32735.414556090007,53322.888804480004 2025-08-28,12:04:07.000,240,11047599,5645,0,1756382646,13163.140728909995,31350.718704540006,53322.86085600001 2025-08-28,12:04:08.000,240,11047541,5565,0,1756382647,13163.120519979995,28581.38339448,53322.839894640005 2025-08-28,12:04:09.000,240,11047569,5725,0,1756382648,13163.1339926,27658.29277185,53322.81194616001 2025-08-28,12:04:10.000,240,11047581,5605,0,1756382649,13163.12725628999,30889.219212569995,53322.84688176 2025-08-28,12:04:11.000,240,11047554,5245,0,1756382650,13163.12725628999,25350.464002890003,53322.8259204 2025-08-28,12:04:12.000,240,11047570,5005,0,1756382651,13163.160937839995,31350.711655410007,53322.839894640005 2025-08-28,12:04:13.000,240,11047489,5684,0,1756382652,13163.181146769995,30889.183966919998,53322.77701056 2025-08-28,12:04:14.000,240,11047608,5165,0,1756382653,13163.221564629996,27658.250477070003,53322.83290752001 2025-08-28,12:04:15.000,240,11047575,5765,0,1756382654,13163.20809200999,30427.628081910007,53322.79797192 2025-08-28,12:04:16.000,240,11047574,5044,0,1756382655,13163.18788307999,27658.335066629996,53322.83290752001 2025-08-28,12:04:17.000,240,11047584,5325,0,1756382656,13163.288927729991,32273.936211509994,53322.87483024 2025-08-28,12:04:18.000,240,11047596,5085,0,1756382657,13163.31587297,31350.817392359997,53322.88181736001 2025-08-28,12:04:19.000,240,11047396,5365,0,1756382658,13163.349554519991,32735.456850870003,53322.888804480004 2025-08-28,12:04:20.000,240,11047585,5725,0,1756382659,13163.3360819,25812.097428330002,53322.88181736001 2025-08-28,12:04:21.000,240,11047599,5565,0,1756382660,13163.389972379991,29043.052065569995,53322.91675296 2025-08-28,12:04:22.000,240,11047573,5485,0,1756382661,13163.410181309991,29043.052065569995,53322.86784312 2025-08-28,12:04:23.000,240,11047552,5125,0,1756382662,13163.410181309991,28581.418640129996,53322.888804480004 2025-08-28,12:04:24.000,240,11047489,5725,0,1756382663,13163.403444999996,29966.114491679997,53322.8957916 2025-08-28,12:04:25.000,240,11047539,5805,0,1756382664,13163.430390239992,23504.296855890003,53322.91675296 2025-08-28,12:04:26.000,240,11047499,5645,0,1756382665,13163.457335480001,29504.558606670005,53322.853868879996 2025-08-28,12:04:27.000,240,11047516,5285,0,1756382666,13163.464071789997,30427.7197206,53322.853868879996 2025-08-28,12:04:28.000,240,11047554,5044,0,1756382667,13163.470808099992,31350.824441489996,53322.88181736001 2025-08-28,12:04:29.000,240,11047501,5485,0,1756382668,13163.450599169992,32735.541440429995,53322.91675296 2025-08-28,12:04:30.000,240,11047536,5165,0,1756382669,13163.491017029992,32273.964408030006,53322.90277872001 2025-08-28,12:04:31.000,240,11047529,5525,0,1756382670,13163.477544410001,27196.856722049997,53322.8957916 2025-08-28,12:04:32.000,240,11047499,5645,0,1756382671,13163.464071789997,25812.160870499996,53322.93771432 2025-08-28,12:04:33.000,240,11047580,5285,0,1756382672,13163.470808099992,31812.39442476,53322.9656628 2025-08-28,12:04:34.000,240,11047527,5684,0,1756382673,13163.470808099992,26735.279689650008,53322.97963704001 2025-08-28,12:04:35.000,240,11047528,5365,0,1756382674,13163.430390239992,31812.40147389,53322.8957916 2025-08-28,12:04:36.000,240,11047550,5365,0,1756382675,13163.437126550001,28119.947344679997,53322.99361128 2025-08-28,12:04:37.000,240,11047510,5285,0,1756382676,13163.437126550001,29504.6361471,53322.93072720001 2025-08-28,12:04:38.000,240,11047598,5405,0,1756382677,13163.416917620001,26273.72380464,53322.94470144 2025-08-28,12:04:39.000,240,11047573,5965,0,1756382678,13163.383236069996,29966.22022863,53322.95168856001 2025-08-28,12:04:40.000,240,11047515,5565,0,1756382679,13163.389972379991,28581.559622729997,53322.97264992 2025-08-28,12:04:41.000,240,11047511,5365,0,1756382680,13163.349554519991,28119.982590329993,53322.94470144 2025-08-28,12:04:42.000,240,11047562,5125,0,1756382681,13163.309136659991,31350.93017844,53322.93771432 2025-08-28,12:04:43.000,240,11047584,5085,0,1756382682,13163.342818209996,30889.33904778,53322.93072720001 2025-08-28,12:04:44.000,240,11047569,5805,0,1756382683,13163.3360819,29504.62204884,53322.93771432 2025-08-28,12:04:45.000,240,11047572,5165,0,1756382684,13163.3360819,30889.367244299996,53322.958675680005 2025-08-28,12:04:46.000,240,11047549,5605,0,1756382685,13163.309136659991,27196.81442727,53322.97264992 2025-08-28,12:04:47.000,240,11047568,5205,0,1756382686,13163.27545511,30889.31085126,53322.93072720001 2025-08-28,12:04:48.000,240,11047517,5725,0,1756382687,13163.25524618,33658.617964799996,53322.90277872001 2025-08-28,12:04:49.000,240,11047543,5725,0,1756382688,13163.27545511,27196.743935970007,53323.01457264 2025-08-28,12:04:50.000,240,11047544,5285,0,1756382689,13163.24850986999,30427.69857321,53322.95168856001 2025-08-28,12:04:51.000,240,11047553,5365,0,1756382690,13163.241773559996,29043.00977079,53322.95168856001 2025-08-28,12:04:52.000,240,11047535,5645,0,1756382691,13163.241773559996,29042.97452514,53322.97963704001 2025-08-28,12:04:53.000,240,11047550,5205,0,1756382692,13163.26871879999,33658.57567002,53322.91675296 2025-08-28,12:04:54.000,240,11047534,5005,0,1756382693,13163.24850986999,29042.918132100007,53322.93072720001 2025-08-28,12:04:55.000,240,11047584,5285,0,1756382694,13163.25524618,32273.802278040006,53323.00059840001 2025-08-28,12:04:56.000,240,11047597,5605,0,1756382695,13163.27545511,24427.373380260004,53322.95168856001 2025-08-28,12:04:57.000,240,11047556,5405,0,1756382696,13163.24850986999,31812.323933460008,53322.90277872001 2025-08-28,12:04:58.000,240,11047537,5845,0,1756382697,13163.24850986999,32273.830474560003,53322.958675680005 2025-08-28,12:04:59.000,240,11047559,5684,0,1756382698,13163.27545511,28581.305854050006,53322.90277872001 2025-08-28,12:05:00.000,240,11047529,5525,0,1756382699,13163.24850986999,29042.918132100007,53322.888804480004 2025-08-28,12:05:01.000,240,11047541,5684,0,1756382700,13163.26871879999,29504.424673200003,53322.90277872001 2025-08-28,12:05:02.000,240,11047556,5005,0,1756382701,13163.27545511,31350.683458889995,53322.87483024 2025-08-28,12:05:03.000,240,11047484,5165,0,1756382702,13163.29566404,28581.35519796,53322.888804480004 2025-08-28,12:05:04.000,240,11047541,5725,0,1756382703,13163.31587297,28119.778165559997,53322.86085600001 2025-08-28,12:05:05.000,240,11047539,5684,0,1756382704,13163.282191419996,31812.2393439,53322.84688176 2025-08-28,12:05:06.000,240,11047568,5325,0,1756382705,13163.26871879999,36427.84753791,53322.79797192 2025-08-28,12:05:07.000,240,11047449,5805,0,1756382706,13163.23503725,28119.806362079995,53322.86784312 2025-08-28,12:05:08.000,240,11047414,5165,0,1756382707,13163.282191419996,27658.243427940004,53322.84688176 2025-08-28,12:05:09.000,240,11047553,5725,0,1756382708,13163.261982489996,29966.029902120004,53322.86085600001 2025-08-28,12:05:10.000,240,11047544,5445,0,1756382709,13163.29566404,33658.469933069995,53322.86085600001 2025-08-28,12:05:11.000,240,11047611,5845,0,1756382710,13163.25524618,30427.54349235,53322.84688176 2025-08-28,12:05:12.000,240,11047597,5405,0,1756382711,13163.24850986999,24888.823528320005,53322.839894640005 2025-08-28,12:05:13.000,240,11047544,5245,0,1756382712,13163.302400349996,29042.861739059997,53322.853868879996 2025-08-28,12:05:14.000,240,11047528,5245,0,1756382713,13163.261982489996,30427.53644322,53322.83290752001 2025-08-28,12:05:15.000,240,11047546,5485,0,1756382714,13163.261982489996,30427.55054148,53322.86085600001 2025-08-28,12:05:16.000,240,11047571,5845,0,1756382715,13163.27545511,30427.54349235,53322.87483024 2025-08-28,12:05:17.000,240,11047566,5165,0,1756382716,13163.282191419996,29042.854689929998,53322.87483024 2025-08-28,12:05:18.000,240,11047578,5285,0,1756382717,13163.302400349996,29966.051049510002,53322.83290752001 2025-08-28,12:05:19.000,240,11047584,5165,0,1756382718,13163.25524618,35043.15873549,53322.79797192 2025-08-28,12:05:20.000,240,11047561,5845,0,1756382719,13163.261982489996,28119.778165559997,53322.84688176 2025-08-28,12:05:21.000,240,11047585,5645,0,1756382720,13163.322609279996,32273.802278040006,53322.90277872001 2025-08-28,12:05:22.000,240,11047556,5085,0,1756382721,13163.322609279996,28581.37634535,53322.93771432 2025-08-28,12:05:23.000,240,11047577,5525,0,1756382722,13163.309136659991,30889.16281953,53322.888804480004 2025-08-28,12:05:24.000,240,11047396,5405,0,1756382723,13163.322609279996,29504.431722330002,53322.8957916 2025-08-28,12:05:25.000,240,11047566,5285,0,1756382724,13163.302400349996,31812.218196510003,53322.92374008 2025-08-28,12:05:26.000,240,11047523,5725,0,1756382725,13163.329345589991,28581.348148830002,53322.91675296 2025-08-28,12:05:27.000,240,11047572,5285,0,1756382726,13163.31587297,29042.932230360006,53322.94470144 2025-08-28,12:05:28.000,240,11047501,5925,0,1756382727,13163.322609279996,29966.06514777,53322.909765840006 2025-08-28,12:05:29.000,240,11047553,5325,0,1756382728,13163.3360819,30427.642180170005,53322.91675296 2025-08-28,12:05:30.000,240,11047515,5245,0,1756382729,13163.363027139996,27658.27867359,53322.91675296 2025-08-28,12:05:31.000,240,11047511,5645,0,1756382730,13163.363027139996,27658.342115759995,53323.02854688001 2025-08-28,12:05:32.000,240,11047539,5605,0,1756382731,13163.363027139996,32273.950309770007,53322.909765840006 2025-08-28,12:05:33.000,240,11047521,5565,0,1756382732,13163.369763449991,28119.862755120004,53322.91675296 2025-08-28,12:05:34.000,240,11047550,5085,0,1756382733,13163.383236069996,31812.40852302,53323.00059840001 2025-08-28,12:05:35.000,240,11047527,5565,0,1756382734,13163.363027139996,28581.54552447,53322.98662416 2025-08-28,12:05:36.000,240,11047605,5684,0,1756382735,13163.3360819,30889.31085126,53322.95168856001 2025-08-28,12:05:37.000,240,11047580,4845,0,1756382736,13163.322609279996,32735.527342169997,53322.99361128 2025-08-28,12:05:38.000,240,11047512,5285,0,1756382737,13163.3360819,30427.70562234,53322.95168856001 2025-08-28,12:05:39.000,240,11047536,5285,0,1756382738,13163.329345589991,26273.702657250004,53322.9656628 2025-08-28,12:05:40.000,240,11047546,5205,0,1756382739,13163.288927729991,25350.534494189997,53323.021559759996 2025-08-28,12:05:41.000,240,11047532,5405,0,1756382740,13163.3360819,28581.489131430004,53322.98662416 2025-08-28,12:05:42.000,240,11047568,5165,0,1756382741,13163.309136659991,29966.22022863,53323.04252112 2025-08-28,12:05:43.000,240,11047550,5525,0,1756382742,13163.329345589991,27196.758034230006,53323.01457264 2025-08-28,12:05:44.000,240,11047561,5765,0,1756382743,13163.288927729991,26735.18805096,53322.97264992 2025-08-28,12:05:45.000,240,11047533,5684,0,1756382744,13163.25524618,29966.149737329994,53323.021559759996 2025-08-28,12:05:46.000,240,11047540,5085,0,1756382745,13163.241773559996,26735.19510009,53322.93072720001 2025-08-28,12:05:47.000,240,11047554,5285,0,1756382746,13163.21482832,28119.89095164,53322.97963704001 2025-08-28,12:05:48.000,240,11047549,5605,0,1756382747,13163.20809200999,27658.328017499996,53322.97264992 2025-08-28,12:05:49.000,240,11047553,5525,0,1756382748,13163.24850986999,30889.198065179997,53322.9656628 2025-08-28,12:05:50.000,240,11047535,5725,0,1756382749,13163.25524618,31812.309835199994,53322.98662416 2025-08-28,12:05:51.000,240,11047516,5205,0,1756382750,13163.24850986999,32273.774081519994,53322.94470144 2025-08-28,12:05:52.000,240,11047543,5565,0,1756382751,13163.24850986999,23504.191118939998,53322.95168856001 2025-08-28,12:05:53.000,240,11047545,5405,0,1756382752,13163.27545511,30889.078229970008,53322.97264992 2025-08-28,12:05:54.000,240,11047575,5405,0,1756382753,13163.29566404,29504.46696798,53322.97963704001 2025-08-28,12:05:55.000,240,11047525,5765,0,1756382754,13163.26871879999,25350.400560719994,53322.97264992 2025-08-28,12:05:56.000,240,11047584,5245,0,1756382755,13163.25524618,28119.771116429998,53322.94470144 2025-08-28,12:05:57.000,240,11047574,5125,0,1756382756,13163.282191419996,27196.65229728,53322.958675680005 2025-08-28,12:05:58.000,240,11047556,5405,0,1756382757,13163.282191419996,27658.222280550006,53323.01457264 2025-08-28,12:05:59.000,240,11047515,5845,0,1756382758,13163.27545511,26735.117559659993,53322.93771432 2025-08-28,12:06:00.000,240,11047551,5605,0,1756382759,13163.25524618,31350.697557149993,53322.94470144 2025-08-28,12:06:01.000,240,11047527,5684,0,1756382760,13163.27545511,28581.348148830002,53323.021559759996 2025-08-28,12:06:02.000,240,11047574,5085,0,1756382761,13163.24850986999,27658.250477070003,53322.99361128 2025-08-28,12:06:03.000,240,11047518,5125,0,1756382762,13163.24850986999,33197.069128920004,53323.01457264 2025-08-28,12:06:04.000,240,11047513,5405,0,1756382763,13163.21482832,27658.30687011,53323.04252112 2025-08-28,12:06:05.000,240,11047577,5645,0,1756382764,13163.201355699995,31812.302786069995,53322.99361128 2025-08-28,12:06:06.000,240,11047556,5085,0,1756382765,13163.15420153,29966.100393419998,53322.97963704001 2025-08-28,12:06:07.000,240,11047542,5245,0,1756382766,13163.140728909995,23965.887986550006,53323.09143096 2025-08-28,12:06:08.000,240,11047564,5525,0,1756382767,13163.10704735999,35043.26447244,53323.02854688001 2025-08-28,12:06:09.000,240,11047551,5565,0,1756382768,13163.1339926,25812.11857572,53323.021559759996 2025-08-28,12:06:10.000,240,11047576,5125,0,1756382769,13163.08683842999,28581.439787519994,53323.04252112 2025-08-28,12:06:11.000,240,11047537,5845,0,1756382770,13163.120519979995,28119.91914816,53323.056495360004 2025-08-28,12:06:12.000,240,11047532,5405,0,1756382771,13163.11378367,31812.443768669997,53323.021559759996 2025-08-28,12:06:13.000,240,11047549,5765,0,1756382772,13163.10704735999,28119.9050499,53323.01457264 2025-08-28,12:06:14.000,240,11047589,5605,0,1756382773,13163.10704735999,31812.39442476,53322.99361128 2025-08-28,12:06:15.000,240,11047528,5325,0,1756382774,13163.12725628999,29504.593852320002,53322.95168856001 2025-08-28,12:06:16.000,240,11047564,5485,0,1756382775,13163.140728909995,28581.411590999996,53322.93771432 2025-08-28,12:06:17.000,240,11047598,5165,0,1756382776,13163.160937839995,31812.330982590007,53322.98662416 2025-08-28,12:06:18.000,240,11047541,5684,0,1756382777,13163.17441046,29504.60090145,53323.021559759996 2025-08-28,12:06:19.000,240,11047571,5805,0,1756382778,13163.22830093999,27658.43375445,53323.00059840001 2025-08-28,12:06:20.000,240,11047532,5325,0,1756382779,13163.201355699995,31350.838539749995,53323.04252112 2025-08-28,12:06:21.000,240,11047522,5125,0,1756382780,13163.309136659991,27658.328017499996,53323.04252112 2025-08-28,12:06:22.000,240,11047591,5805,0,1756382781,13163.309136659991,32273.929162379995,53323.00059840001 2025-08-28,12:06:23.000,240,11047553,5645,0,1756382782,13163.342818209996,30427.663327560003,53323.06348248 2025-08-28,12:06:24.000,240,11047540,5245,0,1756382783,13163.403444999996,31812.373277370003,53323.04252112 2025-08-28,12:06:25.000,240,11047619,5565,0,1756382784,13163.437126550001,29966.09334429,53323.01457264 2025-08-28,12:06:26.000,240,11047548,5285,0,1756382785,13163.484280719997,27196.786230750004,53323.04950824001 2025-08-28,12:06:27.000,240,11047545,5645,0,1756382786,13163.511225959992,31350.753950190003,53323.056495360004 2025-08-28,12:06:28.000,240,11047529,5725,0,1756382787,13163.538171200002,29966.100393419998,53323.08444384 2025-08-28,12:06:29.000,240,11047560,5285,0,1756382788,13163.497753340002,27658.27162446,53323.07046960001 2025-08-28,12:06:30.000,240,11047572,4765,0,1756382789,13163.511225959992,32273.759983259995,53323.01457264 2025-08-28,12:06:31.000,240,11047538,5165,0,1756382790,13163.524698579997,30427.585787129996,53323.1054052 2025-08-28,12:06:32.000,240,11047562,5125,0,1756382791,13163.484280719997,29966.029902120004,53323.06348248 2025-08-28,12:06:33.000,240,11047552,5205,0,1756382792,13163.544907509997,29504.45991885,53323.1403408 2025-08-28,12:06:34.000,240,11047544,5325,0,1756382793,13163.544907509997,25812.019887899995,53323.1403408 2025-08-28,12:06:35.000,240,11047579,6005,0,1756382794,13163.558380130002,29042.946328620004,53323.16828928001 2025-08-28,12:06:36.000,240,11047558,5165,0,1756382795,13163.558380130002,28581.327001440004,53323.20322488 2025-08-28,12:06:37.000,240,11047559,5165,0,1756382796,13163.531434889992,34581.65219439,53323.14732792001 2025-08-28,12:06:38.000,240,11047517,5485,0,1756382797,13163.517962270002,30889.16281953,53323.175276400005 2025-08-28,12:06:39.000,240,11047541,5605,0,1756382798,13163.524698579997,26735.145756180005,53323.175276400005 2025-08-28,12:06:40.000,240,11047477,5805,0,1756382799,13163.491017029992,27196.715739449995,53323.1403408 2025-08-28,12:06:41.000,240,11047568,5044,0,1756382800,13163.477544410001,29966.001705600007,53323.1403408 2025-08-28,12:06:42.000,240,11047560,5165,0,1756382801,13163.484280719997,29042.925181230006,53323.21719912001 2025-08-28,12:06:43.000,240,11047560,4925,0,1756382802,13163.491017029992,26735.138707050006,53323.126366560005 2025-08-28,12:06:44.000,240,11047549,5565,0,1756382803,13163.484280719997,30889.16281953,53323.14732792001 2025-08-28,12:06:45.000,240,11047535,5765,0,1756382804,13163.450599169992,32273.802278040006,53323.16828928001 2025-08-28,12:06:46.000,240,11047539,5845,0,1756382805,13163.464071789997,29966.100393419998,53323.15431504 2025-08-28,12:06:47.000,240,11047519,5445,0,1756382806,13163.491017029992,32273.795228910007,53323.189250639996 2025-08-28,12:06:48.000,240,11047544,5445,0,1756382807,13163.477544410001,33658.50517872001,53323.16130216 2025-08-28,12:06:49.000,240,11047518,5205,0,1756382808,13163.443862859996,29504.523361019994,53323.175276400005 2025-08-28,12:06:50.000,240,11047592,5325,0,1756382809,13163.464071789997,28581.37634535,53323.11239232 2025-08-28,12:06:51.000,240,11047555,5565,0,1756382810,13163.491017029992,28119.74996904,53323.126366560005 2025-08-28,12:06:52.000,240,11047565,5765,0,1756382811,13163.504489649997,22119.551660430006,53323.13335368 2025-08-28,12:06:53.000,240,11047551,5405,0,1756382812,13163.524698579997,30427.578737999997,53323.1403408 2025-08-28,12:06:54.000,240,11047548,5325,0,1756382813,13163.524698579997,31350.718704540006,53323.13335368 2025-08-28,12:06:55.000,240,11047577,5925,0,1756382814,13163.538171200002,30889.099377360006,53323.1403408 2025-08-28,12:06:56.000,240,11047562,5085,0,1756382815,13163.558380130002,28581.312903180005,53323.15431504 2025-08-28,12:06:57.000,240,11047600,5165,0,1756382816,13163.612270609992,29504.47401711,53323.175276400005 2025-08-28,12:06:58.000,240,11047541,5725,0,1756382817,13163.598797990002,27196.67344467,53323.21719912001 2025-08-28,12:06:59.000,240,11047555,5605,0,1756382818,13163.659424780002,29966.058098640002,53323.18226352 2025-08-28,12:07:00.000,240,11047578,5285,0,1756382819,13163.652688469992,27658.28572272,53323.20322488 2025-08-28,12:07:01.000,240,11047544,5165,0,1756382820,13163.720051570002,27196.729837709994,53323.175276400005 2025-08-28,12:07:02.000,240,11047561,5645,0,1756382821,13163.720051570002,29042.946328620004,53323.25912184 2025-08-28,12:07:03.000,240,11047596,4925,0,1756382822,13163.767205739998,29504.558606670005,53323.21719912001 2025-08-28,12:07:04.000,240,11047526,5165,0,1756382823,13163.773942049993,30889.205114309996,53323.245147600006 2025-08-28,12:07:05.000,240,11047570,5285,0,1756382824,13163.794150979993,29966.100393419998,53323.13335368 2025-08-28,12:07:06.000,240,11047555,5405,0,1756382825,13163.827832529998,27658.313919239998,53323.294057440005 2025-08-28,12:07:07.000,240,11047532,5285,0,1756382826,13163.814359909993,26735.251493129996,53323.30803168 2025-08-28,12:07:08.000,240,11047581,5845,0,1756382827,13163.814359909993,32273.936211509994,53323.28707032001 2025-08-28,12:07:09.000,240,11047566,5285,0,1756382828,13163.834568839993,29043.059114699994,53323.31501880001 2025-08-28,12:07:10.000,240,11047571,5884,0,1756382829,13163.881723009988,31350.887883660005,53323.28707032001 2025-08-28,12:07:11.000,240,11047580,5285,0,1756382830,13163.827832529998,33197.12552196,53323.31501880001 2025-08-28,12:07:12.000,240,11047582,5125,0,1756382831,13163.807623599998,34581.82137351,53323.32200592 2025-08-28,12:07:13.000,240,11047538,5325,0,1756382832,13163.821096219988,30427.84660494,53323.356941519996 2025-08-28,12:07:14.000,240,11047582,4845,0,1756382833,13163.814359909993,30427.790211900006,53323.37790288 2025-08-28,12:07:15.000,240,11047522,5605,0,1756382834,13163.794150979993,24889.133690040006,53323.38489000001 2025-08-28,12:07:16.000,240,11047532,5365,0,1756382835,13163.746996809998,36428.214092669994,53323.40585136001 2025-08-28,12:07:17.000,240,11047544,5085,0,1756382836,13163.746996809998,35043.539388510006,53323.37091576 2025-08-28,12:07:18.000,240,11047562,5445,0,1756382837,13163.753733119993,28581.623064900006,53323.39886424 2025-08-28,12:07:19.000,240,11047539,5725,0,1756382838,13163.720051570002,30427.881850589998,53323.39886424 2025-08-28,12:07:20.000,240,11047574,5285,0,1756382839,13163.639215850002,29504.76303144,53323.3499544 2025-08-28,12:07:21.000,240,11047552,5205,0,1756382840,13163.672897399993,28120.130622059994,53323.40585136001 2025-08-28,12:07:22.000,240,11047591,5684,0,1756382841,13163.666161089997,30889.48003038,53323.39886424 2025-08-28,12:07:23.000,240,11047585,5765,0,1756382842,13163.598797990002,29504.741884050003,53323.42681272 2025-08-28,12:07:24.000,240,11047577,5605,0,1756382843,13163.612270609992,26735.406573989996,53323.45476120001 2025-08-28,12:07:25.000,240,11047553,5725,0,1756382844,13163.585325369997,31351.014767999994,53323.42681272 2025-08-28,12:07:26.000,240,11047560,5405,0,1756382845,13163.585325369997,30889.388391689994,53323.3499544 2025-08-28,12:07:27.000,240,11047592,5085,0,1756382846,13163.578589060002,30427.8607032,53323.37091576 2025-08-28,12:07:28.000,240,11047611,5645,0,1756382847,13163.551643819992,29966.297769059995,53323.37091576 2025-08-28,12:07:29.000,240,11047593,5805,0,1756382848,13163.544907509997,26735.413623119995,53323.39886424 2025-08-28,12:07:30.000,240,11047538,5165,0,1756382849,13163.551643819992,28581.630114030006,53323.42681272 2025-08-28,12:07:31.000,240,11047552,5085,0,1756382850,13163.531434889992,29966.22022863,53323.36392864001 2025-08-28,12:07:32.000,240,11047585,5684,0,1756382851,13163.544907509997,32274.02080107,53323.37790288 2025-08-28,12:07:33.000,240,11047626,5285,0,1756382852,13163.605534299997,32274.04194846,53323.4198256 2025-08-28,12:07:34.000,240,11047557,5765,0,1756382853,13163.585325369997,25812.196116150008,53323.412838480006 2025-08-28,12:07:35.000,240,11047561,5845,0,1756382854,13163.585325369997,22581.269675429998,53323.37091576 2025-08-28,12:07:36.000,240,11047599,5405,0,1756382855,13163.558380130002,25812.231361800004,53323.37091576 2025-08-28,12:07:37.000,240,11047545,5765,0,1756382856,13163.598797990002,27196.870820309996,53323.38489000001 2025-08-28,12:07:38.000,240,11047539,5725,0,1756382857,13163.605534299997,30427.762015379994,53323.412838480006 2025-08-28,12:07:39.000,240,11047506,5325,0,1756382858,13163.578589060002,36428.087208330006,53323.40585136001 2025-08-28,12:07:40.000,240,11047601,5765,0,1756382859,13163.659424780002,27196.849672919998,53323.48270968001 2025-08-28,12:07:41.000,240,11047522,5245,0,1756382860,13163.632479539992,30427.783162770007,53323.4896968 2025-08-28,12:07:42.000,240,11047564,5205,0,1756382861,13163.679633710002,29966.304818189994,53323.47572256 2025-08-28,12:07:43.000,240,11047555,5405,0,1756382862,13163.693106329993,28119.982590329993,53323.47572256 2025-08-28,12:07:44.000,240,11047571,5565,0,1756382863,13163.672897399993,31350.9442767,53323.45476120001 2025-08-28,12:07:45.000,240,11047605,5925,0,1756382864,13163.666161089997,27196.920164220006,53323.46873544 2025-08-28,12:07:46.000,240,11047507,5645,0,1756382865,13163.672897399993,31812.521309100004,53323.510658160005 2025-08-28,12:07:47.000,240,11047550,5245,0,1756382866,13163.672897399993,26735.35018095,53323.48270968001 2025-08-28,12:07:48.000,240,11047581,5805,0,1756382867,13163.632479539992,31351.014767999994,53323.44777408 2025-08-28,12:07:49.000,240,11047549,5525,0,1756382868,13163.659424780002,31351.050013650005,53323.47572256 2025-08-28,12:07:50.000,240,11047527,5765,0,1756382869,13163.659424780002,31351.057062780004,53323.4896968 2025-08-28,12:07:51.000,240,11047596,5085,0,1756382870,13163.686370019997,31351.050013650005,53323.48270968001 2025-08-28,12:07:52.000,240,11047557,5605,0,1756382871,13163.666161089997,32274.18998019,53323.48270968001 2025-08-28,12:07:53.000,240,11047592,5085,0,1756382872,13163.686370019997,33197.34404498999,53323.53161952001 2025-08-28,12:07:54.000,240,11047614,5245,0,1756382873,13163.686370019997,26735.54050746,53323.53161952001 2025-08-28,12:07:55.000,240,11047537,5805,0,1756382874,13163.720051570002,28120.208162490002,53323.42681272 2025-08-28,12:07:56.000,240,11047548,5005,0,1756382875,13163.679633710002,31351.183947120007,53323.412838480006 2025-08-28,12:07:57.000,240,11047562,5165,0,1756382876,13163.706578949997,32274.288668010005,53323.4896968 2025-08-28,12:07:58.000,240,11047565,6084,0,1756382877,13163.720051570002,29043.383374679994,53323.49668392 2025-08-28,12:07:59.000,240,11047534,5044,0,1756382878,13163.746996809998,29966.600881649996,53323.510658160005 2025-08-28,12:08:00.000,240,11047594,5205,0,1756382879,13163.713315259993,28581.912079229995,53323.50367104001 2025-08-28,12:08:01.000,240,11047576,5445,0,1756382880,13163.753733119993,28120.39143987,53323.58751648 2025-08-28,12:08:02.000,240,11047562,5325,0,1756382881,13163.767205739998,29505.08729142,53323.559568000004 2025-08-28,12:08:03.000,240,11047530,5365,0,1756382882,13163.794150979993,34582.21612479001,53323.51764528 2025-08-28,12:08:04.000,240,11047564,5285,0,1756382883,13163.807623599998,29043.573701190006,53323.60149072001 2025-08-28,12:08:05.000,240,11047562,5445,0,1756382884,13163.787414669998,34582.27956696,53323.4896968 2025-08-28,12:08:06.000,240,11047562,5285,0,1756382885,13163.848041459998,29043.580750320005,53323.62245208001 2025-08-28,12:08:07.000,240,11047531,5645,0,1756382886,13163.854777769993,23043.262606500008,53323.57354224001 2025-08-28,12:08:08.000,240,11047581,5645,0,1756382887,13163.854777769993,26274.160850700006,53323.629439200005 2025-08-28,12:08:09.000,240,11047540,4965,0,1756382888,13163.861514079988,29966.685471210003,53323.63642632 2025-08-28,12:08:10.000,240,11047510,5245,0,1756382889,13163.827832529998,29043.47501337,53323.60149072001 2025-08-28,12:08:11.000,240,11047529,5884,0,1756382890,13163.854777769993,26274.146752440007,53323.67136192001 2025-08-28,12:08:12.000,240,11047501,5605,0,1756382891,13163.848041459998,24889.493195670002,53323.69931040001 2025-08-28,12:08:13.000,240,11047582,5165,0,1756382892,13163.834568839993,31351.339027979993,53323.64341344 2025-08-28,12:08:14.000,240,11047517,5605,0,1756382893,13163.874986699993,32274.436699740007,53323.69931040001 2025-08-28,12:08:15.000,240,11047535,5845,0,1756382894,13163.861514079988,29043.496160759998,53323.692323279996 2025-08-28,12:08:16.000,240,11047516,5445,0,1756382895,13163.854777769993,29043.439767720003,53323.692323279996 2025-08-28,12:08:17.000,240,11047562,5245,0,1756382896,13163.841305149988,29043.4820625,53323.69931040001 2025-08-28,12:08:18.000,240,11047574,5405,0,1756382897,13163.821096219988,23504.769147600004,53323.77616872 2025-08-28,12:08:19.000,240,11047553,5884,0,1756382898,13163.874986699993,25350.96449112,53323.70629752 2025-08-28,12:08:20.000,240,11047570,5445,0,1756382899,13163.868250389998,29043.439767720003,53323.748220240006 2025-08-28,12:08:21.000,240,11047549,5684,0,1756382900,13163.848041459998,28120.271604659996,53323.77616872 2025-08-28,12:08:22.000,240,11047561,5765,0,1756382901,13163.874986699993,32274.373257569998,53323.75520736 2025-08-28,12:08:23.000,240,11047535,5925,0,1756382902,13163.928877179998,31351.198045380006,53323.79014296001 2025-08-28,12:08:24.000,240,11047551,5845,0,1756382903,13163.908668249998,33197.43568368,53323.76918160001 2025-08-28,12:08:25.000,240,11047557,6124,0,1756382904,13163.949086109998,29043.383374679994,53323.77616872 2025-08-28,12:08:26.000,240,11047540,5445,0,1756382905,13163.922140869989,32735.943240840003,53323.81110432 2025-08-28,12:08:27.000,240,11047553,5684,0,1756382906,13163.949086109998,27658.729817910003,53323.81110432 2025-08-28,12:08:28.000,240,11047553,5605,0,1756382907,13163.949086109998,28120.24340814,53323.79014296001 2025-08-28,12:08:29.000,240,11047539,5405,0,1756382908,13163.955822419994,28581.86978445,53323.797130080005 2025-08-28,12:08:30.000,240,11047509,5765,0,1756382909,13163.949086109998,26735.603949630007,53323.85302704 2025-08-28,12:08:31.000,240,11047497,5605,0,1756382910,13163.949086109998,29043.411571200006,53323.81809144001 2025-08-28,12:08:32.000,240,11047564,5205,0,1756382911,13163.928877179998,31351.331978849994,53323.797130080005 2025-08-28,12:08:33.000,240,11047586,5085,0,1756382912,13163.949086109998,28581.968472270004,53323.83905280001 2025-08-28,12:08:34.000,240,11047561,5884,0,1756382913,13163.969295039999,23504.783245860002,53323.860014159996 2025-08-28,12:08:35.000,240,11047579,5725,0,1756382914,13163.915404559993,29505.052045770004,53323.83905280001 2025-08-28,12:08:36.000,240,11047496,5205,0,1756382915,13163.901931939989,28120.342095960004,53323.82507856 2025-08-28,12:08:37.000,240,11047407,5725,0,1756382916,13163.888459319998,28120.433734649996,53323.8739884 2025-08-28,12:08:38.000,240,11047466,5005,0,1756382917,13163.854777769993,33197.61191193,53323.8739884 2025-08-28,12:08:39.000,240,11047545,5684,0,1756382918,13163.861514079988,29505.08024229,53323.78315584 2025-08-28,12:08:40.000,240,11047535,5565,0,1756382919,13163.868250389998,36428.48195961,53323.90892400001 2025-08-28,12:08:41.000,240,11047598,5205,0,1756382920,13163.915404559993,31351.367224500005,53323.92988536 2025-08-28,12:08:42.000,240,11047580,5325,0,1756382921,13163.874986699993,29966.607930779996,53323.95084672 2025-08-28,12:08:43.000,240,11047535,5645,0,1756382922,13163.868250389998,28581.897980969996,53323.88796264001 2025-08-28,12:08:44.000,240,11047565,5605,0,1756382923,13163.861514079988,29966.565636,53323.92988536 2025-08-28,12:08:45.000,240,11047500,5245,0,1756382924,13163.881723009988,32274.443748870006,53323.90193688 2025-08-28,12:08:46.000,240,11047494,5405,0,1756382925,13163.888459319998,30428.17086492,53323.915911120006 2025-08-28,12:08:47.000,240,11047583,5805,0,1756382926,13163.901931939989,28581.989619660002,53323.92988536 2025-08-28,12:08:48.000,240,11047558,5405,0,1756382927,13163.922140869989,25350.99268764,53323.88097552 2025-08-28,12:08:49.000,240,11047566,4925,0,1756382928,13163.901931939989,31812.824421690006,53323.90193688 2025-08-28,12:08:50.000,240,11047512,5165,0,1756382929,13163.915404559993,29504.981554469996,53323.894949760004 2025-08-28,12:08:51.000,240,11047554,5085,0,1756382930,13163.915404559993,22120.045099530005,53323.894949760004 2025-08-28,12:08:52.000,240,11047535,5485,0,1756382931,13163.976031349994,22581.622131929995,53323.93687248001 2025-08-28,12:08:53.000,240,11047545,5725,0,1756382932,13163.969295039999,30428.19201231,53323.95084672 2025-08-28,12:08:54.000,240,11047549,5965,0,1756382933,13163.989503969999,25351.013835029997,53323.95084672 2025-08-28,12:08:55.000,240,11047576,5325,0,1756382934,13164.016449209994,27658.814407469996,53323.99276944 2025-08-28,12:08:56.000,240,11047602,5405,0,1756382935,13164.050130759999,28120.419636389997,53323.99276944 2025-08-28,12:08:57.000,240,11047568,5325,0,1756382936,13164.036658139994,28581.954374010005,53323.95084672 2025-08-28,12:08:58.000,240,11047475,5684,0,1756382937,13164.070339689999,28581.989619660002,53323.99276944 2025-08-28,12:08:59.000,240,11047499,5525,0,1756382938,13164.050130759999,28120.426685519997,53323.99975656 2025-08-28,12:09:00.000,240,11047535,5925,0,1756382939,13164.06360337999,29505.122537069998,53323.9787952 2025-08-28,12:09:01.000,240,11047479,5645,0,1756382940,13164.06360337999,28581.954374010005,53324.03469216001 2025-08-28,12:09:02.000,240,11047580,5245,0,1756382941,13164.070339689999,31812.937207769995,53324.03469216001 2025-08-28,12:09:03.000,240,11047528,5044,0,1756382942,13164.097284929994,30428.290700130005,53324.02770504 2025-08-28,12:09:04.000,240,11047590,5285,0,1756382943,13164.097284929994,28582.060110959996,53323.99975656 2025-08-28,12:09:05.000,240,11047535,5725,0,1756382944,13164.11075755,30889.81838862,53323.9787952 2025-08-28,12:09:06.000,240,11047607,5845,0,1756382945,13164.117493859994,26735.815423530003,53324.013730800005 2025-08-28,12:09:07.000,240,11047568,5125,0,1756382946,13164.097284929994,30889.853634269995,53324.02071792 2025-08-28,12:09:08.000,240,11047549,5684,0,1756382947,13164.11075755,30428.34709317,53324.03469216001 2025-08-28,12:09:09.000,240,11047598,5445,0,1756382948,13164.11075755,29505.235323150002,53323.99975656 2025-08-28,12:09:10.000,240,11047579,5605,0,1756382949,13164.11075755,29966.755962509997,53324.03469216001 2025-08-28,12:09:11.000,240,11047552,5125,0,1756382950,13164.13096648,26735.822472660002,53323.9787952 2025-08-28,12:09:12.000,240,11047561,5605,0,1756382951,13164.12423016999,37813.33994115,53324.00674368001 2025-08-28,12:09:13.000,240,11047546,5325,0,1756382952,13164.178120649995,35967.123450240004,53324.0486664 2025-08-28,12:09:14.000,240,11047558,5365,0,1756382953,13164.14443909999,29966.826453810005,53324.02770504 2025-08-28,12:09:15.000,240,11047557,5845,0,1756382954,13164.19159327,27197.378357669993,53324.06962776 2025-08-28,12:09:16.000,240,11047575,5925,0,1756382955,13164.178120649995,28582.130602260004,53324.03469216001 2025-08-28,12:09:17.000,240,11047607,5765,0,1756382956,13164.178120649995,33659.273533889995,53324.09757624 2025-08-28,12:09:18.000,240,11047585,5884,0,1756382957,13164.117493859994,26735.801325270004,53324.03469216001 2025-08-28,12:09:19.000,240,11047578,5325,0,1756382958,13164.12423016999,29043.61599597,53324.00674368001 2025-08-28,12:09:20.000,240,11047553,5525,0,1756382959,13164.15117541,32736.11946909,53323.98578232001 2025-08-28,12:09:21.000,240,11047507,5765,0,1756382960,13164.178120649995,29043.64419249,53324.02770504 2025-08-28,12:09:22.000,240,11047560,5445,0,1756382961,13164.178120649995,28120.56766812,53324.083602000006 2025-08-28,12:09:23.000,240,11047516,5044,0,1756382962,13164.198329579995,31351.536403620004,53324.02770504 2025-08-28,12:09:24.000,240,11047513,5805,0,1756382963,13164.22527481999,27658.962439199997,53324.09058912 2025-08-28,12:09:25.000,240,11047546,5245,0,1756382964,13164.218538509995,32736.197009519994,53324.06962776 2025-08-28,12:09:26.000,240,11047536,5125,0,1756382965,13164.20506588999,26274.308882430007,53324.03469216001 2025-08-28,12:09:27.000,240,11047610,5245,0,1756382966,13164.20506588999,34582.413500430004,53324.10456336001 2025-08-28,12:09:28.000,240,11047522,5365,0,1756382967,13164.2118022,26274.351177210003,53324.02071792 2025-08-28,12:09:29.000,240,11047503,5805,0,1756382968,13164.178120649995,31813.106386889995,53324.09757624 2025-08-28,12:09:30.000,240,11047543,5645,0,1756382969,13164.23201113,25812.76004655,53324.062640640004 2025-08-28,12:09:31.000,240,11047543,5645,0,1756382970,13164.2118022,30428.396437079995,53324.083602000006 2025-08-28,12:09:32.000,240,11047536,5325,0,1756382971,13164.23201113,28120.574717249998,53324.07661488001 2025-08-28,12:09:33.000,240,11047553,5725,0,1756382972,13164.18485695999,27197.48409462,53324.07661488001 2025-08-28,12:09:34.000,240,11047560,5325,0,1756382973,13164.198329579995,30889.938223830002,53324.06962776 2025-08-28,12:09:35.000,240,11047527,5565,0,1756382974,13164.17138434,34582.42054956,53324.03469216001 2025-08-28,12:09:36.000,240,11047533,5645,0,1756382975,13164.17138434,32274.641124510003,53323.99975656 2025-08-28,12:09:37.000,240,11047512,5285,0,1756382976,13164.16464802999,34120.91400846001,53324.083602000006 2025-08-28,12:09:38.000,240,11047570,5165,0,1756382977,13164.218538509995,23504.896031940007,53324.09757624 2025-08-28,12:09:39.000,240,11047542,5044,0,1756382978,13164.198329579995,29043.672389009997,53324.07661488001 2025-08-28,12:09:40.000,240,11047567,5605,0,1756382979,13164.218538509995,29505.24942141,53324.02071792 2025-08-28,12:09:41.000,240,11047592,5245,0,1756382980,13164.18485695999,29966.805306420007,53324.111550480004 2025-08-28,12:09:42.000,240,11047534,4925,0,1756382981,13164.2118022,26274.344128080003,53324.16046032 2025-08-28,12:09:43.000,240,11047521,5684,0,1756382982,13164.238747439995,33197.75994366,53324.06962776 2025-08-28,12:09:44.000,240,11047423,5684,0,1756382983,13164.20506588999,29966.833502940004,53324.083602000006 2025-08-28,12:09:45.000,240,11047494,5365,0,1756382984,13164.218538509995,25812.724800900003,53324.02071792 2025-08-28,12:09:46.000,240,11047564,5325,0,1756382985,13164.238747439995,29505.207126630004,53323.98578232001 2025-08-28,12:09:47.000,240,11047543,5925,0,1756382986,13164.238747439995,28120.574717249998,53323.99276944 2025-08-28,12:09:48.000,240,11047577,5525,0,1756382987,13164.23201113,29505.284667059997,53323.964820960005 2025-08-28,12:09:49.000,240,11047571,5485,0,1756382988,13164.24548374999,24889.641227400003,53324.04167928 2025-08-28,12:09:50.000,240,11047571,5565,0,1756382989,13164.23201113,30889.96642035,53324.013730800005 2025-08-28,12:09:51.000,240,11047574,5285,0,1756382990,13164.238747439995,32274.591780600007,53323.99276944 2025-08-28,12:09:52.000,240,11047560,5125,0,1756382991,13164.238747439995,26274.330029820005,53323.9438596 2025-08-28,12:09:53.000,240,11047547,5645,0,1756382992,13164.24548374999,30428.382338819996,53324.0486664 2025-08-28,12:09:54.000,240,11047570,5365,0,1756382993,13164.24548374999,27197.413603320005,53324.03469216001 2025-08-28,12:09:55.000,240,11047494,5325,0,1756382994,13164.279165299995,33197.73174714,53324.07661488001 2025-08-28,12:09:56.000,240,11047588,5325,0,1756382995,13164.279165299995,27658.997684849994,53324.04167928 2025-08-28,12:09:57.000,240,11047561,5485,0,1756382996,13164.26569267999,26735.85771831,53324.013730800005 2025-08-28,12:09:58.000,240,11047559,5884,0,1756382997,13164.28590160999,28582.194044429998,53324.013730800005 2025-08-28,12:09:59.000,240,11047503,5565,0,1756382998,13164.31284685,26735.949357000005,53324.062640640004 2025-08-28,12:10:00.000,240,11047541,5565,0,1756382999,13164.31284685,27659.047028760004,53324.06962776 2025-08-28,12:10:01.000,240,11047526,5285,0,1756383000,13164.319583159995,28582.208142689997,53324.03469216001 2025-08-28,12:10:02.000,240,11047538,5525,0,1756383001,13164.32631946999,26274.456914160008,53324.05565352001 2025-08-28,12:10:03.000,240,11047508,5445,0,1756383002,13164.319583159995,38736.627939419996,53324.09058912 2025-08-28,12:10:04.000,240,11047587,5565,0,1756383003,13164.34652839999,28120.687503330002,53324.062640640004 2025-08-28,12:10:05.000,240,11047517,5884,0,1756383004,13164.37347364,28120.71569985,53324.111550480004 2025-08-28,12:10:06.000,240,11047571,5845,0,1756383005,13164.37347364,29043.78517509,53324.16046032 2025-08-28,12:10:07.000,240,11047580,5205,0,1756383006,13164.35326471,28120.72274898,53324.083602000006 2025-08-28,12:10:08.000,240,11047511,5645,0,1756383007,13164.33305578,32736.345041249995,53324.132511840005 2025-08-28,12:10:09.000,240,11047603,6005,0,1756383008,13164.39368257,29043.77812596,53324.1185376 2025-08-28,12:10:10.000,240,11047485,5684,0,1756383009,13164.35326471,27659.061127020002,53324.111550480004 2025-08-28,12:10:11.000,240,11047584,5005,0,1756383010,13164.380209949995,25351.30989849,53324.14648608 2025-08-28,12:10:12.000,240,11047574,5245,0,1756383011,13164.400418879995,27197.561635050006,53324.10456336001 2025-08-28,12:10:13.000,240,11047595,5805,0,1756383012,13164.400418879995,32736.246353430004,53324.21635728 2025-08-28,12:10:14.000,240,11047518,5125,0,1756383013,13164.4138915,27197.547536790007,53324.13949896 2025-08-28,12:10:15.000,240,11047485,6084,0,1756383014,13164.440836739996,25351.225308930007,53324.22334440001 2025-08-28,12:10:16.000,240,11047532,5205,0,1756383015,13164.45430936,29043.714683790007,53324.22334440001 2025-08-28,12:10:17.000,240,11047531,6005,0,1756383016,13164.481254599996,28582.201093559997,53324.16744744 2025-08-28,12:10:18.000,240,11047502,5405,0,1756383017,13164.46778197999,29505.334010970008,53324.20937016 2025-08-28,12:10:19.000,240,11047575,5565,0,1756383018,13164.501463529996,29966.953338149993,53324.22334440001 2025-08-28,12:10:20.000,240,11047558,5245,0,1756383019,13164.51493615,33197.90797539,53324.19539592 2025-08-28,12:10:21.000,240,11047575,5645,0,1756383020,13164.521672459996,32274.725714069995,53324.23731864 2025-08-28,12:10:22.000,240,11047562,5245,0,1756383021,13164.548617699991,27197.603929830002,53324.23731864 2025-08-28,12:10:23.000,240,11047553,5765,0,1756383022,13164.528408769991,26735.99165178,53324.20937016 2025-08-28,12:10:24.000,240,11047554,5365,0,1756383023,13164.53514508,31351.59984579,53324.251292880006 2025-08-28,12:10:25.000,240,11047454,5405,0,1756383024,13164.562090319996,32274.725714069995,53324.181421680005 2025-08-28,12:10:26.000,240,11047555,5805,0,1756383025,13164.602508179996,30890.10740295,53324.230331520004 2025-08-28,12:10:27.000,240,11047570,5085,0,1756383026,13164.602508179996,29966.939239889994,53324.23731864 2025-08-28,12:10:28.000,240,11047431,5565,0,1756383027,13164.609244489991,31351.620993179997,53324.25828 2025-08-28,12:10:29.000,240,11047554,5205,0,1756383028,13164.589035559991,31813.162779930004,53324.25828 2025-08-28,12:10:30.000,240,11047561,5684,0,1756383029,13164.602508179996,28120.680454200003,53324.230331520004 2025-08-28,12:10:31.000,240,11047536,5125,0,1756383030,13164.595771870001,25812.837586980007,53324.27225424001 2025-08-28,12:10:32.000,240,11047549,5684,0,1756383031,13164.595771870001,32736.30274647,53324.300202720005 2025-08-28,12:10:33.000,240,11047567,5605,0,1756383032,13164.589035559991,28582.264535730006,53324.25828 2025-08-28,12:10:34.000,240,11047571,5645,0,1756383033,13164.575562940001,30428.473977510002,53324.24430576001 2025-08-28,12:10:35.000,240,11047537,5925,0,1756383034,13164.609244489991,27659.09637267,53324.30718984 2025-08-28,12:10:36.000,240,11047583,5725,0,1756383035,13164.602508179996,31813.155730800005,53324.230331520004 2025-08-28,12:10:37.000,240,11047590,5405,0,1756383036,13164.582299249996,28120.659306810005,53324.30718984 2025-08-28,12:10:38.000,240,11047574,5365,0,1756383037,13164.589035559991,26735.928209610007,53324.25828 2025-08-28,12:10:39.000,240,11047538,5085,0,1756383038,13164.595771870001,32736.260451690003,53324.20937016 2025-08-28,12:10:40.000,240,11047576,4925,0,1756383039,13164.575562940001,32736.246353430004,53324.28622848 2025-08-28,12:10:41.000,240,11047546,5205,0,1756383040,13164.629453419991,33659.37927084,53324.31417696 2025-08-28,12:10:42.000,240,11047520,5445,0,1756383041,13164.609244489991,27197.526389399995,53324.23731864 2025-08-28,12:10:43.000,240,11047566,5405,0,1756383042,13164.589035559991,28582.1869953,53324.28622848 2025-08-28,12:10:44.000,240,11047609,5684,0,1756383043,13164.615980800001,29966.88989598,53324.32116408001 2025-08-28,12:10:45.000,240,11047587,5565,0,1756383044,13164.602508179996,24428.113538909995,53324.26526712 2025-08-28,12:10:46.000,240,11047611,5805,0,1756383045,13164.615980800001,31813.113436019994,53324.1884088 2025-08-28,12:10:47.000,240,11047539,5605,0,1756383046,13164.595771870001,28120.609962899995,53324.27225424001 2025-08-28,12:10:48.000,240,11047580,5165,0,1756383047,13164.595771870001,27197.498192879997,53324.26526712 2025-08-28,12:10:49.000,240,11047585,5805,0,1756383048,13164.575562940001,31351.550501880003,53324.30718984 2025-08-28,12:10:50.000,240,11047558,5125,0,1756383049,13164.582299249996,30428.4951249,53324.25828 2025-08-28,12:10:51.000,240,11047575,5805,0,1756383050,13164.568826629991,23966.557653900003,53324.21635728 2025-08-28,12:10:52.000,240,11047575,5565,0,1756383051,13164.575562940001,30889.94527296,53324.24430576001 2025-08-28,12:10:53.000,240,11047600,5245,0,1756383052,13164.568826629991,34120.92105759001,53324.22334440001 2025-08-28,12:10:54.000,240,11047570,5165,0,1756383053,13164.615980800001,24889.641227400003,53324.23731864 2025-08-28,12:10:55.000,240,11047590,5445,0,1756383054,13164.582299249996,33659.37222171,53324.20238304001 2025-08-28,12:10:56.000,240,11047597,5765,0,1756383055,13164.582299249996,27197.441799840002,53324.24430576001 2025-08-28,12:10:57.000,240,11047581,5645,0,1756383056,13164.568826629991,27197.498192879997,53324.21635728 2025-08-28,12:10:58.000,240,11047565,5845,0,1756383057,13164.602508179996,32274.67637016,53324.279241360004 2025-08-28,12:10:59.000,240,11047599,5485,0,1756383058,13164.609244489991,27197.46999636,53324.20937016 2025-08-28,12:11:00.000,240,11047547,5565,0,1756383059,13164.575562940001,32274.68341929,53324.20937016 2025-08-28,12:11:01.000,240,11047568,5245,0,1756383060,13164.575562940001,28120.602913769995,53324.27225424001 2025-08-28,12:11:02.000,240,11047574,5245,0,1756383061,13164.575562940001,31813.078190369997,53324.1884088 2025-08-28,12:11:03.000,240,11047596,5165,0,1756383062,13164.53514508,31813.085239499997,53324.20937016 2025-08-28,12:11:04.000,240,11047591,5845,0,1756383063,13164.508199839991,29505.26351967,53324.230331520004 2025-08-28,12:11:05.000,240,11047606,5445,0,1756383064,13164.53514508,29043.721732920007,53324.230331520004 2025-08-28,12:11:06.000,240,11047573,5565,0,1756383065,13164.541881389996,34582.43464782,53324.26526712 2025-08-28,12:11:07.000,240,11047553,5605,0,1756383066,13164.548617699991,25812.717751770004,53324.24430576001 2025-08-28,12:11:08.000,240,11047564,4925,0,1756383067,13164.521672459996,29966.741864249998,53324.26526712 2025-08-28,12:11:09.000,240,11047513,5725,0,1756383068,13164.508199839991,33197.77404192,53324.251292880006 2025-08-28,12:11:10.000,240,11047550,5085,0,1756383069,13164.51493615,29505.193028370006,53324.21635728 2025-08-28,12:11:11.000,240,11047554,5325,0,1756383070,13164.521672459996,34120.780074990005,53324.20238304001 2025-08-28,12:11:12.000,240,11047476,5285,0,1756383071,13164.508199839991,30428.297749260004,53324.23731864 2025-08-28,12:11:13.000,240,11047539,5485,0,1756383072,13164.49472722,31812.944256899995,53324.181421680005 2025-08-28,12:11:14.000,240,11047586,5245,0,1756383073,13164.43410043,28581.989619660002,53324.20937016 2025-08-28,12:11:15.000,240,11047644,5405,0,1756383074,13164.501463529996,30428.262503610007,53324.181421680005 2025-08-28,12:11:16.000,240,11047612,5085,0,1756383075,13164.46778197999,26274.22429287,53324.181421680005 2025-08-28,12:11:17.000,240,11047559,5285,0,1756383076,13164.487990909991,30889.832486879997,53324.15347320001 2025-08-28,12:11:18.000,240,11047545,5765,0,1756383077,13164.44757304999,26735.82952179,53324.20238304001 2025-08-28,12:11:19.000,240,11047576,5405,0,1756383078,13164.46778197999,27197.350161149996,53324.181421680005 2025-08-28,12:11:20.000,240,11047549,6045,0,1756383079,13164.43410043,31812.965404290007,53324.17443456001 2025-08-28,12:11:21.000,240,11047597,5605,0,1756383080,13164.45430936,30889.81133949,53324.16046032 2025-08-28,12:11:22.000,240,11047565,5725,0,1756383081,13164.44757304999,29043.545504669994,53324.111550480004 2025-08-28,12:11:23.000,240,11047646,5285,0,1756383082,13164.420627809995,34582.29366522,53324.12552472001 2025-08-28,12:11:24.000,240,11047545,5725,0,1756383083,13164.420627809995,24427.944359789995,53324.16744744 2025-08-28,12:11:25.000,240,11047546,5485,0,1756383084,13164.400418879995,32736.063076050006,53324.12552472001 2025-08-28,12:11:26.000,240,11047627,5605,0,1756383085,13164.420627809995,31351.339027979993,53324.12552472001 2025-08-28,12:11:27.000,240,11047604,5325,0,1756383086,13164.37347364,31351.374273630005,53324.15347320001 2025-08-28,12:11:28.000,240,11047597,5525,0,1756383087,13164.34652839999,27658.884898770004,53324.111550480004 2025-08-28,12:11:29.000,240,11047599,5565,0,1756383088,13164.35326471,34120.723681949996,53324.07661488001 2025-08-28,12:11:30.000,240,11047521,5645,0,1756383089,13164.380209949995,30889.769044710003,53324.1185376 2025-08-28,12:11:31.000,240,11047602,5125,0,1756383090,13164.34652839999,30428.234307089995,53324.1185376 2025-08-28,12:11:32.000,240,11047590,5205,0,1756383091,13164.36673732999,27197.343112019997,53324.16046032 2025-08-28,12:11:33.000,240,11047559,5684,0,1756383092,13164.35326471,29505.052045770004,53324.16046032 2025-08-28,12:11:34.000,240,11047551,5445,0,1756383093,13164.34652839999,25351.006785899997,53324.13949896 2025-08-28,12:11:35.000,240,11047555,5684,0,1756383094,13164.30611053999,31351.26148755,53324.132511840005 2025-08-28,12:11:36.000,240,11047635,5765,0,1756383095,13164.319583159995,33197.4638802,53324.111550480004 2025-08-28,12:11:37.000,240,11047589,5565,0,1756383096,13164.34652839999,31812.775077779996,53324.16046032 2025-08-28,12:11:38.000,240,11047618,5405,0,1756383097,13164.339792089995,28120.306850310008,53324.06962776 2025-08-28,12:11:39.000,240,11047601,5965,0,1756383098,13164.30611053999,26274.06921201,53324.13949896 2025-08-28,12:11:40.000,240,11047570,5245,0,1756383099,13164.30611053999,32274.35915931,53324.09757624 2025-08-28,12:11:41.000,240,11047594,5205,0,1756383100,13164.319583159995,29504.967456209997,53324.10456336001 2025-08-28,12:11:42.000,240,11047617,5845,0,1756383101,13164.299374229995,32735.900946060006,53324.062640640004 2025-08-28,12:11:43.000,240,11047574,5405,0,1756383102,13164.27242899,25350.886950689994,53324.06962776 2025-08-28,12:11:44.000,240,11047591,5645,0,1756383103,13164.30611053999,34120.5474537,53324.111550480004 2025-08-28,12:11:45.000,240,11047560,5325,0,1756383104,13164.32631946999,31812.74688126,53324.14648608 2025-08-28,12:11:46.000,240,11047543,5805,0,1756383105,13164.31284685,28581.792244020005,53324.0486664 2025-08-28,12:11:47.000,240,11047598,5365,0,1756383106,13164.30611053999,28120.264555529997,53324.04167928 2025-08-28,12:11:48.000,240,11047576,5085,0,1756383107,13164.31284685,32735.858651279996,53324.062640640004 2025-08-28,12:11:49.000,240,11047562,5365,0,1756383108,13164.30611053999,33197.3933889,53324.00674368001 2025-08-28,12:11:50.000,240,11047546,5285,0,1756383109,13164.319583159995,29966.459899049994,53324.06962776 2025-08-28,12:11:51.000,240,11047578,5165,0,1756383110,13164.33305578,31812.71163561,53324.02770504 2025-08-28,12:11:52.000,240,11047577,5605,0,1756383111,13164.279165299995,26274.005769840005,53324.09757624 2025-08-28,12:11:53.000,240,11047591,5805,0,1756383112,13164.319583159995,24427.761082409997,53324.09757624 2025-08-28,12:11:54.000,240,11047582,5365,0,1756383113,13164.27242899,35505.158715690006,53323.9787952 2025-08-28,12:11:55.000,240,11047597,6045,0,1756383114,13164.30611053999,30889.543472549994,53323.964820960005 2025-08-28,12:11:56.000,240,11047587,5725,0,1756383115,13164.28590160999,32274.161783670002,53323.99975656 2025-08-28,12:11:57.000,240,11047547,5884,0,1756383116,13164.258956369995,29966.445800789996,53324.00674368001 2025-08-28,12:11:58.000,240,11047541,5805,0,1756383117,13164.258956369995,31351.0852593,53324.013730800005 2025-08-28,12:11:59.000,240,11047581,5684,0,1756383118,13164.27242899,30427.945292760007,53324.03469216001 2025-08-28,12:12:00.000,240,11047439,5565,0,1756383119,13164.23201113,28120.194064230003,53323.9438596 2025-08-28,12:12:01.000,240,11047593,5765,0,1756383120,13164.18485695999,31351.064111910004,53323.90892400001 2025-08-28,12:12:02.000,240,11047560,5285,0,1756383121,13164.2118022,26273.878885500002,53323.99276944 2025-08-28,12:12:03.000,240,11047543,5645,0,1756383122,13164.18485695999,26735.498212680002,53323.95084672 2025-08-28,12:12:04.000,240,11047589,5845,0,1756383123,13164.16464802999,27658.6099827,53323.9787952 2025-08-28,12:12:05.000,240,11047576,5365,0,1756383124,13164.16464802999,27658.560638790004,53323.97180808 2025-08-28,12:12:06.000,240,11047534,5165,0,1756383125,13164.15117541,28581.728801849997,53323.98578232001 2025-08-28,12:12:07.000,240,11047523,5565,0,1756383126,13164.2118022,26735.470016160005,53324.013730800005 2025-08-28,12:12:08.000,240,11047613,5845,0,1756383127,13164.157911719994,28581.70765446,53323.88796264001 2025-08-28,12:12:09.000,240,11047559,5684,0,1756383128,13164.12423016999,30889.47298125,53323.92988536 2025-08-28,12:12:10.000,240,11047510,5085,0,1756383129,13164.117493859994,27658.539491400006,53323.964820960005 2025-08-28,12:12:11.000,240,11047577,5525,0,1756383130,13164.137702789994,32274.161783670002,53323.894949760004 2025-08-28,12:12:12.000,240,11047560,5325,0,1756383131,13164.10402123999,27658.532442270007,53323.92988536 2025-08-28,12:12:13.000,240,11047601,5765,0,1756383132,13164.08381230999,32274.112439760007,53323.92988536 2025-08-28,12:12:14.000,240,11047579,5525,0,1756383133,13164.077075999994,29043.214195559995,53323.93687248001 2025-08-28,12:12:15.000,240,11047578,5205,0,1756383134,13164.10402123999,36889.76292855,53323.95084672 2025-08-28,12:12:16.000,240,11047606,5125,0,1756383135,13164.097284929994,29966.354162100004,53323.90892400001 2025-08-28,12:12:17.000,240,11047604,5205,0,1756383136,13164.070339689999,29504.812375349997,53323.88796264001 2025-08-28,12:12:18.000,240,11047543,5565,0,1756383137,13164.08381230999,25350.781213740003,53323.88796264001 2025-08-28,12:12:19.000,240,11047554,5285,0,1756383138,13164.06360337999,29504.847620999994,53323.894949760004 2025-08-28,12:12:20.000,240,11047541,5485,0,1756383139,13164.077075999994,31812.648193440007,53323.915911120006 2025-08-28,12:12:21.000,240,11047555,5605,0,1756383140,13164.077075999994,32735.731766940007,53323.93687248001 2025-08-28,12:12:22.000,240,11047505,5845,0,1756383141,13164.023185519989,31812.648193440007,53323.92988536 2025-08-28,12:12:23.000,240,11047601,5405,0,1756383142,13164.023185519989,28581.8345388,53323.95783384001 2025-08-28,12:12:24.000,240,11047510,5245,0,1756383143,13164.056867069994,25812.42168831,53323.846039920005 2025-08-28,12:12:25.000,240,11047532,5445,0,1756383144,13164.023185519989,29504.854670130007,53323.90193688 2025-08-28,12:12:26.000,240,11047540,5205,0,1756383145,13164.077075999994,30889.585767330005,53323.83905280001 2025-08-28,12:12:27.000,240,11047552,5205,0,1756383146,13163.996240279994,32274.274569750007,53323.88097552 2025-08-28,12:12:28.000,240,11047517,5605,0,1756383147,13164.009712899999,29504.92516143,53323.83905280001 2025-08-28,12:12:29.000,240,11047528,5405,0,1756383148,13164.023185519989,28120.194064230003,53323.846039920005 2025-08-28,12:12:30.000,240,11047575,5765,0,1756383149,13163.996240279994,28581.735850979996,53323.86700128001 2025-08-28,12:12:31.000,240,11047564,5325,0,1756383150,13163.969295039999,28120.172916840005,53323.846039920005 2025-08-28,12:12:32.000,240,11047564,5125,0,1756383151,13163.982767659989,24889.232377859997,53323.83905280001 2025-08-28,12:12:33.000,240,11047489,5605,0,1756383152,13163.989503969999,27658.581786180002,53323.846039920005 2025-08-28,12:12:34.000,240,11047546,5044,0,1756383153,13164.002976589989,24427.634198069994,53323.797130080005 2025-08-28,12:12:35.000,240,11047545,5925,0,1756383154,13164.023185519989,25350.738918960007,53323.846039920005 2025-08-28,12:12:36.000,240,11047531,5365,0,1756383155,13163.996240279994,31812.54950562,53323.8041172 2025-08-28,12:12:37.000,240,11047544,5205,0,1756383156,13164.036658139994,29043.15075339,53323.8041172 2025-08-28,12:12:38.000,240,11047564,5205,0,1756383157,13164.009712899999,28120.024885110004,53323.8041172 2025-08-28,12:12:39.000,240,11047601,5925,0,1756383158,13164.016449209994,31350.972473219997,53323.846039920005 2025-08-28,12:12:40.000,240,11047554,5125,0,1756383159,13164.002976589989,28581.601917509994,53323.77616872 2025-08-28,12:12:41.000,240,11047527,5525,0,1756383160,13164.009712899999,28581.566671859997,53323.83905280001 2025-08-28,12:12:42.000,240,11047575,5525,0,1756383161,13163.989503969999,32274.04194846,53323.8041172 2025-08-28,12:12:43.000,240,11047569,5765,0,1756383162,13164.009712899999,31812.457866929995,53323.797130080005 2025-08-28,12:12:44.000,240,11047583,5325,0,1756383163,13163.982767659989,29043.122556870003,53323.77616872 2025-08-28,12:12:46.000,240,11047603,5645,0,1756383165,13164.016449209994,35504.862652230004,53323.8041172 2025-08-28,12:12:47.000,240,11047518,5285,0,1756383166,13163.982767659989,27196.786230750004,53323.797130080005 2025-08-28,12:12:48.000,240,11047552,5445,0,1756383167,13163.922140869989,27196.877869439995,53323.748220240006 2025-08-28,12:12:49.000,240,11047555,5605,0,1756383168,13163.928877179998,26735.321984430004,53323.77616872 2025-08-28,12:12:50.000,240,11047519,5805,0,1756383169,13163.915404559993,31350.901981920004,53323.74123312001 2025-08-28,12:12:51.000,240,11047543,5845,0,1756383170,13163.922140869989,26273.72380464,53323.72027176001 2025-08-28,12:12:52.000,240,11047569,5565,0,1756383171,13163.881723009988,30427.790211900006,53323.727258880004 2025-08-28,12:12:53.000,240,11047586,5365,0,1756383172,13163.922140869989,27658.391459670005,53323.74123312001 2025-08-28,12:12:54.000,240,11047577,5725,0,1756383173,13163.868250389998,29966.184982980005,53323.76219448 2025-08-28,12:12:55.000,240,11047556,5285,0,1756383174,13163.861514079988,33197.062079790005,53323.734246 2025-08-28,12:12:56.000,240,11047560,5485,0,1756383175,13163.908668249998,34120.145653290005,53323.78315584 2025-08-28,12:12:57.000,240,11047586,5085,0,1756383176,13163.848041459998,29504.62204884,53323.75520736 2025-08-28,12:12:58.000,240,11047535,5805,0,1756383177,13163.841305149988,31350.810343229998,53323.69931040001 2025-08-28,12:12:59.000,240,11047555,5445,0,1756383178,13163.841305149988,29966.107442549997,53323.78315584 2025-08-28,12:13:00.000,240,11047556,5365,0,1756383179,13163.827832529998,27196.736886839994,53323.748220240006 2025-08-28,12:13:01.000,240,11047537,5765,0,1756383180,13163.827832529998,30889.233310829994,53323.67136192001 2025-08-28,12:13:02.000,240,11047476,5285,0,1756383181,13163.861514079988,28119.862755120004,53323.68533616 2025-08-28,12:13:03.000,240,11047549,5445,0,1756383182,13163.807623599998,30889.205114309996,53323.75520736 2025-08-28,12:13:04.000,240,11047500,5325,0,1756383183,13163.827832529998,28581.439787519994,53323.71328464 2025-08-28,12:13:05.000,240,11047543,5565,0,1756383184,13163.794150979993,29042.925181230006,53323.71328464 2025-08-28,12:13:06.000,240,11047535,5845,0,1756383185,13163.760469430003,30889.14872127,53323.65040056001 2025-08-28,12:13:07.000,240,11047534,5044,0,1756383186,13163.800887289988,27658.236378810005,53323.71328464 2025-08-28,12:13:08.000,240,11047508,5245,0,1756383187,13163.780678360003,24427.373380260004,53323.68533616 2025-08-28,12:13:09.000,240,11047526,5085,0,1756383188,13163.814359909993,31350.704606280007,53323.63642632 2025-08-28,12:13:10.000,240,11047597,5765,0,1756383189,13163.794150979993,32735.379310439996,53323.67136192001 2025-08-28,12:13:11.000,240,11047550,5285,0,1756383190,13163.773942049993,27196.66639554,53323.74123312001 2025-08-28,12:13:12.000,240,11047552,5445,0,1756383191,13163.800887289988,27196.687542929998,53323.70629752 2025-08-28,12:13:13.000,240,11047533,5805,0,1756383192,13163.787414669998,33658.50517872001,53323.68533616 2025-08-28,12:13:14.000,240,11047470,5245,0,1756383193,13163.780678360003,28581.425689259995,53323.72027176001 2025-08-28,12:13:15.000,240,11047470,5205,0,1756383194,13163.767205739998,34120.06811286,53323.71328464 2025-08-28,12:13:16.000,240,11047479,5684,0,1756383195,13163.787414669998,27658.29982098,53323.678349040005 2025-08-28,12:13:17.000,240,11047494,5325,0,1756383196,13163.773942049993,31350.78919584,53323.65738768 2025-08-28,12:13:18.000,240,11047489,5725,0,1756383197,13163.740260500002,30427.613983649993,53323.65738768 2025-08-28,12:13:19.000,240,11047483,5605,0,1756383198,13163.733524189993,25812.076280940004,53323.62245208001 2025-08-28,12:13:20.000,240,11047532,5325,0,1756383199,13163.706578949997,27196.729837709994,53323.580529360006 2025-08-28,12:13:21.000,240,11047615,5884,0,1756383200,13163.699842640002,27196.772132490005,53323.61546496 2025-08-28,12:13:22.000,240,11047505,5565,0,1756383201,13163.693106329993,27196.694592059997,53323.61546496 2025-08-28,12:13:23.000,240,11047600,5285,0,1756383202,13163.686370019997,31812.330982590007,53323.62245208001 2025-08-28,12:13:24.000,240,11047536,5365,0,1756383203,13163.706578949997,27196.729837709994,53323.60149072001 2025-08-28,12:13:25.000,240,11047512,5285,0,1756383204,13163.672897399993,27196.786230750004,53323.56655512 2025-08-28,12:13:26.000,240,11047552,5285,0,1756383205,13163.666161089997,29042.98157427,53323.559568000004 2025-08-28,12:13:27.000,240,11047551,5925,0,1756383206,13163.679633710002,29043.023869049997,53323.60847784 2025-08-28,12:13:28.000,240,11047513,5805,0,1756383207,13163.652688469992,28119.869804250004,53323.55258088001 2025-08-28,12:13:29.000,240,11047571,5525,0,1756383208,13163.625743229997,34581.715636559995,53323.62245208001 2025-08-28,12:13:30.000,240,11047514,5205,0,1756383209,13163.652688469992,31350.887883660005,53323.580529360006 2025-08-28,12:13:31.000,240,11047562,5125,0,1756383210,13163.605534299997,30427.7197206,53323.53860664 2025-08-28,12:13:32.000,240,11047501,5605,0,1756383211,13163.652688469992,27658.391459670005,53323.57354224001 2025-08-28,12:13:33.000,240,11047557,5684,0,1756383212,13163.598797990002,29966.22022863,53323.60847784 2025-08-28,12:13:34.000,240,11047601,5845,0,1756383213,13163.652688469992,25812.189067019994,53323.61546496 2025-08-28,12:13:35.000,240,11047514,5365,0,1756383214,13163.645952159997,26273.780197679996,53323.58751648 2025-08-28,12:13:36.000,240,11047484,5085,0,1756383215,13163.645952159997,35043.398405910004,53323.57354224001 2025-08-28,12:13:37.000,240,11047567,5725,0,1756383216,13163.672897399993,29043.122556870003,53323.53161952001 2025-08-28,12:13:38.000,240,11047578,5405,0,1756383217,13163.645952159997,29504.78417883,53323.51764528 2025-08-28,12:13:39.000,240,11047522,5405,0,1756383218,13163.679633710002,29504.76303144,53323.57354224001 2025-08-28,12:13:40.000,240,11047532,5165,0,1756383219,13163.645952159997,29043.16485165,53323.60847784 2025-08-28,12:13:41.000,240,11047552,5365,0,1756383220,13163.693106329993,27196.962459000002,53323.56655512 2025-08-28,12:13:42.000,240,11047533,5925,0,1756383221,13163.666161089997,29504.78417883,53323.61546496 2025-08-28,12:13:43.000,240,11047544,5365,0,1756383222,13163.666161089997,34120.37827458,53323.55258088001 2025-08-28,12:13:44.000,240,11047468,5205,0,1756383223,13163.659424780002,32274.19702932,53323.57354224001 2025-08-28,12:13:45.000,240,11047570,5405,0,1756383224,13163.666161089997,33658.836487830005,53323.53860664 2025-08-28,12:13:47.000,240,11047548,5405,0,1756383226,13163.659424780002,28581.68650707,53323.580529360006 2025-08-28,12:13:47.000,240,11047543,5725,0,1756383226,13163.645952159997,26735.484114420004,53323.57354224001 2025-08-28,12:13:48.000,240,11047581,5605,0,1756383227,13163.659424780002,29043.33403077,53323.62245208001 2025-08-28,12:13:49.000,240,11047588,5325,0,1756383228,13163.639215850002,28581.771096630007,53323.58751648 2025-08-28,12:13:50.000,240,11047604,5085,0,1756383229,13163.632479539992,29966.431702529997,53323.629439200005 2025-08-28,12:13:51.000,240,11047529,5565,0,1756383230,13163.632479539992,31351.127554079998,53323.56655512 2025-08-28,12:13:52.000,240,11047538,5245,0,1756383231,13163.625743229997,30428.0016858,53323.678349040005 2025-08-28,12:13:53.000,240,11047499,5765,0,1756383232,13163.592061679992,32735.837503889998,53323.53860664 2025-08-28,12:13:54.000,240,11047598,5445,0,1756383233,13163.598797990002,29504.911063170002,53323.55258088001 2025-08-28,12:13:55.000,240,11047591,5725,0,1756383234,13163.605534299997,34120.469913270004,53323.54559376 2025-08-28,12:13:56.000,240,11047589,5805,0,1756383235,13163.565116439997,28581.714703589998,53323.580529360006 2025-08-28,12:13:57.000,240,11047586,5325,0,1756383236,13163.538171200002,27658.631130089998,53323.56655512 2025-08-28,12:13:58.000,240,11047587,5805,0,1756383237,13163.558380130002,24889.324016550003,53323.61546496 2025-08-28,12:13:59.000,240,11047570,5325,0,1756383238,13163.511225959992,29504.904014040003,53323.57354224001 2025-08-28,12:14:00.000,240,11047579,5565,0,1756383239,13163.504489649997,25812.45693396,53323.51764528 2025-08-28,12:14:01.000,240,11047541,5565,0,1756383240,13163.437126550001,28120.278653789996,53323.51764528 2025-08-28,12:14:02.000,240,11047602,5165,0,1756383241,13163.443862859996,28581.799293150005,53323.49668392 2025-08-28,12:14:03.000,240,11047588,5205,0,1756383242,13163.450599169992,31351.212143640005,53323.5945036 2025-08-28,12:14:04.000,240,11047547,5805,0,1756383243,13163.437126550001,26274.05511375,53323.51764528 2025-08-28,12:14:05.000,240,11047525,5605,0,1756383244,13163.416917620001,26735.618047890006,53323.46873544 2025-08-28,12:14:06.000,240,11047601,5884,0,1756383245,13163.464071789997,29504.974505339997,53323.47572256 2025-08-28,12:14:07.000,240,11047600,5205,0,1756383246,13163.430390239992,34120.60384674001,53323.510658160005 2025-08-28,12:14:08.000,240,11047579,5884,0,1756383247,13163.403444999996,26274.090359399997,53323.49668392 2025-08-28,12:14:09.000,240,11047576,5285,0,1756383248,13163.416917620001,29043.538455539994,53323.4896968 2025-08-28,12:14:10.000,240,11047597,5725,0,1756383249,13163.450599169992,27197.244424200006,53323.4896968 2025-08-28,12:14:11.000,240,11047579,5725,0,1756383250,13163.443862859996,28581.940275750007,53323.50367104001 2025-08-28,12:14:12.000,240,11047550,5165,0,1756383251,13163.423653929996,33197.59076454,53323.510658160005 2025-08-28,12:14:13.000,240,11047595,5805,0,1756383252,13163.457335480001,33659.153698680006,53323.53860664 2025-08-28,12:14:14.000,240,11047596,5325,0,1756383253,13163.504489649997,27658.863751380006,53323.559568000004 2025-08-28,12:14:15.000,240,11047579,5405,0,1756383254,13163.491017029992,30889.79724123,53323.53161952001 2025-08-28,12:14:16.000,240,11047556,5165,0,1756383255,13163.491017029992,30889.832486879997,53323.53860664 2025-08-28,12:14:17.000,240,11047564,5684,0,1756383256,13163.484280719997,26274.252489389997,53323.53161952001 2025-08-28,12:14:18.000,240,11047610,5285,0,1756383257,13163.504489649997,29966.770060769995,53323.48270968001 2025-08-28,12:14:19.000,240,11047604,5285,0,1756383258,13163.544907509997,29966.791208159993,53323.47572256 2025-08-28,12:14:20.000,240,11047587,5485,0,1756383259,13163.524698579997,31351.41656841,53323.46873544 2025-08-28,12:14:21.000,240,11047561,5765,0,1756383260,13163.551643819992,35505.51117219,53323.44777408 2025-08-28,12:14:22.000,240,11047610,5605,0,1756383261,13163.558380130002,33197.7458454,53323.4896968 2025-08-28,12:14:23.000,240,11047617,5725,0,1756383262,13163.571852749992,24428.113538909995,53323.524632399996 2025-08-28,12:14:24.000,240,11047592,5285,0,1756383263,13163.571852749992,31813.169829060003,53323.580529360006 2025-08-28,12:14:25.000,240,11047651,5645,0,1756383264,13163.592061679992,35505.63100740001,53323.559568000004 2025-08-28,12:14:26.000,240,11047512,5445,0,1756383265,13163.592061679992,30428.558567069995,53323.53161952001 2025-08-28,12:14:27.000,240,11047622,5445,0,1756383266,13163.619006920002,27197.554585920007,53323.46873544 2025-08-28,12:14:28.000,240,11047665,5565,0,1756383267,13059.89330553999,28582.31387964,53323.54559376 2025-08-28,12:14:29.000,240,11047552,4925,0,1756383268,13163.645952159997,27659.25145353,53323.53161952001 2025-08-28,12:14:30.000,240,11047544,5085,0,1756383269,13163.632479539992,25351.401537180005,53323.559568000004 2025-08-28,12:14:31.000,240,11047547,5725,0,1756383270,13163.639215850002,30890.241336420004,53323.51764528 2025-08-28,12:14:32.000,240,11047588,5245,0,1756383271,13163.659424780002,27659.343092220006,53323.559568000004 2025-08-28,12:14:33.000,240,11047623,5765,0,1756383272,13163.666161089997,28582.447813110004,53323.580529360006 2025-08-28,12:14:34.000,240,11047617,5805,0,1756383273,13163.659424780002,29505.57368139,53323.55258088001 2025-08-28,12:14:35.000,240,11047605,5765,0,1756383274,13163.659424780002,31813.430646869994,53323.629439200005 2025-08-28,12:14:36.000,240,11047552,5445,0,1756383275,13163.720051570002,25351.514323259995,53323.5945036 2025-08-28,12:14:37.000,240,11047619,5684,0,1756383276,13163.699842640002,25351.591863690002,53323.64341344 2025-08-28,12:14:38.000,240,11047611,5884,0,1756383277,13163.672897399993,31351.980498809993,53323.559568000004 2025-08-28,12:14:39.000,240,11047608,5245,0,1756383278,13163.679633710002,35506.01870955,53323.57354224001 2025-08-28,12:14:40.000,240,11047610,5165,0,1756383279,13163.699842640002,29505.72876225,53323.65738768 2025-08-28,12:14:41.000,240,11047629,5684,0,1756383280,13163.686370019997,31351.959351419995,53323.61546496 2025-08-28,12:14:42.000,240,11047603,5765,0,1756383281,13163.726787879998,29967.34808943,53323.64341344 2025-08-28,12:14:43.000,240,11047575,5605,0,1756383282,13163.720051570002,25813.302829559994,53323.67136192001 2025-08-28,12:14:44.000,240,11047622,5325,0,1756383283,13163.726787879998,30428.918072700006,53323.62245208001 2025-08-28,12:14:45.000,240,11047619,5605,0,1756383284,13163.746996809998,31352.0721375,53323.6643748 2025-08-28,12:14:46.000,240,11047622,5365,0,1756383285,13163.733524189993,34121.4638406,53323.61546496 2025-08-28,12:14:47.000,240,11047585,5645,0,1756383286,13163.726787879998,27659.547516990002,53323.629439200005 2025-08-28,12:14:48.000,240,11047626,5285,0,1756383287,13163.733524189993,33659.97844689,53323.60847784 2025-08-28,12:14:49.000,240,11047581,5684,0,1756383288,13163.733524189993,29505.9049905,53323.67136192001 2025-08-28,12:14:50.000,240,11047584,5165,0,1756383289,13163.686370019997,29967.467924640005,53323.6643748 2025-08-28,12:14:51.000,240,11047589,5684,0,1756383290,13163.679633710002,29505.89794137,53323.61546496 2025-08-28,12:14:52.000,240,11047603,5645,0,1756383291,13163.706578949997,31813.790152500005,53323.64341344 2025-08-28,12:14:53.000,240,11047572,5165,0,1756383292,13163.659424780002,32736.93011904,53323.64341344 2025-08-28,12:14:54.000,240,11047540,5365,0,1756383293,13163.652688469992,28582.835515259998,53323.63642632 2025-08-28,12:14:55.000,240,11047606,5365,0,1756383294,13163.706578949997,29505.933187019997,53323.69931040001 2025-08-28,12:14:56.000,240,11047546,5365,0,1756383295,13163.659424780002,27659.695548720003,53323.629439200005 2025-08-28,12:14:57.000,240,11047591,5565,0,1756383296,13163.632479539992,33198.507151440004,53323.692323279996 2025-08-28,12:14:58.000,240,11047585,5605,0,1756383297,13163.652688469992,28121.307826770004,53323.62245208001 2025-08-28,12:14:59.000,240,11047568,5445,0,1756383298,13163.632479539992,29505.947285279995,53323.70629752 2025-08-28,12:15:00.000,240,11047470,5205,0,1756383299,13163.605534299997,32736.972413819996,53323.67136192001 2025-08-28,12:15:01.000,240,11047638,5325,0,1756383300,13163.565116439997,29967.573661589995,53323.65040056001 2025-08-28,12:15:02.000,240,11047602,5205,0,1756383301,13163.565116439997,29967.573661589995,53323.60847784 2025-08-28,12:15:03.000,240,11047562,5325,0,1756383302,13163.551643819992,31813.797201630005,53323.65040056001 2025-08-28,12:15:04.000,240,11047588,5285,0,1756383303,13163.592061679992,28582.842564389997,53323.678349040005 2025-08-28,12:15:05.000,240,11047538,5245,0,1756383304,13163.524698579997,31352.23426749,53323.64341344 2025-08-28,12:15:06.000,240,11047650,5365,0,1756383305,13163.544907509997,29506.003678320005,53323.67136192001 2025-08-28,12:15:07.000,240,11047575,5845,0,1756383306,13163.558380130002,29967.51726855,53323.64341344 2025-08-28,12:15:08.000,240,11047608,5165,0,1756383307,13163.551643819992,26736.668368259998,53323.692323279996 2025-08-28,12:15:09.000,240,11047514,5285,0,1756383308,13163.531434889992,29044.468940699997,53323.68533616 2025-08-28,12:15:10.000,240,11047577,5565,0,1756383309,13163.531434889992,31813.881791189997,53323.71328464 2025-08-28,12:15:11.000,240,11047568,5085,0,1756383310,13163.558380130002,29044.504186349994,53323.678349040005 2025-08-28,12:15:12.000,240,11047591,5605,0,1756383311,13163.531434889992,26275.063139339996,53323.6643748 2025-08-28,12:15:13.000,240,11047545,5765,0,1756383312,13163.524698579997,26736.738859560006,53323.64341344 2025-08-28,12:15:14.000,240,11047564,4885,0,1756383313,13163.443862859996,29506.137611790007,53323.68533616 2025-08-28,12:15:15.000,240,11047602,5205,0,1756383314,13163.457335480001,30890.847561600007,53323.62245208001 2025-08-28,12:15:16.000,240,11047522,5765,0,1756383315,13163.430390239992,27198.301793699997,53323.65738768 2025-08-28,12:15:17.000,240,11047548,5485,0,1756383316,13163.450599169992,31814.036872049997,53323.65738768 2025-08-28,12:15:18.000,240,11047608,5205,0,1756383317,13163.430390239992,31814.02277379,53323.6643748 2025-08-28,12:15:19.000,240,11047524,5285,0,1756383318,13163.423653929996,29044.645168949995,53323.629439200005 2025-08-28,12:15:20.000,240,11047551,5765,0,1756383319,13163.389972379991,33198.753870989996,53323.629439200005 2025-08-28,12:15:21.000,240,11047600,5205,0,1756383320,13163.363027139996,29044.645168949995,53323.63642632 2025-08-28,12:15:22.000,240,11047580,5085,0,1756383321,13163.383236069996,26736.80935086,53323.6643748 2025-08-28,12:15:23.000,240,11047544,5285,0,1756383322,13163.363027139996,30890.974445939995,53323.5945036 2025-08-28,12:15:24.000,240,11047569,5565,0,1756383323,13163.376499760001,29044.722709380003,53323.60847784 2025-08-28,12:15:25.000,240,11047618,5125,0,1756383324,13163.376499760001,33198.824362290005,53323.67136192001 2025-08-28,12:15:36.000,240,11047622,5445,0,1756383335,13163.396708690001,25352.205138000005,53323.63642632 2025-08-28,12:15:37.000,240,11047553,5684,0,1756383336,13163.403444999996,28583.29370871,53323.65738768 2025-08-28,12:15:38.000,240,11047602,5205,0,1756383337,13163.383236069996,32275.79718183,53323.62245208001 2025-08-28,12:15:39.000,240,11047572,5325,0,1756383338,13163.383236069996,31814.227198559995,53323.6643748 2025-08-28,12:15:40.000,240,11047580,5605,0,1756383339,13163.376499760001,28583.328954359997,53323.678349040005 2025-08-28,12:15:41.000,240,11047553,5405,0,1756383340,13163.416917620001,29044.856642850005,53323.65040056001 2025-08-28,12:15:42.000,240,11047624,5445,0,1756383341,13163.403444999996,31352.741804849997,53323.67136192001 2025-08-28,12:15:43.000,240,11047551,5884,0,1756383342,13163.369763449991,27660.19603695,53323.734246 2025-08-28,12:15:44.000,240,11047515,5485,0,1756383343,13163.403444999996,28121.780118480005,53323.63642632 2025-08-28,12:15:45.000,240,11047564,5205,0,1756383344,13163.416917620001,31352.819345280004,53323.678349040005 2025-08-28,12:15:46.000,240,11047572,5285,0,1756383345,13163.389972379991,29044.983527189994,53323.69931040001 2025-08-28,12:15:47.000,240,11047588,5205,0,1756383346,13163.383236069996,30891.221165490002,53323.72027176001 2025-08-28,12:15:48.000,240,11047541,5845,0,1756383347,13163.403444999996,29506.54646133,53323.6643748 2025-08-28,12:15:49.000,240,11047561,5605,0,1756383348,13163.383236069996,25814.014791690002,53323.678349040005 2025-08-28,12:15:50.000,240,11047594,5044,0,1756383349,13163.430390239992,30891.263460269998,53323.692323279996 2025-08-28,12:15:51.000,240,11047591,5525,0,1756383350,13163.396708690001,29044.948281539997,53323.71328464 2025-08-28,12:15:52.000,240,11047569,5925,0,1756383351,13163.430390239992,30891.24936201,53323.678349040005 2025-08-28,12:15:53.000,240,11047546,5125,0,1756383352,13163.423653929996,30891.24936201,53323.65738768 2025-08-28,12:15:54.000,240,11047565,5725,0,1756383353,13163.443862859996,30429.707575260007,53323.68533616 2025-08-28,12:15:55.000,240,11047559,5605,0,1756383354,13163.443862859996,32275.95931182,53323.748220240006 2025-08-28,12:15:56.000,240,11047580,5245,0,1756383355,13163.423653929996,30891.25641114,53323.72027176001 2025-08-28,12:15:57.000,240,11047554,5245,0,1756383356,13163.410181309991,32275.917017040003,53323.62245208001 2025-08-28,12:15:58.000,240,11047552,5325,0,1756383357,13163.443862859996,25352.4166119,53323.67136192001 2025-08-28,12:15:59.000,240,11047584,5085,0,1756383358,13163.450599169992,29506.616952630007,53323.71328464 2025-08-28,12:16:00.000,240,11047582,5285,0,1756383359,13163.430390239992,30891.263460269998,53323.69931040001 2025-08-28,12:16:01.000,240,11047575,5965,0,1756383360,13163.437126550001,28583.406494790004,53323.692323279996 2025-08-28,12:16:02.000,240,11047560,5445,0,1756383361,13163.470808099992,29506.447773509994,53323.71328464 2025-08-28,12:16:03.000,240,11047570,5485,0,1756383362,13163.497753340002,29506.54646133,53323.72027176001 2025-08-28,12:16:04.000,240,11047572,5245,0,1756383363,13163.464071789997,27660.238331729997,53323.748220240006 2025-08-28,12:16:05.000,240,11047597,5925,0,1756383364,13163.450599169992,30429.658231349997,53323.70629752 2025-08-28,12:16:06.000,240,11047567,5925,0,1756383365,13163.430390239992,35506.91394906001,53323.748220240006 2025-08-28,12:16:07.000,240,11047572,5285,0,1756383366,13163.457335480001,30429.63708396,53323.748220240006 2025-08-28,12:16:08.000,240,11047518,5165,0,1756383367,13163.443862859996,28121.773069350005,53323.734246 2025-08-28,12:16:09.000,240,11047526,5445,0,1756383368,13163.457335480001,28583.343052619995,53323.734246 2025-08-28,12:16:10.000,240,11047532,5125,0,1756383369,13163.470808099992,31352.762952239995,53323.748220240006 2025-08-28,12:16:11.000,240,11047529,5725,0,1756383370,13163.497753340002,30891.157723319993,53323.74123312001 2025-08-28,12:16:12.000,240,11047588,5325,0,1756383371,13163.450599169992,28121.723725439995,53323.65738768 2025-08-28,12:16:13.000,240,11047632,4925,0,1756383372,13163.477544410001,31352.69246094,53323.68533616 2025-08-28,12:16:14.000,240,11047598,5205,0,1756383373,13163.450599169992,31352.643117030006,53323.748220240006 2025-08-28,12:16:15.000,240,11047569,5765,0,1756383374,13163.491017029992,27660.05505435,53323.75520736 2025-08-28,12:16:16.000,240,11047546,5325,0,1756383375,13163.491017029992,33660.450738600004,53323.75520736 2025-08-28,12:16:17.000,240,11047584,5205,0,1756383376,13163.504489649997,29044.800249809996,53323.8041172 2025-08-28,12:16:18.000,240,11047644,5445,0,1756383377,13163.477544410001,28121.610939360005,53323.72027176001 2025-08-28,12:16:19.000,240,11047631,5805,0,1756383378,13163.524698579997,27659.998661310005,53323.70629752 2025-08-28,12:16:20.000,240,11047593,5485,0,1756383379,13163.484280719997,29506.320889170005,53323.72027176001 2025-08-28,12:16:21.000,240,11047573,5965,0,1756383380,13163.517962270002,28583.103382200003,53323.76219448 2025-08-28,12:16:22.000,240,11047539,5925,0,1756383381,13163.517962270002,30429.362167889994,53323.71328464 2025-08-28,12:16:23.000,240,11047600,5325,0,1756383382,13163.517962270002,25352.134646699997,53323.76219448 2025-08-28,12:16:24.000,240,11047559,5725,0,1756383383,13163.538171200002,27659.949317399994,53323.727258880004 2025-08-28,12:16:25.000,240,11047647,5565,0,1756383384,13163.551643819992,31352.452790519994,53323.76219448 2025-08-28,12:16:26.000,240,11047601,5765,0,1756383385,13163.578589060002,27659.942268269995,53323.79014296001 2025-08-28,12:16:27.000,240,11047610,5405,0,1756383386,13163.571852749992,29506.20810309,53323.77616872 2025-08-28,12:16:28.000,240,11047602,5125,0,1756383387,13163.578589060002,27198.372285000005,53323.727258880004 2025-08-28,12:16:29.000,240,11047611,5765,0,1756383388,13163.531434889992,22121.137714680008,53323.8041172 2025-08-28,12:16:30.000,240,11047433,5805,0,1756383389,13163.565116439997,26736.7952526,53323.748220240006 2025-08-28,12:16:31.000,240,11047579,5525,0,1756383390,13163.578589060002,31352.459839649993,53323.8041172 2025-08-28,12:16:32.000,240,11047569,5605,0,1756383391,13163.585325369997,23967.38240211,53323.77616872 2025-08-28,12:16:33.000,240,11047584,5245,0,1756383392,13163.544907509997,29506.158759180005,53323.76219448 2025-08-28,12:16:34.000,240,11047595,5725,0,1756383393,13163.565116439997,31352.488036170005,53323.70629752 2025-08-28,12:16:35.000,240,11047582,5285,0,1756383394,13163.592061679992,32275.599806190003,53323.748220240006 2025-08-28,12:16:36.000,240,11047594,5605,0,1756383395,13163.571852749992,28583.068136550006,53323.79014296001 2025-08-28,12:16:37.000,240,11047579,5725,0,1756383396,13163.598797990002,30429.29167659,53323.797130080005 2025-08-28,12:16:38.000,240,11047543,5725,0,1756383397,13163.666161089997,29967.742840709994,53323.8041172 2025-08-28,12:16:39.000,240,11047540,5405,0,1756383398,13163.625743229997,29044.553530260004,53323.8041172 2025-08-28,12:16:40.000,240,11047558,5125,0,1756383399,13163.639215850002,32275.564560540006,53323.76918160001 2025-08-28,12:16:41.000,240,11047569,5805,0,1756383400,13163.652688469992,30429.263480070003,53323.79014296001 2025-08-28,12:16:42.000,240,11047541,5684,0,1756383401,13163.666161089997,28583.039940029994,53323.860014159996 2025-08-28,12:16:43.000,240,11047545,5405,0,1756383402,13163.659424780002,29044.567628520002,53323.77616872 2025-08-28,12:16:44.000,240,11047574,5085,0,1756383403,13163.679633710002,28121.399465459996,53323.797130080005 2025-08-28,12:16:45.000,240,11047597,5485,0,1756383404,13163.699842640002,29967.67939854,53323.82507856 2025-08-28,12:16:46.000,240,11047606,5165,0,1756383405,13163.713315259993,32737.134543809996,53323.797130080005 2025-08-28,12:16:47.000,240,11047563,5684,0,1756383406,13163.666161089997,29044.58172678,53323.82507856 2025-08-28,12:16:48.000,240,11047605,5565,0,1756383407,13163.693106329993,27198.27359718,53323.81110432 2025-08-28,12:16:49.000,240,11047603,6045,0,1756383408,13163.706578949997,26736.696564779995,53323.81809144001 2025-08-28,12:16:50.000,240,11047572,4885,0,1756383409,13163.699842640002,26275.147728900003,53323.85302704 2025-08-28,12:16:51.000,240,11047586,5445,0,1756383410,13163.706578949997,32737.014708600007,53323.860014159996 2025-08-28,12:16:52.000,240,11047588,5085,0,1756383411,13163.720051570002,29044.461891569998,53323.860014159996 2025-08-28,12:16:53.000,240,11047572,5325,0,1756383412,13163.733524189993,33198.605839259995,53323.860014159996 2025-08-28,12:16:54.000,240,11047519,5845,0,1756383413,13163.746996809998,24890.395484310007,53323.81110432 2025-08-28,12:16:55.000,240,11047612,5125,0,1756383414,13163.760469430003,33198.58469187,53323.83905280001 2025-08-28,12:16:56.000,240,11047620,5325,0,1756383415,13163.733524189993,25351.916123670002,53323.88796264001 2025-08-28,12:16:57.000,240,11047626,5285,0,1756383416,13163.780678360003,27198.167860229994,53323.92289824 2025-08-28,12:16:58.000,240,11047558,5365,0,1756383417,13163.746996809998,31813.84654554,53323.88097552 2025-08-28,12:16:59.000,240,11047598,5325,0,1756383418,13163.753733119993,32275.409479680005,53323.81110432 2025-08-28,12:17:00.000,240,11047594,5285,0,1756383419,13163.746996809998,30890.678382479993,53323.83905280001 2025-08-28,12:17:01.000,240,11047622,5205,0,1756383420,13163.726787879998,32736.91602078,53323.797130080005 2025-08-28,12:17:02.000,240,11047609,5645,0,1756383421,13163.706578949997,26275.02084456,53323.82507856 2025-08-28,12:17:03.000,240,11047538,5165,0,1756383422,13163.672897399993,27198.11851632,53323.83206568 2025-08-28,12:17:04.000,240,11047566,5285,0,1756383423,13163.679633710002,25813.373320860002,53323.86700128001 2025-08-28,12:17:05.000,240,11047649,5645,0,1756383424,13163.726787879998,28582.750925700006,53323.8739884 2025-08-28,12:17:06.000,240,11047583,5805,0,1756383425,13163.679633710002,29505.91203963,53323.88097552 2025-08-28,12:17:07.000,240,11047602,5445,0,1756383426,13163.659424780002,30890.62198944,53323.85302704 2025-08-28,12:17:08.000,240,11047582,5125,0,1756383427,13163.679633710002,25813.429713899997,53323.860014159996 2025-08-28,12:17:09.000,240,11047603,5684,0,1756383428,13163.672897399993,30890.62198944,53323.88097552 2025-08-28,12:17:10.000,240,11047594,5245,0,1756383429,13163.645952159997,29505.876793980002,53323.894949760004 2025-08-28,12:17:11.000,240,11047567,5605,0,1756383430,13163.639215850002,29505.855646590004,53323.915911120006 2025-08-28,12:17:12.000,240,11047634,5245,0,1756383431,13163.652688469992,30890.523301620007,53323.90193688 2025-08-28,12:17:13.000,240,11047554,5245,0,1756383432,13163.598797990002,32275.226202300008,53323.894949760004 2025-08-28,12:17:14.000,240,11047595,5765,0,1756383433,13163.639215850002,26736.421648710006,53323.88796264001 2025-08-28,12:17:15.000,240,11047563,5845,0,1756383434,13163.605534299997,31352.043940980002,53323.915911120006 2025-08-28,12:17:16.000,240,11047601,5765,0,1756383435,13163.632479539992,29505.792204419995,53323.90193688 2025-08-28,12:17:17.000,240,11047600,5165,0,1756383436,13163.645952159997,29505.778106159996,53323.88796264001 2025-08-28,12:17:18.000,240,11047624,5525,0,1756383437,13163.619006920002,26736.379353929995,53323.88796264001 2025-08-28,12:17:19.000,240,11047561,5965,0,1756383438,13163.619006920002,33198.26748102,53323.894949760004 2025-08-28,12:17:20.000,240,11047567,5725,0,1756383439,13163.639215850002,30428.875777919995,53323.860014159996 2025-08-28,12:17:21.000,240,11047559,5565,0,1756383440,13163.625743229997,30890.396417280004,53323.90193688 2025-08-28,12:17:22.000,240,11047613,5645,0,1756383441,13163.571852749992,33198.25338276,53323.88097552 2025-08-28,12:17:23.000,240,11047586,5285,0,1756383442,13163.558380130002,30428.861679659996,53323.846039920005 2025-08-28,12:17:24.000,240,11047586,5165,0,1756383443,13163.605534299997,26736.351157409998,53323.86700128001 2025-08-28,12:17:25.000,240,11047515,5725,0,1756383444,13163.571852749992,31351.980498809993,53323.79014296001 2025-08-28,12:17:26.000,240,11047588,5445,0,1756383445,13163.538171200002,34121.33695626,53323.76918160001 2025-08-28,12:17:27.000,240,11047574,5325,0,1756383446,13163.558380130002,25351.63415847,53323.81110432 2025-08-28,12:17:28.000,240,11047634,5205,0,1756383447,13163.497753340002,29967.270548999993,53323.78315584 2025-08-28,12:17:29.000,240,11047621,5645,0,1756383448,13163.524698579997,34582.899890400004,53323.78315584 2025-08-28,12:17:30.000,240,11047565,5765,0,1756383449,13163.517962270002,29505.74286051,53323.797130080005 2025-08-28,12:17:31.000,240,11047587,5645,0,1756383450,13163.517962270002,33198.182891460005,53323.81809144001 2025-08-28,12:17:32.000,240,11047605,5765,0,1756383451,13163.538171200002,29505.707614860003,53323.846039920005 2025-08-28,12:17:33.000,240,11047609,5565,0,1756383452,13163.484280719997,27197.892944160005,53323.81110432 2025-08-28,12:17:34.000,240,11047582,5085,0,1756383453,13163.511225959992,35044.42052976,53323.86700128001 2025-08-28,12:17:35.000,240,11047525,5765,0,1756383454,13163.531434889992,25351.655305859997,53323.797130080005 2025-08-28,12:17:36.000,240,11047571,5684,0,1756383455,13163.511225959992,26736.30886263,53323.846039920005 2025-08-28,12:17:37.000,240,11047587,5645,0,1756383456,13163.470808099992,31813.501138170002,53323.83905280001 2025-08-28,12:17:38.000,240,11047593,5605,0,1756383457,13163.531434889992,33198.2392845,53323.860014159996 2025-08-28,12:17:39.000,240,11047577,5645,0,1756383458,13163.504489649997,28121.004714180002,53323.90193688 2025-08-28,12:17:40.000,240,11047585,5845,0,1756383459,13163.484280719997,30428.80528662,53323.846039920005 2025-08-28,12:17:41.000,240,11047590,5205,0,1756383460,13163.470808099992,28582.616992230003,53323.83206568 2025-08-28,12:17:42.000,240,11047635,5684,0,1756383461,13163.497753340002,25813.112503049997,53323.85302704 2025-08-28,12:17:43.000,240,11047608,5365,0,1756383462,13163.457335480001,28120.913075489996,53323.894949760004 2025-08-28,12:17:44.000,240,11047568,5405,0,1756383463,13163.484280719997,29967.284647260007,53323.88097552 2025-08-28,12:17:45.000,240,11047628,5245,0,1756383464,13163.464071789997,28120.934222879994,53323.86700128001 2025-08-28,12:17:46.000,240,11047598,5445,0,1756383465,13163.491017029992,34121.23121930999,53323.846039920005 2025-08-28,12:17:47.000,240,11047616,5085,0,1756383466,13163.464071789997,30428.692500539997,53323.860014159996 2025-08-28,12:17:48.000,240,11047594,5325,0,1756383467,13163.511225959992,29044.017796379994,53323.88796264001 2025-08-28,12:17:49.000,240,11047541,5965,0,1756383468,13163.491017029992,29505.517288350005,53323.90193688 2025-08-28,12:17:50.000,240,11047620,5125,0,1756383469,13163.511225959992,30428.706598799996,53323.93687248001 2025-08-28,12:17:51.000,240,11047546,5245,0,1756383470,13163.497753340002,27197.744912430004,53323.88796264001 2025-08-28,12:17:52.000,240,11047582,5325,0,1756383471,13163.517962270002,29967.164812050003,53323.915911120006 2025-08-28,12:17:53.000,240,11047407,5684,0,1756383472,13163.484280719997,24889.930241730006,53323.90193688 2025-08-28,12:17:54.000,240,11047569,5765,0,1756383473,13163.477544410001,30890.227238160005,53323.894949760004 2025-08-28,12:17:55.000,240,11047517,5765,0,1756383474,13163.484280719997,30890.206090770007,53323.90193688 2025-08-28,12:17:56.000,240,11047529,5765,0,1756383475,13163.464071789997,35044.25135064,53323.860014159996 2025-08-28,12:17:57.000,240,11047602,5445,0,1756383476,13163.450599169992,27659.25145353,53323.85302704 2025-08-28,12:17:58.000,240,11047557,5725,0,1756383477,13163.403444999996,31351.691484480005,53323.92988536 2025-08-28,12:17:59.000,240,11047578,5005,0,1756383478,13163.437126550001,28120.793240280007,53323.86700128001 2025-08-28,12:18:00.000,240,11047529,5725,0,1756383479,13163.437126550001,26274.569700239997,53323.88097552 2025-08-28,12:18:01.000,240,11047611,5525,0,1756383480,13163.423653929996,31813.3672047,53323.90892400001 2025-08-28,12:18:02.000,240,11047587,5485,0,1756383481,13163.464071789997,31813.346057310002,53323.86700128001 2025-08-28,12:18:03.000,240,11047597,5805,0,1756383482,13163.410181309991,36890.524234590004,53323.90892400001 2025-08-28,12:18:04.000,240,11047618,4805,0,1756383483,13163.410181309991,30890.191992509994,53323.88796264001 2025-08-28,12:18:05.000,240,11047596,5325,0,1756383484,13163.416917620001,28582.398469199994,53323.915911120006 2025-08-28,12:18:06.000,240,11047552,5525,0,1756383485,13163.356290830001,26274.562651109998,53323.85302704 2025-08-28,12:18:07.000,240,11047568,5445,0,1756383486,13163.383236069996,26736.15378177,53323.748220240006 2025-08-28,12:18:08.000,240,11047612,5445,0,1756383487,13163.363027139996,28582.419616590007,53323.83905280001 2025-08-28,12:18:09.000,240,11047624,5245,0,1756383488,13163.369763449991,28582.391420069995,53323.860014159996 2025-08-28,12:18:10.000,240,11047540,5325,0,1756383489,13163.3360819,29043.982550729997,53323.860014159996 2025-08-28,12:18:11.000,240,11047603,5684,0,1756383490,13163.369763449991,29043.926157690003,53323.8739884 2025-08-28,12:18:12.000,240,11047524,5325,0,1756383491,13163.389972379991,30890.149697729998,53323.83905280001 2025-08-28,12:18:13.000,240,11047504,5365,0,1756383492,13163.342818209996,29505.489091829993,53323.860014159996 2025-08-28,12:18:14.000,240,11047567,5805,0,1756383493,13163.369763449991,26736.090339600007,53323.83206568 2025-08-28,12:18:15.000,240,11047529,5725,0,1756383494,13163.342818209996,24889.866799559997,53323.81809144001 2025-08-28,12:18:16.000,240,11047513,5645,0,1756383495,13163.349554519991,35505.83543217,53323.81110432 2025-08-28,12:18:17.000,240,11047520,5245,0,1756383496,13163.349554519991,31813.261467749995,53323.85302704 2025-08-28,12:18:18.000,240,11047595,5645,0,1756383497,13163.383236069996,27197.61802809,53323.797130080005 2025-08-28,12:18:19.000,240,11047546,5205,0,1756383498,13163.3360819,33197.964368429995,53323.83905280001 2025-08-28,12:18:20.000,240,11047521,5525,0,1756383499,13163.322609279996,22581.960490170008,53323.78315584 2025-08-28,12:18:21.000,240,11047554,5205,0,1756383500,13163.329345589991,27659.124569189997,53323.81809144001 2025-08-28,12:18:22.000,240,11047528,5485,0,1756383501,13163.349554519991,27659.124569189997,53323.76219448 2025-08-28,12:18:23.000,240,11047577,5565,0,1756383502,13163.342818209996,28120.680454200003,53323.83206568 2025-08-28,12:18:24.000,240,11047565,5605,0,1756383503,13163.31587297,27659.08932354,53323.77616872 2025-08-28,12:18:25.000,240,11047539,5525,0,1756383504,13163.31587297,30890.015764259995,53323.797130080005 2025-08-28,12:18:26.000,240,11047578,5285,0,1756383505,13163.329345589991,33197.851582350006,53323.81809144001 2025-08-28,12:18:27.000,240,11047560,5325,0,1756383506,13163.3360819,29966.847601200003,53323.797130080005 2025-08-28,12:18:28.000,240,11047506,5325,0,1756383507,13163.3360819,28582.081258349994,53323.77616872 2025-08-28,12:18:29.000,240,11047589,5645,0,1756383508,13163.309136659991,31351.458863189997,53323.81110432 2025-08-28,12:18:30.000,240,11047557,5605,0,1756383509,13163.322609279996,28120.433734649996,53323.8041172 2025-08-28,12:18:31.000,240,11047594,5205,0,1756383510,13163.322609279996,26274.167899830005,53323.797130080005 2025-08-28,12:18:32.000,240,11047570,5245,0,1756383511,13163.3360819,29505.136635329996,53323.79014296001 2025-08-28,12:18:33.000,240,11047605,5765,0,1756383512,13163.329345589991,30889.776093840002,53323.81110432 2025-08-28,12:18:34.000,240,11047587,5605,0,1756383513,13163.309136659991,31812.923109509997,53323.77616872 2025-08-28,12:18:35.000,240,11047575,5645,0,1756383514,13163.302400349996,30428.19201231,53323.79014296001 2025-08-28,12:18:36.000,240,11047565,5805,0,1756383515,13163.288927729991,27658.77916182,53323.8041172 2025-08-28,12:18:37.000,240,11047604,5445,0,1756383516,13163.288927729991,35043.75791154,53323.797130080005 2025-08-28,12:18:38.000,240,11047587,5765,0,1756383517,13163.302400349996,31812.831470820005,53323.78315584 2025-08-28,12:18:39.000,240,11047584,5245,0,1756383518,13163.309136659991,21658.48216539,53323.77616872 2025-08-28,12:18:40.000,240,11047555,5605,0,1756383519,13163.322609279996,26274.083310269998,53323.748220240006 2025-08-28,12:18:41.000,240,11047575,5325,0,1756383520,13163.31587297,31812.768028649996,53323.76918160001 2025-08-28,12:18:42.000,240,11047608,5325,0,1756383521,13163.302400349996,28120.320948570006,53323.71328464 2025-08-28,12:18:43.000,240,11047570,5325,0,1756383522,13163.31587297,29043.404522070006,53323.76918160001 2025-08-28,12:18:44.000,240,11047496,5445,0,1756383523,13163.3360819,26735.54050746,53323.78315584 2025-08-28,12:18:45.000,240,11047622,5285,0,1756383524,13163.322609279996,27197.061146820008,53323.74123312001 2025-08-28,12:18:46.000,240,11047531,5845,0,1756383525,13163.329345589991,31351.064111910004,53323.748220240006 2025-08-28,12:18:47.000,240,11047494,5245,0,1756383526,13163.3360819,29043.235342950007,53323.748220240006 2025-08-28,12:18:48.000,240,11047543,5565,0,1756383527,13163.356290830001,28120.151769450007,53323.69931040001 2025-08-28,12:18:49.000,240,11047614,5245,0,1756383528,13163.389972379991,33197.30175021,53323.74123312001 2025-08-28,12:18:50.000,240,11047537,5725,0,1756383529,13163.396708690001,28120.158818580006,53323.734246 2025-08-28,12:18:51.000,240,11047521,5684,0,1756383530,13163.403444999996,30427.945292760007,53323.734246 2025-08-28,12:18:52.000,240,11047515,6005,0,1756383531,13163.403444999996,34120.38532371,53323.70629752 2025-08-28,12:18:53.000,240,11047598,5165,0,1756383532,13163.423653929996,29504.706638400006,53323.76219448 2025-08-28,12:18:54.000,240,11047561,5725,0,1756383533,13163.403444999996,29043.17190078,53323.76219448 2025-08-28,12:18:55.000,240,11047530,5285,0,1756383534,13163.443862859996,29504.741884050003,53323.74123312001 2025-08-28,12:18:56.000,240,11047554,5605,0,1756383535,13163.437126550001,30889.374293429995,53323.78315584 2025-08-28,12:18:57.000,240,11047561,5725,0,1756383536,13163.457335480001,30889.353146039997,53323.748220240006 2025-08-28,12:18:58.000,240,11047573,5565,0,1756383537,13163.477544410001,29504.657294489996,53323.846039920005 2025-08-28,12:18:59.000,240,11047562,5285,0,1756383538,13163.443862859996,26735.300837040006,53323.82507856 2025-08-28,12:19:00.000,240,11047521,5565,0,1756383539,13163.457335480001,27658.426705320002,53323.83206568 2025-08-28,12:19:01.000,240,11047559,5565,0,1756383540,13163.497753340002,27658.356214019994,53323.860014159996 2025-08-28,12:19:02.000,240,11047517,5725,0,1756383541,13163.457335480001,32273.971457160005,53323.86700128001 2025-08-28,12:19:03.000,240,11047571,5845,0,1756383542,13163.484280719997,29966.135639069995,53323.81809144001 2025-08-28,12:19:04.000,240,11047501,5725,0,1756383543,13163.437126550001,33658.632063059995,53323.82507856 2025-08-28,12:19:05.000,240,11047560,4925,0,1756383544,13163.484280719997,34581.772029600004,53323.78315584 2025-08-28,12:19:06.000,240,11047543,5884,0,1756383545,13163.457335480001,31812.380326500002,53323.83206568 2025-08-28,12:19:07.000,240,11047507,5684,0,1756383546,13163.491017029992,30889.247409090007,53323.77616872 2025-08-28,12:19:08.000,240,11047529,5765,0,1756383547,13163.491017029992,25812.090379200003,53323.88097552 2025-08-28,12:19:09.000,240,11047570,5285,0,1756383548,13163.470808099992,31350.746901060003,53323.83206568 2025-08-28,12:19:10.000,240,11047508,5365,0,1756383549,13163.430390239992,30427.613983649993,53323.83206568 2025-08-28,12:19:11.000,240,11047456,5285,0,1756383550,13163.423653929996,33196.99158849,53323.846039920005 2025-08-28,12:19:12.000,240,11047551,5565,0,1756383551,13163.389972379991,30889.120524750004,53323.81809144001 2025-08-28,12:19:13.000,240,11047459,5765,0,1756383552,13163.369763449991,31350.697557149993,53323.81110432 2025-08-28,12:19:14.000,240,11047489,5645,0,1756383553,13163.403444999996,29965.994656470008,53323.88796264001 2025-08-28,12:19:15.000,240,11047490,5245,0,1756383554,13163.329345589991,32273.731786739998,53323.894949760004 2025-08-28,12:19:16.000,240,11047489,5605,0,1756383555,13163.349554519991,29965.980558209994,53323.846039920005 2025-08-28,12:19:17.000,240,11047534,5085,0,1756383556,13163.329345589991,23504.120627640004,53323.8739884 2025-08-28,12:19:18.000,240,11047521,5725,0,1756383557,13163.349554519991,35966.21411247,53323.88796264001 2025-08-28,12:19:19.000,240,11047486,5605,0,1756383558,13163.302400349996,35043.03890028001,53323.860014159996 2025-08-28,12:19:20.000,240,11047507,5684,0,1756383559,13163.309136659991,29504.354181899995,53323.8739884 2025-08-28,12:19:21.000,240,11047547,5605,0,1756383560,13163.29566404,30427.451853659994,53323.85302704 2025-08-28,12:19:22.000,240,11047545,5684,0,1756383561,13163.31587297,33658.29370482,53323.98578232001 2025-08-28,12:19:23.000,240,11047526,4925,0,1756383562,13163.282191419996,30888.923149110007,53323.9438596 2025-08-28,12:19:24.000,240,11047526,5165,0,1756383563,13163.27545511,25811.822512259998,53323.9438596 2025-08-28,12:19:25.000,240,11047579,5645,0,1756383564,13163.282191419996,32735.132590890003,53323.86700128001 2025-08-28,12:19:26.000,240,11047548,5245,0,1756383565,13163.241773559996,29965.76908431,53323.86700128001 2025-08-28,12:19:27.000,240,11047535,5684,0,1756383566,13163.241773559996,32273.527361970002,53323.92289824 2025-08-28,12:19:28.000,240,11047522,5165,0,1756383567,13163.22830093999,30427.346116710003,53323.90193688 2025-08-28,12:19:29.000,240,11047547,5645,0,1756383568,13163.221564629996,28119.482102099995,53323.88097552 2025-08-28,12:19:30.000,240,11047520,5245,0,1756383569,13163.22830093999,28119.524396880006,53323.846039920005 2025-08-28,12:19:31.000,240,11047522,5165,0,1756383570,13163.23503725,29504.114511480002,53323.83206568 2025-08-28,12:19:32.000,240,11047535,5765,0,1756383571,13163.23503725,25811.702677049994,53323.797130080005 2025-08-28,12:19:33.000,240,11047490,5165,0,1756383572,13163.20809200999,27657.898020570006,53323.894949760004 2025-08-28,12:19:34.000,240,11047495,5684,0,1756383573,13163.27545511,27196.384430339996,53323.95084672 2025-08-28,12:19:35.000,240,11047551,5645,0,1756383574,13163.26871879999,28119.489151229995,53323.8739884 2025-08-28,12:19:36.000,240,11047507,5645,0,1756383575,13163.302400349996,29504.114511480002,53323.88097552 2025-08-28,12:19:37.000,240,11047502,5365,0,1756383576,13163.261982489996,27196.306889910004,53323.86700128001 2025-08-28,12:19:38.000,240,11047519,5725,0,1756383577,13163.26871879999,28119.43980732,53323.83905280001 2025-08-28,12:19:39.000,240,11047487,5645,0,1756383578,13163.29566404,27196.320988170002,53323.8739884 2025-08-28,12:19:40.000,240,11047513,5565,0,1756383579,13163.282191419996,31811.830494359994,53323.88796264001 2025-08-28,12:19:41.000,240,11047539,5725,0,1756383580,13163.27545511,28119.369316020005,53323.85302704 2025-08-28,12:19:42.000,240,11047500,5085,0,1756383581,13163.282191419996,28119.390463410004,53323.81110432 2025-08-28,12:19:43.000,240,11047520,5245,0,1756383582,13163.29566404,30888.746920859994,53323.83905280001 2025-08-28,12:19:44.000,240,11047483,5845,0,1756383583,13163.3360819,26734.72985751,53323.92289824 2025-08-28,12:19:45.000,240,11047538,4925,0,1756383584,13163.29566404,31350.28870761,53323.894949760004 2025-08-28,12:19:46.000,240,11047516,5245,0,1756383585,13163.31587297,28580.946348419995,53323.8739884 2025-08-28,12:19:47.000,240,11047497,5805,0,1756383586,13163.363027139996,29965.621052579998,53323.90892400001 2025-08-28,12:19:48.000,240,11047529,5645,0,1756383587,13163.3360819,28119.376365150005,53323.915911120006 2025-08-28,12:19:49.000,240,11047522,5245,0,1756383588,13163.342818209996,31811.795248709997,53323.964820960005 2025-08-28,12:19:50.000,240,11047552,5085,0,1756383589,13163.349554519991,27657.79933275,53323.92988536 2025-08-28,12:19:51.000,240,11047519,5605,0,1756383590,13163.363027139996,26273.075284680002,53323.90892400001 2025-08-28,12:19:52.000,240,11047499,5684,0,1756383591,13163.342818209996,25811.505301409998,53323.93687248001 2025-08-28,12:19:53.000,240,11047507,5684,0,1756383592,13163.356290830001,27657.693595799996,53323.95783384001 2025-08-28,12:19:54.000,240,11047509,5365,0,1756383593,13163.356290830001,31350.119528490002,53323.88796264001 2025-08-28,12:19:55.000,240,11047348,5325,0,1756383594,13163.322609279996,32734.780134390006,53323.915911120006 2025-08-28,12:19:56.000,240,11047539,5765,0,1756383595,13163.3360819,28119.143743859997,53323.95783384001 2025-08-28,12:19:57.000,240,11047572,5125,0,1756383596,13163.309136659991,30427.007758470005,53324.00674368001 2025-08-28,12:19:58.000,240,11047592,5445,0,1756383597,13163.3360819,30426.965463689994,53323.97180808 2025-08-28,12:19:59.000,240,11047582,5285,0,1756383598,13163.322609279996,28580.706678000002,53323.93687248001 2025-08-28,12:20:00.000,240,11047567,5605,0,1756383599,13163.3360819,30426.958414559995,53323.90892400001 2025-08-28,12:20:01.000,240,11047626,5165,0,1756383600,13163.3360819,23965.119631380003,53323.93687248001 2025-08-28,12:20:02.000,240,11047560,5405,0,1756383601,13163.363027139996,27195.996728190003,53323.915911120006 2025-08-28,12:20:03.000,240,11047562,5445,0,1756383602,13163.363027139996,27195.961482540006,53323.95783384001 2025-08-28,12:20:04.000,240,11047630,5085,0,1756383603,13163.302400349996,27195.940335150008,53323.92988536 2025-08-28,12:20:05.000,240,11047615,5684,0,1756383604,13163.322609279996,30426.796284569995,53323.95783384001 2025-08-28,12:20:06.000,240,11047577,5725,0,1756383605,13163.349554519991,30426.789235439996,53323.95783384001 2025-08-28,12:20:07.000,240,11047569,5445,0,1756383606,13163.342818209996,27195.905089499996,53323.97180808 2025-08-28,12:20:08.000,240,11047595,5605,0,1756383607,13163.302400349996,30888.37331697,53323.9438596 2025-08-28,12:20:09.000,240,11047597,5645,0,1756383608,13163.302400349996,26734.328057100007,53323.97180808 2025-08-28,12:20:10.000,240,11047572,5205,0,1756383609,13163.329345589991,34580.637119670006,53323.85302704 2025-08-28,12:20:11.000,240,11047548,5085,0,1756383610,13163.3360819,28580.516351490005,53323.99975656 2025-08-28,12:20:12.000,240,11047611,5605,0,1756383611,13163.3360819,33196.01880855,53323.95084672 2025-08-28,12:20:13.000,240,11047584,5085,0,1756383612,13163.3360819,29503.564679339994,53323.95783384001 2025-08-28,12:20:14.000,240,11047639,5765,0,1756383613,13163.3360819,29042.02994172,53323.98578232001 2025-08-28,12:20:15.000,240,11047602,5245,0,1756383614,13163.342818209996,27657.376384949996,53324.04167928 2025-08-28,12:20:16.000,240,11047586,5205,0,1756383615,13163.376499760001,31811.29476048,53323.95783384001 2025-08-28,12:20:17.000,240,11047588,5605,0,1756383616,13163.383236069996,27195.764106899995,53324.00674368001 2025-08-28,12:20:18.000,240,11047597,5765,0,1756383617,13163.383236069996,31811.238367440004,53323.98578232001 2025-08-28,12:20:19.000,240,11047555,5725,0,1756383618,13163.349554519991,29965.014827399995,53323.93687248001 2025-08-28,12:20:20.000,240,11047565,5565,0,1756383619,13163.363027139996,34118.982546839994,53324.083602000006 2025-08-28,12:20:21.000,240,11047565,5485,0,1756383620,13163.376499760001,29965.007778269995,53324.02071792 2025-08-28,12:20:22.000,240,11047518,5165,0,1756383621,13163.363027139996,31349.597892870006,53324.00674368001 2025-08-28,12:20:23.000,240,11047574,5365,0,1756383622,13163.383236069996,28118.756041710003,53323.97180808 2025-08-28,12:20:24.000,240,11047601,5725,0,1756383623,13163.376499760001,29964.887943060006,53323.98578232001 2025-08-28,12:20:25.000,240,11047530,5365,0,1756383624,13163.369763449991,28118.720796060006,53323.93687248001 2025-08-28,12:20:26.000,240,11047566,5325,0,1756383625,13163.322609279996,33657.32797401,53323.9787952 2025-08-28,12:20:27.000,240,11047551,5565,0,1756383626,13163.369763449991,29964.880893930007,53324.04167928 2025-08-28,12:20:28.000,240,11047549,5565,0,1756383627,13163.356290830001,31349.52035244,53323.97180808 2025-08-28,12:20:29.000,240,11047583,5565,0,1756383628,13163.376499760001,27195.503289090004,53323.9438596 2025-08-28,12:20:30.000,240,11047558,5085,0,1756383629,13163.389972379991,28580.185042380006,53324.03469216001 2025-08-28,12:20:31.000,240,11047565,5525,0,1756383630,13163.3360819,30887.943320039994,53324.02071792 2025-08-28,12:20:32.000,240,11047577,5565,0,1756383631,13163.383236069996,28580.114551079998,53323.98578232001 2025-08-28,12:20:33.000,240,11047586,5165,0,1756383632,13163.396708690001,29503.233370229995,53324.00674368001 2025-08-28,12:20:34.000,240,11047549,5525,0,1756383633,13163.403444999996,31810.95640224,53323.98578232001 2025-08-28,12:20:35.000,240,11047582,5285,0,1756383634,13163.376499760001,30426.288747209997,53324.09058912 2025-08-28,12:20:36.000,240,11047541,5845,0,1756383635,13163.356290830001,24887.618127089998,53324.02770504 2025-08-28,12:20:37.000,240,11047575,5684,0,1756383636,13163.376499760001,26272.29283125,53324.0486664 2025-08-28,12:20:38.000,240,11047530,5445,0,1756383637,13163.342818209996,27195.425748659996,53323.99276944 2025-08-28,12:20:39.000,240,11047579,5765,0,1756383638,13163.322609279996,27195.439846919995,53324.04167928 2025-08-28,12:20:40.000,240,11047566,5405,0,1756383639,13163.349554519991,30426.281698079998,53324.02770504 2025-08-28,12:20:41.000,240,11047605,5765,0,1756383640,13163.356290830001,29503.141731540003,53324.03469216001 2025-08-28,12:20:42.000,240,11047656,5125,0,1756383641,13163.369763449991,29964.65532177,53324.09058912 2025-08-28,12:20:43.000,240,11047579,5684,0,1756383642,13163.3360819,29503.148780670002,53324.0486664 2025-08-28,12:20:44.000,240,11047555,5765,0,1756383643,13163.369763449991,31810.892960070007,53324.02071792 2025-08-28,12:20:45.000,240,11047557,5725,0,1756383644,13163.356290830001,25349.131717320008,53323.9438596 2025-08-28,12:20:46.000,240,11047582,5485,0,1756383645,13163.356290830001,27656.875896719997,53323.99975656 2025-08-28,12:20:47.000,240,11047521,5485,0,1756383646,13163.389972379991,32272.42064856,53324.062640640004 2025-08-28,12:20:48.000,240,11047581,5725,0,1756383647,13163.376499760001,31810.82246877,53324.00674368001 2025-08-28,12:20:49.000,240,11047586,5005,0,1756383648,13163.356290830001,30887.71069875,53324.02071792 2025-08-28,12:20:50.000,240,11047584,5325,0,1756383649,13163.349554519991,30887.760042659997,53323.95084672 2025-08-28,12:20:51.000,240,11047574,5365,0,1756383650,13163.342818209996,29964.62712525,53323.99276944 2025-08-28,12:20:52.000,240,11047560,5445,0,1756383651,13163.322609279996,24887.526488400006,53323.98578232001 2025-08-28,12:20:53.000,240,11047574,5165,0,1756383652,13163.329345589991,30426.161862869994,53324.03469216001 2025-08-28,12:20:54.000,240,11047649,5725,0,1756383653,13163.342818209996,31349.153797680003,53324.00674368001 2025-08-28,12:20:55.000,240,11047551,5845,0,1756383654,13163.3360819,28579.92422457,53323.99975656 2025-08-28,12:20:56.000,240,11047556,5325,0,1756383655,13163.356290830001,24887.477144489996,53324.0486664 2025-08-28,12:20:57.000,240,11047601,5565,0,1756383656,13163.3360819,25810.638258420004,53324.02770504 2025-08-28,12:20:58.000,240,11047639,5765,0,1756383657,13163.369763449991,29964.48614265,53323.99276944 2025-08-28,12:20:59.000,240,11047597,5725,0,1756383658,13163.3360819,28579.846684140008,53324.02770504 2025-08-28,12:21:00.000,240,11047651,5485,0,1756383659,13163.369763449991,24887.399604060003,53324.083602000006 2025-08-28,12:21:01.000,240,11047575,5725,0,1756383660,13163.302400349996,26272.053160829993,53324.06962776 2025-08-28,12:21:02.000,240,11047634,5285,0,1756383661,13163.329345589991,29041.360274370003,53324.03469216001 2025-08-28,12:21:03.000,240,11047637,5965,0,1756383662,13163.31587297,32733.750961409998,53324.062640640004 2025-08-28,12:21:04.000,240,11047599,5485,0,1756383663,13163.356290830001,30887.499224850006,53324.062640640004 2025-08-28,12:21:05.000,240,11047598,5445,0,1756383664,13163.322609279996,32272.166879879995,53324.09058912 2025-08-28,12:21:06.000,240,11047622,5325,0,1756383665,13163.322609279996,30425.999732879995,53324.06962776 2025-08-28,12:21:07.000,240,11047631,5684,0,1756383666,13163.282191419996,25348.89909603,53324.05565352001 2025-08-28,12:21:08.000,240,11047627,5805,0,1756383667,13163.26871879999,29041.332077850006,53324.02770504 2025-08-28,12:21:09.000,240,11047639,5765,0,1756383668,13163.24850986999,29041.212242640002,53324.07661488001 2025-08-28,12:21:10.000,240,11047598,5205,0,1756383669,13163.23503725,29502.782225910007,53324.0486664 2025-08-28,12:21:11.000,240,11047607,5845,0,1756383670,13163.23503725,32272.08933945,53324.09058912 2025-08-28,12:21:12.000,240,11047629,5725,0,1756383671,13163.17441046,29502.768127649993,53324.083602000006 2025-08-28,12:21:13.000,240,11047601,5565,0,1756383672,13163.20809200999,34579.840567980005,53324.02770504 2025-08-28,12:21:14.000,240,11047588,5165,0,1756383673,13163.17441046,24887.322063629996,53324.07661488001 2025-08-28,12:21:15.000,240,11047611,5645,0,1756383674,13163.18788307999,28579.733898060003,53324.06962776 2025-08-28,12:21:16.000,240,11047550,5405,0,1756383675,13163.160937839995,27195.07329216,53324.02071792 2025-08-28,12:21:17.000,240,11047624,5085,0,1756383676,13163.14746521999,33656.756994480005,53324.09058912 2025-08-28,12:21:18.000,240,11047606,5525,0,1756383677,13163.181146769995,29964.443847870003,53324.07661488001 2025-08-28,12:21:19.000,240,11047604,5205,0,1756383678,13163.19461939,30887.513323110004,53324.083602000006 2025-08-28,12:21:20.000,240,11047603,5565,0,1756383679,13163.181146769995,28579.691603280007,53324.03469216001 2025-08-28,12:21:21.000,240,11047633,5925,0,1756383680,13163.160937839995,26271.96152214,53324.02071792 2025-08-28,12:21:22.000,240,11047596,5285,0,1756383681,13163.201355699995,28118.185062179997,53324.05565352001 2025-08-28,12:21:23.000,240,11047644,5165,0,1756383682,13163.201355699995,31810.561650959993,53324.05565352001 2025-08-28,12:21:24.000,240,11047580,5085,0,1756383683,13163.19461939,26271.947423880003,53324.04167928 2025-08-28,12:21:25.000,240,11047646,5085,0,1756383684,13163.20809200999,30425.95038897,53324.02071792 2025-08-28,12:21:26.000,240,11047623,6005,0,1756383685,13163.181146769995,29502.84566808,53324.0486664 2025-08-28,12:21:27.000,240,11047583,5605,0,1756383686,13163.181146769995,29964.45794613,53323.98578232001 2025-08-28,12:21:28.000,240,11047643,5645,0,1756383687,13163.18788307999,30425.964487229998,53324.02770504 2025-08-28,12:21:29.000,240,11047565,5684,0,1756383688,13163.19461939,30887.456930069995,53323.99975656 2025-08-28,12:21:30.000,240,11047609,5725,0,1756383689,13163.16767414999,26733.60904584,53324.06962776 2025-08-28,12:21:31.000,240,11047626,5085,0,1756383690,13163.181146769995,28118.234406090007,53323.99975656 2025-08-28,12:21:32.000,240,11047629,5565,0,1756383691,13163.160937839995,29964.45794613,53324.05565352001 2025-08-28,12:21:33.000,240,11047588,5245,0,1756383692,13163.201355699995,26733.573800190003,53324.06962776 2025-08-28,12:21:34.000,240,11047591,5765,0,1756383693,13163.17441046,29041.360274370003,53324.062640640004 2025-08-28,12:21:35.000,240,11047632,5044,0,1756383694,13163.16767414999,27656.67852108,53324.06962776 2025-08-28,12:21:36.000,240,11047620,5245,0,1756383695,13163.181146769995,30426.056125920004,53324.09757624 2025-08-28,12:21:37.000,240,11047615,5405,0,1756383696,13163.181146769995,29502.965503290005,53324.1185376 2025-08-28,12:21:38.000,240,11047588,5325,0,1756383697,13163.160937839995,29964.47909352,53324.09757624 2025-08-28,12:21:39.000,240,11047630,5125,0,1756383698,13163.100311049995,28579.910126310002,53324.083602000006 2025-08-28,12:21:40.000,240,11047612,5245,0,1756383699,13163.12725628999,26272.095455610004,53324.03469216001 2025-08-28,12:21:41.000,240,11047543,5805,0,1756383700,13163.11378367,29041.40961828,53324.062640640004 2025-08-28,12:21:42.000,240,11047576,5205,0,1756383701,13163.08683842999,28579.896028050003,53324.05565352001 2025-08-28,12:21:43.000,240,11047583,5565,0,1756383702,13163.07336581,35503.21315580999,53324.132511840005 2025-08-28,12:21:44.000,240,11047564,5085,0,1756383703,13163.019475329995,33656.98256664,53324.062640640004 2025-08-28,12:21:45.000,240,11047569,5645,0,1756383704,13163.05315688,31810.829517899998,53324.12552472001 2025-08-28,12:21:47.000,240,11047591,6205,0,1756383706,13163.03294795,29503.057141979996,53324.111550480004 2025-08-28,12:21:47.000,240,11047530,5485,0,1756383706,13163.01273902,32272.44179595,53324.111550480004 2025-08-28,12:21:48.000,240,11047548,5085,0,1756383707,13163.019475329995,28580.058158040003,53324.111550480004 2025-08-28,12:21:49.000,240,11047552,5205,0,1756383708,13162.94537591999,30426.225305040003,53324.05565352001 2025-08-28,12:21:50.000,240,11047579,5765,0,1756383709,13162.96558484999,34580.21417187,53324.15347320001 2025-08-28,12:21:51.000,240,11047523,5605,0,1756383710,13162.979057469995,30887.802337440007,53324.15347320001 2025-08-28,12:21:52.000,240,11047561,5525,0,1756383711,13162.94537591999,30426.323992859994,53324.12552472001 2025-08-28,12:21:53.000,240,11047587,5884,0,1756383712,13162.918430679994,25349.307945570006,53324.16046032 2025-08-28,12:21:54.000,240,11047587,5925,0,1756383713,13162.898221749994,28118.657353889997,53324.12552472001 2025-08-28,12:21:55.000,240,11047485,5645,0,1756383714,13162.871276509999,33195.786187260004,53324.12552472001 2025-08-28,12:21:57.000,240,11047630,5565,0,1756383716,13162.830858649999,28580.326024979993,53324.20937016 2025-08-28,12:21:58.000,240,11047569,5725,0,1756383717,13162.810649719999,29041.839615210003,53324.181421680005 2025-08-28,12:21:59.000,240,11047573,5565,0,1756383718,13162.776968169994,28580.389467150002,53324.15347320001 2025-08-28,12:22:00.000,240,11047612,5085,0,1756383719,13162.750022929999,30888.19003959,53324.13949896 2025-08-28,12:22:01.000,240,11047582,4925,0,1756383720,13162.750022929999,31811.308858739998,53324.16046032 2025-08-28,12:22:02.000,240,11047434,5245,0,1756383721,13162.716341379994,28118.875876920007,53324.16046032 2025-08-28,12:22:03.000,240,11047608,5005,0,1756383722,13162.736550309994,24426.520435529994,53324.181421680005 2025-08-28,12:22:04.000,240,11047583,5725,0,1756383723,13162.716341379994,29042.04403998,53324.17443456001 2025-08-28,12:22:05.000,240,11047594,5125,0,1756383724,13162.709605069998,31349.844612419998,53324.19539592 2025-08-28,12:22:06.000,240,11047598,5205,0,1756383725,13162.696132449993,30426.789235439996,53324.14648608 2025-08-28,12:22:07.000,240,11047554,5325,0,1756383726,13162.662450899988,26734.349204490005,53324.1185376 2025-08-28,12:22:08.000,240,11047580,5365,0,1756383727,13162.696132449993,29965.303841729998,53324.14648608 2025-08-28,12:22:09.000,240,11047521,5965,0,1756383728,13162.696132449993,29503.755005850006,53324.19539592 2025-08-28,12:22:10.000,240,11047619,6005,0,1756383729,13162.648978279998,29042.19912084,53324.230331520004 2025-08-28,12:22:11.000,240,11047638,5085,0,1756383730,13162.642241969988,24888.266647049997,53324.25828 2025-08-28,12:22:12.000,240,11047596,5485,0,1756383731,13162.601824109988,24426.76010595,53324.21635728 2025-08-28,12:22:13.000,240,11047596,5325,0,1756383732,13162.581615179988,28119.143743859997,53324.24430576001 2025-08-28,12:22:14.000,240,11047554,5405,0,1756383733,13162.568142559998,33657.9130518,53324.13949896 2025-08-28,12:22:15.000,240,11047659,5485,0,1756383734,13162.581615179988,31350.105430230004,53324.14648608 2025-08-28,12:22:16.000,240,11047658,5285,0,1756383735,13162.541197320003,31811.647216979996,53324.1884088 2025-08-28,12:22:17.000,240,11047599,5805,0,1756383736,13162.547933629998,29042.403545609995,53324.24430576001 2025-08-28,12:22:18.000,240,11047615,5605,0,1756383737,13162.527724699998,29503.931234100004,53324.20238304001 2025-08-28,12:22:19.000,240,11047619,5765,0,1756383738,13162.520988390002,27196.17295644,53324.16046032 2025-08-28,12:22:20.000,240,11047638,5085,0,1756383739,13162.500779460002,30427.106446289996,53324.16744744 2025-08-28,12:22:21.000,240,11047576,5085,0,1756383740,13162.507515769998,31350.260511090004,53324.20238304001 2025-08-28,12:22:22.000,240,11047552,5525,0,1756383741,13162.507515769998,25811.589890970004,53324.20238304001 2025-08-28,12:22:23.000,240,11047591,5845,0,1756383742,13162.460361600002,26734.779201419995,53324.13949896 2025-08-28,12:22:24.000,240,11047548,5445,0,1756383743,13162.480570530002,32735.01980481,53324.17443456001 2025-08-28,12:22:25.000,240,11047593,5645,0,1756383744,13162.487306839997,28119.496200359994,53324.111550480004 2025-08-28,12:22:26.000,240,11047561,5925,0,1756383745,13162.467097909997,31350.401493690006,53324.10456336001 2025-08-28,12:22:27.000,240,11047626,5365,0,1756383746,13162.453625289992,23042.38851438,53324.13949896 2025-08-28,12:22:28.000,240,11047575,5965,0,1756383747,13162.507515769998,25350.210234209997,53324.19539592 2025-08-28,12:22:29.000,240,11047560,5245,0,1756383748,13162.446888979997,31350.507230639996,53324.20238304001 2025-08-28,12:22:30.000,240,11047589,6005,0,1756383749,13162.467097909997,24427.168955490008,53324.1884088 2025-08-28,12:22:31.000,240,11047573,5645,0,1756383750,13162.473834219993,30427.38136236,53324.17443456001 2025-08-28,12:22:32.000,240,11047567,5645,0,1756383751,13162.426680049997,28581.235362749998,53324.16744744 2025-08-28,12:22:33.000,240,11047627,5765,0,1756383752,13162.440152670002,24427.147808099995,53324.14648608 2025-08-28,12:22:34.000,240,11047614,5285,0,1756383753,13162.446888979997,31812.119508689997,53324.25828 2025-08-28,12:22:35.000,240,11047558,5365,0,1756383754,13162.460361600002,28581.256510139996,53324.20238304001 2025-08-28,12:22:36.000,240,11047588,5085,0,1756383755,13162.467097909997,31350.556574550006,53324.23731864 2025-08-28,12:22:37.000,240,11047587,5684,0,1756383756,13162.473834219993,28119.771116429998,53324.19539592 2025-08-28,12:22:38.000,240,11047592,5365,0,1756383757,13162.494043149993,29504.424673200003,53324.21635728 2025-08-28,12:22:39.000,240,11047608,5285,0,1756383758,13162.467097909997,26735.075264879997,53324.279241360004 2025-08-28,12:22:40.000,240,11047617,5684,0,1756383759,13162.446888979997,28581.341099700003,53324.22334440001 2025-08-28,12:22:41.000,240,11047609,5684,0,1756383760,13162.426680049997,27196.736886839994,53324.21635728 2025-08-28,12:22:42.000,240,11047606,5325,0,1756383761,13162.419943740002,28581.418640129996,53324.23731864 2025-08-28,12:22:43.000,240,11047594,5365,0,1756383762,13162.453625289992,31812.274589549997,53324.24430576001 2025-08-28,12:22:44.000,240,11047558,5445,0,1756383763,13162.440152670002,29042.911082970008,53324.22334440001 2025-08-28,12:22:45.000,240,11047635,5884,0,1756383764,13162.480570530002,27196.793279880003,53324.31417696 2025-08-28,12:22:46.000,240,11047580,5205,0,1756383765,13162.446888979997,25812.097428330002,53324.16744744 2025-08-28,12:22:47.000,240,11047559,5845,0,1756383766,13162.453625289992,32735.49914565,53324.230331520004 2025-08-28,12:22:48.000,240,11047606,5285,0,1756383767,13162.440152670002,29043.037967309996,53324.251292880006 2025-08-28,12:22:49.000,240,11047633,5684,0,1756383768,13162.453625289992,27658.370312280007,53324.300202720005 2025-08-28,12:22:50.000,240,11047420,5245,0,1756383769,13162.433416359992,29043.080262090007,53324.24430576001 2025-08-28,12:22:51.000,240,11047588,5365,0,1756383770,13162.467097909997,30889.33904778,53324.31417696 2025-08-28,12:22:52.000,240,11047628,5325,0,1756383771,13162.467097909997,33658.70960349,53324.29321560001 2025-08-28,12:22:53.000,240,11047580,5285,0,1756383772,13162.467097909997,29504.734834920004,53324.29321560001 2025-08-28,12:22:54.000,240,11047604,5165,0,1756383773,13162.487306839997,29043.094360350005,53324.25828 2025-08-28,12:22:55.000,240,11047646,5325,0,1756383774,13162.440152670002,27196.948360740003,53324.33513832 2025-08-28,12:22:56.000,240,11047645,5565,0,1756383775,13162.453625289992,29504.79122796,53324.31417696 2025-08-28,12:22:58.000,240,11047624,5325,0,1756383777,13162.487306839997,29043.235342950007,53324.26526712 2025-08-28,12:22:59.000,240,11047601,5565,0,1756383778,13162.554669939993,32274.211127579998,53324.25828 2025-08-28,12:23:00.000,240,11047569,5684,0,1756383779,13162.487306839997,28581.749949239995,53324.26526712 2025-08-28,12:23:01.000,240,11047600,5205,0,1756383780,13162.480570530002,33658.88583174,53324.31417696 2025-08-28,12:23:02.000,240,11047566,5525,0,1756383781,13162.500779460002,28120.179965970005,53324.34212544001 2025-08-28,12:23:03.000,240,11047634,5285,0,1756383782,13162.487306839997,29043.31288338,53324.27225424001 2025-08-28,12:23:04.000,240,11047579,5765,0,1756383783,13162.500779460002,27197.068195950007,53324.279241360004 2025-08-28,12:23:05.000,240,11047640,5245,0,1756383784,13162.487306839997,29504.833522739995,53324.300202720005 2025-08-28,12:23:06.000,240,11047622,5365,0,1756383785,13162.507515769998,28581.756998369994,53324.279241360004 2025-08-28,12:23:07.000,240,11047604,5325,0,1756383786,13162.494043149993,27658.61703183,53324.31417696 2025-08-28,12:23:08.000,240,11047618,5445,0,1756383787,13162.541197320003,29504.911063170002,53324.32116408001 2025-08-28,12:23:09.000,240,11047615,5565,0,1756383788,13162.561406250003,30889.599865590004,53324.37706104 2025-08-28,12:23:10.000,240,11047565,5765,0,1756383789,13162.520988390002,30428.142668400003,53324.3281512 2025-08-28,12:23:11.000,240,11047553,5684,0,1756383790,13162.561406250003,28120.349145090004,53324.34212544001 2025-08-28,12:23:12.000,240,11047622,5165,0,1756383791,13162.561406250003,32735.9573391,53324.29321560001 2025-08-28,12:23:13.000,240,11047607,5725,0,1756383792,13162.554669939993,31351.303782329996,53324.3281512 2025-08-28,12:23:14.000,240,11047639,5684,0,1756383793,13162.588351489998,28120.37734161,53324.30718984 2025-08-28,12:23:15.000,240,11047596,5445,0,1756383794,13162.595087799993,29043.531406409995,53324.3630868 2025-08-28,12:23:16.000,240,11047614,5365,0,1756383795,13162.601824109988,30889.769044710003,53324.29321560001 2025-08-28,12:23:17.000,240,11047616,5405,0,1756383796,13162.635505659993,28120.461931169993,53324.33513832 2025-08-28,12:23:18.000,240,11047642,5525,0,1756383797,13162.622033039988,28582.060110959996,53324.35609968 2025-08-28,12:23:19.000,240,11047628,5245,0,1756383798,13162.628769349998,25351.175965019997,53324.32116408001 2025-08-28,12:23:20.000,240,11047598,5285,0,1756383799,13162.622033039988,33197.76699279,53324.37007392001 2025-08-28,12:23:21.000,240,11047625,5605,0,1756383800,13162.595087799993,31351.472961449996,53324.31417696 2025-08-28,12:23:22.000,240,11047618,5165,0,1756383801,13162.635505659993,26274.344128080003,53324.35609968 2025-08-28,12:23:23.000,240,11047639,5684,0,1756383802,13162.628769349998,27197.420652450004,53324.35609968 2025-08-28,12:23:24.000,240,11047648,5205,0,1756383803,13162.635505659993,35044.039876740004,53324.39103528001 2025-08-28,12:23:25.000,240,11047627,5725,0,1756383804,13162.655714589993,32274.68341929,53324.40500952 2025-08-28,12:23:26.000,240,11047589,5565,0,1756383805,13162.615296729993,34120.99154889,53324.349112560005 2025-08-28,12:23:27.000,240,11047599,5605,0,1756383806,13162.622033039988,23504.994719759998,53324.42597088 2025-08-28,12:23:28.000,240,11047583,5765,0,1756383807,13162.642241969988,30428.445780990005,53324.42597088 2025-08-28,12:23:29.000,240,11047588,5325,0,1756383808,13162.574878869993,29505.334010970008,53324.37706104 2025-08-28,12:23:30.000,240,11047603,5605,0,1756383809,13162.622033039988,31351.58574753,53324.398022400004 2025-08-28,12:23:31.000,240,11047561,5565,0,1756383810,13162.601824109988,23505.100456710003,53324.41199664001 2025-08-28,12:23:32.000,240,11047651,5925,0,1756383811,13162.595087799993,30428.4951249,53324.41199664001 2025-08-28,12:23:33.000,240,11047617,5805,0,1756383812,13162.581615179988,29966.953338149993,53324.418983760006 2025-08-28,12:23:34.000,240,11047421,5645,0,1756383813,13162.574878869993,30890.093304690003,53324.42597088 2025-08-28,12:23:35.000,240,11047580,5285,0,1756383814,13162.595087799993,31813.233271229998,53324.418983760006 2025-08-28,12:23:36.000,240,11047542,5285,0,1756383815,13162.628769349998,28120.659306810005,53324.40500952 2025-08-28,12:23:37.000,240,11047634,5205,0,1756383816,13162.628769349998,30890.051009910007,53324.432958 2025-08-28,12:23:38.000,240,11047609,5765,0,1756383817,13162.588351489998,30890.065108170005,53324.3630868 2025-08-28,12:23:39.000,240,11047596,5165,0,1756383818,13162.595087799993,33659.37927084,53324.39103528001 2025-08-28,12:23:40.000,240,11047599,5884,0,1756383819,13162.635505659993,29043.827469869997,53324.45391936 2025-08-28,12:23:41.000,240,11047598,5165,0,1756383820,13162.615296729993,29505.40450227,53324.349112560005 2025-08-28,12:23:42.000,240,11047616,5285,0,1756383821,13162.682659829989,28582.278633990005,53324.35609968 2025-08-28,12:23:43.000,240,11047624,5245,0,1756383822,13162.716341379994,32274.725714069995,53324.42597088 2025-08-28,12:23:44.000,240,11047625,5485,0,1756383823,13162.635505659993,28582.215191819996,53324.41199664001 2025-08-28,12:23:45.000,240,11047660,5285,0,1756383824,13162.648978279998,28582.264535730006,53324.446932240004 2025-08-28,12:23:46.000,240,11047569,6005,0,1756383825,13162.669187209998,30428.523321419998,53324.40500952 2025-08-28,12:23:47.000,240,11047610,5245,0,1756383826,13162.655714589993,29043.883862910006,53324.446932240004 2025-08-28,12:23:48.000,240,11047609,5965,0,1756383827,13162.648978279998,29967.002682060003,53324.432958 2025-08-28,12:23:49.000,240,11047639,5645,0,1756383828,13162.669187209998,30890.10740295,53324.38404816 2025-08-28,12:23:50.000,240,11047613,5684,0,1756383829,13162.696132449993,30890.177894249995,53324.41199664001 2025-08-28,12:23:51.000,240,11047634,5485,0,1756383830,13162.675923519993,26274.54150372,53324.37706104 2025-08-28,12:23:52.000,240,11047600,5285,0,1756383831,13162.669187209998,29505.482042699994,53324.398022400004 2025-08-28,12:23:53.000,240,11047596,5325,0,1756383832,13162.689396139998,30428.629058370003,53324.37706104 2025-08-28,12:23:54.000,240,11047629,5645,0,1756383833,13162.723077689989,29505.545484870003,53324.41199664001 2025-08-28,12:23:55.000,240,11047593,5765,0,1756383834,13162.696132449993,33198.013712340005,53324.46090648001 2025-08-28,12:23:56.000,240,11047616,5245,0,1756383835,13162.689396139998,34121.16072801,53324.432958 2025-08-28,12:23:57.000,240,11047690,5405,0,1756383836,13162.675923519993,26274.590847629996,53324.398022400004 2025-08-28,12:23:59.000,240,11047665,5925,0,1756383838,13162.696132449993,24428.317963680005,53324.432958 2025-08-28,12:23:59.000,240,11047616,5245,0,1756383838,13162.716341379994,28582.454862240003,53324.42597088 2025-08-28,12:24:00.000,240,11047659,5525,0,1756383839,13162.709605069998,31351.804270559995,53324.45391936 2025-08-28,12:24:01.000,240,11047565,5725,0,1756383840,13162.696132449993,31813.388352089998,53324.446932240004 2025-08-28,12:24:02.000,240,11047652,5085,0,1756383841,13162.702868759989,32274.965384490002,53324.467893600005 2025-08-28,12:24:03.000,240,11047650,5205,0,1756383842,13162.675923519993,30428.748893580007,53324.418983760006 2025-08-28,12:24:04.000,240,11047613,5925,0,1756383843,13162.689396139998,34121.23826844001,53324.418983760006 2025-08-28,12:24:05.000,240,11047631,5765,0,1756383844,13162.696132449993,31351.853614470005,53324.49584208 2025-08-28,12:24:06.000,240,11047648,5365,0,1756383845,13162.689396139998,28582.468960500002,53324.516803440005 2025-08-28,12:24:07.000,240,11047633,5684,0,1756383846,13162.669187209998,31351.797221429995,53324.46090648001 2025-08-28,12:24:08.000,240,11047551,6045,0,1756383847,13162.675923519993,31813.35310644,53324.467893600005 2025-08-28,12:24:09.000,240,11047606,5405,0,1756383848,13162.622033039988,30890.227238160005,53324.47488072 2025-08-28,12:24:10.000,240,11047603,5845,0,1756383849,13162.595087799993,30890.241336420004,53324.47488072 2025-08-28,12:24:11.000,240,11047586,5285,0,1756383850,13162.601824109988,32274.908991450007,53324.516803440005 2025-08-28,12:24:12.000,240,11047668,5205,0,1756383851,13162.608560419998,33197.99256495001,53324.50981632001 2025-08-28,12:24:13.000,240,11047651,5925,0,1756383852,13162.601824109988,30428.572665329993,53324.46090648001 2025-08-28,12:24:14.000,240,11047578,5285,0,1756383853,13162.601824109988,29043.912059430004,53324.47488072 2025-08-28,12:24:15.000,240,11047602,5285,0,1756383854,13162.568142559998,29967.002682060003,53324.45391936 2025-08-28,12:24:16.000,240,11047675,5645,0,1756383855,13162.554669939993,34582.58267955,53324.46090648001 2025-08-28,12:24:17.000,240,11047673,5325,0,1756383856,13162.527724699998,29043.827469869997,53324.45391936 2025-08-28,12:24:18.000,240,11047593,5805,0,1756383857,13162.547933629998,30890.036911649993,53324.432958 2025-08-28,12:24:19.000,240,11047612,5125,0,1756383858,13162.568142559998,32274.711615809996,53324.43994512001 2025-08-28,12:24:20.000,240,11047603,5725,0,1756383859,13162.520988390002,23043.459982140004,53324.432958 2025-08-28,12:24:21.000,240,11047551,5645,0,1756383860,13162.520988390002,30428.473977510002,53324.49584208 2025-08-28,12:24:22.000,240,11047626,5445,0,1756383861,13162.514252079993,28120.574717249998,53324.46090648001 2025-08-28,12:24:23.000,240,11047614,5325,0,1756383862,13162.500779460002,29966.798257290007,53324.398022400004 2025-08-28,12:24:24.000,240,11047600,5165,0,1756383863,13162.487306839997,29043.721732920007,53324.41199664001 2025-08-28,12:24:25.000,240,11047582,5245,0,1756383864,13162.507515769998,29043.707634659993,53324.45391936 2025-08-28,12:24:26.000,240,11047611,5525,0,1756383865,13162.494043149993,26274.273636779995,53324.46090648001 2025-08-28,12:24:27.000,240,11047653,5765,0,1756383866,13162.541197320003,35043.95528718,53324.49584208 2025-08-28,12:24:28.000,240,11047600,5285,0,1756383867,13162.527724699998,30889.917076440004,53324.45391936 2025-08-28,12:24:29.000,240,11047630,5044,0,1756383868,13162.487306839997,29505.214175760004,53324.49584208 2025-08-28,12:24:30.000,240,11047582,5405,0,1756383869,13162.527724699998,26735.85066918,53324.53776480001 2025-08-28,12:24:31.000,240,11047609,5765,0,1756383870,13162.534461009993,29043.693536399995,53324.48885496001 2025-08-28,12:24:32.000,240,11047603,5965,0,1756383871,13162.494043149993,30889.917076440004,53324.48186784 2025-08-28,12:24:33.000,240,11047618,5165,0,1756383872,13162.514252079993,32274.591780600007,53324.53776480001 2025-08-28,12:24:34.000,240,11047620,5165,0,1756383873,13162.467097909997,31351.480010579995,53324.50981632001 2025-08-28,12:24:35.000,240,11047613,5605,0,1756383874,13162.520988390002,29966.847601200003,53324.52379056 2025-08-28,12:24:36.000,240,11047599,5405,0,1756383875,13162.500779460002,28120.56061899,53324.54475192 2025-08-28,12:24:37.000,240,11047618,5325,0,1756383876,13162.494043149993,35505.54641784,53324.49584208 2025-08-28,12:24:38.000,240,11047573,5845,0,1756383877,13162.480570530002,30428.445780990005,53324.586674640006 2025-08-28,12:24:39.000,240,11047437,5805,0,1756383878,13162.494043149993,28582.1869953,53324.52379056 2025-08-28,12:24:40.000,240,11047642,5165,0,1756383879,13162.453625289992,28582.208142689997,53324.48186784 2025-08-28,12:24:41.000,240,11047636,5205,0,1756383880,13162.514252079993,27659.047028760004,53324.47488072 2025-08-28,12:24:42.000,240,11047613,5925,0,1756383881,13162.520988390002,26735.949357000005,53324.53776480001 2025-08-28,12:24:43.000,240,11047601,5684,0,1756383882,13162.534461009993,29043.841568129996,53324.54475192 2025-08-28,12:24:44.000,240,11047605,5845,0,1756383883,13162.527724699998,29043.78517509,53324.53776480001 2025-08-28,12:24:45.000,240,11047616,5445,0,1756383884,13162.534461009993,31351.656238829994,53324.57968752001 2025-08-28,12:24:46.000,240,11047638,5165,0,1756383885,13162.534461009993,25351.352193269995,53324.586674640006 2025-08-28,12:24:47.000,240,11047618,5285,0,1756383886,13162.520988390002,31351.663287960007,53324.586674640006 2025-08-28,12:24:48.000,240,11047592,5245,0,1756383887,13162.574878869993,34582.60382694,53324.565713280004 2025-08-28,12:24:49.000,240,11047613,5725,0,1756383888,13162.595087799993,29043.820420739998,53324.5727004 2025-08-28,12:24:50.000,240,11047629,5645,0,1756383889,13162.588351489998,33659.435663879995,53324.53776480001 2025-08-28,12:24:51.000,240,11047647,5884,0,1756383890,13162.574878869993,27659.131618319996,53324.57968752001 2025-08-28,12:24:52.000,240,11047655,5725,0,1756383891,13162.601824109988,33659.46386040001,53324.53776480001 2025-08-28,12:24:53.000,240,11047612,5005,0,1756383892,13162.568142559998,29043.855666389994,53324.53776480001 2025-08-28,12:24:54.000,240,11047607,5765,0,1756383893,13162.568142559998,31813.183927320002,53324.55173904 2025-08-28,12:24:55.000,240,11047479,5765,0,1756383894,13162.568142559998,31351.705582740004,53324.53776480001 2025-08-28,12:24:56.000,240,11047608,5325,0,1756383895,13162.561406250003,29043.735831180005,53324.53077768 2025-08-28,12:24:57.000,240,11047627,5645,0,1756383896,13162.595087799993,33659.38631997,53324.54475192 2025-08-28,12:24:58.000,240,11047599,5725,0,1756383897,13162.595087799993,27197.512291139996,53324.516803440005 2025-08-28,12:24:59.000,240,11047666,5205,0,1756383898,13162.601824109988,29505.383354880003,53324.614623120004 2025-08-28,12:25:00.000,240,11047622,5125,0,1756383899,13162.669187209998,27659.159814839993,53324.60064888 2025-08-28,12:25:01.000,240,11047628,5165,0,1756383900,13162.635505659993,29966.953338149993,53324.55173904 2025-08-28,12:25:02.000,240,11047652,4925,0,1756383901,13162.648978279998,31813.268516879994,53324.62161024 2025-08-28,12:25:03.000,240,11047596,5005,0,1756383902,13162.628769349998,28120.736847239998,53324.60064888 2025-08-28,12:25:04.000,240,11047598,5285,0,1756383903,13162.622033039988,28120.821436800004,53324.62161024 2025-08-28,12:25:05.000,240,11047541,5805,0,1756383904,13162.622033039988,27659.209158750004,53324.565713280004 2025-08-28,12:25:06.000,240,11047590,5285,0,1756383905,13162.615296729993,30890.149697729998,53324.62859736001 2025-08-28,12:25:07.000,240,11047603,5805,0,1756383906,13162.642241969988,32274.852598409998,53324.62859736001 2025-08-28,12:25:08.000,240,11047652,5445,0,1756383907,13162.588351489998,30890.241336420004,53324.65654584001 2025-08-28,12:25:09.000,240,11047578,5085,0,1756383908,13162.601824109988,25813.056110010002,53324.62161024 2025-08-28,12:25:10.000,240,11047583,5925,0,1756383909,13162.574878869993,31351.769024909998,53324.60064888 2025-08-28,12:25:11.000,240,11047518,5445,0,1756383910,13162.561406250003,35967.48295587,53324.66353296 2025-08-28,12:25:12.000,240,11047618,5165,0,1756383911,13162.527724699998,28120.920124619995,53324.62161024 2025-08-28,12:25:13.000,240,11047593,5525,0,1756383912,13162.547933629998,28120.962419400006,53324.614623120004 2025-08-28,12:25:14.000,240,11047613,5485,0,1756383913,13162.514252079993,33659.71057995,53324.67052008 2025-08-28,12:25:15.000,240,11047572,5485,0,1756383914,13162.520988390002,31813.465892520006,53324.6425716 2025-08-28,12:25:16.000,240,11047571,6005,0,1756383915,13162.520988390002,31351.931154899998,53324.62859736001 2025-08-28,12:25:17.000,240,11047592,5325,0,1756383916,13162.514252079993,26274.767075879994,53324.614623120004 2025-08-28,12:25:18.000,240,11047571,5965,0,1756383917,13162.514252079993,27197.885895030005,53324.6425716 2025-08-28,12:25:19.000,240,11047590,5325,0,1756383918,13162.514252079993,31352.015744460004,53324.64955872 2025-08-28,12:25:20.000,240,11047552,5285,0,1756383919,13162.500779460002,28120.997665050003,53324.62161024 2025-08-28,12:25:21.000,240,11047565,5645,0,1756383920,13162.520988390002,29044.158778979996,53324.62161024 2025-08-28,12:25:22.000,240,11047559,5725,0,1756383921,13162.487306839997,29505.764007899998,53324.62859736001 2025-08-28,12:25:23.000,240,11047564,5285,0,1756383922,13162.440152670002,26736.400501320008,53324.62859736001 2025-08-28,12:25:24.000,240,11047589,5525,0,1756383923,13162.467097909997,30428.875777919995,53324.586674640006 2025-08-28,12:25:25.000,240,11047610,5165,0,1756383924,13162.440152670002,28582.708630919995,53324.6425716 2025-08-28,12:25:26.000,240,11047564,5365,0,1756383925,13162.500779460002,24428.670420180002,53324.69148144 2025-08-28,12:25:27.000,240,11047606,5085,0,1756383926,13162.473834219993,33659.964348630005,53324.67750720001 2025-08-28,12:25:28.000,240,11047624,5445,0,1756383927,13162.467097909997,29044.236319410003,53324.635584480005 2025-08-28,12:25:29.000,240,11047588,5245,0,1756383928,13162.467097909997,26736.435746970004,53324.64955872 2025-08-28,12:25:30.000,240,11047588,5485,0,1756383929,13162.507515769998,33198.42961101,53324.70545568001 2025-08-28,12:25:31.000,240,11047619,5684,0,1756383930,13162.500779460002,29044.342056359994,53324.67750720001 2025-08-28,12:25:32.000,240,11047596,5445,0,1756383931,13162.467097909997,31352.191972710003,53324.6425716 2025-08-28,12:25:33.000,240,11047556,5165,0,1756383932,13162.460361600002,25351.838583239994,53324.62859736001 2025-08-28,12:25:34.000,240,11047598,5085,0,1756383933,13162.480570530002,25351.838583239994,53324.69846856 2025-08-28,12:25:35.000,240,11047582,5365,0,1756383934,13162.527724699998,26736.562631310007,53324.71942992 2025-08-28,12:25:36.000,240,11047570,5285,0,1756383935,13162.514252079993,32275.388332290007,53324.6425716 2025-08-28,12:25:37.000,240,11047609,5805,0,1756383936,13162.480570530002,28582.80731874,53324.6425716 2025-08-28,12:25:38.000,240,11047608,5445,0,1756383937,13162.467097909997,27198.174909359994,53324.69846856 2025-08-28,12:25:39.000,240,11047554,5085,0,1756383938,13162.487306839997,25813.436763029997,53324.65654584001 2025-08-28,12:25:40.000,240,11047529,5645,0,1756383939,13162.507515769998,30429.101350080004,53324.70545568001 2025-08-28,12:25:41.000,240,11047603,5725,0,1756383940,13162.534461009993,29967.630054630004,53324.69846856 2025-08-28,12:25:42.000,240,11047636,5085,0,1756383941,13162.494043149993,34583.28759255,53324.69846856 2025-08-28,12:25:43.000,240,11047531,5805,0,1756383942,13162.487306839997,30890.74887378,53324.71942992 2025-08-28,12:25:44.000,240,11047559,5925,0,1756383943,13162.487306839997,21197.849716409997,53324.7124428 2025-08-28,12:25:45.000,240,11047620,5405,0,1756383944,13162.473834219993,24890.360238659996,53324.69148144 2025-08-28,12:25:46.000,240,11047548,5445,0,1756383945,13162.453625289992,25813.500205200005,53324.684494320005 2025-08-28,12:25:47.000,240,11047585,5965,0,1756383946,13162.433416359992,29044.468940699997,53324.684494320005 2025-08-28,12:25:48.000,240,11047542,5605,0,1756383947,13162.487306839997,29044.511235480008,53324.635584480005 2025-08-28,12:25:49.000,240,11047578,5205,0,1756383948,13162.433416359992,28582.906006560006,53324.66353296 2025-08-28,12:25:50.000,240,11047563,5684,0,1756383949,13162.453625289992,27659.74489263,53324.66353296 2025-08-28,12:25:51.000,240,11047567,5565,0,1756383950,13162.446888979997,26736.703613909995,53324.66353296 2025-08-28,12:25:52.000,240,11047576,5325,0,1756383951,13162.413207429992,29506.095317009997,53324.76833976 2025-08-28,12:25:53.000,240,11047524,5285,0,1756383952,13162.386262189997,29044.567628520002,53324.6425716 2025-08-28,12:25:54.000,240,11047577,5765,0,1756383953,13162.419943740002,27198.26654805,53324.70545568001 2025-08-28,12:25:55.000,240,11047549,5645,0,1756383954,13162.406471119997,29506.07416962,53324.71942992 2025-08-28,12:25:56.000,240,11047515,5485,0,1756383955,13162.372789569992,30890.784119429998,53324.69148144 2025-08-28,12:25:57.000,240,11047588,5085,0,1756383956,13162.399734810002,27659.822433060006,53324.65654584001 2025-08-28,12:25:58.000,240,11047586,5285,0,1756383957,13162.399734810002,35506.48395213,53324.67750720001 2025-08-28,12:25:59.000,240,11047576,5125,0,1756383958,13162.379525880002,35044.92101799,53324.66353296 2025-08-28,12:26:00.000,240,11047568,5325,0,1756383959,13162.366053259997,33198.64108491001,53324.71942992 2025-08-28,12:26:01.000,240,11047581,5765,0,1756383960,13162.352580639992,26275.204121939998,53324.69846856 2025-08-28,12:26:02.000,240,11047580,5285,0,1756383961,13162.366053259997,28121.385367199997,53324.69846856 2025-08-28,12:26:03.000,240,11047603,5605,0,1756383962,13162.366053259997,31813.99457727,53324.66353296 2025-08-28,12:26:04.000,240,11047554,5485,0,1756383963,13162.339108020002,29044.58877591,53324.69148144 2025-08-28,12:26:05.000,240,11047582,5205,0,1756383964,13162.352580639992,28582.99059612,53324.62161024 2025-08-28,12:26:06.000,240,11047585,5605,0,1756383965,13162.312162779992,27659.921120879997,53324.74737840001 2025-08-28,12:26:07.000,240,11047589,5805,0,1756383966,13162.332371709992,26275.19707281,53324.635584480005 2025-08-28,12:26:08.000,240,11047561,5925,0,1756383967,13162.325635399997,31814.043921179997,53324.69846856 2025-08-28,12:26:09.000,240,11047568,5044,0,1756383968,13162.339108020002,27198.379334130004,53324.55872616001 2025-08-28,12:26:10.000,240,11047540,5285,0,1756383969,13162.339108020002,28121.477005890003,53324.64955872 2025-08-28,12:26:11.000,240,11047569,5765,0,1756383970,13162.359316950002,32737.162740329994,53324.66353296 2025-08-28,12:26:12.000,240,11047606,5325,0,1756383971,13162.339108020002,31352.445741389995,53324.65654584001 2025-08-28,12:26:13.000,240,11047631,5884,0,1756383972,13162.359316950002,33198.69747795,53324.64955872 2025-08-28,12:26:14.000,240,11047597,5725,0,1756383973,13162.366053259997,31352.438692259995,53324.69148144 2025-08-28,12:26:15.000,240,11047597,5684,0,1756383974,13162.366053259997,28583.061087420007,53324.69846856 2025-08-28,12:26:16.000,240,11047621,5565,0,1756383975,13162.372789569992,27198.329990219994,53324.69846856 2025-08-28,12:26:17.000,240,11047569,5765,0,1756383976,13162.318899090002,29506.130562659993,53324.69846856 2025-08-28,12:26:18.000,240,11047571,5485,0,1756383977,13162.312162779992,26736.731810430007,53324.74737840001 2025-08-28,12:26:19.000,240,11047561,5725,0,1756383978,13162.298690160002,30890.784119429998,53324.7124428 2025-08-28,12:26:20.000,240,11047584,5565,0,1756383979,13162.291953849992,29967.67939854,53324.76135264 2025-08-28,12:26:21.000,240,11047595,5645,0,1756383980,13162.298690160002,29506.123513529994,53324.754365520006 2025-08-28,12:26:22.000,240,11047563,5525,0,1756383981,13162.318899090002,35506.441657350006,53324.74039128 2025-08-28,12:26:23.000,240,11047431,5405,0,1756383982,13162.285217539997,32737.021757730006,53324.69846856 2025-08-28,12:26:24.000,240,11047573,5565,0,1756383983,13162.265008609997,26736.710663039994,53324.7124428 2025-08-28,12:26:25.000,240,11047549,5765,0,1756383984,13162.258272300001,27659.773089149996,53324.7124428 2025-08-28,12:26:26.000,240,11047564,5325,0,1756383985,13162.265008609997,29506.130562659993,53324.76135264 2025-08-28,12:26:27.000,240,11047583,5765,0,1756383986,13162.244799679997,27659.850629580003,53324.7124428 2025-08-28,12:26:28.000,240,11047548,5325,0,1756383987,13162.271744919992,26736.696564779995,53324.69846856 2025-08-28,12:26:29.000,240,11047619,5805,0,1756383988,13162.238063370001,28121.392416329996,53324.72641704001 2025-08-28,12:26:30.000,240,11047587,5525,0,1756383989,13162.244799679997,27659.794236539994,53324.74039128 2025-08-28,12:26:31.000,240,11047610,5005,0,1756383990,13162.251535989992,26736.682466519997,53324.67052008 2025-08-28,12:26:32.000,240,11047591,5765,0,1756383991,13162.244799679997,33198.64108491001,53324.70545568001 2025-08-28,12:26:33.000,240,11047561,5765,0,1756383992,13162.224590749996,28582.997645249998,53324.74737840001 2025-08-28,12:26:34.000,240,11047663,5725,0,1756383993,13162.238063370001,29506.20105396,53324.69846856 2025-08-28,12:26:35.000,240,11047576,5245,0,1756383994,13162.190909199991,29506.137611790007,53324.67052008 2025-08-28,12:26:36.000,240,11047629,5645,0,1756383995,13162.197645510001,32275.543413149993,53324.6425716 2025-08-28,12:26:37.000,240,11047543,5645,0,1756383996,13162.184172889996,34121.8162971,53324.7124428 2025-08-28,12:26:38.000,240,11047611,5725,0,1756383997,13162.238063370001,30890.93920029,53324.69846856 2025-08-28,12:26:39.000,240,11047590,5085,0,1756383998,13162.244799679997,30429.390364410006,53324.7124428 2025-08-28,12:26:40.000,240,11047593,5485,0,1756383999,13162.190909199991,31352.586723989996,53324.733404160004 2025-08-28,12:26:41.000,240,11047611,5765,0,1756384000,13162.184172889996,30890.981495069995,53324.733404160004 2025-08-28,12:26:42.000,240,11047571,5405,0,1756384001,13162.170700269991,29967.813332010002,53324.7124428 2025-08-28,12:26:43.000,240,11047568,5245,0,1756384002,13162.157227650001,28583.159775239998,53324.684494320005 2025-08-28,12:26:44.000,240,11047565,5565,0,1756384003,13162.157227650001,35506.772966460005,53324.74737840001 2025-08-28,12:26:45.000,240,11047573,5805,0,1756384004,13162.150491339991,27198.59080803,53324.74039128 2025-08-28,12:26:46.000,240,11047601,5645,0,1756384005,13162.11680979,27198.562611510002,53324.76833976 2025-08-28,12:26:47.000,240,11047560,5405,0,1756384006,13162.143755029996,28121.702578049997,53324.754365520006 2025-08-28,12:26:48.000,240,11047588,5245,0,1756384007,13162.137018720001,28583.272561320002,53324.733404160004 2025-08-28,12:26:49.000,240,11047524,5325,0,1756384008,13162.143755029996,29968.053002429995,53324.76135264 2025-08-28,12:26:50.000,240,11047592,5285,0,1756384009,13162.157227650001,31814.33293551,53324.66353296 2025-08-28,12:26:51.000,240,11047534,5245,0,1756384010,13162.190909199991,30891.185919840005,53324.72641704001 2025-08-28,12:26:52.000,240,11047569,5845,0,1756384011,13162.190909199991,30429.658231349997,53324.69846856 2025-08-28,12:26:53.000,240,11047591,5605,0,1756384012,13162.163963959996,28583.476986089998,53324.72641704001 2025-08-28,12:26:54.000,240,11047572,4925,0,1756384013,13162.170700269991,30891.326902440007,53324.74737840001 2025-08-28,12:26:55.000,240,11047581,5525,0,1756384014,13162.177436580001,29506.595805239995,53324.754365520006 2025-08-28,12:26:56.000,240,11047529,5525,0,1756384015,13162.163963959996,30891.312804179994,53324.76833976 2025-08-28,12:26:57.000,240,11047557,5684,0,1756384016,13162.137018720001,33199.19091705,53324.74737840001 2025-08-28,12:26:58.000,240,11047543,5765,0,1756384017,13162.177436580001,32737.663228560006,53324.81026248 2025-08-28,12:26:59.000,240,11047571,5645,0,1756384018,13162.170700269991,32276.12144181,53324.81026248 2025-08-28,12:27:00.000,240,11047636,5044,0,1756384019,13162.170700269991,32276.177834849994,53324.77532688001 2025-08-28,12:27:01.000,240,11047590,5605,0,1756384020,13162.11680979,26737.309839089998,53324.77532688001 2025-08-28,12:27:02.000,240,11047564,5445,0,1756384021,13162.150491339991,29968.398409800007,53324.803275360006 2025-08-28,12:27:03.000,240,11047630,5165,0,1756384022,13162.11680979,29968.433655450004,53324.84519808001 2025-08-28,12:27:04.000,240,11047582,5285,0,1756384023,13162.110073479991,29506.877770439998,53324.83821096 2025-08-28,12:27:05.000,240,11047565,5725,0,1756384024,13162.110073479991,26275.845592769998,53324.8172496 2025-08-28,12:27:06.000,240,11047646,5445,0,1756384025,13162.11680979,29968.48299936,53324.84519808001 2025-08-28,12:27:07.000,240,11047596,5205,0,1756384026,13162.123546099996,35045.85855228,53324.8172496 2025-08-28,12:27:08.000,240,11047557,5765,0,1756384027,13162.103337169996,30430.067080890003,53324.82423672001 2025-08-28,12:27:09.000,240,11047570,5325,0,1756384028,13162.09660086,27199.119492779995,53324.852185200005 2025-08-28,12:27:10.000,240,11047622,5365,0,1756384029,13162.130282409991,25352.839559700005,53324.852185200005 2025-08-28,12:27:11.000,240,11047619,5805,0,1756384030,13162.09660086,31353.383275679997,53324.84519808001 2025-08-28,12:27:12.000,240,11047630,5245,0,1756384031,13162.103337169996,27199.23932799,53324.85917232 2025-08-28,12:27:13.000,240,11047618,5285,0,1756384032,13162.089864549991,29045.56860498,53324.83821096 2025-08-28,12:27:14.000,240,11047626,5325,0,1756384033,13162.062919309996,30891.904931099998,53324.83122384 2025-08-28,12:27:15.000,240,11047642,5165,0,1756384034,13162.056183,31353.52425828,53324.85917232 2025-08-28,12:27:16.000,240,11047591,5845,0,1756384035,13162.069655619991,33199.86763353,53324.852185200005 2025-08-28,12:27:17.000,240,11047595,5645,0,1756384036,13162.056183,31815.185880239995,53324.852185200005 2025-08-28,12:27:18.000,240,11047584,5445,0,1756384037,13162.04944668999,32738.37519069,53324.81026248 2025-08-28,12:27:19.000,240,11047632,5085,0,1756384038,13162.042710379996,27661.112423850005,53324.83821096 2025-08-28,12:27:20.000,240,11047574,5085,0,1756384039,13162.042710379996,35046.32379486,53324.85917232 2025-08-28,12:27:21.000,240,11047665,5605,0,1756384040,13161.99555621,30430.59576564,53324.852185200005 2025-08-28,12:27:22.000,240,11047566,5285,0,1756384041,13162.002292519996,35046.429531810005,53324.83122384 2025-08-28,12:27:23.000,240,11047559,5645,0,1756384042,13161.97534728,32276.995533930007,53324.754365520006 2025-08-28,12:27:24.000,240,11047591,5765,0,1756384043,13161.99555621,23045.560622880002,53324.78930112 2025-08-28,12:27:25.000,240,11047586,5325,0,1756384044,13161.99555621,28584.435667769998,53324.77532688001 2025-08-28,12:27:26.000,240,11047564,5405,0,1756384045,13161.982083589995,29507.554486919995,53324.78930112 2025-08-28,12:27:27.000,240,11047632,5245,0,1756384046,13161.982083589995,28122.922077540003,53324.84519808001 2025-08-28,12:27:28.000,240,11047606,5325,0,1756384047,13161.98881989999,29969.230207140004,53324.74737840001 2025-08-28,12:27:29.000,240,11047580,5205,0,1756384048,13161.982083589995,29507.681371259998,53324.78930112 2025-08-28,12:27:30.000,240,11047641,5884,0,1756384049,13161.97534728,27661.415536440007,53324.78930112 2025-08-28,12:27:31.000,240,11047656,5365,0,1756384050,13161.941665729995,29046.132535380006,53324.77532688001 2025-08-28,12:27:32.000,240,11047569,5325,0,1756384051,13161.91472049,32277.185860440004,53324.76833976 2025-08-28,12:27:33.000,240,11047542,5205,0,1756384052,13161.941665729995,32277.22815522,53324.76833976 2025-08-28,12:27:34.000,240,11047567,5684,0,1756384053,13161.921456799995,29969.342993219994,53324.84519808001 2025-08-28,12:27:35.000,240,11047643,5925,0,1756384054,13161.92819310999,29969.28660018,53324.782314000004 2025-08-28,12:27:36.000,240,11047625,5684,0,1756384055,13161.901247869995,34123.493990040006,53324.81026248 2025-08-28,12:27:37.000,240,11047586,5365,0,1756384056,13161.901247869995,27199.845553170002,53324.803275360006 2025-08-28,12:27:38.000,240,11047617,5845,0,1756384057,13161.87430263,28584.640092539994,53324.754365520006 2025-08-28,12:27:39.000,240,11047554,5085,0,1756384058,13161.86756631999,29046.174830160002,53324.74737840001 2025-08-28,12:27:40.000,240,11047648,5165,0,1756384059,13161.81367584,26738.324913810007,53324.78930112 2025-08-28,12:27:41.000,240,11047610,5325,0,1756384060,13161.84735738999,29507.744813430007,53324.81026248 2025-08-28,12:27:42.000,240,11047632,5365,0,1756384061,13161.840621079995,31354.031795639996,53324.76833976 2025-08-28,12:27:43.000,240,11047625,5565,0,1756384062,13161.82714845999,27199.908995339996,53324.76135264 2025-08-28,12:27:44.000,240,11047658,5085,0,1756384063,13161.800203219995,29046.245321459995,53324.76833976 2025-08-28,12:27:45.000,240,11047585,5725,0,1756384064,13161.80693952999,30892.51115628,53324.754365520006 2025-08-28,12:27:46.000,240,11047648,5044,0,1756384065,13161.74631273999,28584.647141669993,53324.76135264 2025-08-28,12:27:47.000,240,11047572,5005,0,1756384066,13161.75304905,28584.7246821,53324.76135264 2025-08-28,12:27:48.000,240,11047620,5245,0,1756384067,13161.74631273999,27661.584715560006,53324.70545568001 2025-08-28,12:27:49.000,240,11047589,5684,0,1756384068,13161.73284012,29507.899894290007,53324.74737840001 2025-08-28,12:27:50.000,240,11047667,5845,0,1756384069,13161.73284012,29507.942189070003,53324.69846856 2025-08-28,12:27:51.000,240,11047614,5165,0,1756384070,13161.759785359995,32739.073054559994,53324.733404160004 2025-08-28,12:27:52.000,240,11047608,5405,0,1756384071,13161.699158569994,30892.750826699994,53324.7124428 2025-08-28,12:27:53.000,240,11047641,5565,0,1756384072,13161.71263119,32739.058956299996,53324.69846856 2025-08-28,12:27:54.000,240,11047631,5525,0,1756384073,13161.699158569994,30431.194941690002,53324.754365520006 2025-08-28,12:27:55.000,240,11047579,5725,0,1756384074,13161.672213329999,29969.632007549997,53324.74039128 2025-08-28,12:27:56.000,240,11047634,5245,0,1756384075,13161.699158569994,29508.076122540006,53324.684494320005 2025-08-28,12:27:57.000,240,11047588,5245,0,1756384076,13161.68568594999,32277.608808239995,53324.69148144 2025-08-28,12:27:58.000,240,11047562,5325,0,1756384077,13161.70589487999,26738.606879009996,53324.69148144 2025-08-28,12:27:59.000,240,11047560,5485,0,1756384078,13161.71263119,29969.75184276,53324.74039128 2025-08-28,12:28:00.000,240,11047582,5165,0,1756384079,13161.719367499994,27661.866680759995,53324.67750720001 2025-08-28,12:28:01.000,240,11047574,5485,0,1756384080,13161.739576429994,29046.604827090006,53324.67750720001 2025-08-28,12:28:02.000,240,11047603,5725,0,1756384081,13161.73284012,29969.794137539997,53324.69148144 2025-08-28,12:28:03.000,240,11047665,5805,0,1756384082,13161.73284012,28585.126482509993,53324.7124428 2025-08-28,12:28:04.000,240,11047526,5205,0,1756384083,13161.77325798,26277.290664419997,53324.66353296 2025-08-28,12:28:05.000,240,11047575,5805,0,1756384084,13161.80693952999,30431.483956020005,53324.684494320005 2025-08-28,12:28:06.000,240,11047569,5605,0,1756384085,13161.80693952999,30893.046890159996,53324.77532688001 2025-08-28,12:28:07.000,240,11047590,5005,0,1756384086,13161.83388477,29508.30874383,53324.803275360006 2025-08-28,12:28:08.000,240,11047583,5805,0,1756384087,13161.881038939995,29046.759907950007,53324.754365520006 2025-08-28,12:28:09.000,240,11047585,5725,0,1756384088,13161.83388477,30431.498054280004,53324.77532688001 2025-08-28,12:28:10.000,240,11047536,5085,0,1756384089,13161.860830009995,33201.058936500005,53324.69846856 2025-08-28,12:28:11.000,240,11047585,5925,0,1756384090,13161.860830009995,31816.327839300007,53324.754365520006 2025-08-28,12:28:12.000,240,11047564,5405,0,1756384091,13161.901247869995,32277.890773439998,53324.733404160004 2025-08-28,12:28:13.000,240,11047641,5485,0,1756384092,13161.90798417999,29969.92807101,53324.76135264 2025-08-28,12:28:14.000,240,11047605,5765,0,1756384093,13161.860830009995,26738.952286379994,53324.82423672001 2025-08-28,12:28:15.000,240,11047549,5605,0,1756384094,13161.881038939995,29970.019709700005,53324.83122384 2025-08-28,12:28:16.000,240,11047576,5445,0,1756384095,13161.901247869995,31816.292593649996,53324.82423672001 2025-08-28,12:28:17.000,240,11047621,5765,0,1756384096,13161.89451156,30431.55444732,53324.79628824001 2025-08-28,12:28:18.000,240,11047567,5965,0,1756384097,13161.8540937,27200.557515299995,53324.803275360006 2025-08-28,12:28:19.000,240,11047613,5684,0,1756384098,13161.860830009995,32739.4819041,53324.76135264 2025-08-28,12:28:20.000,240,11047559,5725,0,1756384099,13161.84735738999,24431.053026120004,53324.77532688001 2025-08-28,12:28:21.000,240,11047549,5485,0,1756384100,13161.83388477,34585.80413196,53324.77532688001 2025-08-28,12:28:22.000,240,11047601,5525,0,1756384101,13161.81367584,28123.73977662,53324.82423672001 2025-08-28,12:28:23.000,240,11047569,5884,0,1756384102,13161.81367584,24431.0953209,53324.82423672001 2025-08-28,12:28:24.000,240,11047570,5125,0,1756384103,13161.84735738999,30431.596742099995,53324.76833976 2025-08-28,12:28:25.000,240,11047523,5925,0,1756384104,13161.82714845999,26738.945237249995,53324.74039128 2025-08-28,12:28:26.000,240,11047550,5044,0,1756384105,13161.881038939995,36432.196851119996,53324.83821096 2025-08-28,12:28:27.000,240,11047566,5165,0,1756384106,13161.86756631999,35970.60572046001,53324.83821096 2025-08-28,12:28:28.000,240,11047553,5884,0,1756384107,13161.860830009995,27200.571613559994,53324.81026248 2025-08-28,12:28:29.000,240,11047605,5805,0,1756384108,13161.901247869995,28585.295661630007,53324.852185200005 2025-08-28,12:28:30.000,240,11047556,5005,0,1756384109,13161.88777524999,30893.223118409995,53324.83122384 2025-08-28,12:28:31.000,240,11047548,5125,0,1756384110,13161.901247869995,31816.363084950004,53324.76135264 2025-08-28,12:28:32.000,240,11047553,5605,0,1756384111,13161.90798417999,24431.158763069994,53324.754365520006 2025-08-28,12:28:33.000,240,11047595,5645,0,1756384112,13161.921456799995,29046.971381850002,53324.754365520006 2025-08-28,12:28:34.000,240,11047620,5365,0,1756384113,13161.90798417999,23969.581730670005,53324.803275360006 2025-08-28,12:28:35.000,240,11047597,5765,0,1756384114,13161.901247869995,25815.918056790004,53324.72641704001 2025-08-28,12:28:36.000,240,11047558,5044,0,1756384115,13161.921456799995,29970.054955350002,53324.76135264 2025-08-28,12:28:37.000,240,11047594,4925,0,1756384116,13161.941665729995,29970.132495779995,53324.78930112 2025-08-28,12:28:38.000,240,11047580,5525,0,1756384117,13161.91472049,27662.254382910003,53324.782314000004 2025-08-28,12:28:39.000,240,11047610,5085,0,1756384118,13161.941665729995,28585.457791620007,53324.782314000004 2025-08-28,12:28:40.000,240,11047602,5325,0,1756384119,13161.941665729995,26277.523285710005,53324.83821096 2025-08-28,12:28:41.000,240,11047541,5765,0,1756384120,13161.961874659995,29047.01367663,53324.88013368 2025-08-28,12:28:42.000,240,11047590,5285,0,1756384121,13161.961874659995,29508.597758160002,53324.803275360006 2025-08-28,12:28:43.000,240,11047562,4925,0,1756384122,13161.921456799995,29970.217085340002,53324.852185200005 2025-08-28,12:28:44.000,240,11047613,5725,0,1756384123,13161.92819310999,31816.55341146,53324.87314656001 2025-08-28,12:28:45.000,240,11047586,5205,0,1756384124,13161.93492942,29970.217085340002,53324.901095040004 2025-08-28,12:28:46.000,240,11047578,5245,0,1756384125,13161.93492942,26277.60082614,53324.87314656001 2025-08-28,12:28:47.000,240,11047509,5645,0,1756384126,13161.93492942,31354.9622808,53324.85917232 2025-08-28,12:28:48.000,240,11047570,5365,0,1756384127,13161.901247869995,29508.703495110007,53324.86615944 2025-08-28,12:28:49.000,240,11047555,5565,0,1756384128,13161.860830009995,29970.287576639996,53324.901095040004 2025-08-28,12:28:50.000,240,11047558,5445,0,1756384129,13161.88777524999,31354.997526449995,53324.8871208 2025-08-28,12:28:51.000,240,11047545,5765,0,1756384130,13161.92819310999,28124.000594430006,53324.901095040004 2025-08-28,12:28:52.000,240,11047617,5525,0,1756384131,13161.901247869995,29970.322822290007,53324.84519808001 2025-08-28,12:28:53.000,240,11047590,5285,0,1756384132,13161.89451156,29508.7951338,53324.956992 2025-08-28,12:28:54.000,240,11047568,5325,0,1756384133,13161.881038939995,34124.572506929995,53324.922056400006 2025-08-28,12:28:55.000,240,11047560,5245,0,1756384134,13161.91472049,30431.921002079995,53324.8871208 2025-08-28,12:28:56.000,240,11047601,5525,0,1756384135,13161.88777524999,25354.630038720003,53324.89410792001 2025-08-28,12:28:57.000,240,11047596,5325,0,1756384136,13161.941665729995,30893.667213599998,53324.83122384 2025-08-28,12:28:58.000,240,11047564,5165,0,1756384137,13161.961874659995,29970.477903150007,53324.922056400006 2025-08-28,12:28:59.000,240,11047621,5684,0,1756384138,13161.96861096999,25354.707579149996,53324.87314656001 2025-08-28,12:29:00.000,240,11047593,5565,0,1756384139,13162.00902882999,29047.33088748,53324.88013368 2025-08-28,12:29:01.000,240,11047597,5925,0,1756384140,13162.03597407,33201.658112549994,53324.89410792001 2025-08-28,12:29:02.000,240,11047597,4925,0,1756384141,13162.07639193,27201.065052660007,53324.8871208 2025-08-28,12:29:03.000,240,11047590,5165,0,1756384142,13162.089864549991,30432.217065539997,53324.922056400006 2025-08-28,12:29:04.000,240,11047558,5565,0,1756384143,13162.062919309996,31355.392277730003,53324.86615944 2025-08-28,12:29:05.000,240,11047580,5205,0,1756384144,13162.09660086,30432.18886902,53324.956992 2025-08-28,12:29:06.000,240,11047594,5285,0,1756384145,13162.069655619991,26277.995577420006,53324.922056400006 2025-08-28,12:29:07.000,240,11047584,5325,0,1756384146,13162.07639193,24893.299725870005,53324.8871208 2025-08-28,12:29:08.000,240,11047570,5325,0,1756384147,13162.083128239996,28124.317805280007,53324.92904352 2025-08-28,12:29:09.000,240,11047570,5125,0,1756384148,13162.150491339991,29509.140541169996,53324.93603064 2025-08-28,12:29:10.000,240,11047595,5645,0,1756384149,13162.123546099996,29970.689377050003,53324.956992 2025-08-28,12:29:11.000,240,11047550,5285,0,1756384150,13162.103337169996,24893.327922390003,53324.91506928001 2025-08-28,12:29:12.000,240,11047567,5805,0,1756384151,13162.062919309996,27201.276526560003,53324.93603064 2025-08-28,12:29:13.000,240,11047707,5645,0,1756384152,13162.089864549991,31355.554407720003,53324.99891472 2025-08-28,12:29:14.000,240,11047732,5245,0,1756384153,13162.089864549991,31817.166685770004,53324.96397912001 2025-08-28,12:29:15.000,240,11047718,5245,0,1756384154,13162.083128239996,28586.00057463,53324.97795336 2025-08-28,12:29:16.000,240,11047721,5845,0,1756384155,13162.00902882999,32740.250259270004,53324.92904352 2025-08-28,12:29:17.000,240,11047707,5765,0,1756384156,13161.982083589995,25816.481987189996,53324.950004880004 2025-08-28,12:29:18.000,240,11047590,5445,0,1756384157,13161.982083589995,34125.03070038,53324.99192760001 2025-08-28,12:29:19.000,240,11047559,5565,0,1756384158,13162.00902882999,28586.042869409997,53324.90808216 2025-08-28,12:29:20.000,240,11047618,5285,0,1756384159,13161.95513835,30893.935080540003,53324.98494048 2025-08-28,12:29:21.000,240,11047590,5445,0,1756384160,13161.97534728,26739.720641549997,53324.97795336 2025-08-28,12:29:22.000,240,11047619,5684,0,1756384161,13161.89451156,34124.9884056,53324.922056400006 2025-08-28,12:29:23.000,240,11047572,5285,0,1756384162,13161.921456799995,29047.584656160005,53324.92904352 2025-08-28,12:29:24.000,240,11047606,5205,0,1756384163,13161.92819310999,31817.0327523,53324.96397912001 2025-08-28,12:29:25.000,240,11047608,5445,0,1756384164,13161.93492942,25816.496085449995,53324.93603064 2025-08-28,12:29:26.000,240,11047604,5165,0,1756384165,13161.98881989999,31355.462769029997,53324.950004880004 2025-08-28,12:29:27.000,240,11047610,5005,0,1756384166,13161.961874659995,28585.944181590006,53324.91506928001 2025-08-28,12:29:28.000,240,11047570,5405,0,1756384167,13161.95513835,30893.836392719997,53324.96397912001 2025-08-28,12:29:29.000,240,11047572,5365,0,1756384168,13161.99555621,25354.876758269995,53324.8871208 2025-08-28,12:29:30.000,240,11047598,5085,0,1756384169,13161.98881989999,33663.35498016,53324.901095040004 2025-08-28,12:29:31.000,240,11047615,5605,0,1756384170,13162.02923775999,34586.565438000005,53324.99192760001 2025-08-28,12:29:32.000,240,11047578,5285,0,1756384171,13162.042710379996,26739.664248510002,53324.89410792001 2025-08-28,12:29:33.000,240,11047611,5765,0,1756384172,13162.04944668999,28585.951230720006,53324.970966240006 2025-08-28,12:29:34.000,240,11047531,5725,0,1756384173,13162.042710379996,29509.154639429995,53324.97795336 2025-08-28,12:29:35.000,240,11047605,5565,0,1756384174,13162.056183,29970.71757357,53324.99891472 2025-08-28,12:29:36.000,240,11047632,5445,0,1756384175,13162.07639193,27662.888804610004,53324.92904352 2025-08-28,12:29:37.000,240,11047569,5485,0,1756384176,13162.103337169996,32278.722570779995,53324.922056400006 2025-08-28,12:29:38.000,240,11047607,5725,0,1756384177,13162.110073479991,26739.713592419997,53324.956992 2025-08-28,12:29:39.000,240,11047590,5245,0,1756384178,13162.11680979,30432.49903074,53325.0268632 2025-08-28,12:29:40.000,240,11047594,5525,0,1756384179,13162.137018720001,29509.302671159996,53324.96397912001 2025-08-28,12:29:41.000,240,11047548,5245,0,1756384180,13162.11680979,35971.57145127001,53324.99891472 2025-08-28,12:29:42.000,240,11047568,5205,0,1756384181,13162.130282409991,25816.813296299995,53325.01288896001 2025-08-28,12:29:43.000,240,11047542,5205,0,1756384182,13162.089864549991,31817.434552709994,53324.93603064 2025-08-28,12:29:44.000,240,11047533,5845,0,1756384183,13162.07639193,28586.310736350002,53324.98494048 2025-08-28,12:29:45.000,240,11047572,5365,0,1756384184,13162.062919309996,34125.369058619995,53324.956992 2025-08-28,12:29:46.000,240,11047585,5645,0,1756384185,13162.056183,32740.59566664,53324.98494048 2025-08-28,12:29:47.000,240,11047568,5285,0,1756384186,13162.022501449996,31355.829323790007,53324.98494048 2025-08-28,12:29:48.000,240,11047555,5725,0,1756384187,13162.022501449996,27201.565540890006,53324.99891472 2025-08-28,12:29:49.000,240,11047619,5645,0,1756384188,13161.97534728,28586.402375039994,53324.99891472 2025-08-28,12:29:50.000,240,11047578,5405,0,1756384189,13162.00902882999,24893.68742802,53324.98494048 2025-08-28,12:29:51.000,240,11047553,5765,0,1756384190,13161.982083589995,29971.077079199997,53324.97795336 2025-08-28,12:29:52.000,240,11047533,5405,0,1756384191,13161.95513835,33663.749731439995,53324.950004880004 2025-08-28,12:29:53.000,240,11047589,5845,0,1756384192,13161.96861096999,30894.13950531,53324.98494048 2025-08-28,12:29:54.000,240,11047578,5325,0,1756384193,13161.95513835,27663.09322938,53324.97795336 2025-08-28,12:29:55.000,240,11047553,5725,0,1756384194,13161.95513835,28124.627967000008,53324.99891472 2025-08-28,12:29:56.000,240,11047538,5085,0,1756384195,13161.961874659995,28586.240245049994,53325.0268632 2025-08-28,12:29:57.000,240,11047630,5325,0,1756384196,13161.95513835,29970.964293120007,53324.93603064 2025-08-28,12:29:58.000,240,11047611,5805,0,1756384197,13161.961874659995,31817.244226199997,53324.970966240006 2025-08-28,12:29:59.000,240,11047569,5725,0,1756384198,13161.97534728,30894.146554439998,53324.950004880004 2025-08-28,12:30:00.000,240,11047562,5365,0,1756384199,13161.96861096999,28586.134508100004,53325.01288896001 2025-08-28,12:30:01.000,240,11047569,5725,0,1756384200,13162.01576514,28124.592721349996,53325.03385032 2025-08-28,12:30:02.000,240,11047588,5285,0,1756384201,13161.99555621,26739.798181980004,53324.94301776001 2025-08-28,12:30:03.000,240,11047585,5684,0,1756384202,13162.002292519996,31355.688341190005,53324.99192760001 2025-08-28,12:30:04.000,240,11047569,5925,0,1756384203,13162.02923775999,29047.7820318,53324.950004880004 2025-08-28,12:30:05.000,240,11047593,5725,0,1756384204,13162.02923775999,28124.649114390006,53324.96397912001 2025-08-28,12:30:06.000,240,11047552,5285,0,1756384205,13162.07639193,30432.569522039994,53324.96397912001 2025-08-28,12:30:07.000,240,11047582,5245,0,1756384206,13162.103337169996,26278.355083050003,53324.94301776001 2025-08-28,12:30:08.000,240,11047557,5765,0,1756384207,13162.103337169996,29509.485948539994,53325.01288896001 2025-08-28,12:30:09.000,240,11047590,5285,0,1756384208,13162.11680979,29971.147570500005,53325.00590184 2025-08-28,12:30:10.000,240,11047535,5725,0,1756384209,13162.103337169996,27201.64308132,53325.00590184 2025-08-28,12:30:11.000,240,11047591,5684,0,1756384210,13162.09660086,24893.772017580006,53324.97795336 2025-08-28,12:30:12.000,240,11047556,5285,0,1756384211,13162.089864549991,29048.056947870005,53325.01288896001 2025-08-28,12:30:13.000,240,11047577,5805,0,1756384212,13162.09660086,30894.4426179,53325.019876080005 2025-08-28,12:30:14.000,240,11047613,5725,0,1756384213,13162.110073479991,26740.192933259998,53325.04083744001 2025-08-28,12:30:15.000,240,11047590,5245,0,1756384214,13162.042710379996,24893.863656269998,53324.96397912001 2025-08-28,12:30:16.000,240,11047614,5245,0,1756384215,13162.03597407,28586.599750680005,53325.01288896001 2025-08-28,12:30:17.000,240,11047598,5405,0,1756384216,13161.97534728,26740.355063249997,53324.99891472 2025-08-28,12:30:18.000,240,11047375,5645,0,1756384217,13161.982083589995,32740.877631840005,53325.05481168 2025-08-28,12:30:19.000,240,11047575,5605,0,1756384218,13161.961874659995,29509.838405040005,53325.03385032 2025-08-28,12:30:20.000,240,11047621,5605,0,1756384219,13161.941665729995,27663.530275440004,53325.068785920004 2025-08-28,12:30:21.000,240,11047583,5525,0,1756384220,13161.86756631999,27663.516177180005,53324.96397912001 2025-08-28,12:30:22.000,240,11047587,5884,0,1756384221,13161.860830009995,32279.434532910003,53324.98494048 2025-08-28,12:30:23.000,240,11047613,5845,0,1756384222,13161.8540937,27202.016685209994,53324.970966240006 2025-08-28,12:30:24.000,240,11047589,5725,0,1756384223,13161.840621079995,32741.053860090004,53324.99891472 2025-08-28,12:30:25.000,240,11047586,5445,0,1756384224,13161.83388477,31356.195878550003,53324.90808216 2025-08-28,12:30:26.000,240,11047595,5645,0,1756384225,13161.81367584,28586.691389369997,53324.97795336 2025-08-28,12:30:27.000,240,11047596,5325,0,1756384226,13161.80693952999,29048.310716549997,53324.950004880004 2025-08-28,12:30:28.000,240,11047558,5445,0,1756384227,13161.81367584,28586.726635019993,53324.950004880004 2025-08-28,12:30:29.000,240,11047593,5725,0,1756384228,13161.79346691,30433.091157660005,53324.99192760001 2025-08-28,12:30:30.000,240,11047573,5725,0,1756384229,13161.77325798,28586.705487629995,53324.92904352 2025-08-28,12:30:31.000,240,11047542,5565,0,1756384230,13161.74631273999,25817.200998450004,53324.950004880004 2025-08-28,12:30:32.000,240,11047561,5725,0,1756384231,13161.779994289995,30432.99951897,53324.950004880004 2025-08-28,12:30:33.000,240,11047582,5205,0,1756384232,13161.80693952999,28125.065013059997,53324.94301776001 2025-08-28,12:30:34.000,240,11047604,5445,0,1756384233,13161.79346691,28125.079111319996,53324.98494048 2025-08-28,12:30:35.000,240,11047624,5285,0,1756384234,13161.759785359995,29509.838405040005,53324.950004880004 2025-08-28,12:30:36.000,240,11047563,5645,0,1756384235,13161.77325798,31817.758812689994,53324.950004880004 2025-08-28,12:30:37.000,240,11047624,5125,0,1756384236,13161.77325798,31356.174731160005,53324.91506928001 2025-08-28,12:30:38.000,240,11047605,5684,0,1756384237,13161.78673059999,28125.142553490005,53324.92904352 2025-08-28,12:30:39.000,240,11047602,5285,0,1756384238,13161.81367584,31817.815205730003,53324.922056400006 2025-08-28,12:30:40.000,240,11047579,5805,0,1756384239,13161.80693952999,26740.390308899994,53324.922056400006 2025-08-28,12:30:41.000,240,11047589,5205,0,1756384240,13161.76652166999,32279.385188999993,53324.85917232 2025-08-28,12:30:42.000,240,11047635,5605,0,1756384241,13161.759785359995,30894.654091799996,53324.91506928001 2025-08-28,12:30:43.000,240,11047646,5044,0,1756384242,13161.76652166999,30433.15459983,53324.91506928001 2025-08-28,12:30:44.000,240,11047588,5205,0,1756384243,13161.759785359995,28125.17779914,53324.85917232 2025-08-28,12:30:45.000,240,11047537,5684,0,1756384244,13161.74631273999,30894.788025269998,53324.8172496 2025-08-28,12:30:46.000,240,11047573,5925,0,1756384245,13161.71263119,26740.580635410006,53324.87314656001 2025-08-28,12:30:47.000,240,11047585,5645,0,1756384246,13161.71263119,29971.68330438,53324.92904352 2025-08-28,12:30:48.000,240,11047602,5645,0,1756384247,13161.69242226,30894.92900787,53324.86615944 2025-08-28,12:30:49.000,240,11047617,5725,0,1756384248,13161.699158569994,30433.30263156,53324.901095040004 2025-08-28,12:30:50.000,240,11047621,5765,0,1756384249,13161.69242226,32279.716498110007,53324.852185200005 2025-08-28,12:30:51.000,240,11047582,5325,0,1756384250,13161.652004399999,27663.826338900006,53324.852185200005 2025-08-28,12:30:52.000,240,11047553,5805,0,1756384251,13161.638531779994,30433.45066329,53324.87314656001 2025-08-28,12:30:53.000,240,11047585,5725,0,1756384252,13161.62505915999,29048.691369570006,53324.78930112 2025-08-28,12:30:54.000,240,11047601,5845,0,1756384253,13161.618322849994,31356.668170260004,53324.8172496 2025-08-28,12:30:55.000,240,11047639,5605,0,1756384254,13161.577904989994,31818.31569396,53324.79628824001 2025-08-28,12:30:56.000,240,11047531,5645,0,1756384255,13161.530750819999,32741.483857019994,53324.83821096 2025-08-28,12:30:57.000,240,11047544,5925,0,1756384256,13161.564432369989,28125.586648679993,53324.852185200005 2025-08-28,12:30:58.000,240,11047613,5884,0,1756384257,13161.544223439989,27663.988468890006,53324.8172496 2025-08-28,12:30:59.000,240,11047567,5485,0,1756384258,13161.510541889998,26740.79915844,53324.83122384 2025-08-28,12:31:00.000,240,11047590,5165,0,1756384259,13161.517278199994,29971.937073060006,53324.803275360006 2025-08-28,12:31:01.000,240,11047575,5805,0,1756384260,13161.584641299989,30895.0770396,53324.754365520006 2025-08-28,12:31:02.000,240,11047570,5605,0,1756384261,13161.564432369989,24894.399390150007,53324.782314000004 2025-08-28,12:31:03.000,240,11047568,5605,0,1756384262,13161.557696059994,31356.604728089995,53324.782314000004 2025-08-28,12:31:04.000,240,11047575,5645,0,1756384263,13161.598113919994,35049.312625980005,53324.8172496 2025-08-28,12:31:05.000,240,11047576,5245,0,1756384264,13161.544223439989,26279.18688039,53324.83821096 2025-08-28,12:31:06.000,240,11047551,5965,0,1756384265,13161.564432369989,23509.640096429997,53324.754365520006 2025-08-28,12:31:07.000,240,11047559,5725,0,1756384266,13161.557696059994,24432.83645601,53324.76833976 2025-08-28,12:31:08.000,240,11047390,5405,0,1756384267,13161.577904989994,28587.1213863,53324.782314000004 2025-08-28,12:31:09.000,240,11047629,5765,0,1756384268,13161.60485022999,30895.161629160008,53324.74039128 2025-08-28,12:31:10.000,240,11047619,5645,0,1756384269,13161.577904989994,24894.420537540005,53324.76833976 2025-08-28,12:31:11.000,240,11047622,5125,0,1756384270,13161.598113919994,28587.100238910003,53324.74039128 2025-08-28,12:31:12.000,240,11047585,5805,0,1756384271,13161.611586539999,31356.668170260004,53324.74737840001 2025-08-28,12:31:13.000,240,11047589,5805,0,1756384272,13161.618322849994,32279.822235059997,53324.76833976 2025-08-28,12:31:14.000,240,11047622,4965,0,1756384273,13161.577904989994,26740.82030583,53324.79628824001 2025-08-28,12:31:15.000,240,11047612,5085,0,1756384274,13161.618322849994,32741.533200930004,53324.684494320005 2025-08-28,12:31:16.000,240,11047623,5725,0,1756384275,13161.611586539999,26740.855551479995,53324.754365520006 2025-08-28,12:31:17.000,240,11047530,4925,0,1756384276,13161.591377609999,31356.773907209994,53324.72641704001 2025-08-28,12:31:18.000,240,11047592,5485,0,1756384277,13161.631795469999,27202.467829529996,53324.72641704001 2025-08-28,12:31:19.000,240,11047569,5645,0,1756384278,13161.611586539999,28125.65713998,53324.69148144 2025-08-28,12:31:20.000,240,11047534,5325,0,1756384279,13161.598113919994,29048.895794340002,53324.76833976 2025-08-28,12:31:21.000,240,11047575,5725,0,1756384280,13161.598113919994,31818.47077482,53324.733404160004 2025-08-28,12:31:22.000,240,11047581,5245,0,1756384281,13161.62505915999,28587.31171281,53324.7124428 2025-08-28,12:31:23.000,240,11047587,5725,0,1756384282,13161.618322849994,29048.938089119998,53324.76135264 2025-08-28,12:31:24.000,240,11047588,5165,0,1756384283,13161.62505915999,31356.957184590006,53324.74737840001 2025-08-28,12:31:25.000,240,11047616,5085,0,1756384284,13161.611586539999,29048.994482160007,53324.81026248 2025-08-28,12:31:26.000,240,11047629,5605,0,1756384285,13161.598113919994,27664.235188439998,53324.78930112 2025-08-28,12:31:27.000,240,11047442,5365,0,1756384286,13161.584641299989,34126.539214200006,53324.74737840001 2025-08-28,12:31:28.000,240,11047624,5365,0,1756384287,13161.62505915999,35049.66508248,53324.782314000004 2025-08-28,12:31:29.000,240,11047560,5485,0,1756384288,13161.577904989994,29049.022678680005,53324.852185200005 2025-08-28,12:31:30.000,240,11047609,5805,0,1756384289,13161.638531779994,26279.5181895,53324.803275360006 2025-08-28,12:31:31.000,240,11047627,5765,0,1756384290,13161.658740709994,26741.151614939998,53324.81026248 2025-08-28,12:31:32.000,240,11047591,5925,0,1756384291,13161.66547701999,30895.521134790004,53324.74737840001 2025-08-28,12:31:33.000,240,11047608,5245,0,1756384292,13161.652004399999,32280.27337938,53324.78930112 2025-08-28,12:31:34.000,240,11047423,5565,0,1756384293,13161.62505915999,26279.609828190005,53324.79628824001 2025-08-28,12:31:35.000,240,11047458,5365,0,1756384294,13161.71263119,29510.832332370002,53324.754365520006 2025-08-28,12:31:36.000,240,11047565,5884,0,1756384295,13161.72610380999,22125.37424181,53324.79628824001 2025-08-28,12:31:37.000,240,11047587,5725,0,1756384296,13161.72610380999,35973.136358129996,53324.76135264 2025-08-28,12:31:38.000,240,11047611,5805,0,1756384297,13161.70589487999,31818.865526099995,53324.76135264 2025-08-28,12:31:39.000,240,11047556,5005,0,1756384298,13161.678949639994,29972.47985607,53324.74039128 2025-08-28,12:31:40.000,240,11047599,5845,0,1756384299,13161.739576429994,33203.63891808,53324.81026248 2025-08-28,12:31:41.000,240,11047566,5365,0,1756384300,13161.73284012,25356.603795119998,53324.81026248 2025-08-28,12:31:42.000,240,11047553,5845,0,1756384301,13161.699158569994,28126.122382560003,53324.76833976 2025-08-28,12:31:43.000,240,11047586,5365,0,1756384302,13161.71263119,30895.73260869,53324.81026248 2025-08-28,12:31:44.000,240,11047557,5605,0,1756384303,13161.70589487999,25818.272466209994,53324.74039128 2025-08-28,12:31:45.000,240,11047520,5165,0,1756384304,13161.69242226,32742.181720890003,53324.83122384 2025-08-28,12:31:46.000,240,11047585,5765,0,1756384305,13161.71263119,29049.459724739994,53324.78930112 2025-08-28,12:31:47.000,240,11047595,5925,0,1756384306,13161.69242226,29049.4033317,53324.83122384 2025-08-28,12:31:48.000,240,11047596,5365,0,1756384307,13161.678949639994,28126.228119510008,53324.79628824001 2025-08-28,12:31:49.000,240,11047607,6084,0,1756384308,13161.658740709994,29511.02970801,53324.78930112 2025-08-28,12:31:50.000,240,11047590,5285,0,1756384309,13161.618322849994,28587.903839730003,53324.79628824001 2025-08-28,12:31:51.000,240,11047526,5245,0,1756384310,13161.618322849994,28588.009576680008,53324.754365520006 2025-08-28,12:31:52.000,240,11047622,5365,0,1756384311,13161.60485022999,29511.100199310007,53324.78930112 2025-08-28,12:31:53.000,240,11047556,5245,0,1756384312,13161.591377609999,29972.733624750006,53324.77532688001 2025-08-28,12:31:54.000,240,11047571,5525,0,1756384313,13161.591377609999,34127.04675156,53324.74737840001 2025-08-28,12:31:55.000,240,11047596,5285,0,1756384314,13161.584641299989,29049.56546169,53324.74039128 2025-08-28,12:31:56.000,240,11047629,5485,0,1756384315,13161.62505915999,28126.46778993,53324.74039128 2025-08-28,12:31:57.000,240,11047583,5805,0,1756384316,13161.611586539999,29049.614805599995,53324.76833976 2025-08-28,12:31:58.000,240,11047591,5605,0,1756384317,13161.611586539999,28126.362052979995,53324.76135264 2025-08-28,12:31:59.000,240,11047603,5725,0,1756384318,13161.577904989994,28588.030724070006,53324.82423672001 2025-08-28,12:32:00.000,240,11047396,5245,0,1756384319,13161.571168679999,29511.205936259998,53324.754365520006 2025-08-28,12:32:01.000,240,11047603,5884,0,1756384320,13161.60485022999,29511.255280170008,53324.69846856 2025-08-28,12:32:02.000,240,11047593,5684,0,1756384321,13161.598113919994,28126.418446020005,53324.74737840001 2025-08-28,12:32:03.000,240,11047552,5165,0,1756384322,13161.598113919994,29049.671198640004,53324.754365520006 2025-08-28,12:32:04.000,240,11047620,5125,0,1756384323,13161.638531779994,29511.276427560006,53324.71942992 2025-08-28,12:32:05.000,240,11047602,5325,0,1756384324,13161.611586539999,25818.575578799995,53324.74039128 2025-08-28,12:32:06.000,240,11047629,5485,0,1756384325,13161.658740709994,29972.916902130004,53324.733404160004 2025-08-28,12:32:07.000,240,11047583,5565,0,1756384326,13161.631795469999,30896.169654750003,53324.70545568001 2025-08-28,12:32:09.000,240,11047574,5285,0,1756384328,13161.69242226,30896.148507360005,53324.79628824001 2025-08-28,12:32:10.000,240,11047588,5285,0,1756384329,13161.66547701999,30896.148507360005,53324.733404160004 2025-08-28,12:32:11.000,240,11047537,5485,0,1756384330,13161.652004399999,30896.04981954,53324.76135264 2025-08-28,12:32:12.000,240,11047567,5565,0,1756384331,13161.699158569994,33204.104160660005,53324.77532688001 2025-08-28,12:32:13.000,240,11047607,5765,0,1756384332,13161.70589487999,32742.576472169996,53324.782314000004 2025-08-28,12:32:14.000,240,11047548,5445,0,1756384333,13161.69242226,32742.583521299995,53324.733404160004 2025-08-28,12:32:15.000,240,11047539,5765,0,1756384334,13161.68568594999,29973.050835600006,53324.74039128 2025-08-28,12:32:16.000,240,11047585,5725,0,1756384335,13161.699158569994,32281.05583281,53324.754365520006 2025-08-28,12:32:17.000,240,11047574,5245,0,1756384336,13161.672213329999,29511.50904885,53324.7124428 2025-08-28,12:32:18.000,240,11047536,5085,0,1756384337,13161.68568594999,30896.289489960007,53324.69148144 2025-08-28,12:32:19.000,240,11047561,5645,0,1756384338,13161.69242226,28588.347934920006,53324.71942992 2025-08-28,12:32:20.000,240,11047626,5205,0,1756384339,13161.62505915999,26742.018657930006,53324.72641704001 2025-08-28,12:32:21.000,240,11047609,5884,0,1756384340,13161.62505915999,33204.35088021,53324.733404160004 2025-08-28,12:32:22.000,240,11047539,5765,0,1756384341,13161.598113919994,29973.212965590006,53324.69846856 2025-08-28,12:32:23.000,240,11047567,5765,0,1756384342,13161.564432369989,31819.60568475,53324.7124428 2025-08-28,12:32:24.000,240,11047552,5165,0,1756384343,13161.564432369989,31358.077996260006,53324.7124428 2025-08-28,12:32:25.000,240,11047550,5245,0,1756384344,13161.577904989994,23510.965332870008,53324.65654584001 2025-08-28,12:32:26.000,240,11047472,5125,0,1756384345,13161.524014509989,34127.660025870005,53324.60763600001 2025-08-28,12:32:27.000,240,11047559,5845,0,1756384346,13161.490332959998,25818.949182690005,53324.62859736001 2025-08-28,12:32:28.000,240,11047549,5925,0,1756384347,13161.497069269994,29050.115293830007,53324.71942992 2025-08-28,12:32:29.000,240,11047607,5845,0,1756384348,13161.517278199994,29973.382144710005,53324.67052008 2025-08-28,12:32:30.000,240,11047559,5884,0,1756384349,13161.490332959998,30434.994422760006,53324.66353296 2025-08-28,12:32:31.000,240,11047549,5605,0,1756384350,13161.476860339993,24434.218085490007,53324.67052008 2025-08-28,12:32:32.000,240,11047592,5245,0,1756384351,13161.429706169998,30435.001471890006,53324.69148144 2025-08-28,12:32:33.000,240,11047553,5725,0,1756384352,13161.483596649989,25819.01967399,53324.67750720001 2025-08-28,12:32:34.000,240,11047573,5645,0,1756384353,13161.490332959998,28127.074015110004,53324.57968752001 2025-08-28,12:32:35.000,240,11047570,5005,0,1756384354,13161.490332959998,30896.663093850002,53324.71942992 2025-08-28,12:32:36.000,240,11047576,5365,0,1756384355,13161.490332959998,34589.42738478001,53324.64955872 2025-08-28,12:32:37.000,240,11047615,5684,0,1756384356,13161.517278199994,27665.518130099998,53324.69846856 2025-08-28,12:32:38.000,240,11047584,5365,0,1756384357,13161.517278199994,27203.955195960007,53324.66353296 2025-08-28,12:32:39.000,240,11047597,5805,0,1756384358,13161.510541889998,33666.322663889994,53324.70545568001 2025-08-28,12:32:40.000,240,11047571,5725,0,1756384359,13161.557696059994,31358.416354500005,53324.67750720001 2025-08-28,12:32:41.000,240,11047582,5325,0,1756384360,13161.550959749999,28127.236145100003,53324.614623120004 2025-08-28,12:32:42.000,240,11047571,5725,0,1756384361,13161.557696059994,32743.309581690002,53324.60064888 2025-08-28,12:32:43.000,240,11047563,5725,0,1756384362,13161.530750819999,29973.74165034,53324.65654584001 2025-08-28,12:32:44.000,240,11047589,5725,0,1756384363,13161.557696059994,29512.15051968,53324.684494320005 2025-08-28,12:32:45.000,240,11047582,5165,0,1756384364,13161.618322849994,27665.849439209996,53324.69148144 2025-08-28,12:32:46.000,240,11047563,5485,0,1756384365,13161.571168679999,33666.65397299999,53324.69148144 2025-08-28,12:32:47.000,240,11047610,5205,0,1756384366,13161.577904989994,30435.487861860005,53324.6425716 2025-08-28,12:32:48.000,240,11047588,5245,0,1756384367,13161.564432369989,27204.385192889997,53324.614623120004 2025-08-28,12:32:49.000,240,11047566,5525,0,1756384368,13161.557696059994,29973.960173369996,53324.6425716 2025-08-28,12:32:50.000,240,11047550,5125,0,1756384369,13161.550959749999,32743.471711680002,53324.62859736001 2025-08-28,12:32:51.000,240,11047612,5245,0,1756384370,13161.584641299989,32743.577448630007,53324.60763600001 2025-08-28,12:32:52.000,240,11047551,5565,0,1756384371,13161.571168679999,32282.02156362,53324.64955872 2025-08-28,12:32:53.000,240,11047638,5325,0,1756384372,13161.530750819999,25819.63999743,53324.62161024 2025-08-28,12:32:54.000,240,11047584,5325,0,1756384373,13161.470124029998,26742.829307880005,53324.59366176 2025-08-28,12:32:55.000,240,11047584,5405,0,1756384374,13161.463387719989,27666.11730615,53324.635584480005 2025-08-28,12:32:56.000,240,11047569,5565,0,1756384375,13161.422969859988,29974.023615540005,53324.635584480005 2025-08-28,12:32:57.000,240,11047561,5765,0,1756384376,13161.429706169998,27666.025667459995,53324.67052008 2025-08-28,12:32:58.000,240,11047535,5565,0,1756384377,13161.315188899993,29512.47477966,53324.614623120004 2025-08-28,12:32:59.000,240,11047593,5925,0,1756384378,13161.301716280002,29512.361993579994,53324.65654584001 2025-08-28,12:33:00.000,240,11047591,5765,0,1756384379,13161.247825799997,29050.85545248,53324.5727004 2025-08-28,12:33:01.000,240,11047580,5405,0,1756384380,13161.207407939997,33666.837250380006,53324.635584480005 2025-08-28,12:33:02.000,240,11047586,5325,0,1756384381,13161.180462700002,29050.85545248,53324.57968752001 2025-08-28,12:33:03.000,240,11047521,5845,0,1756384382,13161.153517459992,25819.63999743,53324.565713280004 2025-08-28,12:33:04.000,240,11047599,5845,0,1756384383,13161.146781149997,27666.032716589994,53324.516803440005 2025-08-28,12:33:05.000,240,11047572,5285,0,1756384384,13161.092890669992,24896.457736109995,53324.59366176 2025-08-28,12:33:06.000,240,11047558,5085,0,1756384385,13161.079418050002,26281.25227548,53324.5727004 2025-08-28,12:33:07.000,240,11047614,5205,0,1756384386,13161.045736499997,25819.689341339996,53324.54475192 2025-08-28,12:33:08.000,240,11047551,5765,0,1756384387,13161.039000190001,29974.09410684,53324.50981632001 2025-08-28,12:33:10.000,240,11047537,5884,0,1756384389,13161.005318639996,32743.6408908,53324.54475192 2025-08-28,12:33:11.000,240,11047510,5325,0,1756384390,13160.964900779996,30897.248171640007,53324.45391936 2025-08-28,12:33:12.000,240,11047528,5245,0,1756384391,13160.985109709996,29974.044762930003,53324.53077768 2025-08-28,12:33:13.000,240,11047570,5365,0,1756384392,13160.944691849996,29974.051812060003,53324.49584208 2025-08-28,12:33:14.000,240,11047521,5445,0,1756384393,13160.971637089991,30435.657040980004,53324.46090648001 2025-08-28,12:33:15.000,240,11047521,5684,0,1756384394,13160.937955540001,29512.4606814,53324.50981632001 2025-08-28,12:33:16.000,240,11047544,5165,0,1756384395,13160.964900779996,29050.869550739997,53324.48186784 2025-08-28,12:33:17.000,240,11047541,5725,0,1756384396,13160.931219229991,27666.039765719994,53324.48885496001 2025-08-28,12:33:18.000,240,11047577,5645,0,1756384397,13160.931219229991,30897.283417290004,53324.48186784 2025-08-28,12:33:19.000,240,11047522,5525,0,1756384398,13160.971637089991,32282.02861275,53324.432958 2025-08-28,12:33:20.000,240,11047519,5925,0,1756384399,13160.978373400001,30897.276368160004,53324.43994512001 2025-08-28,12:33:21.000,240,11047508,5165,0,1756384400,13160.964900779996,26742.913897439998,53324.42597088 2025-08-28,12:33:22.000,240,11047487,5765,0,1756384401,13160.937955540001,29050.961189430003,53324.46090648001 2025-08-28,12:33:23.000,240,11047535,5765,0,1756384402,13160.958164470001,27666.12435528,53324.432958 2025-08-28,12:33:24.000,240,11047574,5205,0,1756384403,13160.911010299991,29050.99643508,53324.41199664001 2025-08-28,12:33:25.000,240,11047486,5405,0,1756384404,13160.964900779996,32282.18369361,53324.37007392001 2025-08-28,12:33:26.000,240,11047559,5725,0,1756384405,13160.944691849996,31820.56436643,53324.46090648001 2025-08-28,12:33:27.000,240,11047576,5085,0,1756384406,13160.911010299991,31359.015530549994,53324.40500952 2025-08-28,12:33:28.000,240,11047538,5365,0,1756384407,13160.904273989996,28127.863517670005,53324.40500952 2025-08-28,12:33:29.000,240,11047522,5165,0,1756384408,13160.911010299991,29051.066926379994,53324.30718984 2025-08-28,12:33:30.000,240,11047514,5525,0,1756384409,13160.924482919996,29051.095122900006,53324.38404816 2025-08-28,12:33:31.000,240,11047492,5245,0,1756384410,13160.944691849996,28589.5180905,53324.35609968 2025-08-28,12:33:32.000,240,11047553,5845,0,1756384411,13160.89753768,27666.378123960007,53324.418983760006 2025-08-28,12:33:33.000,240,11047546,5445,0,1756384412,13160.87732875,23973.529243469995,53324.45391936 2025-08-28,12:33:34.000,240,11047500,5405,0,1756384413,13160.843647199996,31820.818135110007,53324.40500952 2025-08-28,12:33:35.000,240,11047494,5165,0,1756384414,13160.87732875,32282.381069249997,53324.42597088 2025-08-28,12:33:36.000,240,11047575,5485,0,1756384415,13160.823438269996,30897.558333359993,53324.3630868 2025-08-28,12:33:37.000,240,11047618,5245,0,1756384416,13160.76954778999,28589.630876580006,53324.35609968 2025-08-28,12:33:38.000,240,11047568,5205,0,1756384417,13160.79649303,32282.416314899994,53324.38404816 2025-08-28,12:33:39.000,240,11047610,5245,0,1756384418,13160.803229339996,28589.581532669996,53324.31417696 2025-08-28,12:33:40.000,240,11047554,5405,0,1756384419,13160.76954778999,34590.421312110004,53324.39103528001 2025-08-28,12:33:41.000,240,11047592,5125,0,1756384420,13160.83691089,32744.000396429998,53324.37007392001 2025-08-28,12:33:42.000,240,11047597,5645,0,1756384421,13160.79649303,31820.811085980007,53324.33513832 2025-08-28,12:33:43.000,240,11047604,4965,0,1756384422,13160.803229339996,30897.621775530002,53324.39103528001 2025-08-28,12:33:44.000,240,11047581,5765,0,1756384423,13160.81670196,32282.395167509996,53324.3630868 2025-08-28,12:33:45.000,240,11047659,5884,0,1756384424,13160.81670196,28127.955156359996,53324.398022400004 2025-08-28,12:33:46.000,240,11047636,5245,0,1756384425,13160.81670196,24896.781996089994,53324.418983760006 2025-08-28,12:33:47.000,240,11047547,5565,0,1756384426,13160.850383509991,29974.41836682,53324.37706104 2025-08-28,12:33:48.000,240,11047663,5605,0,1756384427,13160.863856129996,25358.34493023,53324.37706104 2025-08-28,12:33:49.000,240,11047636,4965,0,1756384428,13160.85711982,27666.356976569994,53324.398022400004 2025-08-28,12:33:50.000,240,11047606,5445,0,1756384429,13160.85711982,30435.960153570006,53324.349112560005 2025-08-28,12:33:51.000,240,11047621,5565,0,1756384430,13160.863856129996,28589.652023970004,53324.33513832 2025-08-28,12:33:52.000,240,11047576,5245,0,1756384431,13160.884065059996,29974.41131769,53324.39103528001 2025-08-28,12:33:53.000,240,11047619,5925,0,1756384432,13160.911010299991,29051.236105500007,53324.35609968 2025-08-28,12:33:54.000,240,11047577,5884,0,1756384433,13160.911010299991,27204.81518982,53324.39103528001 2025-08-28,12:33:55.000,240,11047566,5285,0,1756384434,13160.944691849996,32744.014494689996,53324.35609968 2025-08-28,12:33:56.000,240,11047620,5205,0,1756384435,13160.964900779996,27204.801091560003,53324.37706104 2025-08-28,12:33:57.000,240,11047569,5765,0,1756384436,13160.978373400001,31820.832233370005,53324.349112560005 2025-08-28,12:33:58.000,240,11047580,5365,0,1756384437,13161.005318639996,35513.645868210006,53324.418983760006 2025-08-28,12:33:59.000,240,11047594,5285,0,1756384438,13161.018791260001,26743.266353939995,53324.467893600005 2025-08-28,12:34:00.000,240,11047545,6045,0,1756384439,13160.971637089991,30436.108185300007,53324.432958 2025-08-28,12:34:01.000,240,11047556,5165,0,1756384440,13160.978373400001,26281.717518060002,53324.467893600005 2025-08-28,12:34:02.000,240,11047627,5645,0,1756384441,13160.964900779996,33205.73250969,53324.432958 2025-08-28,12:34:03.000,240,11047606,5125,0,1756384442,13160.944691849996,27666.638941769997,53324.418983760006 2025-08-28,12:34:04.000,240,11047595,5965,0,1756384443,13160.924482919996,27204.9984672,53324.41199664001 2025-08-28,12:34:05.000,240,11047510,5125,0,1756384444,13160.91774661,31821.071903789998,53324.432958 2025-08-28,12:34:06.000,240,11047601,5925,0,1756384445,13160.884065059996,33205.95103272,53324.432958 2025-08-28,12:34:07.000,240,11047579,5765,0,1756384446,13160.890801369991,25358.690337599997,53324.418983760006 2025-08-28,12:34:08.000,240,11047620,5325,0,1756384447,13160.870592439991,29513.144447009996,53324.42597088 2025-08-28,12:34:09.000,240,11047621,5725,0,1756384448,13160.85711982,35052.364899270004,53324.446932240004 2025-08-28,12:34:11.000,240,11047615,5845,0,1756384450,13160.823438269996,33205.979229239994,53324.47488072 2025-08-28,12:34:11.000,240,11047630,5285,0,1756384450,13160.79649303,35052.40719405,53324.446932240004 2025-08-28,12:34:12.000,240,11047605,5645,0,1756384451,13160.7762841,33667.640851200005,53324.45391936 2025-08-28,12:34:13.000,240,11047567,5725,0,1756384452,13160.75607517,26743.569466529996,53324.41199664001 2025-08-28,12:34:14.000,240,11047622,5205,0,1756384453,13160.78975671999,24897.127403460006,53324.49584208 2025-08-28,12:34:15.000,240,11047592,5565,0,1756384454,13160.76954778999,25820.394254340004,53324.43994512001 2025-08-28,12:34:16.000,240,11047624,5245,0,1756384455,13160.79649303,29051.64495504,53324.398022400004 2025-08-28,12:34:17.000,240,11047626,4965,0,1756384456,13160.78975671999,29513.25723309,53324.39103528001 2025-08-28,12:34:18.000,240,11047612,5445,0,1756384457,13160.80996564999,26282.0558763,53324.40500952 2025-08-28,12:34:19.000,240,11047636,5245,0,1756384458,13160.823438269996,27205.273383270003,53324.432958 2025-08-28,12:34:20.000,240,11047608,5325,0,1756384459,13160.850383509991,34129.29542403,53324.45391936 2025-08-28,12:34:21.000,240,11047589,5965,0,1756384460,13160.863856129996,31359.692247030005,53324.43994512001 2025-08-28,12:34:22.000,240,11047595,5645,0,1756384461,13160.884065059996,25820.44359825,53324.418983760006 2025-08-28,12:34:23.000,240,11047609,5684,0,1756384462,13160.937955540001,27205.30862892,53324.46090648001 2025-08-28,12:34:24.000,240,11047624,5445,0,1756384463,13160.937955540001,34129.30247316,53324.43994512001 2025-08-28,12:34:25.000,240,11047615,5684,0,1756384464,13160.951428159991,28590.053824379997,53324.42597088 2025-08-28,12:34:26.000,240,11047611,5805,0,1756384465,13160.971637089991,28128.469742850008,53324.446932240004 2025-08-28,12:34:27.000,240,11047570,5044,0,1756384466,13160.998582330001,27205.231088490007,53324.48885496001 2025-08-28,12:34:28.000,240,11047629,5845,0,1756384467,13161.012054949992,26743.66815435,53324.39103528001 2025-08-28,12:34:29.000,240,11047636,5485,0,1756384468,13161.005318639996,30436.573427879994,53324.42597088 2025-08-28,12:34:30.000,240,11047578,5565,0,1756384469,13161.065945429997,31821.38206551,53324.467893600005 2025-08-28,12:34:31.000,240,11047640,5285,0,1756384470,13161.045736499997,33667.810030320004,53324.418983760006 2025-08-28,12:34:32.000,240,11047607,5765,0,1756384471,13161.025527569996,27205.400267610006,53324.53776480001 2025-08-28,12:34:33.000,240,11047620,5285,0,1756384472,13161.065945429997,29051.870527199993,53324.48186784 2025-08-28,12:34:34.000,240,11047583,5684,0,1756384473,13161.072681739992,30898.312590269998,53324.446932240004 2025-08-28,12:34:35.000,240,11047650,5205,0,1756384474,13161.086154359997,31821.565342889997,53324.50981632001 2025-08-28,12:34:36.000,240,11047610,5285,0,1756384475,13161.059209120001,29051.905772850005,53324.55173904 2025-08-28,12:34:37.000,240,11047613,5605,0,1756384476,13161.012054949992,28128.72351153,53324.49584208 2025-08-28,12:34:38.000,240,11047586,5125,0,1756384477,13161.059209120001,32283.255161370005,53324.45391936 2025-08-28,12:34:39.000,240,11047645,5645,0,1756384478,13161.059209120001,28128.801051960007,53324.49584208 2025-08-28,12:34:40.000,240,11047623,5725,0,1756384479,13161.052472809992,29052.018558929994,53324.48186784 2025-08-28,12:34:41.000,240,11047578,5485,0,1756384480,13161.039000190001,29513.659033500007,53324.41199664001 2025-08-28,12:34:42.000,240,11047593,5765,0,1756384481,13161.025527569996,29975.271311549994,53324.48186784 2025-08-28,12:34:43.000,240,11047613,5645,0,1756384482,13160.991846019991,30898.524064170007,53324.55173904 2025-08-28,12:34:44.000,240,11047562,5405,0,1756384483,13161.025527569996,25820.817202139995,53324.47488072 2025-08-28,12:34:45.000,240,11047630,5445,0,1756384484,13161.005318639996,23512.791057540002,53324.46090648001 2025-08-28,12:34:46.000,240,11047639,5565,0,1756384485,13160.998582330001,25359.240169740006,53324.48885496001 2025-08-28,12:34:47.000,240,11047626,5245,0,1756384486,13161.032263879992,30436.925884380005,53324.48885496001 2025-08-28,12:34:48.000,240,11047600,5165,0,1756384487,13161.032263879992,24897.649039080003,53324.467893600005 2025-08-28,12:34:49.000,240,11047626,5325,0,1756384488,13161.079418050002,27667.308609119995,53324.48186784 2025-08-28,12:34:50.000,240,11047577,5645,0,1756384489,13161.092890669992,30898.502916779995,53324.43994512001 2025-08-28,12:34:51.000,240,11047610,5445,0,1756384490,13161.092890669992,32283.424340490004,53324.49584208 2025-08-28,12:34:52.000,240,11047612,4925,0,1756384491,13161.072681739992,33206.670043980004,53324.55173904 2025-08-28,12:34:53.000,240,11047651,5525,0,1756384492,13161.146781149997,31821.812062440004,53324.55872616001 2025-08-28,12:34:54.000,240,11047622,5044,0,1756384493,13161.140044840002,32283.403193100006,53324.48885496001 2025-08-28,12:34:55.000,240,11047629,5605,0,1756384494,13161.153517459992,31821.812062440004,53324.565713280004 2025-08-28,12:34:56.000,240,11047638,5125,0,1756384495,13161.220880560002,31360.143391349993,53324.53776480001 2025-08-28,12:34:57.000,240,11047656,5165,0,1756384496,13161.214144249992,26282.521118880002,53324.53077768 2025-08-28,12:34:58.000,240,11047661,5805,0,1756384497,13161.288243659998,28128.984329340004,53324.55872616001 2025-08-28,12:34:59.000,240,11047599,5684,0,1756384498,13161.288243659998,34129.859354429995,53324.565713280004 2025-08-28,12:35:00.000,240,11047586,5245,0,1756384499,13161.281507350002,30436.96817916,53324.49584208 2025-08-28,12:35:01.000,240,11047637,5725,0,1756384500,13161.274771039993,32745.008422019993,53324.5727004 2025-08-28,12:35:02.000,240,11047602,5005,0,1756384501,13161.315188899993,26744.140446060002,53324.5727004 2025-08-28,12:35:03.000,240,11047670,5245,0,1756384502,13161.348870449998,30437.00342481,53324.52379056 2025-08-28,12:35:04.000,240,11047611,5884,0,1756384503,13161.348870449998,28128.949083690008,53324.614623120004 2025-08-28,12:35:05.000,240,11047630,5245,0,1756384504,13161.321925210003,23512.910892750006,53324.62859736001 2025-08-28,12:35:06.000,240,11047605,5765,0,1756384505,13161.328661519998,36437.91369555,53324.60064888 2025-08-28,12:35:07.000,240,11047666,5205,0,1756384506,13161.342134140003,32283.410242230006,53324.57968752001 2025-08-28,12:35:08.000,240,11047677,5684,0,1756384507,13161.328661519998,31360.21388265,53324.53776480001 2025-08-28,12:35:09.000,240,11047588,5445,0,1756384508,13161.348870449998,27205.654036289998,53324.53776480001 2025-08-28,12:35:10.000,240,11047661,5845,0,1756384509,13161.335397829993,28590.554312609995,53324.52379056 2025-08-28,12:35:11.000,240,11047687,5605,0,1756384510,13161.288243659998,28590.540214349996,53324.48885496001 2025-08-28,12:35:12.000,240,11047661,5565,0,1756384511,13161.294979969993,23974.509072540008,53324.53077768 2025-08-28,12:35:13.000,240,11047667,5725,0,1756384512,13161.315188899993,29975.405245019996,53324.565713280004 2025-08-28,12:35:14.000,240,11047652,5245,0,1756384513,13161.321925210003,27667.322707379994,53324.565713280004 2025-08-28,12:35:15.000,240,11047565,5765,0,1756384514,13161.294979969993,30436.954080900003,53324.48885496001 2025-08-28,12:35:16.000,240,11047650,5125,0,1756384515,13161.288243659998,31360.22798091,53324.53077768 2025-08-28,12:35:17.000,240,11047674,5245,0,1756384516,13161.288243659998,30898.566358950004,53324.53077768 2025-08-28,12:35:18.000,240,11047621,5684,0,1756384517,13161.261298420002,33206.59250355,53324.50981632001 2025-08-28,12:35:19.000,240,11047614,5285,0,1756384518,13161.254562109993,33668.19773247,53324.50981632001 2025-08-28,12:35:21.000,240,11047596,5405,0,1756384520,13161.234353179992,29975.36295024,53324.52379056 2025-08-28,12:35:21.000,240,11047596,5325,0,1756384520,13161.247825799997,27205.668134549996,53324.5727004 2025-08-28,12:35:22.000,240,11047662,5445,0,1756384521,13161.254562109993,28590.47677218,53324.52379056 2025-08-28,12:35:23.000,240,11047604,5325,0,1756384522,13161.234353179992,31360.136342219994,53324.54475192 2025-08-28,12:35:24.000,240,11047607,5925,0,1756384523,13161.220880560002,31360.094047439998,53324.5028292 2025-08-28,12:35:25.000,240,11047599,5765,0,1756384524,13161.227616869997,31821.69927636,53324.52379056 2025-08-28,12:35:26.000,240,11047577,5485,0,1756384525,13161.227616869997,28128.786953699993,53324.48885496001 2025-08-28,12:35:27.000,240,11047619,5725,0,1756384526,13161.254562109993,28128.808101090006,53324.5028292 2025-08-28,12:35:28.000,240,11047603,5485,0,1756384527,13161.193935319992,28128.751708049997,53324.48186784 2025-08-28,12:35:29.000,240,11047602,5125,0,1756384528,13161.193935319992,33206.451520949995,53324.46090648001 2025-08-28,12:35:30.000,240,11047619,5805,0,1756384529,13161.207407939997,30436.777852650004,53324.48186784 2025-08-28,12:35:31.000,240,11047592,5285,0,1756384530,13161.207407939997,23512.692369719996,53324.516803440005 2025-08-28,12:35:32.000,240,11047563,5645,0,1756384531,13161.247825799997,30436.791950910003,53324.52379056 2025-08-28,12:35:33.000,240,11047642,5285,0,1756384532,13161.234353179992,32283.15647355,53324.45391936 2025-08-28,12:35:34.000,240,11047574,5325,0,1756384533,13161.173726389992,32283.128277030002,53324.49584208 2025-08-28,12:35:35.000,240,11047578,5245,0,1756384534,13161.200671630002,30898.30554114,53324.41199664001 2025-08-28,12:35:36.000,240,11047553,5645,0,1756384535,13161.173726389992,27205.44961152,53324.49584208 2025-08-28,12:35:37.000,240,11047596,5245,0,1756384536,13161.187199009997,28128.603676319995,53324.47488072 2025-08-28,12:35:38.000,240,11047587,5684,0,1756384537,13161.214144249992,26743.86552999,53324.5028292 2025-08-28,12:35:39.000,240,11047608,5445,0,1756384538,13161.214144249992,29975.073935909997,53324.48885496001 2025-08-28,12:35:40.000,240,11047629,5845,0,1756384539,13161.207407939997,31359.812082239994,53324.50981632001 2025-08-28,12:35:41.000,240,11047527,5925,0,1756384540,13161.193935319992,26282.21095716,53324.43994512001 2025-08-28,12:35:42.000,240,11047530,5405,0,1756384541,13161.220880560002,29051.80708503,53324.43994512001 2025-08-28,12:35:43.000,240,11047579,5565,0,1756384542,13161.180462700002,32744.698260300007,53324.48186784 2025-08-28,12:35:44.000,240,11047429,5285,0,1756384543,13161.187199009997,32744.712358560006,53324.46090648001 2025-08-28,12:35:45.000,240,11047515,5725,0,1756384544,13161.214144249992,29513.41936308,53324.47488072 2025-08-28,12:35:46.000,240,11047586,5485,0,1756384545,13161.200671630002,27667.005496529993,53324.47488072 2025-08-28,12:35:47.000,240,11047572,4925,0,1756384546,13161.193935319992,28590.244150889994,53324.45391936 2025-08-28,12:35:48.000,240,11047563,5405,0,1756384547,13161.187199009997,34591.13327424,53324.48885496001 2025-08-28,12:35:49.000,240,11047596,5205,0,1756384548,13161.166990079997,34129.45050489,53324.41199664001 2025-08-28,12:35:50.000,240,11047575,5845,0,1756384549,13161.173726389992,29975.04573939,53324.42597088 2025-08-28,12:35:51.000,240,11047589,5725,0,1756384550,13161.207407939997,27667.040742180005,53324.41199664001 2025-08-28,12:35:52.000,240,11047580,5165,0,1756384551,13161.166990079997,35052.682110120004,53324.467893600005 2025-08-28,12:35:53.000,240,11047577,5684,0,1756384552,13161.173726389992,27205.421415000004,53324.467893600005 2025-08-28,12:35:54.000,240,11047529,5725,0,1756384553,13161.173726389992,30436.714410479995,53324.47488072 2025-08-28,12:35:55.000,240,11047552,5245,0,1756384554,13161.173726389992,28128.638921970007,53324.42597088 2025-08-28,12:35:56.000,240,11047556,5245,0,1756384555,13161.187199009997,26282.147514990007,53324.467893600005 2025-08-28,12:35:57.000,240,11047534,5405,0,1756384556,13161.146781149997,31821.417311159996,53324.418983760006 2025-08-28,12:35:58.000,240,11047563,5725,0,1756384557,13161.193935319992,26282.175711510004,53324.38404816 2025-08-28,12:35:59.000,240,11047557,6005,0,1756384558,13161.160253770002,32282.99434356,53324.398022400004 2025-08-28,12:36:00.000,240,11047583,6084,0,1756384559,13161.173726389992,35052.68915925,53324.41199664001 2025-08-28,12:36:01.000,240,11047606,5245,0,1756384560,13161.160253770002,34129.3588662,53324.467893600005 2025-08-28,12:36:02.000,240,11047613,5884,0,1756384561,13161.166990079997,27666.956152619998,53324.42597088 2025-08-28,12:36:03.000,240,11047603,5285,0,1756384562,13161.193935319992,31359.76273833,53324.34212544001 2025-08-28,12:36:04.000,240,11047612,5325,0,1756384563,13161.207407939997,26743.717498259997,53324.432958 2025-08-28,12:36:05.000,240,11047603,5565,0,1756384564,13161.166990079997,27205.336825439997,53324.398022400004 2025-08-28,12:36:06.000,240,11047653,5605,0,1756384565,13161.200671630002,31821.38206551,53324.35609968 2025-08-28,12:36:07.000,240,11047636,5165,0,1756384566,13161.160253770002,29974.8836094,53324.39103528001 2025-08-28,12:36:08.000,240,11047581,5884,0,1756384567,13161.119835910002,30898.12931289,53324.35609968 2025-08-28,12:36:09.000,240,11047611,5684,0,1756384568,13161.146781149997,30436.467690930003,53324.37706104 2025-08-28,12:36:10.000,240,11047552,5245,0,1756384569,13161.106363289997,30436.467690930003,53324.37706104 2025-08-28,12:36:11.000,240,11047565,5725,0,1756384570,13161.113099599992,25358.753779770006,53324.41199664001 2025-08-28,12:36:12.000,240,11047560,4845,0,1756384571,13161.072681739992,29974.770823319996,53324.39103528001 2025-08-28,12:36:13.000,240,11047584,5165,0,1756384572,13161.072681739992,30436.481789190002,53324.37007392001 2025-08-28,12:36:14.000,240,11047553,5485,0,1756384573,13161.045736499997,33206.09906445,53324.37706104 2025-08-28,12:36:15.000,240,11047616,4925,0,1756384574,13161.005318639996,27666.808120889997,53324.34212544001 2025-08-28,12:36:16.000,240,11047606,5285,0,1756384575,13161.005318639996,29974.841314620004,53324.3281512 2025-08-28,12:36:17.000,240,11047523,5525,0,1756384576,13161.018791260001,26282.020630650004,53324.32116408001 2025-08-28,12:36:18.000,240,11047596,5285,0,1756384577,13160.964900779996,30898.009477679996,53324.37706104 2025-08-28,12:36:19.000,240,11047530,5245,0,1756384578,13160.958164470001,27666.744678720002,53324.33513832 2025-08-28,12:36:20.000,240,11047591,5565,0,1756384579,13160.958164470001,25358.66214108,53324.34212544001 2025-08-28,12:36:21.000,240,11047595,5684,0,1756384580,13160.951428159991,27666.723531330004,53324.27225424001 2025-08-28,12:36:22.000,240,11047605,5645,0,1756384581,13160.924482919996,29974.693282890003,53324.31417696 2025-08-28,12:36:23.000,240,11047591,5485,0,1756384582,13160.985109709996,29974.693282890003,53324.27225424001 2025-08-28,12:36:24.000,240,11047614,5245,0,1756384583,13160.991846019991,33205.803000989996,53324.3281512 2025-08-28,12:36:25.000,240,11047582,5485,0,1756384584,13161.012054949992,28589.793006570006,53324.32116408001 2025-08-28,12:36:26.000,240,11047583,5925,0,1756384585,13161.018791260001,30436.206873119998,53324.279241360004 2025-08-28,12:36:27.000,240,11047436,5325,0,1756384586,13161.025527569996,29051.362989839996,53324.29321560001 2025-08-28,12:36:28.000,240,11047575,5605,0,1756384587,13161.079418050002,29051.384137229994,53324.31417696 2025-08-28,12:36:29.000,240,11047569,5565,0,1756384588,13161.032263879992,32744.218919460007,53324.279241360004 2025-08-28,12:36:30.000,240,11047627,5965,0,1756384589,13161.012054949992,28128.201875910003,53324.24430576001 2025-08-28,12:36:31.000,240,11047646,5085,0,1756384590,13161.052472809992,29512.968218759997,53324.28622848 2025-08-28,12:36:32.000,240,11047642,5445,0,1756384591,13161.018791260001,31359.353888790007,53324.251292880006 2025-08-28,12:36:33.000,240,11047627,5805,0,1756384592,13161.025527569996,31820.980265100006,53324.24430576001 2025-08-28,12:36:34.000,240,11047623,5845,0,1756384593,13161.005318639996,28589.785957440006,53324.26526712 2025-08-28,12:36:35.000,240,11047632,5205,0,1756384594,13161.032263879992,29512.9541205,53324.24430576001 2025-08-28,12:36:36.000,240,11047589,5725,0,1756384595,13160.991846019991,32744.14137903,53324.21635728 2025-08-28,12:36:37.000,240,11047602,5165,0,1756384596,13160.964900779996,30436.1786766,53324.22334440001 2025-08-28,12:36:38.000,240,11047601,5605,0,1756384597,13160.958164470001,35052.16047449999,53324.24430576001 2025-08-28,12:36:39.000,240,11047560,5285,0,1756384598,13160.931219229991,26281.788009359996,53324.230331520004 2025-08-28,12:36:40.000,240,11047599,5765,0,1756384599,13160.91774661,24896.958224340007,53324.251292880006 2025-08-28,12:36:41.000,240,11047553,5645,0,1756384600,13160.89753768,28589.70136788,53324.230331520004 2025-08-28,12:36:42.000,240,11047564,5205,0,1756384601,13160.884065059996,27666.568450470004,53324.21635728 2025-08-28,12:36:43.000,240,11047602,5165,0,1756384602,13160.870592439991,29512.94002224,53324.21635728 2025-08-28,12:36:44.000,240,11047573,5925,0,1756384603,13160.83691089,28589.750711789995,53324.23731864 2025-08-28,12:36:45.000,240,11047565,5725,0,1756384604,13160.80996564999,30897.755709000005,53324.20937016 2025-08-28,12:36:46.000,240,11047528,5485,0,1756384605,13160.823438269996,31820.937970319996,53324.230331520004 2025-08-28,12:36:47.000,240,11047560,5205,0,1756384606,13160.85711982,31359.346839660007,53324.132511840005 2025-08-28,12:36:48.000,240,11047573,5765,0,1756384607,13160.924482919996,27204.885681119995,53324.16744744 2025-08-28,12:36:49.000,240,11047568,5325,0,1756384608,13160.944691849996,28128.159581130007,53324.20937016 2025-08-28,12:36:50.000,240,11047548,5325,0,1756384609,13160.931219229991,29051.285449410003,53324.19539592 2025-08-28,12:36:51.000,240,11047439,5565,0,1756384610,13160.964900779996,34590.562294710006,53324.21635728 2025-08-28,12:36:52.000,240,11047544,5085,0,1756384611,13161.012054949992,31820.937970319996,53324.17443456001 2025-08-28,12:36:53.000,240,11047541,5765,0,1756384612,13161.039000190001,30897.734561610006,53324.15347320001 2025-08-28,12:36:54.000,240,11047576,5165,0,1756384613,13161.079418050002,34128.957065790004,53324.14648608 2025-08-28,12:36:55.000,240,11047585,5884,0,1756384614,13161.099626980002,32282.543199239997,53324.181421680005 2025-08-28,12:36:56.000,240,11047556,5285,0,1756384615,13161.126572219997,29051.355940709997,53324.20238304001 2025-08-28,12:36:57.000,240,11047542,5325,0,1756384616,13161.166990079997,31821.015510750003,53324.1884088 2025-08-28,12:36:58.000,240,11047590,5525,0,1756384617,13161.247825799997,29974.650988110006,53324.17443456001 2025-08-28,12:36:59.000,240,11047576,5285,0,1756384618,13161.241089490002,26281.879648050002,53324.16744744 2025-08-28,12:37:00.000,240,11047662,5044,0,1756384619,13161.261298420002,27666.730580460004,53324.181421680005 2025-08-28,12:37:01.000,240,11047595,5765,0,1756384620,13161.288243659998,28589.919890909994,53324.251292880006 2025-08-28,12:37:02.000,240,11047565,5765,0,1756384621,13161.328661519998,29974.777872449995,53324.15347320001 2025-08-28,12:37:03.000,240,11047608,5245,0,1756384622,13161.274771039993,26282.006532390005,53324.16744744 2025-08-28,12:37:04.000,240,11047554,5245,0,1756384623,13161.294979969993,26282.020630650004,53324.251292880006 2025-08-28,12:37:05.000,240,11047567,5725,0,1756384624,13161.315188899993,28128.420398939998,53324.251292880006 2025-08-28,12:37:06.000,240,11047544,5085,0,1756384625,13161.281507350002,29051.694298949995,53324.25828 2025-08-28,12:37:07.000,240,11047550,5085,0,1756384626,13161.274771039993,31821.36796725,53324.21635728 2025-08-28,12:37:08.000,240,11047619,5805,0,1756384627,13161.241089490002,25358.845418459998,53324.17443456001 2025-08-28,12:37:09.000,240,11047582,5205,0,1756384628,13161.234353179992,32282.937950520005,53324.24430576001 2025-08-28,12:37:10.000,240,11047595,5645,0,1756384629,13161.254562109993,29974.968198960007,53324.22334440001 2025-08-28,12:37:11.000,240,11047564,5405,0,1756384630,13161.227616869997,29051.79298677,53324.23731864 2025-08-28,12:37:12.000,240,11047599,5684,0,1756384631,13161.254562109993,30898.178656799995,53324.25828 2025-08-28,12:37:13.000,240,11047520,5445,0,1756384632,13161.214144249992,29974.918855049997,53324.25828 2025-08-28,12:37:14.000,240,11047581,5565,0,1756384633,13161.227616869997,27205.336825439997,53324.21635728 2025-08-28,12:37:15.000,240,11047595,5765,0,1756384634,13161.227616869997,26282.105220209996,53324.349112560005 2025-08-28,12:37:16.000,240,11047572,5365,0,1756384635,13161.200671630002,30898.220951580006,53324.30718984 2025-08-28,12:37:17.000,240,11047592,5205,0,1756384636,13161.227616869997,35514.18865122,53324.28622848 2025-08-28,12:37:18.000,240,11047603,5805,0,1756384637,13161.261298420002,24897.35297562,53324.28622848 2025-08-28,12:37:19.000,240,11047597,5565,0,1756384638,13161.234353179992,30436.601624400006,53324.26526712 2025-08-28,12:37:20.000,240,11047574,5325,0,1756384639,13161.241089490002,26743.752743909994,53324.300202720005 2025-08-28,12:37:21.000,240,11047574,5285,0,1756384640,13161.261298420002,28590.17365959,53324.26526712 2025-08-28,12:37:22.000,240,11047587,5445,0,1756384641,13161.254562109993,25820.556384330004,53324.23731864 2025-08-28,12:37:23.000,240,11047610,5165,0,1756384642,13161.288243659998,29513.41936308,53324.27225424001 2025-08-28,12:37:24.000,240,11047579,5725,0,1756384643,13161.315188899993,28590.19480698,53324.279241360004 2025-08-28,12:37:25.000,240,11047587,5725,0,1756384644,13161.321925210003,33206.2048014,53324.24430576001 2025-08-28,12:37:26.000,240,11047621,5765,0,1756384645,13161.362343069988,29974.975248090006,53324.300202720005 2025-08-28,12:37:27.000,240,11047553,5765,0,1756384646,13161.321925210003,27205.280432400003,53324.23731864 2025-08-28,12:37:28.000,240,11047625,5565,0,1756384647,13161.321925210003,32283.015490949998,53324.28622848 2025-08-28,12:37:29.000,240,11047615,5645,0,1756384648,13161.321925210003,28128.589578059997,53324.32116408001 2025-08-28,12:37:30.000,240,11047544,5485,0,1756384649,13161.389288309998,31821.417311159996,53324.300202720005 2025-08-28,12:37:31.000,240,11047605,5765,0,1756384650,13161.348870449998,26282.23915368,53324.29321560001 2025-08-28,12:37:32.000,240,11047567,5565,0,1756384651,13161.328661519998,29513.41231395,53324.251292880006 2025-08-28,12:37:33.000,240,11047577,5725,0,1756384652,13161.315188899993,29975.03869026,53324.26526712 2025-08-28,12:37:34.000,240,11047564,5365,0,1756384653,13161.301716280002,26282.21800629,53324.26526712 2025-08-28,12:37:35.000,240,11047559,5725,0,1756384654,13161.294979969993,32283.050736599995,53324.251292880006 2025-08-28,12:37:36.000,240,11047639,5565,0,1756384655,13161.227616869997,31359.847327890006,53324.29321560001 2025-08-28,12:37:37.000,240,11047564,5165,0,1756384656,13161.234353179992,25359.007548449998,53324.26526712 2025-08-28,12:37:38.000,240,11047539,5605,0,1756384657,13161.207407939997,34591.11212685,53324.24430576001 2025-08-28,12:37:39.000,240,11047590,5285,0,1756384658,13161.180462700002,29513.447559599997,53324.25828 2025-08-28,12:37:40.000,240,11047601,5925,0,1756384659,13161.166990079997,29513.43346134,53324.26526712 2025-08-28,12:37:41.000,240,11047596,5125,0,1756384660,13161.180462700002,30898.27734462,53324.26526712 2025-08-28,12:37:42.000,240,11047585,5565,0,1756384661,13161.193935319992,29513.468706989996,53324.28622848 2025-08-28,12:37:43.000,240,11047596,5325,0,1756384662,13161.200671630002,23512.621878420003,53324.22334440001 2025-08-28,12:37:44.000,240,11047561,5645,0,1756384663,13161.227616869997,32744.677112909994,53324.21635728 2025-08-28,12:37:45.000,240,11047629,5445,0,1756384664,13161.220880560002,29975.066886779998,53324.22334440001 2025-08-28,12:37:46.000,240,11047588,5445,0,1756384665,13161.193935319992,32283.085982250006,53324.230331520004 2025-08-28,12:37:47.000,240,11047615,5845,0,1756384666,13161.187199009997,31821.473704200005,53324.230331520004 2025-08-28,12:37:48.000,240,11047611,5645,0,1756384667,13161.140044840002,31359.91781919,53324.26526712 2025-08-28,12:37:49.000,240,11047612,5245,0,1756384668,13161.173726389992,27205.48485717,53324.21635728 2025-08-28,12:37:50.000,240,11047550,5605,0,1756384669,13161.173726389992,27667.09008609,53324.25828 2025-08-28,12:37:51.000,240,11047585,5805,0,1756384670,13161.173726389992,29975.088034169996,53324.230331520004 2025-08-28,12:37:52.000,240,11047378,5285,0,1756384671,13161.200671630002,23051.0166495,53324.26526712 2025-08-28,12:37:53.000,240,11047604,5085,0,1756384672,13161.227616869997,32283.198768329996,53324.21635728 2025-08-28,12:37:54.000,240,11047609,5605,0,1756384673,13161.214144249992,30898.361934180008,53324.25828 2025-08-28,12:37:55.000,240,11047574,5245,0,1756384674,13161.207407939997,29975.130328950007,53324.300202720005 2025-08-28,12:37:56.000,240,11047622,5165,0,1756384675,13161.247825799997,28128.815150220005,53324.33513832 2025-08-28,12:37:57.000,240,11047553,5645,0,1756384676,13161.247825799997,32283.226964849993,53324.31417696 2025-08-28,12:37:58.000,240,11047603,5605,0,1756384677,13161.234353179992,31821.649932450004,53324.31417696 2025-08-28,12:37:59.000,240,11047605,5405,0,1756384678,13161.261298420002,33206.493815730006,53324.31417696 2025-08-28,12:38:00.000,240,11047600,5405,0,1756384679,13161.214144249992,28128.857445,53324.24430576001 2025-08-28,12:38:01.000,240,11047594,5125,0,1756384680,13161.261298420002,31821.734522009996,53324.32116408001 2025-08-28,12:38:02.000,240,11047582,5165,0,1756384681,13161.227616869997,29513.715426540002,53324.3281512 2025-08-28,12:38:03.000,240,11047536,5325,0,1756384682,13161.261298420002,31360.150440480007,53324.30718984 2025-08-28,12:38:04.000,240,11047558,5085,0,1756384683,13161.294979969993,29513.814114359993,53324.28622848 2025-08-28,12:38:05.000,240,11047538,5205,0,1756384684,13161.288243659998,32745.008422019993,53324.300202720005 2025-08-28,12:38:06.000,240,11047562,5085,0,1756384685,13161.274771039993,25359.29656278,53324.33513832 2025-08-28,12:38:07.000,240,11047560,5245,0,1756384686,13161.308452589998,29513.72247567,53324.32116408001 2025-08-28,12:38:08.000,240,11047661,5725,0,1756384687,13161.294979969993,30437.010473939998,53324.35609968 2025-08-28,12:38:09.000,240,11047565,5845,0,1756384688,13161.301716280002,26744.196839099997,53324.38404816 2025-08-28,12:38:10.000,240,11047610,5765,0,1756384689,13161.294979969993,27667.42844433,53324.349112560005 2025-08-28,12:38:11.000,240,11047617,5884,0,1756384690,13161.315188899993,34129.95804225,53324.32116408001 2025-08-28,12:38:12.000,240,11047385,5725,0,1756384691,13161.328661519998,25359.395250600006,53324.40500952 2025-08-28,12:38:13.000,240,11047551,5765,0,1756384692,13161.294979969993,26282.619806700008,53324.34212544001 2025-08-28,12:38:14.000,240,11047539,5684,0,1756384693,13161.321925210003,27205.872559320007,53324.3630868 2025-08-28,12:38:15.000,240,11047569,5684,0,1756384694,13161.328661519998,25821.021626910006,53324.31417696 2025-08-28,12:38:16.000,240,11047582,5365,0,1756384695,13161.328661519998,26282.690298,53324.37007392001 2025-08-28,12:38:17.000,240,11047606,4925,0,1756384696,13161.348870449998,28129.083017159996,53324.25828 2025-08-28,12:38:18.000,240,11047611,5684,0,1756384697,13161.362343069988,24897.797070810004,53324.37007392001 2025-08-28,12:38:19.000,240,11047605,5765,0,1756384698,13161.369079379998,30898.728488940003,53324.39103528001 2025-08-28,12:38:20.000,240,11047597,5805,0,1756384699,13161.396024619993,28590.702344339996,53324.3630868 2025-08-28,12:38:21.000,240,11047649,5684,0,1756384700,13161.389288309998,29513.90575305,53324.349112560005 2025-08-28,12:38:22.000,240,11047655,5565,0,1756384701,13161.409497239998,29513.933949569997,53324.398022400004 2025-08-28,12:38:23.000,240,11047583,5565,0,1756384702,13161.422969859988,31822.037634599998,53324.40500952 2025-08-28,12:38:24.000,240,11047553,5645,0,1756384703,13161.436442479993,30437.13030915,53324.42597088 2025-08-28,12:38:25.000,240,11047569,5684,0,1756384704,13161.443178789988,30437.123260020002,53324.39103528001 2025-08-28,12:38:26.000,240,11047656,5005,0,1756384705,13161.449915099998,29975.567375009996,53324.418983760006 2025-08-28,12:38:27.000,240,11047595,5925,0,1756384706,13161.470124029998,26282.683248870002,53324.42597088 2025-08-28,12:38:28.000,240,11047602,5044,0,1756384707,13161.483596649989,28129.075968029996,53324.3630868 2025-08-28,12:38:29.000,240,11047587,5684,0,1756384708,13161.483596649989,27667.534181280003,53324.432958 2025-08-28,12:38:30.000,240,11047565,5684,0,1756384709,13161.524014509989,32745.184650270006,53324.446932240004 2025-08-28,12:38:31.000,240,11047654,5044,0,1756384710,13161.470124029998,36438.06877641,53324.446932240004 2025-08-28,12:38:32.000,240,11047620,5205,0,1756384711,13161.449915099998,30437.200800449995,53324.446932240004 2025-08-28,12:38:33.000,240,11047571,5805,0,1756384712,13161.443178789988,33206.832173970004,53324.467893600005 2025-08-28,12:38:34.000,240,11047580,5245,0,1756384713,13161.443178789988,30437.221947840007,53324.43994512001 2025-08-28,12:38:35.000,240,11047532,5205,0,1756384714,13161.490332959998,30437.172603929997,53324.45391936 2025-08-28,12:38:36.000,240,11047605,5725,0,1756384715,13161.490332959998,27205.992394529996,53324.46090648001 2025-08-28,12:38:37.000,240,11047584,5125,0,1756384716,13161.483596649989,27667.58352519,53324.42597088 2025-08-28,12:38:38.000,240,11047618,5205,0,1756384717,13161.483596649989,31360.474700460007,53324.41199664001 2025-08-28,12:38:39.000,240,11047584,5285,0,1756384718,13161.483596649989,30898.869471540005,53324.43994512001 2025-08-28,12:38:40.000,240,11047603,6205,0,1756384719,13161.483596649989,29975.66606283,53324.40500952 2025-08-28,12:38:41.000,240,11047559,5565,0,1756384720,13161.483596649989,29975.68721022,53324.398022400004 2025-08-28,12:38:42.000,240,11047562,5125,0,1756384721,13161.456651409993,27206.013541919994,53324.40500952 2025-08-28,12:38:43.000,240,11047588,5085,0,1756384722,13161.470124029998,33206.9097144,53324.467893600005 2025-08-28,12:38:44.000,240,11047487,5765,0,1756384723,13161.456651409993,30898.947011969998,53324.45391936 2025-08-28,12:38:45.000,240,11047550,5405,0,1756384724,13161.470124029998,29975.708357609998,53324.5028292 2025-08-28,12:38:46.000,240,11047573,5805,0,1756384725,13161.483596649989,30437.362930439995,53324.432958 2025-08-28,12:38:47.000,240,11047498,5245,0,1756384726,13161.456651409993,29052.519047160007,53324.398022400004 2025-08-28,12:38:48.000,240,11047583,5565,0,1756384727,13161.463387719989,24898.036741229997,53324.47488072 2025-08-28,12:38:49.000,240,11047567,5645,0,1756384728,13161.470124029998,28590.949063890002,53324.35609968 2025-08-28,12:38:50.000,240,11047481,5805,0,1756384729,13161.497069269994,27206.062885830004,53324.41199664001 2025-08-28,12:38:51.000,240,11047523,5525,0,1756384730,13161.483596649989,29975.750652389994,53324.432958 2025-08-28,12:38:52.000,240,11047540,5165,0,1756384731,13161.503805579989,29975.736554129995,53324.432958 2025-08-28,12:38:53.000,240,11047534,5285,0,1756384732,13161.483596649989,29514.152472600006,53324.37007392001 2025-08-28,12:38:54.000,240,11047552,5205,0,1756384733,13161.490332959998,27667.71745866,53324.398022400004 2025-08-28,12:38:55.000,240,11047590,5165,0,1756384734,13161.510541889998,29514.173619990004,53324.349112560005 2025-08-28,12:38:56.000,240,11047570,5365,0,1756384735,13161.537487129994,24436.431512309995,53324.398022400004 2025-08-28,12:38:57.000,240,11047637,5645,0,1756384736,13161.497069269994,29514.173619990004,53324.446932240004 2025-08-28,12:38:58.000,240,11047619,5765,0,1756384737,13161.503805579989,26282.838329730002,53324.40500952 2025-08-28,12:38:59.000,240,11047640,5285,0,1756384738,13161.530750819999,24436.473807090006,53324.37706104 2025-08-28,12:39:00.000,240,11047596,5405,0,1756384739,13161.490332959998,26282.929968419994,53324.35609968 2025-08-28,12:39:01.000,240,11047606,5044,0,1756384740,13161.497069269994,29052.554292810004,53324.398022400004 2025-08-28,12:39:02.000,240,11047617,5485,0,1756384741,13161.497069269994,27206.168622779995,53324.35609968 2025-08-28,12:39:03.000,240,11047655,5525,0,1756384742,13161.449915099998,31360.608633929995,53324.41199664001 2025-08-28,12:39:04.000,240,11047635,5485,0,1756384743,13161.497069269994,23974.89677469,53324.39103528001 2025-08-28,12:39:05.000,240,11047610,5285,0,1756384744,13161.463387719989,28590.95611302,53324.42597088 2025-08-28,12:39:06.000,240,11047570,5205,0,1756384745,13161.490332959998,29975.807045430003,53324.38404816 2025-08-28,12:39:07.000,240,11047614,5325,0,1756384746,13161.483596649989,29052.554292810004,53324.43994512001 2025-08-28,12:39:08.000,240,11047583,5485,0,1756384747,13161.490332959998,31360.672076100003,53324.37007392001 2025-08-28,12:39:09.000,240,11047613,5884,0,1756384748,13161.490332959998,33668.726417219994,53324.349112560005 2025-08-28,12:39:10.000,240,11047572,4925,0,1756384749,13161.470124029998,29514.187718250003,53324.28622848 2025-08-28,12:39:11.000,240,11047567,5925,0,1756384750,13161.470124029998,28590.98430954,53324.37007392001 2025-08-28,12:39:12.000,240,11047590,5125,0,1756384751,13161.470124029998,27206.09108235,53324.32116408001 2025-08-28,12:39:13.000,240,11047586,5205,0,1756384752,13161.476860339993,26282.915870159995,53324.31417696 2025-08-28,12:39:14.000,240,11047585,5485,0,1756384753,13161.449915099998,31822.242059369994,53324.39103528001 2025-08-28,12:39:15.000,240,11047571,5965,0,1756384754,13161.476860339993,30898.93996284,53324.35609968 2025-08-28,12:39:16.000,240,11047574,5165,0,1756384755,13161.456651409993,24436.516101870002,53324.34212544001 2025-08-28,12:39:17.000,240,11047563,5485,0,1756384756,13161.483596649989,29052.61068585,53324.37007392001 2025-08-28,12:39:18.000,240,11047555,5645,0,1756384757,13161.490332959998,31822.284354150004,53324.35609968 2025-08-28,12:39:19.000,240,11047543,5684,0,1756384758,13161.503805579989,26744.584541250006,53324.27225424001 2025-08-28,12:39:20.000,240,11047614,5245,0,1756384759,13161.497069269994,31822.361894579997,53324.31417696 2025-08-28,12:39:21.000,240,11047564,5165,0,1756384760,13161.524014509989,29975.933929770006,53324.37007392001 2025-08-28,12:39:22.000,240,11047585,5765,0,1756384761,13161.530750819999,28129.449571920006,53324.33513832 2025-08-28,12:39:23.000,240,11047643,5925,0,1756384762,13161.517278199994,29514.293455199993,53324.28622848 2025-08-28,12:39:24.000,240,11047648,5405,0,1756384763,13161.544223439989,26744.612737770003,53324.34212544001 2025-08-28,12:39:25.000,240,11047607,5884,0,1756384764,13161.60485022999,31360.806009570006,53324.3281512 2025-08-28,12:39:26.000,240,11047564,5325,0,1756384765,13161.584641299989,31360.813058700005,53324.35609968 2025-08-28,12:39:27.000,240,11047583,5684,0,1756384766,13161.638531779994,22590.264365309995,53324.3281512 2025-08-28,12:39:28.000,240,11047606,5205,0,1756384767,13161.618322849994,24898.290509910003,53324.418983760006 2025-08-28,12:39:29.000,240,11047664,5405,0,1756384768,13161.64526808999,30437.666043029996,53324.398022400004 2025-08-28,12:39:30.000,240,11047598,5405,0,1756384769,13161.544223439989,29976.060814109995,53324.300202720005 2025-08-28,12:39:31.000,240,11047601,5684,0,1756384770,13161.591377609999,26283.218982749997,53324.37007392001 2025-08-28,12:39:32.000,240,11047567,5565,0,1756384771,13161.598113919994,29514.476732580006,53324.3630868 2025-08-28,12:39:33.000,240,11047575,5725,0,1756384772,13161.591377609999,29052.93494583,53324.35609968 2025-08-28,12:39:34.000,240,11047576,5325,0,1756384773,13161.571168679999,25360.008524909994,53324.37007392001 2025-08-28,12:39:35.000,240,11047573,5725,0,1756384774,13161.564432369989,26283.282424920006,53324.3630868 2025-08-28,12:39:36.000,240,11047607,5805,0,1756384775,13161.544223439989,28129.703340599997,53324.33513832 2025-08-28,12:39:37.000,240,11047508,5245,0,1756384776,13161.537487129994,32745.88956327,53324.349112560005 2025-08-28,12:39:38.000,240,11047618,5445,0,1756384777,13161.557696059994,31361.03863086,53324.45391936 2025-08-28,12:39:39.000,240,11047590,5245,0,1756384778,13161.517278199994,29052.949044089997,53324.446932240004 2025-08-28,12:39:40.000,240,11047619,5845,0,1756384779,13161.544223439989,27206.521079280006,53324.3630868 2025-08-28,12:39:41.000,240,11047586,5285,0,1756384780,13161.544223439989,28591.414306470004,53324.349112560005 2025-08-28,12:39:42.000,240,11047553,5684,0,1756384781,13161.564432369989,30437.877516930006,53324.42597088 2025-08-28,12:39:43.000,240,11047587,5684,0,1756384782,13161.564432369989,26745.014538179996,53324.34212544001 2025-08-28,12:39:44.000,240,11047586,5365,0,1756384783,13161.571168679999,33669.233954580006,53324.418983760006 2025-08-28,12:39:45.000,240,11047566,5245,0,1756384784,13161.618322849994,28129.879568849996,53324.42597088 2025-08-28,12:39:46.000,240,11047613,5765,0,1756384785,13161.631795469999,32746.079889779998,53324.45391936 2025-08-28,12:39:47.000,240,11047574,5605,0,1756384786,13161.652004399999,29976.413270610006,53324.45391936 2025-08-28,12:39:48.000,240,11047612,5285,0,1756384787,13161.699158569994,28129.9853058,53324.43994512001 2025-08-28,12:39:49.000,240,11047599,5684,0,1756384788,13161.719367499994,24437.051835749997,53324.49584208 2025-08-28,12:39:51.000,240,11047527,5965,0,1756384790,13161.74631273999,30438.039646920006,53324.418983760006 2025-08-28,12:39:51.000,240,11047618,5165,0,1756384790,13161.75304905,27668.415322529996,53324.48186784 2025-08-28,12:39:52.000,240,11047568,5325,0,1756384791,13161.800203219995,28130.098091880005,53324.516803440005 2025-08-28,12:39:53.000,240,11047649,5765,0,1756384792,13161.83388477,26283.641930550002,53324.5028292 2025-08-28,12:39:54.000,240,11047544,5085,0,1756384793,13161.84735738999,26745.338798159995,53324.50981632001 2025-08-28,12:39:55.000,240,11047587,5925,0,1756384794,13161.87430263,25360.501964010007,53324.45391936 2025-08-28,12:39:56.000,240,11047593,5645,0,1756384795,13161.88777524999,28591.823156009996,53324.47488072 2025-08-28,12:39:57.000,240,11047594,5245,0,1756384796,13161.86756631999,29515.075908629995,53324.52379056 2025-08-28,12:39:58.000,240,11047570,5085,0,1756384797,13161.90798417999,27668.654992950003,53324.50981632001 2025-08-28,12:39:59.000,240,11047634,5165,0,1756384798,13161.87430263,29976.744579720005,53324.52379056 2025-08-28,12:40:00.000,240,11047614,5485,0,1756384799,13161.90798417999,27668.725484249997,53324.50981632001 2025-08-28,12:40:01.000,240,11047608,5325,0,1756384800,13161.93492942,26745.43748598,53324.516803440005 2025-08-28,12:40:02.000,240,11047561,5765,0,1756384801,13161.921456799995,29976.730481460007,53324.53776480001 2025-08-28,12:40:03.000,240,11047551,5725,0,1756384802,13161.88777524999,34131.25508217,53324.48186784 2025-08-28,12:40:04.000,240,11047580,5205,0,1756384803,13161.88777524999,30899.997332340005,53324.48885496001 2025-08-28,12:40:05.000,240,11047549,5845,0,1756384804,13161.88777524999,24437.383144859996,53324.50981632001 2025-08-28,12:40:06.000,240,11047603,5925,0,1756384805,13161.88777524999,30438.42734907,53324.5727004 2025-08-28,12:40:07.000,240,11047578,5365,0,1756384806,13161.860830009995,27668.669091210002,53324.516803440005 2025-08-28,12:40:08.000,240,11047563,5725,0,1756384807,13161.81367584,28591.94299122,53324.60064888 2025-08-28,12:40:09.000,240,11047557,5525,0,1756384808,13161.83388477,32746.425297149995,53324.565713280004 2025-08-28,12:40:10.000,240,11047532,5405,0,1756384809,13161.80693952999,24899.002472039996,53324.55872616001 2025-08-28,12:40:11.000,240,11047567,5684,0,1756384810,13161.77325798,34592.94490065001,53324.5028292 2025-08-28,12:40:12.000,240,11047511,5245,0,1756384811,13161.79346691,27668.640894690005,53324.54475192 2025-08-28,12:40:13.000,240,11047549,5605,0,1756384812,13161.779994289995,33207.99528042,53324.53776480001 2025-08-28,12:40:14.000,240,11047590,5085,0,1756384813,13161.77325798,30899.962086689993,53324.54475192 2025-08-28,12:40:15.000,240,11047588,5285,0,1756384814,13161.840621079995,26283.83225706,53324.48885496001 2025-08-28,12:40:16.000,240,11047553,5965,0,1756384815,13161.83388477,22129.349951130003,53324.55173904 2025-08-28,12:40:17.000,240,11047563,5565,0,1756384816,13161.86756631999,29053.55526927,53324.50981632001 2025-08-28,12:40:18.000,240,11047636,5205,0,1756384817,13161.881038939995,29515.153449060002,53324.516803440005 2025-08-28,12:40:19.000,240,11047553,5645,0,1756384818,13161.961874659995,31361.581413869993,53324.586674640006 2025-08-28,12:40:20.000,240,11047505,5725,0,1756384819,13161.961874659995,29515.18164558,53324.52379056 2025-08-28,12:40:21.000,240,11047573,5845,0,1756384820,13162.00902882999,29515.209842099997,53324.53077768 2025-08-28,12:40:22.000,240,11047600,5125,0,1756384821,13162.02923775999,32284.890559530002,53324.54475192 2025-08-28,12:40:23.000,240,11047590,5325,0,1756384822,13162.04944668999,32284.93285431,53324.55173904 2025-08-28,12:40:24.000,240,11047598,5365,0,1756384823,13162.069655619991,25360.713437910003,53324.57968752001 2025-08-28,12:40:25.000,240,11047570,5325,0,1756384824,13162.103337169996,30900.131265810007,53324.55173904 2025-08-28,12:40:26.000,240,11047597,5565,0,1756384825,13162.137018720001,31823.327625389997,53324.62161024 2025-08-28,12:40:27.000,240,11047563,5645,0,1756384826,13162.163963959996,32284.961050829996,53324.59366176 2025-08-28,12:40:28.000,240,11047591,5765,0,1756384827,13162.150491339991,32285.031542130004,53324.60763600001 2025-08-28,12:40:29.000,240,11047604,5325,0,1756384828,13162.143755029996,29053.71739926,53324.635584480005 2025-08-28,12:40:30.000,240,11047582,5245,0,1756384829,13162.163963959996,30438.490791239994,53324.614623120004 2025-08-28,12:40:31.000,240,11047585,5684,0,1756384830,13162.177436580001,26283.99438705,53324.62859736001 2025-08-28,12:40:32.000,240,11047646,5325,0,1756384831,13162.110073479991,33669.86837628001,53324.67052008 2025-08-28,12:40:33.000,240,11047558,5085,0,1756384832,13162.089864549991,29976.97015188,53324.60064888 2025-08-28,12:40:34.000,240,11047613,5765,0,1756384833,13162.11680979,31361.764691250006,53324.635584480005 2025-08-28,12:40:35.000,240,11047594,5165,0,1756384834,13162.103337169996,32284.996296480007,53324.66353296 2025-08-28,12:40:36.000,240,11047566,5245,0,1756384835,13162.07639193,33208.277245620004,53324.62161024 2025-08-28,12:40:37.000,240,11047556,5205,0,1756384836,13162.083128239996,30900.2229045,53324.614623120004 2025-08-28,12:40:38.000,240,11047588,5285,0,1756384837,13162.09660086,30900.074872769997,53324.7124428 2025-08-28,12:40:39.000,240,11047594,5245,0,1756384838,13162.07639193,25360.74868356,53324.67750720001 2025-08-28,12:40:40.000,240,11047566,5605,0,1756384839,13162.103337169996,27207.197795760003,53324.66353296 2025-08-28,12:40:41.000,240,11047586,5325,0,1756384840,13162.03597407,27668.831221200002,53324.67750720001 2025-08-28,12:40:42.000,240,11047575,5485,0,1756384841,13162.123546099996,26283.99438705,53324.6425716 2025-08-28,12:40:43.000,240,11047603,5645,0,1756384842,13162.083128239996,30438.455545589997,53324.6425716 2025-08-28,12:40:44.000,240,11047580,5285,0,1756384843,13162.09660086,29515.125252540005,53324.6425716 2025-08-28,12:40:45.000,240,11047625,5605,0,1756384844,13162.130282409991,27668.67614034,53324.67052008 2025-08-28,12:40:46.000,240,11047642,5405,0,1756384845,13162.137018720001,29976.765727110003,53324.6425716 2025-08-28,12:40:47.000,240,11047541,5565,0,1756384846,13162.11680979,28591.92184383,53324.70545568001 2025-08-28,12:40:48.000,240,11047577,5605,0,1756384847,13162.150491339991,30438.378005160004,53324.70545568001 2025-08-28,12:40:49.000,240,11047575,5725,0,1756384848,13162.137018720001,29976.737530590006,53324.67052008 2025-08-28,12:40:50.000,240,11047567,5805,0,1756384849,13162.163963959996,30899.940939299995,53324.65654584001 2025-08-28,12:40:51.000,240,11047581,5725,0,1756384850,13162.190909199991,34131.297376949995,53324.733404160004 2025-08-28,12:40:52.000,240,11047610,5285,0,1756384851,13162.177436580001,28591.93594209,53324.65654584001 2025-08-28,12:40:53.000,240,11047584,5285,0,1756384852,13162.231327059992,28130.253172740006,53324.74039128 2025-08-28,12:40:54.000,240,11047618,5125,0,1756384853,13162.231327059992,30899.926841039996,53324.69148144 2025-08-28,12:40:55.000,240,11047569,5725,0,1756384854,13162.265008609997,29053.428384929997,53324.76135264 2025-08-28,12:40:56.000,240,11047572,5044,0,1756384855,13162.265008609997,25822.156536840004,53324.70545568001 2025-08-28,12:40:57.000,240,11047607,5645,0,1756384856,13162.231327059992,27207.000420120006,53324.74737840001 2025-08-28,12:40:58.000,240,11047591,5805,0,1756384857,13162.265008609997,29976.688186679996,53324.70545568001 2025-08-28,12:40:59.000,240,11047571,6005,0,1756384858,13162.231327059992,29053.484777970007,53324.74039128 2025-08-28,12:41:00.000,240,11047561,5845,0,1756384859,13162.238063370001,26283.726520109994,53324.70545568001 2025-08-28,12:41:01.000,240,11047535,5485,0,1756384860,13162.244799679997,29976.65294103,53324.74737840001 2025-08-28,12:41:02.000,240,11047613,5645,0,1756384861,13162.258272300001,28591.78791036,53324.754365520006 2025-08-28,12:41:03.000,240,11047607,5565,0,1756384862,13162.217854440001,26745.388142070005,53324.71942992 2025-08-28,12:41:04.000,240,11047618,5285,0,1756384863,13162.231327059992,31361.440431270006,53324.70545568001 2025-08-28,12:41:05.000,240,11047566,5205,0,1756384864,13162.204381819996,26745.345847289995,53324.72641704001 2025-08-28,12:41:06.000,240,11047635,5805,0,1756384865,13162.258272300001,27668.598599909994,53324.7124428 2025-08-28,12:41:07.000,240,11047615,5445,0,1756384866,13162.244799679997,29976.688186679996,53324.67750720001 2025-08-28,12:41:08.000,240,11047616,5245,0,1756384867,13162.197645510001,26745.352896419994,53324.72641704001 2025-08-28,12:41:09.000,240,11047591,5805,0,1756384868,13162.238063370001,26283.747667500007,53324.79628824001 2025-08-28,12:41:10.000,240,11047630,5245,0,1756384869,13162.271744919992,33207.931838250006,53324.733404160004 2025-08-28,12:41:11.000,240,11047580,5285,0,1756384870,13162.217854440001,31361.398136489996,53324.72641704001 2025-08-28,12:41:12.000,240,11047607,5765,0,1756384871,13162.251535989992,27668.591550779995,53324.67750720001 2025-08-28,12:41:13.000,240,11047585,5565,0,1756384872,13162.217854440001,33669.43837935,53324.76833976 2025-08-28,12:41:14.000,240,11047593,5805,0,1756384873,13162.204381819996,29053.322647980007,53324.782314000004 2025-08-28,12:41:15.000,240,11047594,5044,0,1756384874,13162.217854440001,33669.38903544001,53324.754365520006 2025-08-28,12:41:16.000,240,11047641,5684,0,1756384875,13162.190909199991,31822.869431939995,53324.76135264 2025-08-28,12:41:17.000,240,11047583,5725,0,1756384876,13162.211118129992,28129.9853058,53324.77532688001 2025-08-28,12:41:18.000,240,11047577,5365,0,1756384877,13162.197645510001,30438.018499529993,53324.74039128 2025-08-28,12:41:19.000,240,11047591,5205,0,1756384878,13162.190909199991,29976.49081104,53324.77532688001 2025-08-28,12:41:21.000,240,11047571,5925,0,1756384880,13162.204381819996,26745.176668169996,53324.69148144 2025-08-28,12:41:21.000,240,11047568,5245,0,1756384880,13162.177436580001,31361.250104759994,53324.76833976 2025-08-28,12:41:22.000,240,11047557,5805,0,1756384881,13162.157227650001,28591.534141680007,53324.78930112 2025-08-28,12:41:23.000,240,11047567,5645,0,1756384882,13162.177436580001,28591.534141680007,53324.81026248 2025-08-28,12:41:24.000,240,11047572,5325,0,1756384883,13162.157227650001,29514.808041690005,53324.76135264 2025-08-28,12:41:25.000,240,11047540,5085,0,1756384884,13162.163963959996,28129.950060150004,53324.72641704001 2025-08-28,12:41:26.000,240,11047548,5325,0,1756384885,13162.184172889996,26283.444554910006,53324.78930112 2025-08-28,12:41:27.000,240,11047608,5405,0,1756384886,13162.130282409991,24898.64296641,53324.754365520006 2025-08-28,12:41:28.000,240,11047568,5565,0,1756384887,13162.150491339991,31361.20076085,53324.81026248 2025-08-28,12:41:29.000,240,11047597,5765,0,1756384888,13162.137018720001,32284.383022170005,53324.803275360006 2025-08-28,12:41:30.000,240,11047587,5445,0,1756384889,13162.143755029996,31822.756645860005,53324.79628824001 2025-08-28,12:41:31.000,240,11047591,5684,0,1756384890,13162.143755029996,33207.55118523,53324.77532688001 2025-08-28,12:41:32.000,240,11047560,5085,0,1756384891,13162.137018720001,29053.047731910003,53324.782314000004 2025-08-28,12:41:33.000,240,11047624,4925,0,1756384892,13162.157227650001,28129.85137233,53324.74737840001 2025-08-28,12:41:34.000,240,11047514,5085,0,1756384893,13162.163963959996,32284.354825650007,53324.782314000004 2025-08-28,12:41:35.000,240,11047618,5245,0,1756384894,13162.163963959996,26745.014538179996,53324.803275360006 2025-08-28,12:41:36.000,240,11047567,5765,0,1756384895,13162.184172889996,27206.640914489995,53324.85917232 2025-08-28,12:41:37.000,240,11047644,5285,0,1756384896,13162.163963959996,33207.59348001001,53324.83122384 2025-08-28,12:41:38.000,240,11047574,5245,0,1756384897,13162.163963959996,30437.870467800007,53324.74039128 2025-08-28,12:41:39.000,240,11047563,5565,0,1756384898,13162.211118129992,28129.865470589997,53324.81026248 2025-08-28,12:41:40.000,240,11047591,5884,0,1756384899,13162.258272300001,33207.635774790004,53324.78930112 2025-08-28,12:41:41.000,240,11047608,5205,0,1756384900,13162.271744919992,30899.56028628,53324.91506928001 2025-08-28,12:41:42.000,240,11047584,5125,0,1756384901,13162.258272300001,30437.9409591,53324.88013368 2025-08-28,12:41:43.000,240,11047582,5165,0,1756384902,13162.291953849992,26283.48684969,53324.89410792001 2025-08-28,12:41:44.000,240,11047587,5645,0,1756384903,13162.265008609997,32746.093988039996,53324.85917232 2025-08-28,12:41:45.000,240,11047566,5325,0,1756384904,13162.285217539997,30437.969155619998,53324.8871208 2025-08-28,12:41:46.000,240,11047566,5405,0,1756384905,13162.238063370001,30437.969155619998,53324.83122384 2025-08-28,12:41:47.000,240,11047584,5445,0,1756384906,13162.265008609997,26283.557340989995,53324.87314656001 2025-08-28,12:41:48.000,240,11047539,5445,0,1756384907,13162.265008609997,35515.79585286,53324.94301776001 2025-08-28,12:41:49.000,240,11047601,5845,0,1756384908,13162.258272300001,29976.448516260003,53324.901095040004 2025-08-28,12:41:50.000,240,11047511,5925,0,1756384909,13162.251535989992,29514.800992560005,53324.91506928001 2025-08-28,12:41:51.000,240,11047552,5245,0,1756384910,13162.251535989992,34130.987215229994,53324.96397912001 2025-08-28,12:41:52.000,240,11047588,5165,0,1756384911,13162.265008609997,32284.58039781,53324.89410792001 2025-08-28,12:41:53.000,240,11047588,5325,0,1756384912,13162.278481230001,29053.24510755,53324.94301776001 2025-08-28,12:41:54.000,240,11047585,5765,0,1756384913,13162.231327059992,29053.259205809998,53324.922056400006 2025-08-28,12:41:55.000,240,11047580,5285,0,1756384914,13162.190909199991,26745.233061210005,53324.97795336 2025-08-28,12:41:56.000,240,11047584,5445,0,1756384915,13162.190909199991,33669.42428109,53324.93603064 2025-08-28,12:41:57.000,240,11047530,5245,0,1756384916,13162.177436580001,27668.478764700005,53324.956992 2025-08-28,12:41:58.000,240,11047555,5925,0,1756384917,13162.170700269991,27206.817142739994,53324.92904352 2025-08-28,12:41:59.000,240,11047553,5725,0,1756384918,13162.130282409991,25360.353932280006,53324.94301776001 2025-08-28,12:42:00.000,240,11047581,5884,0,1756384919,13162.110073479991,33669.367888049994,53324.89410792001 2025-08-28,12:42:01.000,240,11047540,5165,0,1756384920,13162.09660086,33207.80495391,53324.89410792001 2025-08-28,12:42:02.000,240,11047579,5765,0,1756384921,13162.04944668999,28130.020551449998,53324.89410792001 2025-08-28,12:42:03.000,240,11047547,5605,0,1756384922,13162.07639193,29053.202812770003,53324.852185200005 2025-08-28,12:42:04.000,240,11047560,5085,0,1756384923,13162.083128239996,24898.63591728,53324.84519808001 2025-08-28,12:42:05.000,240,11047560,5205,0,1756384924,13162.062919309996,28130.00645319,53324.85917232 2025-08-28,12:42:06.000,240,11047574,5325,0,1756384925,13162.089864549991,30899.687170620004,53324.85917232 2025-08-28,12:42:07.000,240,11047551,5565,0,1756384926,13162.089864549991,33669.339691529996,53324.85917232 2025-08-28,12:42:08.000,240,11047610,5085,0,1756384927,13162.04944668999,28129.97825667,53324.8871208 2025-08-28,12:42:09.000,240,11047581,5645,0,1756384928,13162.089864549991,29514.758697779995,53324.90808216 2025-08-28,12:42:10.000,240,11047593,5725,0,1756384929,13162.083128239996,27668.330732970004,53324.8172496 2025-08-28,12:42:11.000,240,11047539,5565,0,1756384930,13162.056183,30899.630777579994,53324.852185200005 2025-08-28,12:42:12.000,240,11047649,5605,0,1756384931,13162.07639193,30899.595531929997,53324.83122384 2025-08-28,12:42:13.000,240,11047594,5405,0,1756384932,13162.11680979,28129.943011020005,53324.87314656001 2025-08-28,12:42:14.000,240,11047586,5285,0,1756384933,13162.11680979,30899.56733541,53324.86615944 2025-08-28,12:42:15.000,240,11047560,5125,0,1756384934,13162.137018720001,29976.406221480007,53324.91506928001 2025-08-28,12:42:16.000,240,11047595,5765,0,1756384935,13162.150491339991,30437.976204749997,53324.83122384 2025-08-28,12:42:17.000,240,11047639,5405,0,1756384936,13162.157227650001,26283.571439249994,53324.803275360006 2025-08-28,12:42:18.000,240,11047591,5925,0,1756384937,13162.184172889996,32746.101037169996,53324.84519808001 2025-08-28,12:42:19.000,240,11047649,5485,0,1756384938,13162.190909199991,30899.658974100006,53324.82423672001 2025-08-28,12:42:21.000,240,11047572,5245,0,1756384940,13162.157227650001,30899.70831801,53324.91506928001 2025-08-28,12:42:21.000,240,11047591,5925,0,1756384940,13162.190909199991,31822.98221802,53324.852185200005 2025-08-28,12:42:22.000,240,11047598,5445,0,1756384941,13162.150491339991,30438.10308909,53324.81026248 2025-08-28,12:42:23.000,240,11047657,5725,0,1756384942,13162.177436580001,25822.05079989,53324.8871208 2025-08-28,12:42:24.000,240,11047600,5325,0,1756384943,13162.083128239996,32746.22792151,53324.86615944 2025-08-28,12:42:25.000,240,11047606,5325,0,1756384944,13162.137018720001,27668.485813830004,53324.85917232 2025-08-28,12:42:26.000,240,11047552,5165,0,1756384945,13162.130282409991,30899.792907569994,53324.8871208 2025-08-28,12:42:27.000,240,11047558,5205,0,1756384946,13162.123546099996,26745.26830686,53324.901095040004 2025-08-28,12:42:28.000,240,11047557,5725,0,1756384947,13162.089864549991,24898.854440309995,53324.8871208 2025-08-28,12:42:29.000,240,11047619,5805,0,1756384948,13162.07639193,25822.093094669995,53324.81026248 2025-08-28,12:42:30.000,240,11047543,5725,0,1756384949,13162.083128239996,29976.547204079994,53324.88013368 2025-08-28,12:42:31.000,240,11047544,5245,0,1756384950,13162.056183,31361.34879258,53324.803275360006 2025-08-28,12:42:32.000,240,11047574,5445,0,1756384951,13162.022501449996,34131.0506574,53324.83821096 2025-08-28,12:42:33.000,240,11047612,5325,0,1756384952,13162.022501449996,29976.568351470007,53324.86615944 2025-08-28,12:42:34.000,240,11047558,5205,0,1756384953,13162.00902882999,27206.92287969,53324.77532688001 2025-08-28,12:42:35.000,240,11047567,5684,0,1756384954,13161.98881989999,28130.076944490007,53324.79628824001 2025-08-28,12:42:36.000,240,11047552,5125,0,1756384955,13161.98881989999,28130.119239270003,53324.8172496 2025-08-28,12:42:37.000,240,11047510,5285,0,1756384956,13161.96861096999,31361.398136489996,53324.83122384 2025-08-28,12:42:38.000,240,11047552,5285,0,1756384957,13161.94840203999,32284.60859433,53324.83821096 2025-08-28,12:42:39.000,240,11047600,5365,0,1756384958,13161.97534728,28591.717419060005,53324.81026248 2025-08-28,12:42:40.000,240,11047588,5445,0,1756384959,13161.97534728,29053.322647980007,53324.81026248 2025-08-28,12:42:41.000,240,11047568,5325,0,1756384960,13161.97534728,30899.771760179996,53324.803275360006 2025-08-28,12:42:42.000,240,11047589,5884,0,1756384961,13161.98881989999,31823.003365409997,53324.85917232 2025-08-28,12:42:43.000,240,11047576,5605,0,1756384962,13161.961874659995,31822.932874110003,53324.8172496 2025-08-28,12:42:44.000,240,11047579,5925,0,1756384963,13161.97534728,31822.9540215,53324.87314656001 2025-08-28,12:42:45.000,240,11047603,5884,0,1756384964,13161.961874659995,29976.533105819995,53324.84519808001 2025-08-28,12:42:46.000,240,11047574,5205,0,1756384965,13161.95513835,25360.339834020007,53324.83821096 2025-08-28,12:42:47.000,240,11047560,5205,0,1756384966,13161.96861096999,27668.36597862,53324.852185200005 2025-08-28,12:42:48.000,240,11047602,5645,0,1756384967,13161.96861096999,28591.520043419994,53324.84519808001 2025-08-28,12:42:49.000,240,11047573,5684,0,1756384968,13161.96861096999,29053.23805842,53324.85917232 2025-08-28,12:42:50.000,240,11047561,5884,0,1756384969,13161.99555621,29514.85033647,53324.83821096 2025-08-28,12:42:51.000,240,11047570,5245,0,1756384970,13161.99555621,30438.025548660007,53324.83122384 2025-08-28,12:42:52.000,240,11047567,5565,0,1756384971,13162.03597407,31822.869431939995,53324.88013368 2025-08-28,12:42:53.000,240,11047557,5605,0,1756384972,13162.069655619991,32746.108086299995,53324.83821096 2025-08-28,12:42:54.000,240,11047597,5884,0,1756384973,13162.062919309996,30438.004401269995,53324.91506928001 2025-08-28,12:42:55.000,240,11047600,5245,0,1756384974,13162.083128239996,33207.6851187,53324.8871208 2025-08-28,12:42:56.000,240,11047604,5165,0,1756384975,13162.07639193,30438.067843440003,53324.90808216 2025-08-28,12:42:57.000,240,11047615,5925,0,1756384976,13162.11680979,28129.957109280003,53324.83821096 2025-08-28,12:42:58.000,240,11047595,5765,0,1756384977,13162.123546099996,32284.474660859996,53324.84519808001 2025-08-28,12:42:59.000,240,11047598,5165,0,1756384978,13162.150491339991,28130.041698839996,53324.8172496 2025-08-28,12:43:00.000,240,11047448,5325,0,1756384979,13162.190909199991,25822.05784902,53324.8871208 2025-08-28,12:43:01.000,240,11047609,5565,0,1756384980,13162.204381819996,31822.97516889,53324.87314656001 2025-08-28,12:43:02.000,240,11047569,5925,0,1756384981,13162.184172889996,29053.357893630004,53324.78930112 2025-08-28,12:43:03.000,240,11047593,5405,0,1756384982,13162.190909199991,24898.847391179996,53324.89410792001 2025-08-28,12:43:04.000,240,11047572,5325,0,1756384983,13162.231327059992,31823.073856710005,53324.88013368 2025-08-28,12:43:05.000,240,11047616,5405,0,1756384984,13162.184172889996,34131.142296089994,53324.86615944 2025-08-28,12:43:06.000,240,11047596,5365,0,1756384985,13162.211118129992,33669.53001803999,53324.86615944 2025-08-28,12:43:07.000,240,11047546,5125,0,1756384986,13162.197645510001,33208.08691911001,53324.92904352 2025-08-28,12:43:08.000,240,11047613,5725,0,1756384987,13162.190909199991,27207.08500968,53324.950004880004 2025-08-28,12:43:09.000,240,11047611,5684,0,1756384988,13162.170700269991,30899.969135820007,53324.96397912001 2025-08-28,12:43:10.000,240,11047590,5485,0,1756384989,13162.177436580001,30900.06077451,53324.950004880004 2025-08-28,12:43:11.000,240,11047619,5805,0,1756384990,13162.150491339991,30900.074872769997,53324.98494048 2025-08-28,12:43:12.000,240,11047568,5285,0,1756384991,13162.184172889996,26745.557321190005,53325.01288896001 2025-08-28,12:43:13.000,240,11047596,5365,0,1756384992,13162.157227650001,28592.062826430003,53324.92904352 2025-08-28,12:43:14.000,240,11047536,5285,0,1756384993,13162.137018720001,29976.906709710005,53324.92904352 2025-08-28,12:43:15.000,240,11047610,5325,0,1756384994,13162.110073479991,32746.580378009996,53324.922056400006 2025-08-28,12:43:16.000,240,11047534,5325,0,1756384995,13162.11680979,30900.20175711,53324.970966240006 2025-08-28,12:43:17.000,240,11047537,5725,0,1756384996,13162.110073479991,27207.21189402,53324.98494048 2025-08-28,12:43:18.000,240,11047521,5565,0,1756384997,13162.11680979,26745.61371423,53324.950004880004 2025-08-28,12:43:19.000,240,11047540,5365,0,1756384998,13162.130282409991,29053.73149752,53324.96397912001 2025-08-28,12:43:20.000,240,11047481,5845,0,1756384999,13162.07639193,33669.833130629995,53324.950004880004 2025-08-28,12:43:21.000,240,11047501,5525,0,1756385000,13162.062919309996,31361.806986030002,53324.96397912001 2025-08-28,12:43:22.000,240,11047494,5285,0,1756385001,13162.089864549991,29053.675104480004,53324.99192760001 2025-08-28,12:43:23.000,240,11047585,5645,0,1756385002,13162.103337169996,28592.041679040005,53324.93603064 2025-08-28,12:43:24.000,240,11047519,5725,0,1756385003,13162.062919309996,27207.23304141,53324.97795336 2025-08-28,12:43:25.000,240,11047506,5405,0,1756385004,13162.04944668999,24437.538225719996,53324.950004880004 2025-08-28,12:43:26.000,240,11047520,5165,0,1756385005,13162.01576514,29515.280333400005,53324.98494048 2025-08-28,12:43:27.000,240,11047508,5325,0,1756385006,13162.00902882999,29053.71739926,53324.94301776001 2025-08-28,12:43:28.000,240,11047513,5645,0,1756385007,13161.99555621,29053.745595779998,53324.970966240006 2025-08-28,12:43:29.000,240,11047506,5125,0,1756385008,13161.982083589995,29515.301480790004,53324.99891472 2025-08-28,12:43:30.000,240,11047559,5925,0,1756385009,13161.97534728,25360.762781819998,53324.94301776001 2025-08-28,12:43:31.000,240,11047591,5765,0,1756385010,13161.961874659995,27207.24713967,53324.93603064 2025-08-28,12:43:32.000,240,11047530,4965,0,1756385011,13161.95513835,26745.515026409994,53324.970966240006 2025-08-28,12:43:33.000,240,11047536,5485,0,1756385012,13161.921456799995,31823.376969300007,53324.99192760001 2025-08-28,12:43:34.000,240,11047573,5845,0,1756385013,13161.93492942,29053.71035013,53324.98494048 2025-08-28,12:43:35.000,240,11047505,5645,0,1756385014,13161.93492942,32284.996296480007,53324.99192760001 2025-08-28,12:43:36.000,240,11047543,5765,0,1756385015,13161.921456799995,26745.59256684,53324.96397912001 2025-08-28,12:43:37.000,240,11047574,5405,0,1756385016,13161.88777524999,29515.287382530005,53324.99891472 2025-08-28,12:43:38.000,240,11047582,5445,0,1756385017,13161.87430263,37362.808895459995,53324.93603064 2025-08-28,12:43:39.000,240,11047559,5765,0,1756385018,13161.860830009995,25822.410305519996,53324.922056400006 2025-08-28,12:43:40.000,240,11047594,5365,0,1756385019,13161.860830009995,30438.5753808,53324.88013368 2025-08-28,12:43:41.000,240,11047545,5845,0,1756385020,13161.860830009995,31361.898624719994,53324.970966240006 2025-08-28,12:43:42.000,240,11047531,5684,0,1756385021,13161.83388477,31361.898624719994,53324.93603064 2025-08-28,12:43:43.000,240,11047563,5725,0,1756385022,13161.81367584,30900.286346670007,53324.89410792001 2025-08-28,12:43:44.000,240,11047565,5405,0,1756385023,13161.78673059999,30438.695216010005,53324.88013368 2025-08-28,12:43:45.000,240,11047565,5684,0,1756385024,13161.78673059999,23976.04578288,53324.90808216 2025-08-28,12:43:46.000,240,11047526,5285,0,1756385025,13161.74631273999,28592.25315294,53324.86615944 2025-08-28,12:43:47.000,240,11047583,5725,0,1756385026,13161.77325798,28130.63382576,53324.86615944 2025-08-28,12:43:48.000,240,11047539,5765,0,1756385027,13161.759785359995,27669.063842489995,53324.922056400006 2025-08-28,12:43:49.000,240,11047565,5525,0,1756385028,13161.77325798,31362.018459929997,53324.88013368 2025-08-28,12:43:50.000,240,11047584,5165,0,1756385029,13161.739576429994,33670.07280105,53324.93603064 2025-08-28,12:43:51.000,240,11047578,5605,0,1756385030,13161.739576429994,35978.17648608,53324.901095040004 2025-08-28,12:43:52.000,240,11047574,5245,0,1756385031,13161.719367499994,31361.98321428,53324.901095040004 2025-08-28,12:43:53.000,240,11047600,5365,0,1756385032,13161.739576429994,31823.673032759994,53324.84519808001 2025-08-28,12:43:54.000,240,11047582,5285,0,1756385033,13161.699158569994,26745.92387595,53324.85917232 2025-08-28,12:43:55.000,240,11047583,5965,0,1756385034,13161.77325798,30900.51191883,53324.88013368 2025-08-28,12:43:56.000,240,11047598,5245,0,1756385035,13161.73284012,24899.44656723,53324.89410792001 2025-08-28,12:43:57.000,240,11047559,5884,0,1756385036,13161.79346691,27207.55730139,53324.8871208 2025-08-28,12:43:58.000,240,11047557,5725,0,1756385037,13161.779994289995,30900.483722310004,53324.82423672001 2025-08-28,12:43:59.000,240,11047611,5565,0,1756385038,13161.800203219995,28130.824152269997,53324.852185200005 2025-08-28,12:44:00.000,240,11047566,5245,0,1756385039,13161.79346691,27207.578448779997,53324.852185200005 2025-08-28,12:44:01.000,240,11047607,5725,0,1756385040,13161.8540937,26746.029612900005,53324.83122384 2025-08-28,12:44:02.000,240,11047606,5165,0,1756385041,13161.83388477,31823.78581884,53324.8172496 2025-08-28,12:44:03.000,240,11047600,5285,0,1756385042,13161.86756631999,27669.197775959998,53324.85917232 2025-08-28,12:44:04.000,240,11047538,5365,0,1756385043,13161.87430263,28592.499872490007,53324.901095040004 2025-08-28,12:44:05.000,240,11047589,5645,0,1756385044,13161.87430263,29977.336706639995,53324.84519808001 2025-08-28,12:44:06.000,240,11047615,5684,0,1756385045,13161.90798417999,27207.670087470004,53324.8871208 2025-08-28,12:44:07.000,240,11047594,5325,0,1756385046,13161.90798417999,30900.68814708,53324.901095040004 2025-08-28,12:44:08.000,240,11047593,5765,0,1756385047,13161.961874659995,26746.09305507,53324.88013368 2025-08-28,12:44:09.000,240,11047599,5765,0,1756385048,13161.94840203999,27669.352856819998,53324.901095040004 2025-08-28,12:44:10.000,240,11047563,6005,0,1756385049,13161.921456799995,26746.07895681,53324.86615944 2025-08-28,12:44:11.000,240,11047553,5605,0,1756385050,13161.92819310999,32285.55317775,53324.8871208 2025-08-28,12:44:12.000,240,11047560,5325,0,1756385051,13161.93492942,26284.516022669995,53324.8871208 2025-08-28,12:44:13.000,240,11047567,5645,0,1756385052,13161.92819310999,26284.593563100003,53324.92904352 2025-08-28,12:44:14.000,240,11047610,5285,0,1756385053,13161.93492942,29054.18264184,53324.922056400006 2025-08-28,12:44:15.000,240,11047580,5285,0,1756385054,13161.89451156,31823.92680144,53324.956992 2025-08-28,12:44:16.000,240,11047530,5085,0,1756385055,13161.901247869995,32285.532030360002,53324.950004880004 2025-08-28,12:44:17.000,240,11047542,5245,0,1756385056,13161.881038939995,30439.160458590006,53324.91506928001 2025-08-28,12:44:18.000,240,11047566,5285,0,1756385057,13161.860830009995,32747.242996229994,53324.922056400006 2025-08-28,12:44:19.000,240,11047409,5845,0,1756385058,13161.840621079995,32747.250045359993,53324.970966240006 2025-08-28,12:44:21.000,240,11047539,5725,0,1756385060,13161.8540937,27207.937954409994,53324.98494048 2025-08-28,12:44:21.000,240,11047568,5205,0,1756385060,13161.78673059999,28131.176608769994,53324.956992 2025-08-28,12:44:22.000,240,11047508,5285,0,1756385061,13161.74631273999,28592.75364117,53324.950004880004 2025-08-28,12:44:23.000,240,11047487,5605,0,1756385062,13161.75304905,28131.155461379996,53324.98494048 2025-08-28,12:44:24.000,240,11047588,5485,0,1756385063,13161.759785359995,29977.639819229997,53324.99192760001 2025-08-28,12:44:25.000,240,11047565,5684,0,1756385064,13161.719367499994,28592.838230730005,53324.950004880004 2025-08-28,12:44:26.000,240,11047526,5245,0,1756385065,13161.699158569994,28131.240050940003,53324.98494048 2025-08-28,12:44:27.000,240,11047572,5365,0,1756385066,13161.71263119,28592.781837689996,53324.93603064 2025-08-28,12:44:28.000,240,11047602,5165,0,1756385067,13161.699158569994,27669.536134199996,53324.98494048 2025-08-28,12:44:29.000,240,11047557,5645,0,1756385068,13161.699158569994,27669.543183329995,53324.970966240006 2025-08-28,12:44:30.000,240,11047570,5365,0,1756385069,13161.699158569994,36440.35269453,53324.88013368 2025-08-28,12:44:31.000,240,11047568,5325,0,1756385070,13161.71263119,30439.315539450006,53324.956992 2025-08-28,12:44:32.000,240,11047564,5245,0,1756385071,13161.75304905,29977.696212270006,53324.93603064 2025-08-28,12:44:33.000,240,11047561,5684,0,1756385072,13161.759785359995,29977.696212270006,53324.922056400006 2025-08-28,12:44:34.000,240,11047568,5085,0,1756385073,13161.74631273999,29054.471656170004,53324.90808216 2025-08-28,12:44:35.000,240,11047577,5645,0,1756385074,13161.800203219995,33670.66492797001,53324.89410792001 2025-08-28,12:44:36.000,240,11047535,5565,0,1756385075,13161.800203219995,27669.65596941,53324.922056400006 2025-08-28,12:44:37.000,240,11047519,5565,0,1756385076,13161.800203219995,32285.85629034,53324.91506928001 2025-08-28,12:44:38.000,240,11047588,5085,0,1756385077,13161.81367584,29977.717359660004,53324.99192760001 2025-08-28,12:44:39.000,240,11047578,5165,0,1756385078,13161.80693952999,31824.24401229,53324.94301776001 2025-08-28,12:44:40.000,240,11047510,5565,0,1756385079,13161.860830009995,29977.7737527,53324.96397912001 2025-08-28,12:44:41.000,240,11047554,5285,0,1756385080,13161.8540937,32285.962027290007,53324.98494048 2025-08-28,12:44:42.000,240,11047465,5485,0,1756385081,13161.87430263,29516.253113340004,53324.922056400006 2025-08-28,12:44:43.000,240,11047520,5165,0,1756385082,13161.901247869995,22130.379124109997,53325.03385032 2025-08-28,12:44:44.000,240,11047520,5205,0,1756385083,13161.90798417999,30901.195684439997,53324.96397912001 2025-08-28,12:44:45.000,240,11047510,5645,0,1756385084,13161.89451156,24438.532153050008,53324.94301776001 2025-08-28,12:44:46.000,240,11047534,5044,0,1756385085,13161.901247869995,31824.462535319995,53324.97795336 2025-08-28,12:44:47.000,240,11047577,5565,0,1756385086,13161.901247869995,26746.706329380002,53325.019876080005 2025-08-28,12:44:48.000,240,11047546,5044,0,1756385087,13161.901247869995,27669.902688960006,53324.96397912001 2025-08-28,12:44:49.000,240,11047536,5125,0,1756385088,13161.941665729995,29978.09096355,53324.92904352 2025-08-28,12:44:50.000,240,11047505,5565,0,1756385089,13161.921456799995,30439.71733986,53324.97795336 2025-08-28,12:44:51.000,240,11047481,5645,0,1756385090,13161.94840203999,29978.154405719994,53325.019876080005 2025-08-28,12:44:52.000,240,11047575,5565,0,1756385091,13161.941665729995,26285.206837410005,53325.03385032 2025-08-28,12:44:53.000,240,11047560,5285,0,1756385092,13161.941665729995,31363.09697682,53325.019876080005 2025-08-28,12:44:54.000,240,11047539,5765,0,1756385093,13161.97534728,31824.786795299995,53324.98494048 2025-08-28,12:44:55.000,240,11047550,5365,0,1756385094,13161.95513835,33209.68707162001,53325.04083744001 2025-08-28,12:44:56.000,240,11047518,5165,0,1756385095,13161.93492942,30901.569288330007,53324.99192760001 2025-08-28,12:44:57.000,240,11047470,5365,0,1756385096,13161.93492942,28593.465603300006,53325.04782456 2025-08-28,12:44:58.000,240,11047516,5485,0,1756385097,13161.92819310999,27670.28334198,53324.97795336 2025-08-28,12:44:59.000,240,11047534,5365,0,1756385098,13161.96861096999,33671.426234009996,53324.99192760001 2025-08-28,12:45:01.000,240,11047564,5325,0,1756385100,13161.93492942,34594.65783924,53325.00590184 2025-08-28,12:45:01.000,240,11047528,5485,0,1756385100,13161.91472049,29055.225913079994,53325.06179880001 2025-08-28,12:45:02.000,240,11047533,5525,0,1756385101,13161.91472049,30440.076845489995,53325.0268632 2025-08-28,12:45:03.000,240,11047544,5205,0,1756385102,13161.93492942,29516.873436780006,53324.99891472 2025-08-28,12:45:04.000,240,11047540,5325,0,1756385103,13161.961874659995,29055.254109600006,53324.99192760001 2025-08-28,12:45:05.000,240,11047590,5165,0,1756385104,13161.94840203999,30901.82305701,53324.97795336 2025-08-28,12:45:06.000,240,11047564,5125,0,1756385105,13161.98881989999,35056.453394669996,53324.99192760001 2025-08-28,12:45:07.000,240,11047521,5565,0,1756385106,13161.98881989999,33671.61656052001,53324.97795336 2025-08-28,12:45:08.000,240,11047540,5125,0,1756385107,13162.056183,26747.242063259997,53325.00590184 2025-08-28,12:45:09.000,240,11047552,5325,0,1756385108,13162.03597407,31825.04056398,53324.99891472 2025-08-28,12:45:10.000,240,11047552,5445,0,1756385109,13162.04944668999,27208.83319392,53325.06179880001 2025-08-28,12:45:11.000,240,11047540,5285,0,1756385110,13162.110073479991,30901.81600788,53325.03385032 2025-08-28,12:45:12.000,240,11047539,5925,0,1756385111,13162.123546099996,29517.021468510007,53325.07577304 2025-08-28,12:45:13.000,240,11047552,5285,0,1756385112,13162.130282409991,34133.24998596001,53325.08276016001 2025-08-28,12:45:14.000,240,11047585,5845,0,1756385113,13162.157227650001,31363.534022880005,53325.11070864001 2025-08-28,12:45:15.000,240,11047352,5205,0,1756385114,13162.143755029996,35518.15026228,53325.12468288 2025-08-28,12:45:16.000,240,11047559,5645,0,1756385115,13162.137018720001,29055.416239590006,53325.04083744001 2025-08-28,12:45:17.000,240,11047514,5445,0,1756385116,13162.143755029996,28593.825108930003,53325.13167000001 2025-08-28,12:45:18.000,240,11047501,5765,0,1756385117,13162.170700269991,29055.4655835,53325.0967344 2025-08-28,12:45:19.000,240,11047528,5485,0,1756385118,13162.143755029996,26285.714374770003,53325.068785920004 2025-08-28,12:45:20.000,240,11047562,5445,0,1756385119,13162.143755029996,28593.818059800004,53325.04083744001 2025-08-28,12:45:21.000,240,11047580,5365,0,1756385120,13162.143755029996,27209.051716949994,53325.15263136 2025-08-28,12:45:22.000,240,11047479,5845,0,1756385121,13162.137018720001,27670.62170022,53325.15263136 2025-08-28,12:45:23.000,240,11047568,4925,0,1756385122,13162.137018720001,28593.902649359996,53325.10372152 2025-08-28,12:45:24.000,240,11047497,5925,0,1756385123,13162.123546099996,28593.902649359996,53325.13167000001 2025-08-28,12:45:25.000,240,11047457,5485,0,1756385124,13162.143755029996,28132.311518700008,53325.15263136 2025-08-28,12:45:26.000,240,11047508,5165,0,1756385125,13162.089864549991,29978.845220460003,53325.17359272 2025-08-28,12:45:27.000,240,11047520,5365,0,1756385126,13162.110073479991,27209.101060860005,53325.089747280006 2025-08-28,12:45:28.000,240,11047547,5725,0,1756385127,13162.11680979,28593.930845879993,53325.14564424 2025-08-28,12:45:29.000,240,11047521,5765,0,1756385128,13162.11680979,29978.859318720002,53325.13167000001 2025-08-28,12:45:30.000,240,11047518,5205,0,1756385129,13162.062919309996,27670.720388040005,53325.13167000001 2025-08-28,12:45:31.000,240,11047489,5485,0,1756385130,13162.09660086,27670.76268282,53325.1666056 2025-08-28,12:45:32.000,240,11047521,5605,0,1756385131,13162.056183,31363.724349390002,53325.068785920004 2025-08-28,12:45:33.000,240,11047506,5405,0,1756385132,13162.089864549991,25362.595555620006,53325.15961848001 2025-08-28,12:45:34.000,240,11047474,5245,0,1756385133,13162.09660086,34133.426214210005,53325.08276016001 2025-08-28,12:45:35.000,240,11047507,5645,0,1756385134,13162.09660086,28594.02248457,53325.0967344 2025-08-28,12:45:36.000,240,11047569,5605,0,1756385135,13162.062919309996,32748.59642919,53325.05481168 2025-08-28,12:45:37.000,240,11047582,5165,0,1756385136,13162.083128239996,34133.376870299995,53325.117695760004 2025-08-28,12:45:38.000,240,11047390,5325,0,1756385137,13162.137018720001,30902.041580039993,53325.138657120006 2025-08-28,12:45:39.000,240,11047601,5805,0,1756385138,13162.130282409991,27670.649896739997,53325.12468288 2025-08-28,12:45:40.000,240,11047597,5884,0,1756385139,13162.238063370001,28593.888551099997,53325.13167000001 2025-08-28,12:45:41.000,240,11047617,5845,0,1756385140,13162.217854440001,25824.073900200005,53325.0967344 2025-08-28,12:45:42.000,240,11047569,5884,0,1756385141,13162.211118129992,32748.44134833,53325.05481168 2025-08-28,12:45:43.000,240,11047574,5005,0,1756385142,13162.231327059992,29055.47263263,53325.0967344 2025-08-28,12:45:44.000,240,11047567,5565,0,1756385143,13162.251535989992,32286.81497202,53325.08276016001 2025-08-28,12:45:45.000,240,11047590,5365,0,1756385144,13162.251535989992,27208.917783480007,53325.10372152 2025-08-28,12:45:46.000,240,11047597,6005,0,1756385145,13162.265008609997,32748.44134833,53325.0967344 2025-08-28,12:45:47.000,240,11047570,5125,0,1756385146,13162.291953849992,30440.281270260006,53325.05481168 2025-08-28,12:45:48.000,240,11047594,5365,0,1756385147,13162.285217539997,29055.395092200008,53325.10372152 2025-08-28,12:45:49.000,240,11047599,5765,0,1756385148,13162.312162779992,30901.837155269997,53325.03385032 2025-08-28,12:45:50.000,240,11047600,5365,0,1756385149,13162.278481230001,30901.865351789995,53325.068785920004 2025-08-28,12:45:51.000,240,11047569,5605,0,1756385150,13162.318899090002,28132.163486970006,53325.0268632 2025-08-28,12:45:52.000,240,11047550,5245,0,1756385151,13162.332371709992,29055.373944809995,53325.04083744001 2025-08-28,12:45:53.000,240,11047410,5165,0,1756385152,13162.332371709992,31363.43533506,53325.06179880001 2025-08-28,12:45:54.000,240,11047550,5445,0,1756385153,13162.379525880002,31363.44943332,53325.08276016001 2025-08-28,12:45:55.000,240,11047609,5725,0,1756385154,13162.352580639992,29055.345748289998,53325.07577304 2025-08-28,12:45:56.000,240,11047544,5245,0,1756385155,13162.379525880002,29055.30345351,53325.08276016001 2025-08-28,12:45:57.000,240,11047566,5205,0,1756385156,13162.426680049997,35979.62155773,53325.10372152 2025-08-28,12:45:58.000,240,11047543,5605,0,1756385157,13162.413207429992,28132.05775002,53325.04083744001 2025-08-28,12:45:59.000,240,11047563,5445,0,1756385158,13162.433416359992,29516.972124599997,53325.05481168 2025-08-28,12:46:00.000,240,11047562,5205,0,1756385159,13162.446888979997,34594.79177271,53325.068785920004 2025-08-28,12:46:01.000,240,11047600,5325,0,1756385160,13162.514252079993,28132.128241319995,53325.138657120006 2025-08-28,12:46:02.000,240,11047556,5205,0,1756385161,13162.554669939993,27670.523012399994,53325.15263136 2025-08-28,12:46:03.000,240,11047563,5485,0,1756385162,13162.547933629998,30901.893548310007,53325.12468288 2025-08-28,12:46:04.000,240,11047597,5684,0,1756385163,13162.547933629998,29978.647844820007,53325.117695760004 2025-08-28,12:46:05.000,240,11047621,5605,0,1756385164,13162.561406250003,28132.142339579994,53325.07577304 2025-08-28,12:46:06.000,240,11047566,5205,0,1756385165,13162.622033039988,28593.775765020007,53325.15961848001 2025-08-28,12:46:07.000,240,11047574,5005,0,1756385166,13162.642241969988,33209.99723334001,53325.117695760004 2025-08-28,12:46:08.000,240,11047586,5365,0,1756385167,13162.615296729993,30901.872400919994,53325.089747280006 2025-08-28,12:46:09.000,240,11047571,5765,0,1756385168,13162.682659829989,30901.907646570005,53325.06179880001 2025-08-28,12:46:10.000,240,11047539,5725,0,1756385169,13162.736550309994,28593.761666759994,53325.08276016001 2025-08-28,12:46:11.000,240,11047581,5765,0,1756385170,13162.696132449993,27208.967127390002,53325.12468288 2025-08-28,12:46:12.000,240,11047522,5205,0,1756385171,13162.743286619989,25824.045703680007,53325.11070864001 2025-08-28,12:46:13.000,240,11047578,4925,0,1756385172,13162.776968169994,31363.512875490007,53325.1666056 2025-08-28,12:46:14.000,240,11047603,5725,0,1756385173,13162.830858649999,24439.09608345,53325.15263136 2025-08-28,12:46:15.000,240,11047550,5125,0,1756385174,13162.857803889994,28593.71232285,53325.17359272 2025-08-28,12:46:16.000,240,11047611,5765,0,1756385175,13162.837594959994,28593.719371979998,53325.187566960005 2025-08-28,12:46:17.000,240,11047544,5285,0,1756385176,13162.871276509999,30440.224877219996,53325.22250256 2025-08-28,12:46:18.000,240,11047551,5684,0,1756385177,13162.92516698999,29978.549157,53325.138657120006 2025-08-28,12:46:19.000,240,11047556,5125,0,1756385178,13162.958848539995,31363.301401589997,53325.19455408 2025-08-28,12:46:20.000,240,11047543,5725,0,1756385179,13162.999266399995,28131.952013069997,53325.15263136 2025-08-28,12:46:21.000,240,11047566,5365,0,1756385180,13163.06662949999,30901.65387789,53325.236476800004 2025-08-28,12:46:22.000,240,11047556,5285,0,1756385181,13163.059893189995,32286.53300682,53325.22250256 2025-08-28,12:46:23.000,240,11047575,5645,0,1756385182,13163.06662949999,32286.490712040002,53325.17359272 2025-08-28,12:46:24.000,240,11047541,6045,0,1756385183,13163.1339926,30440.01340332,53325.22250256 2025-08-28,12:46:25.000,240,11047508,5165,0,1756385184,13163.15420153,23977.30052802,53325.257438160006 2025-08-28,12:46:26.000,240,11047589,5765,0,1756385185,13163.160937839995,32286.427269869993,53325.27839952001 2025-08-28,12:46:27.000,240,11047556,5165,0,1756385186,13163.160937839995,28593.557241989998,53325.257438160006 2025-08-28,12:46:28.000,240,11047573,5605,0,1756385187,13163.19461939,26285.383065660004,53325.29237376 2025-08-28,12:46:29.000,240,11047563,5684,0,1756385188,13163.18788307999,27670.233998070005,53325.27839952001 2025-08-28,12:46:30.000,240,11047535,5485,0,1756385189,13163.201355699995,31363.202713770006,53325.25045104001 2025-08-28,12:46:31.000,240,11047527,5805,0,1756385190,13163.22830093999,35056.150282079994,53325.27839952001 2025-08-28,12:46:32.000,240,11047568,5285,0,1756385191,13163.22830093999,29978.309486579994,53325.306348000006 2025-08-28,12:46:33.000,240,11047590,5245,0,1756385192,13163.24850986999,23515.638906060005,53325.32032224 2025-08-28,12:46:34.000,240,11047527,5845,0,1756385193,13163.241773559996,26285.361918270006,53325.33429648 2025-08-28,12:46:35.000,240,11047579,5725,0,1756385194,13163.22830093999,27670.198752419994,53325.3412836 2025-08-28,12:46:36.000,240,11047581,5645,0,1756385195,13163.201355699995,28593.451505040008,53325.306348000006 2025-08-28,12:46:37.000,240,11047566,5165,0,1756385196,13163.21482832,29978.288339189996,53325.355257840005 2025-08-28,12:46:38.000,240,11047586,5085,0,1756385197,13163.160937839995,28131.846276120006,53325.355257840005 2025-08-28,12:46:39.000,240,11047526,5245,0,1756385198,13163.17441046,27670.13531025,53325.32032224 2025-08-28,12:46:40.000,240,11047528,5565,0,1756385199,13163.17441046,29978.267191799998,53325.3412836 2025-08-28,12:46:41.000,240,11047487,5965,0,1756385200,13163.181146769995,31363.075829430003,53325.37621920001 2025-08-28,12:46:42.000,240,11047480,4925,0,1756385201,13163.17441046,29054.929849620006,53325.4111548 2025-08-28,12:46:43.000,240,11047565,5645,0,1756385202,13163.18788307999,27208.431393510007,53325.38320632 2025-08-28,12:46:44.000,240,11047496,5285,0,1756385203,13163.140728909995,29978.140307459995,53325.36923208 2025-08-28,12:46:45.000,240,11047579,5684,0,1756385204,13163.12725628999,30439.801929420006,53325.3412836 2025-08-28,12:46:46.000,240,11047569,5405,0,1756385205,13163.120519979995,26285.213886540005,53325.425129040006 2025-08-28,12:46:47.000,240,11047540,5205,0,1756385206,13163.15420153,32747.884467059994,53325.425129040006 2025-08-28,12:46:48.000,240,11047549,5725,0,1756385207,13163.18788307999,29978.126209199996,53325.3412836 2025-08-28,12:46:49.000,240,11047579,5405,0,1756385208,13163.14746521999,26285.10814959,53325.4111548 2025-08-28,12:46:50.000,240,11047534,5485,0,1756385209,13163.22830093999,29516.46458724,53325.39718056001 2025-08-28,12:46:51.000,240,11047568,5205,0,1756385210,13163.19461939,26746.678132860005,53325.355257840005 2025-08-28,12:46:52.000,240,11047557,5684,0,1756385211,13163.21482832,25361.791954800006,53325.3412836 2025-08-28,12:46:53.000,240,11047517,5965,0,1756385212,13163.24850986999,29978.027521380005,53325.3412836 2025-08-28,12:46:54.000,240,11047556,5125,0,1756385213,13163.22830093999,27208.248116129995,53325.36923208 2025-08-28,12:46:55.000,240,11047503,5565,0,1756385214,13163.20809200999,30901.188635309998,53325.39718056001 2025-08-28,12:46:56.000,240,11047541,5605,0,1756385215,13163.23503725,34132.55212209,53325.404167680004 2025-08-28,12:46:57.000,240,11047522,5205,0,1756385216,13163.25524618,26746.614690689996,53325.38320632 2025-08-28,12:46:58.000,240,11047549,5485,0,1756385217,13163.31587297,26284.95306873,53325.43211616 2025-08-28,12:46:59.000,240,11047557,5485,0,1756385218,13163.342818209996,30439.491767700005,53325.4111548 2025-08-28,12:47:00.000,240,11047555,5805,0,1756385219,13163.369763449991,31824.370896630004,53325.425129040006 2025-08-28,12:47:01.000,240,11047566,5125,0,1756385220,13163.383236069996,29516.239015080006,53325.39718056001 2025-08-28,12:47:02.000,240,11047573,5725,0,1756385221,13163.356290830001,34594.15030188,53325.44609040001 2025-08-28,12:47:03.000,240,11047531,5605,0,1756385222,13163.376499760001,28131.458573969998,53325.453077520004 2025-08-28,12:47:04.000,240,11047554,5085,0,1756385223,13163.389972379991,27669.761706360005,53325.39019344 2025-08-28,12:47:05.000,240,11047597,5684,0,1756385224,13163.396708690001,30901.096996620006,53325.43211616 2025-08-28,12:47:06.000,240,11047567,5684,0,1756385225,13163.423653929996,29516.217867690008,53325.46006464 2025-08-28,12:47:07.000,240,11047555,5845,0,1756385226,13163.437126550001,35978.88844821,53325.4111548 2025-08-28,12:47:08.000,240,11047572,5325,0,1756385227,13163.457335480001,27208.163526570002,53325.46705176001 2025-08-28,12:47:09.000,240,11047551,5765,0,1756385228,13163.464071789997,28131.366935280006,53325.51596160001 2025-08-28,12:47:10.000,240,11047550,5365,0,1756385229,13163.437126550001,33209.172485129995,53325.50198736 2025-08-28,12:47:11.000,240,11047587,5805,0,1756385230,13163.437126550001,34593.98817189,53325.54391008001 2025-08-28,12:47:12.000,240,11047633,5565,0,1756385231,13163.470808099992,28131.331689629995,53325.474038880006 2025-08-28,12:47:13.000,240,11047612,5405,0,1756385232,13163.443862859996,28592.979213330007,53325.52993584 2025-08-28,12:47:14.000,240,11047564,5165,0,1756385233,13163.470808099992,29516.189671169996,53325.522948720005 2025-08-28,12:47:15.000,240,11047624,5405,0,1756385234,13163.470808099992,27669.754657230005,53325.52993584 2025-08-28,12:47:16.000,240,11047579,5605,0,1756385235,13163.437126550001,30439.37898162,53325.52993584 2025-08-28,12:47:17.000,240,11047628,5325,0,1756385236,13163.450599169992,29516.168523779997,53325.5508972 2025-08-28,12:47:18.000,240,11047548,4925,0,1756385237,13163.430390239992,30439.449472919994,53325.474038880006 2025-08-28,12:47:19.000,240,11047562,5245,0,1756385238,13163.437126550001,31824.229914030002,53325.49500024001 2025-08-28,12:47:20.000,240,11047584,5365,0,1756385239,13163.430390239992,32747.440371870005,53325.50897448 2025-08-28,12:47:21.000,240,11047592,5245,0,1756385240,13163.457335480001,25361.566382639998,53325.46705176001 2025-08-28,12:47:22.000,240,11047626,5245,0,1756385241,13163.484280719997,29977.76670357,53325.52993584 2025-08-28,12:47:23.000,240,11047630,5245,0,1756385242,13163.504489649997,27669.606625500004,53325.52993584 2025-08-28,12:47:24.000,240,11047600,5325,0,1756385243,13163.477544410001,31824.215815770003,53325.522948720005 2025-08-28,12:47:25.000,240,11047621,5645,0,1756385244,13163.497753340002,33209.010355139995,53325.52993584 2025-08-28,12:47:26.000,240,11047590,5565,0,1756385245,13163.484280719997,34593.868336679996,53325.50198736 2025-08-28,12:47:27.000,240,11047601,5925,0,1756385246,13163.491017029992,29977.668015749994,53325.52993584 2025-08-28,12:47:28.000,240,11047620,5325,0,1756385247,13163.538171200002,26746.304528969995,53325.52993584 2025-08-28,12:47:29.000,240,11047634,5245,0,1756385248,13163.511225959992,24899.834269380008,53325.57884568 2025-08-28,12:47:30.000,240,11047613,5765,0,1756385249,13163.538171200002,29054.422312259994,53325.5508972 2025-08-28,12:47:31.000,240,11047576,5205,0,1756385250,13163.517962270002,26284.63585788,53325.56487144001 2025-08-28,12:47:32.000,240,11047600,5205,0,1756385251,13163.531434889992,33209.024453399994,53325.54391008001 2025-08-28,12:47:33.000,240,11047570,5165,0,1756385252,13163.517962270002,24899.855416770006,53325.58583280001 2025-08-28,12:47:34.000,240,11047485,5525,0,1756385253,13163.544907509997,29516.055737700008,53325.5508972 2025-08-28,12:47:35.000,240,11047608,5285,0,1756385254,13163.558380130002,29977.668015749994,53325.58583280001 2025-08-28,12:47:36.000,240,11047573,5684,0,1756385255,13163.585325369997,35055.4735656,53325.571858560004 2025-08-28,12:47:37.000,240,11047629,5725,0,1756385256,13163.612270609992,31362.497800769997,53325.571858560004 2025-08-28,12:47:38.000,240,11047568,5125,0,1756385257,13163.585325369997,29516.105081610003,53325.5508972 2025-08-28,12:47:39.000,240,11047574,5005,0,1756385258,13163.598797990002,32285.729406,53325.53692296 2025-08-28,12:47:40.000,240,11047545,5725,0,1756385259,13163.605534299997,30439.266195539996,53325.55788432 2025-08-28,12:47:41.000,240,11047630,5205,0,1756385260,13163.632479539992,29977.646868359996,53325.55788432 2025-08-28,12:47:42.000,240,11047617,5765,0,1756385261,13163.672897399993,32747.355782309998,53325.58583280001 2025-08-28,12:47:43.000,240,11047577,5805,0,1756385262,13163.666161089997,23976.616762410005,53325.56487144001 2025-08-28,12:47:44.000,240,11047638,5205,0,1756385263,13163.693106329993,29977.668015749994,53325.58583280001 2025-08-28,12:47:45.000,240,11047614,5285,0,1756385264,13163.706578949997,28131.204805290006,53325.61378128001 2025-08-28,12:47:46.000,240,11047563,5725,0,1756385265,13163.666161089997,30900.970112280003,53325.64871688 2025-08-28,12:47:47.000,240,11047625,5645,0,1756385266,13163.726787879998,32285.771700779995,53325.59980704 2025-08-28,12:47:48.000,240,11047549,5645,0,1756385267,13163.713315259993,27669.578428980007,53325.655704 2025-08-28,12:47:49.000,240,11047653,5725,0,1756385268,13163.706578949997,31362.518948159995,53325.59980704 2025-08-28,12:47:50.000,240,11047603,5684,0,1756385269,13163.699842640002,29054.450508780006,53325.592819920006 2025-08-28,12:47:51.000,240,11047564,5125,0,1756385270,13163.746996809998,29977.668015749994,53325.620768400004 2025-08-28,12:47:52.000,240,11047610,5205,0,1756385271,13163.740260500002,26746.353872880005,53325.63474264001 2025-08-28,12:47:53.000,240,11047581,5765,0,1756385272,13163.767205739998,30900.934866630007,53325.64871688 2025-08-28,12:47:54.000,240,11047620,5125,0,1756385273,13163.740260500002,28592.859378120003,53325.61378128001 2025-08-28,12:47:55.000,240,11047632,5325,0,1756385274,13163.726787879998,31362.589439460004,53325.66269112001 2025-08-28,12:47:56.000,240,11047569,5684,0,1756385275,13163.726787879998,29054.422312259994,53325.641729760006 2025-08-28,12:47:57.000,240,11047576,5205,0,1756385276,13163.733524189993,28131.225952680004,53325.59980704 2025-08-28,12:47:58.000,240,11047632,5205,0,1756385277,13163.760469430003,31362.497800769997,53325.68365248001 2025-08-28,12:47:59.000,240,11047574,5245,0,1756385278,13163.693106329993,29516.090983350005,53325.68365248001 2025-08-28,12:48:00.000,240,11047561,5925,0,1756385279,13163.726787879998,28592.852328990004,53325.68365248001 2025-08-28,12:48:01.000,240,11047611,5645,0,1756385280,13163.713315259993,33209.059699050005,53325.690639600005 2025-08-28,12:48:02.000,240,11047621,5605,0,1756385281,13163.740260500002,32747.48971578,53325.655704 2025-08-28,12:48:03.000,240,11047592,5125,0,1756385282,13163.753733119993,32285.898585119998,53325.66269112001 2025-08-28,12:48:04.000,240,11047637,5765,0,1756385283,13163.720051570002,26284.762742220002,53325.69762672 2025-08-28,12:48:05.000,240,11047612,5365,0,1756385284,13163.760469430003,27669.698264189996,53325.7255752 2025-08-28,12:48:06.000,240,11047586,5205,0,1756385285,13163.733524189993,29977.78080183,53325.7255752 2025-08-28,12:48:07.000,240,11047566,5245,0,1756385286,13163.740260500002,29977.76670357,53325.66967824 2025-08-28,12:48:08.000,240,11047595,5845,0,1756385287,13163.760469430003,30901.054701839996,53325.71858808 2025-08-28,12:48:09.000,240,11047615,5925,0,1756385288,13163.740260500002,29516.126229,53325.70461384 2025-08-28,12:48:10.000,240,11047608,5365,0,1756385289,13163.767205739998,28592.922820289998,53325.78147216001 2025-08-28,12:48:11.000,240,11047573,5485,0,1756385290,13163.760469430003,30439.421276399997,53325.739549440004 2025-08-28,12:48:12.000,240,11047615,5765,0,1756385291,13163.787414669998,29977.844244000007,53325.75352368001 2025-08-28,12:48:13.000,240,11047573,5565,0,1756385292,13163.814359909993,32285.947929029993,53325.77448504 2025-08-28,12:48:14.000,240,11047589,5725,0,1756385293,13163.834568839993,29977.886538780003,53325.78147216001 2025-08-28,12:48:15.000,240,11047566,5205,0,1756385294,13163.800887289988,30439.53406248,53325.77448504 2025-08-28,12:48:16.000,240,11047503,5725,0,1756385295,13163.807623599998,33670.855254480004,53325.77448504 2025-08-28,12:48:17.000,240,11047508,5205,0,1756385296,13163.834568839993,27669.789902880002,53325.82339488 2025-08-28,12:48:18.000,240,11047577,5645,0,1756385297,13163.848041459998,34594.16440014,53325.7954464 2025-08-28,12:48:19.000,240,11047543,5605,0,1756385298,13163.841305149988,26746.593543299998,53325.80243352001 2025-08-28,12:48:20.000,240,11047572,5485,0,1756385299,13163.780678360003,28131.493819619995,53325.788459280004 2025-08-28,12:48:21.000,240,11047587,5645,0,1756385300,13163.780678360003,34132.587367739994,53325.84435624 2025-08-28,12:48:22.000,240,11047648,5165,0,1756385301,13163.773942049993,35517.501742320004,53325.7954464 2025-08-28,12:48:23.000,240,11047575,5565,0,1756385302,13163.760469430003,34132.6719573,53325.77448504 2025-08-28,12:48:24.000,240,11047617,5845,0,1756385303,13163.794150979993,26746.797968069994,53325.809420640006 2025-08-28,12:48:25.000,240,11047603,5645,0,1756385304,13163.760469430003,27208.389098729996,53325.78147216001 2025-08-28,12:48:26.000,240,11047633,5684,0,1756385305,13163.767205739998,29054.922800490007,53325.82339488 2025-08-28,12:48:27.000,240,11047511,5725,0,1756385306,13163.740260500002,29978.175553110006,53325.83736912 2025-08-28,12:48:28.000,240,11047561,5805,0,1756385307,13163.720051570002,27208.473688290003,53325.83736912 2025-08-28,12:48:29.000,240,11047625,5485,0,1756385308,13163.733524189993,31363.09697682,53325.83038200001 2025-08-28,12:48:30.000,240,11047594,5445,0,1756385309,13163.679633710002,29516.61261897,53325.80243352001 2025-08-28,12:48:31.000,240,11047586,5205,0,1756385310,13163.666161089997,29516.62671723,53325.82339488 2025-08-28,12:48:32.000,240,11047601,5605,0,1756385311,13163.619006920002,23515.568414759997,53325.858330480005 2025-08-28,12:48:33.000,240,11047572,5044,0,1756385312,13163.598797990002,28131.825128729994,53325.83736912 2025-08-28,12:48:34.000,240,11047611,5605,0,1756385313,13163.612270609992,25823.742591090006,53325.88627896 2025-08-28,12:48:35.000,240,11047559,5925,0,1756385314,13163.659424780002,30439.949961150007,53325.83038200001 2025-08-28,12:48:36.000,240,11047584,5285,0,1756385315,13163.612270609992,32748.110039220002,53325.7954464 2025-08-28,12:48:37.000,240,11047562,5205,0,1756385316,13163.645952159997,31824.89253225,53325.858330480005 2025-08-28,12:48:38.000,240,11047570,4925,0,1756385317,13163.645952159997,29978.42227266,53325.83038200001 2025-08-28,12:48:39.000,240,11047576,5445,0,1756385318,13163.645952159997,29055.183618299998,53325.88627896 2025-08-28,12:48:40.000,240,11047577,5805,0,1756385319,13163.625743229997,32748.194628779995,53325.83038200001 2025-08-28,12:48:41.000,240,11047607,5725,0,1756385320,13163.645952159997,30901.738467450006,53325.760510800006 2025-08-28,12:48:42.000,240,11047583,5645,0,1756385321,13163.632479539992,30901.773713100003,53325.788459280004 2025-08-28,12:48:43.000,240,11047575,5725,0,1756385322,13163.619006920002,25823.989310639998,53325.80243352001 2025-08-28,12:48:44.000,240,11047575,5684,0,1756385323,13163.612270609992,28132.135290449994,53325.7954464 2025-08-28,12:48:45.000,240,11047580,5165,0,1756385324,13163.679633710002,30901.921744830004,53325.82339488 2025-08-28,12:48:46.000,240,11047556,5085,0,1756385325,13163.693106329993,29517.028517640007,53325.80243352001 2025-08-28,12:48:47.000,240,11047554,5085,0,1756385326,13163.699842640002,27670.515963269994,53325.83736912 2025-08-28,12:48:48.000,240,11047568,5365,0,1756385327,13163.720051570002,29055.395092200008,53325.84435624 2025-08-28,12:48:49.000,240,11047609,5565,0,1756385328,13163.686370019997,28132.170536100006,53325.87230472 2025-08-28,12:48:51.000,240,11047532,5325,0,1756385330,13163.699842640002,29978.654893950006,53325.87230472 2025-08-28,12:48:51.000,240,11047564,5285,0,1756385330,13163.693106329993,32286.85021767,53325.7954464 2025-08-28,12:48:52.000,240,11047535,5765,0,1756385331,13163.720051570002,31825.259087009996,53325.83736912 2025-08-28,12:48:53.000,240,11047516,5325,0,1756385332,13163.740260500002,28593.902649359996,53325.83736912 2025-08-28,12:48:54.000,240,11047563,5765,0,1756385333,13163.794150979993,29055.571320450006,53325.85134336001 2025-08-28,12:48:55.000,240,11047535,5525,0,1756385334,13163.760469430003,26285.862406500004,53325.84435624 2025-08-28,12:48:56.000,240,11047546,5245,0,1756385335,13163.767205739998,29517.24704067,53325.809420640006 2025-08-28,12:48:57.000,240,11047553,5684,0,1756385336,13163.746996809998,29978.87341698,53325.87230472 2025-08-28,12:48:58.000,240,11047536,5285,0,1756385337,13163.740260500002,26747.495831940003,53325.85134336001 2025-08-28,12:48:59.000,240,11047526,5285,0,1756385338,13163.740260500002,27670.826124989995,53325.90025320001 2025-08-28,12:49:00.000,240,11047580,5325,0,1756385339,13163.760469430003,27209.115159120003,53325.83736912 2025-08-28,12:49:01.000,240,11047541,5765,0,1756385340,13163.760469430003,29517.27523719,53325.87929184001 2025-08-28,12:49:02.000,240,11047538,5165,0,1756385341,13163.733524189993,32748.652822229997,53325.88627896 2025-08-28,12:49:03.000,240,11047548,5285,0,1756385342,13163.733524189993,31825.428266129995,53325.7954464 2025-08-28,12:49:04.000,240,11047483,5645,0,1756385343,13163.726787879998,34133.595393330004,53325.89326608 2025-08-28,12:49:05.000,240,11047573,5725,0,1756385344,13163.720051570002,30902.175513509996,53325.858330480005 2025-08-28,12:49:06.000,240,11047590,5245,0,1756385345,13163.726787879998,32748.688067879993,53325.83736912 2025-08-28,12:49:07.000,240,11047571,5565,0,1756385346,13163.726787879998,34595.151278339996,53325.8653176 2025-08-28,12:49:08.000,240,11047577,5405,0,1756385347,13163.746996809998,27670.79087934,53325.8653176 2025-08-28,12:49:09.000,240,11047517,5684,0,1756385348,13163.746996809998,33671.961967890005,53325.8653176 2025-08-28,12:49:10.000,240,11047590,5205,0,1756385349,13163.733524189993,32287.033495049996,53325.89326608 2025-08-28,12:49:11.000,240,11047595,5725,0,1756385350,13163.726787879998,28132.41020652,53325.83736912 2025-08-28,12:49:12.000,240,11047528,5205,0,1756385351,13163.726787879998,27209.213846939994,53325.81640776 2025-08-28,12:49:13.000,240,11047622,5205,0,1756385352,13163.726787879998,33671.961967890005,53325.89326608 2025-08-28,12:49:14.000,240,11047548,5445,0,1756385353,13163.753733119993,29055.705253919994,53325.81640776 2025-08-28,12:49:15.000,240,11047591,5925,0,1756385354,13163.733524189993,33671.912623979995,53325.84435624 2025-08-28,12:49:16.000,240,11047505,5925,0,1756385355,13163.780678360003,30440.556186329995,53325.87230472 2025-08-28,12:49:17.000,240,11047476,5044,0,1756385356,13163.767205739998,31825.421216999996,53325.81640776 2025-08-28,12:49:18.000,240,11047544,5044,0,1756385357,13163.794150979993,30440.556186329995,53325.88627896 2025-08-28,12:49:19.000,240,11047552,5405,0,1756385358,13163.780678360003,29517.338679360008,53325.858330480005 2025-08-28,12:49:20.000,240,11047520,5325,0,1756385359,13163.787414669998,26747.488782810004,53325.858330480005 2025-08-28,12:49:21.000,240,11047552,5285,0,1756385360,13163.794150979993,28132.424304779997,53325.89326608 2025-08-28,12:49:22.000,240,11047492,5325,0,1756385361,13163.773942049993,28593.987238920003,53325.85134336001 2025-08-28,12:49:23.000,240,11047540,5205,0,1756385362,13163.787414669998,30902.13321873,53325.84435624 2025-08-28,12:49:24.000,240,11047569,5925,0,1756385363,13163.773942049993,32286.99120027,53325.907240320004 2025-08-28,12:49:25.000,240,11047605,5684,0,1756385364,13163.773942049993,25362.637850400002,53325.8653176 2025-08-28,12:49:26.000,240,11047561,5765,0,1756385365,13163.787414669998,28593.944944140007,53325.89326608 2025-08-28,12:49:27.000,240,11047550,5165,0,1756385366,13163.794150979993,32286.878414189996,53325.858330480005 2025-08-28,12:49:28.000,240,11047546,5565,0,1756385367,13163.794150979993,31825.266136139995,53325.84435624 2025-08-28,12:49:29.000,240,11047613,5565,0,1756385368,13163.814359909993,32286.899561579994,53325.83038200001 2025-08-28,12:49:31.000,240,11047528,5325,0,1756385370,13163.767205739998,25362.426376500007,53325.85134336001 2025-08-28,12:49:31.000,240,11047565,5684,0,1756385370,13163.807623599998,29055.437386980004,53325.87230472 2025-08-28,12:49:32.000,240,11047560,5165,0,1756385371,13163.767205739998,29055.409190460006,53325.84435624 2025-08-28,12:49:33.000,240,11047601,5765,0,1756385372,13163.787414669998,26747.227965,53325.88627896 2025-08-28,12:49:34.000,240,11047627,5645,0,1756385373,13163.746996809998,35056.41814902,53325.88627896 2025-08-28,12:49:35.000,240,11047664,5285,0,1756385374,13163.760469430003,29055.232962209993,53325.83038200001 2025-08-28,12:49:36.000,240,11047603,5725,0,1756385375,13163.733524189993,29055.261158730005,53325.858330480005 2025-08-28,12:49:37.000,240,11047588,5325,0,1756385376,13163.760469430003,30901.696172669996,53325.85134336001 2025-08-28,12:49:38.000,240,11047592,5245,0,1756385377,13163.746996809998,29055.204765689996,53325.83736912 2025-08-28,12:49:39.000,240,11047615,5765,0,1756385378,13163.773942049993,32748.208727039993,53325.84435624 2025-08-28,12:49:40.000,240,11047565,6005,0,1756385379,13163.720051570002,29516.718355920006,53325.81640776 2025-08-28,12:49:41.000,240,11047575,5725,0,1756385380,13163.733524189993,28131.92381655,53325.7954464 2025-08-28,12:49:42.000,240,11047590,5205,0,1756385381,13163.800887289988,25823.791935,53325.8653176 2025-08-28,12:49:43.000,240,11047538,5405,0,1756385382,13163.767205739998,27670.233998070005,53325.82339488 2025-08-28,12:49:44.000,240,11047544,5325,0,1756385383,13163.780678360003,32286.448417260006,53325.78147216001 2025-08-28,12:49:45.000,240,11047578,5565,0,1756385384,13163.800887289988,29978.337683100006,53325.85134336001 2025-08-28,12:49:46.000,240,11047518,5165,0,1756385385,13163.794150979993,29055.070832219993,53325.80243352001 2025-08-28,12:49:47.000,240,11047530,5285,0,1756385386,13163.800887289988,31824.800893559994,53325.81640776 2025-08-28,12:49:48.000,240,11047590,5245,0,1756385387,13163.773942049993,33209.644776839996,53325.788459280004 2025-08-28,12:49:49.000,240,11047567,5765,0,1756385388,13163.814359909993,30901.519944419997,53325.809420640006 2025-08-28,12:49:50.000,240,11047600,5325,0,1756385389,13163.814359909993,29055.063783089994,53325.739549440004 2025-08-28,12:49:51.000,240,11047583,5765,0,1756385390,13163.787414669998,36440.98711623,53325.71858808 2025-08-28,12:49:52.000,240,11047559,5645,0,1756385391,13163.821096219988,32748.046597049994,53325.74653656 2025-08-28,12:49:53.000,240,11047534,5445,0,1756385392,13163.821096219988,30439.914715499996,53325.73256232001 2025-08-28,12:49:54.000,240,11047578,5085,0,1756385393,13163.821096219988,28131.832177860008,53325.760510800006 2025-08-28,12:49:55.000,240,11047569,5725,0,1756385394,13163.821096219988,24900.55328064,53325.77448504 2025-08-28,12:49:56.000,240,11047563,5765,0,1756385395,13163.787414669998,24900.5673789,53325.67666536 2025-08-28,12:49:57.000,240,11047507,5485,0,1756385396,13163.827832529998,28131.90266916,53325.74653656 2025-08-28,12:49:58.000,240,11047577,5805,0,1756385397,13163.814359909993,29978.443420049996,53325.7255752 2025-08-28,12:49:59.000,240,11047553,5725,0,1756385398,13163.841305149988,27208.776800880005,53325.78147216001 2025-08-28,12:50:00.000,240,11047574,5325,0,1756385399,13163.807623599998,29055.254109600006,53325.73256232001 2025-08-28,12:50:01.000,240,11047545,5485,0,1756385400,13163.834568839993,27670.431373710002,53325.70461384 2025-08-28,12:50:02.000,240,11047583,5565,0,1756385401,13163.821096219988,31363.385991150004,53325.70461384 2025-08-28,12:50:03.000,240,11047574,5365,0,1756385402,13163.854777769993,29516.915731560002,53325.75352368001 2025-08-28,12:50:04.000,240,11047576,5125,0,1756385403,13163.848041459998,32748.356758769994,53325.74653656 2025-08-28,12:50:05.000,240,11047559,5565,0,1756385404,13163.807623599998,28593.6770772,53325.76749792 2025-08-28,12:50:06.000,240,11047564,5044,0,1756385405,13163.861514079988,27670.473668489998,53325.80243352001 2025-08-28,12:50:07.000,240,11047570,5325,0,1756385406,13163.787414669998,29517.000321119995,53325.73256232001 2025-08-28,12:50:08.000,240,11047535,5684,0,1756385407,13163.821096219988,27670.508914139995,53325.76749792 2025-08-28,12:50:09.000,240,11047615,5645,0,1756385408,13163.794150979993,26285.650932599994,53325.78147216001 2025-08-28,12:50:10.000,240,11047533,5765,0,1756385409,13163.807623599998,34594.848165749994,53325.75352368001 2025-08-28,12:50:11.000,240,11047613,5645,0,1756385410,13163.780678360003,25824.052752810006,53325.77448504 2025-08-28,12:50:12.000,240,11047591,5725,0,1756385411,13163.746996809998,29055.451485240003,53325.76749792 2025-08-28,12:50:13.000,240,11047561,5565,0,1756385412,13163.760469430003,26285.74962042,53325.71858808 2025-08-28,12:50:14.000,240,11047530,5445,0,1756385413,13163.699842640002,30901.95699048,53325.71160096001 2025-08-28,12:50:15.000,240,11047562,5285,0,1756385414,13163.679633710002,29055.458534370002,53325.75352368001 2025-08-28,12:50:16.000,240,11047538,5325,0,1756385415,13163.720051570002,29517.09900894,53325.75352368001 2025-08-28,12:50:17.000,240,11047620,5285,0,1756385416,13163.686370019997,26285.76371868,53325.78147216001 2025-08-28,12:50:18.000,240,11047531,5485,0,1756385417,13163.679633710002,32748.511839629995,53325.75352368001 2025-08-28,12:50:19.000,240,11047533,5684,0,1756385418,13163.679633710002,31363.653858089994,53325.77448504 2025-08-28,12:50:20.000,240,11047633,5965,0,1756385419,13163.679633710002,29055.430337850004,53325.760510800006 2025-08-28,12:50:21.000,240,11047518,5205,0,1756385420,13163.679633710002,26747.347800210002,53325.7954464 2025-08-28,12:50:22.000,240,11047568,5245,0,1756385421,13163.652688469992,30901.97108874,53325.7255752 2025-08-28,12:50:23.000,240,11047565,5805,0,1756385422,13163.619006920002,31363.611563309998,53325.75352368001 2025-08-28,12:50:24.000,240,11047531,5525,0,1756385423,13163.578589060002,27670.5935037,53325.760510800006 2025-08-28,12:50:25.000,240,11047550,5165,0,1756385424,13163.585325369997,34594.91865705,53325.75352368001 2025-08-28,12:50:26.000,240,11047532,5285,0,1756385425,13163.558380130002,25824.172588019996,53325.75352368001 2025-08-28,12:50:27.000,240,11047545,5845,0,1756385426,13163.531434889992,30440.401105469995,53325.81640776 2025-08-28,12:50:28.000,240,11047583,5565,0,1756385427,13163.524698579997,32748.511839629995,53325.71858808 2025-08-28,12:50:29.000,240,11047598,5445,0,1756385428,13163.517962270002,28593.85330545,53325.73256232001 2025-08-28,12:50:31.000,240,11047547,5884,0,1756385430,13163.470808099992,30901.97813787,53325.69762672 2025-08-28,12:50:32.000,240,11047530,5285,0,1756385431,13163.423653929996,28593.930845879993,53325.71858808 2025-08-28,12:50:33.000,240,11047549,5684,0,1756385432,13163.457335480001,31825.273185269994,53325.66269112001 2025-08-28,12:50:34.000,240,11047545,5605,0,1756385433,13163.410181309991,33671.757543119995,53325.71160096001 2025-08-28,12:50:35.000,240,11047522,5205,0,1756385434,13163.389972379991,26747.397144119997,53325.67666536 2025-08-28,12:50:36.000,240,11047576,5165,0,1756385435,13163.356290830001,32286.84316854,53325.68365248001 2025-08-28,12:50:37.000,240,11047522,5285,0,1756385436,13163.349554519991,25362.4968678,53325.71858808 2025-08-28,12:50:38.000,240,11047536,5245,0,1756385437,13163.309136659991,32286.892512449995,53325.74653656 2025-08-28,12:50:39.000,240,11047570,5245,0,1756385438,13163.302400349996,28593.902649359996,53325.75352368001 2025-08-28,12:50:40.000,240,11047587,5645,0,1756385439,13163.309136659991,28132.262174789998,53325.68365248001 2025-08-28,12:50:41.000,240,11047582,5325,0,1756385440,13163.309136659991,33671.764592249994,53325.62775552 2025-08-28,12:50:42.000,240,11047576,5005,0,1756385441,13163.302400349996,30440.415203729994,53325.655704 2025-08-28,12:50:43.000,240,11047585,5725,0,1756385442,13163.24850986999,27670.671044129995,53325.655704 2025-08-28,12:50:44.000,240,11047589,5565,0,1756385443,13163.261982489996,28593.916747619995,53325.64871688 2025-08-28,12:50:45.000,240,11047614,5285,0,1756385444,13163.22830093999,27209.044667819995,53325.60679416 2025-08-28,12:50:46.000,240,11047571,5565,0,1756385445,13163.201355699995,29517.155401979995,53325.61378128001 2025-08-28,12:50:47.000,240,11047555,5605,0,1756385446,13163.23503725,33210.173461590006,53325.60679416 2025-08-28,12:50:48.000,240,11047599,5645,0,1756385447,13163.24850986999,32286.927758100006,53325.60679416 2025-08-28,12:50:49.000,240,11047524,5245,0,1756385448,13163.21482832,32287.00529853,53325.64871688 2025-08-28,12:50:50.000,240,11047557,5684,0,1756385449,13163.22830093999,26747.453537160007,53325.58583280001 2025-08-28,12:50:51.000,240,11047559,5645,0,1756385450,13163.24850986999,30902.097973080003,53325.58583280001 2025-08-28,12:50:52.000,240,11047507,5845,0,1756385451,13163.22830093999,24900.948031919994,53325.66967824 2025-08-28,12:50:53.000,240,11047606,5245,0,1756385452,13163.26871879999,29517.204745890005,53325.58583280001 2025-08-28,12:50:54.000,240,11047594,5085,0,1756385453,13163.241773559996,31825.38597135,53325.61378128001 2025-08-28,12:50:55.000,240,11047556,5165,0,1756385454,13163.23503725,26285.91175041,53325.55788432 2025-08-28,12:50:56.000,240,11047635,5845,0,1756385455,13163.288927729991,28132.41020652,53325.56487144001 2025-08-28,12:50:57.000,240,11047565,5605,0,1756385456,13163.288927729991,30902.203710030008,53325.5508972 2025-08-28,12:50:58.000,240,11047525,5605,0,1756385457,13163.288927729991,26285.975192579994,53325.56487144001 2025-08-28,12:50:59.000,240,11047568,5325,0,1756385458,13163.322609279996,29517.388023270003,53325.63474264001 2025-08-28,12:51:00.000,240,11047583,5884,0,1756385459,13163.3360819,33671.99721354,53325.56487144001 2025-08-28,12:51:01.000,240,11047562,5405,0,1756385460,13163.29566404,29979.03554697,53325.60679416 2025-08-28,12:51:02.000,240,11047591,5605,0,1756385461,13163.302400349996,29979.141283920006,53325.54391008001 2025-08-28,12:51:03.000,240,11047609,5485,0,1756385462,13163.29566404,30902.415183930003,53325.592819920006 2025-08-28,12:51:04.000,240,11047561,5565,0,1756385463,13163.31587297,28132.649876940006,53325.63474264001 2025-08-28,12:51:05.000,240,11047572,5005,0,1756385464,13163.329345589991,25824.546191910005,53325.59980704 2025-08-28,12:51:06.000,240,11047623,5725,0,1756385465,13163.369763449991,28132.72741737,53325.620768400004 2025-08-28,12:51:07.000,240,11047565,5485,0,1756385466,13163.369763449991,29979.254069999995,53325.61378128001 2025-08-28,12:51:08.000,240,11047569,5605,0,1756385467,13163.349554519991,31825.815968280003,53325.64871688 2025-08-28,12:51:09.000,240,11047573,5765,0,1756385468,13163.369763449991,27671.171532360007,53325.66967824 2025-08-28,12:51:10.000,240,11047639,5565,0,1756385469,13163.389972379991,29056.10705433,53325.66269112001 2025-08-28,12:51:11.000,240,11047536,5445,0,1756385470,13163.416917620001,29056.12115259,53325.70461384 2025-08-28,12:51:12.000,240,11047630,4965,0,1756385471,13163.423653929996,33672.406063079994,53325.62775552 2025-08-28,12:51:13.000,240,11047618,5565,0,1756385472,13163.430390239992,29979.465543900005,53325.620768400004 2025-08-28,12:51:14.000,240,11047608,5165,0,1756385473,13163.410181309991,32749.216752630004,53325.63474264001 2025-08-28,12:51:15.000,240,11047637,5845,0,1756385474,13163.396708690001,28594.586414970006,53325.61378128001 2025-08-28,12:51:16.000,240,11047615,5525,0,1756385475,13163.423653929996,30902.725345650004,53325.64871688 2025-08-28,12:51:17.000,240,11047626,5245,0,1756385476,13163.416917620001,28594.593464100006,53325.655704 2025-08-28,12:51:18.000,240,11047609,5525,0,1756385477,13163.464071789997,26748.109106250005,53325.655704 2025-08-28,12:51:19.000,240,11047588,5205,0,1756385478,13163.430390239992,25824.849304500007,53325.71160096001 2025-08-28,12:51:20.000,240,11047602,5285,0,1756385479,13163.410181309991,30902.7605913,53325.66967824 2025-08-28,12:51:21.000,240,11047570,5605,0,1756385480,13163.430390239992,32287.604474580003,53325.69762672 2025-08-28,12:51:22.000,240,11047600,5205,0,1756385481,13163.437126550001,26748.080909729993,53325.66269112001 2025-08-28,12:51:23.000,240,11047581,5565,0,1756385482,13163.410181309991,29517.846216720005,53325.66967824 2025-08-28,12:51:24.000,240,11047557,5565,0,1756385483,13163.423653929996,29056.212791280006,53325.71160096001 2025-08-28,12:51:25.000,240,11047594,5285,0,1756385484,13163.410181309991,26286.426336899996,53325.64871688 2025-08-28,12:51:26.000,240,11047626,5044,0,1756385485,13163.410181309991,27209.693187779994,53325.70461384 2025-08-28,12:51:27.000,240,11047576,5325,0,1756385486,13163.423653929996,28132.903645619997,53325.690639600005 2025-08-28,12:51:28.000,240,11047598,5205,0,1756385487,13163.396708690001,32749.188556110006,53325.739549440004 2025-08-28,12:51:29.000,240,11047526,5365,0,1756385488,13163.423653929996,29056.163447369996,53325.66269112001 2025-08-28,12:51:30.000,240,11047558,5285,0,1756385489,13163.410181309991,29517.768676289998,53325.690639600005 2025-08-28,12:51:32.000,240,11047591,5525,0,1756385491,13163.389972379991,33672.3637683,53325.64871688 2025-08-28,12:51:32.000,240,11047540,5205,0,1756385491,13163.423653929996,29056.11410346,53325.68365248001 2025-08-28,12:51:33.000,240,11047604,5365,0,1756385492,13163.410181309991,26286.306501690007,53325.739549440004 2025-08-28,12:51:34.000,240,11047620,5285,0,1756385493,13163.410181309991,27671.192679750005,53325.71160096001 2025-08-28,12:51:35.000,240,11047610,5165,0,1756385494,13163.403444999996,30902.499773489995,53325.7255752 2025-08-28,12:51:36.000,240,11047553,5645,0,1756385495,13163.376499760001,27209.46056649,53325.7255752 2025-08-28,12:51:37.000,240,11047624,5005,0,1756385496,13163.356290830001,28132.7344665,53325.71160096001 2025-08-28,12:51:38.000,240,11047526,5165,0,1756385497,13163.342818209996,29517.550153260003,53325.67666536 2025-08-28,12:51:39.000,240,11047527,5485,0,1756385498,13163.309136659991,25362.955061250002,53325.74653656 2025-08-28,12:51:40.000,240,11047567,5525,0,1756385499,13163.3360819,29055.923776950003,53325.64871688 2025-08-28,12:51:41.000,240,11047562,5485,0,1756385500,13163.309136659991,31364.06270763,53325.68365248001 2025-08-28,12:51:42.000,240,11047588,5125,0,1756385501,13163.302400349996,27209.411222580005,53325.66967824 2025-08-28,12:51:43.000,240,11047538,5165,0,1756385502,13163.322609279996,25824.482749739997,53325.641729760006 2025-08-28,12:51:44.000,240,11047571,5645,0,1756385503,13163.31587297,28594.156418040002,53325.620768400004 2025-08-28,12:51:45.000,240,11047562,5044,0,1756385504,13163.26871879999,31825.569248729997,53325.64871688 2025-08-28,12:51:46.000,240,11047591,5765,0,1756385505,13163.26871879999,30902.309446979998,53325.66967824 2025-08-28,12:51:47.000,240,11047538,5285,0,1756385506,13163.241773559996,31825.555150469998,53325.61378128001 2025-08-28,12:51:48.000,240,11047581,5565,0,1756385507,13163.24850986999,26747.650912800003,53325.641729760006 2025-08-28,12:51:49.000,240,11047542,5445,0,1756385508,13163.21482832,29517.380974140004,53325.61378128001 2025-08-28,12:51:50.000,240,11047583,5805,0,1756385509,13163.18788307999,25824.391111050005,53325.62775552 2025-08-28,12:51:51.000,240,11047519,5925,0,1756385510,13163.201355699995,29978.958006539993,53325.620768400004 2025-08-28,12:51:52.000,240,11047600,5365,0,1756385511,13163.14746521999,30902.309446979998,53325.58583280001 2025-08-28,12:51:53.000,240,11047542,5405,0,1756385512,13163.18788307999,34595.2358679,53325.571858560004 2025-08-28,12:51:54.000,240,11047557,5684,0,1756385513,13163.1339926,23516.238082109994,53325.56487144001 2025-08-28,12:51:55.000,240,11047493,5845,0,1756385514,13163.1339926,26747.608618020007,53325.57884568 2025-08-28,12:51:56.000,240,11047564,5085,0,1756385515,13163.181146769995,32748.744460920003,53325.59980704 2025-08-28,12:51:57.000,240,11047547,5925,0,1756385516,13163.16767414999,30440.66897241,53325.50198736 2025-08-28,12:51:58.000,240,11047549,5765,0,1756385517,13163.15420153,32748.800853959998,53325.55788432 2025-08-28,12:51:59.000,240,11047558,5165,0,1756385518,13163.140728909995,25362.771783870005,53325.56487144001 2025-08-28,12:52:00.000,240,11047450,5165,0,1756385519,13163.160937839995,34133.701130279995,53325.55788432 2025-08-28,12:52:02.000,240,11047544,5245,0,1756385521,13163.12725628999,28132.55823825,53325.59980704 2025-08-28,12:52:02.000,240,11047577,5684,0,1756385521,13163.12725628999,30902.337643499995,53325.52993584 2025-08-28,12:52:03.000,240,11047545,5645,0,1756385522,13163.140728909995,34595.306359199996,53325.52993584 2025-08-28,12:52:04.000,240,11047563,5645,0,1756385523,13163.11378367,26286.144371700007,53325.53692296 2025-08-28,12:52:05.000,240,11047564,4845,0,1756385524,13163.140728909995,26747.777797140006,53325.48801312 2025-08-28,12:52:06.000,240,11047566,5245,0,1756385525,13163.11378367,35980.241881170004,53325.522948720005 2025-08-28,12:52:07.000,240,11047558,5085,0,1756385526,13163.1339926,23516.372015579997,53325.56487144001 2025-08-28,12:52:08.000,240,11047572,5285,0,1756385527,13163.12725628999,25824.532093650007,53325.522948720005 2025-08-28,12:52:09.000,240,11047579,5765,0,1756385528,13163.140728909995,28594.35379368,53325.52993584 2025-08-28,12:52:10.000,240,11047590,5445,0,1756385529,13163.11378367,25824.59553582,53325.53692296 2025-08-28,12:52:11.000,240,11047593,5805,0,1756385530,13163.10704735999,25363.004405159998,53325.5508972 2025-08-28,12:52:12.000,240,11047599,5565,0,1756385531,13163.120519979995,32287.400049810007,53325.48801312 2025-08-28,12:52:13.000,240,11047637,5565,0,1756385532,13163.140728909995,26747.897632349996,53325.44609040001 2025-08-28,12:52:14.000,240,11047586,5325,0,1756385533,13163.07336581,27671.192679750005,53325.44609040001 2025-08-28,12:52:15.000,240,11047578,5245,0,1756385534,13163.08683842999,22593.351884250005,53325.474038880006 2025-08-28,12:52:16.000,240,11047594,5525,0,1756385535,13163.07336581,27209.61564735,53325.44609040001 2025-08-28,12:52:17.000,240,11047598,5285,0,1756385536,13163.05315688,33210.786735899994,53325.52993584 2025-08-28,12:52:18.000,240,11047611,5965,0,1756385537,13163.039684259995,27671.213827140004,53325.52993584 2025-08-28,12:52:19.000,240,11047581,5605,0,1756385538,13163.02621163999,34134.025390259994,53325.481026 2025-08-28,12:52:20.000,240,11047624,5205,0,1756385539,13162.999266399995,28132.903645619997,53325.50897448 2025-08-28,12:52:21.000,240,11047606,5085,0,1756385540,13162.958848539995,27209.650892999998,53325.48801312 2025-08-28,12:52:22.000,240,11047607,5645,0,1756385541,13162.99253009,26748.066811469995,53325.57884568 2025-08-28,12:52:23.000,240,11047562,5205,0,1756385542,13162.979057469995,30441.063723690007,53325.5508972 2025-08-28,12:52:24.000,240,11047604,5245,0,1756385543,13162.999266399995,27671.340711480007,53325.54391008001 2025-08-28,12:52:25.000,240,11047616,5245,0,1756385544,13162.94537591999,29979.472593030005,53325.49500024001 2025-08-28,12:52:26.000,240,11047582,5085,0,1756385545,13162.95211223,27671.41825191,53325.54391008001 2025-08-28,12:52:27.000,240,11047641,5845,0,1756385546,13162.891485439999,30441.14831325,53325.50897448 2025-08-28,12:52:28.000,240,11047558,5125,0,1756385547,13162.878012819994,30441.13421499,53325.481026 2025-08-28,12:52:29.000,240,11047599,5765,0,1756385548,13162.86454019999,28132.995284310004,53325.43211616 2025-08-28,12:52:30.000,240,11047597,5765,0,1756385549,13162.790440789999,29056.191643889993,53325.49500024001 2025-08-28,12:52:31.000,240,11047522,5405,0,1756385550,13162.797177099994,28594.635758880002,53325.46006464 2025-08-28,12:52:32.000,240,11047505,5645,0,1756385551,13162.770231859999,30441.120116730002,53325.50198736 2025-08-28,12:52:33.000,240,11047550,5125,0,1756385552,13162.770231859999,23978.322651869996,53325.50198736 2025-08-28,12:52:34.000,240,11047589,6005,0,1756385553,13162.743286619989,28594.621660620003,53325.474038880006 2025-08-28,12:52:35.000,240,11047555,5605,0,1756385554,13162.750022929999,31364.408115,53325.481026 2025-08-28,12:52:36.000,240,11047626,5165,0,1756385555,13162.696132449993,34134.20161851001,53325.50198736 2025-08-28,12:52:37.000,240,11047617,5805,0,1756385556,13162.723077689989,29979.550133459998,53325.44609040001 2025-08-28,12:52:38.000,240,11047590,5325,0,1756385557,13162.716341379994,28133.065775609997,53325.49500024001 2025-08-28,12:52:39.000,240,11047547,5884,0,1756385558,13162.669187209998,31826.133179130004,53325.48801312 2025-08-28,12:52:40.000,240,11047578,5085,0,1756385559,13162.669187209998,32749.364784360005,53325.39718056001 2025-08-28,12:52:41.000,240,11047515,5884,0,1756385560,13162.588351489998,24440.05476513,53325.404167680004 2025-08-28,12:52:42.000,240,11047583,5565,0,1756385561,13162.601824109988,23978.379044910005,53325.453077520004 2025-08-28,12:52:43.000,240,11047616,5125,0,1756385562,13162.581615179988,29056.346724749994,53325.46006464 2025-08-28,12:52:44.000,240,11047573,5605,0,1756385563,13162.568142559998,26748.18664668,53325.4111548 2025-08-28,12:52:45.000,240,11047557,5605,0,1756385564,13162.541197320003,35980.78466418,53325.43910328 2025-08-28,12:52:46.000,240,11047609,5684,0,1756385565,13162.547933629998,31826.196621299998,53325.41814192001 2025-08-28,12:52:47.000,240,11047636,5325,0,1756385566,13162.520988390002,28133.157414300003,53325.36224496 2025-08-28,12:52:48.000,240,11047395,5765,0,1756385567,13162.514252079993,31826.224817819995,53325.39718056001 2025-08-28,12:52:49.000,240,11047594,5165,0,1756385568,13162.494043149993,29518.05769062,53325.41814192001 2025-08-28,12:52:50.000,240,11047529,5605,0,1756385569,13162.480570530002,26748.292383630003,53325.39718056001 2025-08-28,12:52:51.000,240,11047631,5805,0,1756385570,13162.406471119997,31826.260063470007,53325.44609040001 2025-08-28,12:52:52.000,240,11047605,5925,0,1756385571,13162.413207429992,30441.254050200005,53325.36224496 2025-08-28,12:52:53.000,240,11047578,5044,0,1756385572,13162.433416359992,27671.516939730005,53325.3412836 2025-08-28,12:52:54.000,240,11047559,5565,0,1756385573,13162.392998499992,26286.637810800006,53325.34827072001 2025-08-28,12:52:55.000,240,11047555,5565,0,1756385574,13162.386262189997,29056.43836344,53325.306348000006 2025-08-28,12:52:56.000,240,11047547,5725,0,1756385575,13162.372789569992,25363.483745999998,53325.29237376 2025-08-28,12:52:57.000,240,11047607,5845,0,1756385576,13162.325635399997,33672.751470450006,53325.27839952001 2025-08-28,12:52:58.000,240,11047562,5285,0,1756385577,13162.379525880002,29979.719312579997,53325.26442528 2025-08-28,12:52:59.000,240,11047592,5325,0,1756385578,13162.372789569992,29979.796853010004,53325.236476800004 2025-08-28,12:53:00.000,240,11047502,5245,0,1756385579,13162.345844329997,29518.21982061,53325.32032224 2025-08-28,12:53:01.000,240,11047577,5884,0,1756385580,13162.399734810002,27671.707266240002,53325.306348000006 2025-08-28,12:53:02.000,240,11047611,5765,0,1756385581,13162.379525880002,30903.141244319995,53325.26442528 2025-08-28,12:53:03.000,240,11047645,5765,0,1756385582,13162.392998499992,28595.009362769997,53325.29936088001 2025-08-28,12:53:04.000,240,11047620,5285,0,1756385583,13162.406471119997,25825.25110491,53325.257438160006 2025-08-28,12:53:05.000,240,11047515,5485,0,1756385584,13162.413207429992,31364.845161060002,53325.29936088001 2025-08-28,12:53:06.000,240,11047601,5605,0,1756385585,13162.446888979997,35519.50369524,53325.29936088001 2025-08-28,12:53:07.000,240,11047594,5205,0,1756385586,13162.467097909997,28133.467576020004,53325.32730936001 2025-08-28,12:53:08.000,240,11047567,5565,0,1756385587,13162.433416359992,31826.534979539996,53325.3412836 2025-08-28,12:53:09.000,240,11047517,5925,0,1756385588,13162.473834219993,29056.74147603,53325.31333512 2025-08-28,12:53:10.000,240,11047558,5365,0,1756385589,13162.446888979997,34134.68800848001,53325.31333512 2025-08-28,12:53:11.000,240,11047550,5525,0,1756385590,13162.392998499992,32288.217748890005,53325.27839952001 2025-08-28,12:53:12.000,240,11047604,5085,0,1756385591,13162.386262189997,28595.192640149995,53325.285386640004 2025-08-28,12:53:13.000,240,11047577,5605,0,1756385592,13162.379525880002,30441.78273495,53325.29936088001 2025-08-28,12:53:14.000,240,11047554,5285,0,1756385593,13162.372789569992,27671.946936659995,53325.2714124 2025-08-28,12:53:15.000,240,11047575,5725,0,1756385594,13162.372789569992,30441.754538430003,53325.236476800004 2025-08-28,12:53:16.000,240,11047527,5805,0,1756385595,13162.359316950002,27672.024477090003,53325.2714124 2025-08-28,12:53:17.000,240,11047574,5285,0,1756385596,13162.318899090002,29056.92475341,53325.26442528 2025-08-28,12:53:18.000,240,11047528,5445,0,1756385597,13162.339108020002,28595.30542623,53325.285386640004 2025-08-28,12:53:19.000,240,11047569,5925,0,1756385598,13162.339108020002,28595.326573619997,53325.2714124 2025-08-28,12:53:20.000,240,11047606,5044,0,1756385599,13162.325635399997,29056.945900799998,53325.29237376 2025-08-28,12:53:22.000,240,11047585,5965,0,1756385601,13162.332371709992,24902.266219230005,53325.257438160006 2025-08-28,12:53:22.000,240,11047579,5565,0,1756385601,13162.339108020002,27672.03857535,53325.22250256 2025-08-28,12:53:23.000,240,11047552,5365,0,1756385602,13162.359316950002,34134.93472803,53325.29936088001 2025-08-28,12:53:24.000,240,11047533,5485,0,1756385603,13162.352580639992,30903.465504299995,53325.26442528 2025-08-28,12:53:25.000,240,11047543,5765,0,1756385604,13162.366053259997,25363.93489032,53325.27839952001 2025-08-28,12:53:26.000,240,11047567,5684,0,1756385605,13162.352580639992,26287.19469207,53325.2714124 2025-08-28,12:53:27.000,240,11047564,5245,0,1756385606,13162.386262189997,26287.159446420002,53325.285386640004 2025-08-28,12:53:28.000,240,11047522,4925,0,1756385607,13162.372789569992,29057.016392100006,53325.29237376 2025-08-28,12:53:29.000,240,11047571,5405,0,1756385608,13162.426680049997,24440.660990310003,53325.285386640004 2025-08-28,12:53:30.000,240,11047542,4885,0,1756385609,13162.426680049997,29980.219800809995,53325.25045104001 2025-08-28,12:53:31.000,240,11047524,5325,0,1756385610,13162.413207429992,28133.735442959995,53325.285386640004 2025-08-28,12:53:32.000,240,11047532,5245,0,1756385611,13162.433416359992,29980.226849939994,53325.26442528 2025-08-28,12:53:33.000,240,11047582,5365,0,1756385612,13162.413207429992,30903.55714299,53325.32032224 2025-08-28,12:53:34.000,240,11047541,5805,0,1756385613,13162.419943740002,32750.161336050005,53325.236476800004 2025-08-28,12:53:35.000,240,11047574,5285,0,1756385614,13162.440152670002,29057.06573601,53325.3412836 2025-08-28,12:53:36.000,240,11047421,5765,0,1756385615,13162.460361600002,30903.55009386,53325.22250256 2025-08-28,12:53:37.000,240,11047621,5645,0,1756385616,13162.413207429992,25825.652905320007,53325.19455408 2025-08-28,12:53:38.000,240,11047514,5205,0,1756385617,13162.413207429992,33211.80885975,53325.29237376 2025-08-28,12:53:39.000,240,11047588,5165,0,1756385618,13162.372789569992,28133.85527817,53325.257438160006 2025-08-28,12:53:40.000,240,11047564,5085,0,1756385619,13162.487306839997,27672.22185273,53325.31333512 2025-08-28,12:53:41.000,240,11047540,5285,0,1756385620,13162.460361600002,25364.09702031,53325.257438160006 2025-08-28,12:53:42.000,240,11047502,5285,0,1756385621,13162.507515769998,27672.2148036,53325.2015412 2025-08-28,12:53:43.000,240,11047521,5645,0,1756385622,13162.487306839997,27672.20070534,53325.27839952001 2025-08-28,12:53:44.000,240,11047481,5765,0,1756385623,13162.487306839997,34135.0686615,53325.257438160006 2025-08-28,12:53:45.000,240,11047558,5085,0,1756385624,13162.541197320003,31365.35269842,53325.21551544 2025-08-28,12:53:46.000,240,11047502,5325,0,1756385625,13162.507515769998,30903.655830810007,53325.22250256 2025-08-28,12:53:47.000,240,11047595,5605,0,1756385626,13162.541197320003,28133.82708165,53325.2714124 2025-08-28,12:53:48.000,240,11047574,5285,0,1756385627,13162.534461009993,29518.783751010007,53325.24346392 2025-08-28,12:53:49.000,240,11047499,5765,0,1756385628,13162.588351489998,31365.289256250006,53325.27839952001 2025-08-28,12:53:50.000,240,11047567,5645,0,1756385629,13162.574878869993,29057.129178179996,53325.21551544 2025-08-28,12:53:51.000,240,11047584,5285,0,1756385630,13162.628769349998,27672.243000119997,53325.2015412 2025-08-28,12:53:52.000,240,11047606,5245,0,1756385631,13162.655714589993,32288.690040600006,53325.25045104001 2025-08-28,12:53:53.000,240,11047576,5085,0,1756385632,13162.615296729993,35520.060576510004,53325.22250256 2025-08-28,12:53:54.000,240,11047522,5125,0,1756385633,13162.635505659993,29057.291308169995,53325.22948968001 2025-08-28,12:53:55.000,240,11047584,5445,0,1756385634,13162.642241969988,27672.320540550005,53325.236476800004 2025-08-28,12:53:56.000,240,11047524,5445,0,1756385635,13162.655714589993,28595.62968621,53325.2015412 2025-08-28,12:53:57.000,240,11047543,5805,0,1756385636,13162.655714589993,32288.74643364,53325.22948968001 2025-08-28,12:53:58.000,240,11047384,5445,0,1756385637,13162.662450899988,30442.191584490007,53325.25045104001 2025-08-28,12:53:59.000,240,11047537,5565,0,1756385638,13162.655714589993,29057.305406429994,53325.2714124 2025-08-28,12:54:00.000,240,11047589,5684,0,1756385639,13162.662450899988,28595.707226640006,53325.25045104001 2025-08-28,12:54:01.000,240,11047618,5085,0,1756385640,13162.635505659993,28595.657882729996,53325.20852832001 2025-08-28,12:54:02.000,240,11047607,5565,0,1756385641,13162.655714589993,28595.735423160004,53325.29237376 2025-08-28,12:54:03.000,240,11047545,5605,0,1756385642,13162.648978279998,29057.340652080005,53325.236476800004 2025-08-28,12:54:04.000,240,11047544,5165,0,1756385643,13162.608560419998,31365.543024929997,53325.31333512 2025-08-28,12:54:05.000,240,11047577,5565,0,1756385644,13162.622033039988,25364.287346819998,53325.31333512 2025-08-28,12:54:06.000,240,11047567,5565,0,1756385645,13162.635505659993,22132.90976178,53325.2714124 2025-08-28,12:54:07.000,240,11047514,5325,0,1756385646,13162.642241969988,29057.368848600003,53325.29936088001 2025-08-28,12:54:08.000,240,11047624,5205,0,1756385647,13162.655714589993,29057.38999599,53325.25045104001 2025-08-28,12:54:09.000,240,11047553,5485,0,1756385648,13162.682659829989,30442.28322318,53325.31333512 2025-08-28,12:54:10.000,240,11047582,5245,0,1756385649,13162.702868759989,34135.350626700005,53325.355257840005 2025-08-28,12:54:11.000,240,11047567,6084,0,1756385650,13162.702868759989,32288.823974069994,53325.2714124 2025-08-28,12:54:12.000,240,11047557,5725,0,1756385651,13162.702868759989,29057.368848600003,53325.2015412 2025-08-28,12:54:13.000,240,11047576,5205,0,1756385652,13162.709605069998,27672.461523150007,53325.26442528 2025-08-28,12:54:14.000,240,11047577,5645,0,1756385653,13162.696132449993,31365.578270579994,53325.2714124 2025-08-28,12:54:15.000,240,11047565,5725,0,1756385654,13162.743286619989,24902.717363550008,53325.22948968001 2025-08-28,12:54:16.000,240,11047568,5525,0,1756385655,13162.729813999998,30442.360763610006,53325.29237376 2025-08-28,12:54:17.000,240,11047562,5485,0,1756385656,13162.723077689989,25364.329641599994,53325.26442528 2025-08-28,12:54:18.000,240,11047549,5325,0,1756385657,13162.729813999998,30442.346665350007,53325.257438160006 2025-08-28,12:54:19.000,240,11047557,5845,0,1756385658,13162.770231859999,27672.503817930003,53325.25045104001 2025-08-28,12:54:20.000,240,11047589,5605,0,1756385659,13162.776968169994,30903.951894269994,53325.285386640004 2025-08-28,12:54:21.000,240,11047585,5645,0,1756385660,13162.770231859999,31365.571221449994,53325.29237376 2025-08-28,12:54:22.000,240,11047548,5245,0,1756385661,13162.790440789999,29057.453438159995,53325.2714124 2025-08-28,12:54:23.000,240,11047572,5285,0,1756385662,13162.729813999998,33673.79474169,53325.29936088001 2025-08-28,12:54:24.000,240,11047538,5405,0,1756385663,13162.716341379994,28134.179538149998,53325.27839952001 2025-08-28,12:54:25.000,240,11047580,5365,0,1756385664,13162.743286619989,31365.66286014,53325.306348000006 2025-08-28,12:54:26.000,240,11047574,5405,0,1756385665,13162.750022929999,28134.179538149998,53325.2714124 2025-08-28,12:54:27.000,240,11047560,5285,0,1756385666,13162.729813999998,28595.735423160004,53325.22948968001 2025-08-28,12:54:28.000,240,11047597,5645,0,1756385667,13162.729813999998,32288.887416240002,53325.236476800004 2025-08-28,12:54:29.000,240,11047570,5325,0,1756385668,13162.709605069998,27210.91268727,53325.29237376 2025-08-28,12:54:30.000,240,11047547,5765,0,1756385669,13162.729813999998,29057.432290769997,53325.36923208 2025-08-28,12:54:31.000,240,11047581,5845,0,1756385670,13162.743286619989,29519.065716209996,53325.2714124 2025-08-28,12:54:32.000,240,11047543,5525,0,1756385671,13162.716341379994,29519.100961860007,53325.25045104001 2025-08-28,12:54:33.000,240,11047550,5205,0,1756385672,13162.689396139998,29519.086863599994,53325.2714124 2025-08-28,12:54:34.000,240,11047575,5805,0,1756385673,13162.696132449993,28595.798865329998,53325.306348000006 2025-08-28,12:54:35.000,240,11047521,5805,0,1756385674,13162.662450899988,26287.631738130003,53325.285386640004 2025-08-28,12:54:36.000,240,11047594,5285,0,1756385675,13162.675923519993,29057.446389029996,53325.257438160006 2025-08-28,12:54:37.000,240,11047532,5285,0,1756385676,13162.682659829989,30904.03648383,53325.236476800004 2025-08-28,12:54:38.000,240,11047620,5445,0,1756385677,13162.696132449993,31365.68400753,53325.236476800004 2025-08-28,12:54:39.000,240,11047569,5805,0,1756385678,13162.662450899988,27672.644800530004,53325.15263136 2025-08-28,12:54:40.000,240,11047585,5605,0,1756385679,13162.655714589993,26287.751573340007,53325.22250256 2025-08-28,12:54:41.000,240,11047600,5325,0,1756385680,13162.723077689989,27211.039571610003,53325.25045104001 2025-08-28,12:54:42.000,240,11047594,5365,0,1756385681,13162.689396139998,31365.789744480004,53325.22948968001 2025-08-28,12:54:43.000,240,11047626,5445,0,1756385682,13162.716341379994,32750.668873410003,53325.21551544 2025-08-28,12:54:44.000,240,11047604,5205,0,1756385683,13162.736550309994,29057.629666409994,53325.22948968001 2025-08-28,12:54:45.000,240,11047546,5485,0,1756385684,13162.756759239994,34597.19552604,53325.2015412 2025-08-28,12:54:46.000,240,11047647,5805,0,1756385685,13162.763495549989,34597.2096243,53325.236476800004 2025-08-28,12:54:47.000,240,11047420,5405,0,1756385686,13162.790440789999,28595.996240969995,53325.22948968001 2025-08-28,12:54:48.000,240,11047564,5165,0,1756385687,13162.797177099994,30442.536991860004,53325.1666056 2025-08-28,12:54:49.000,240,11047591,5445,0,1756385688,13162.878012819994,33212.35164276,53325.17359272 2025-08-28,12:54:50.000,240,11047581,5605,0,1756385689,13162.871276509999,24441.316559400002,53325.15961848001 2025-08-28,12:54:51.000,240,11047550,5165,0,1756385690,13162.86454019999,29519.312435760003,53325.17359272 2025-08-28,12:54:52.000,240,11047607,5605,0,1756385691,13162.90495805999,32750.795757750006,53325.138657120006 2025-08-28,12:54:53.000,240,11047569,5725,0,1756385692,13162.88474912999,27672.821028780003,53325.089747280006 2025-08-28,12:54:54.000,240,11047583,5565,0,1756385693,13162.898221749994,29981.016352499995,53325.13167000001 2025-08-28,12:54:55.000,240,11047593,5725,0,1756385694,13162.91169437,29519.467516620003,53325.11070864001 2025-08-28,12:54:56.000,240,11047628,5125,0,1756385695,13162.90495805999,29519.481614880002,53325.17359272 2025-08-28,12:54:57.000,240,11047583,5445,0,1756385696,13162.898221749994,29981.171433359996,53325.15263136 2025-08-28,12:54:58.000,240,11047597,5645,0,1756385697,13162.878012819994,35982.483504510004,53325.19455408 2025-08-28,12:54:59.000,240,11047614,5205,0,1756385698,13162.891485439999,33212.739344910005,53325.187566960005 2025-08-28,12:55:00.000,240,11047602,5405,0,1756385699,13162.90495805999,28134.658878989998,53325.236476800004 2025-08-28,12:55:01.000,240,11047612,5165,0,1756385700,13162.92516698999,27211.427273759997,53325.187566960005 2025-08-28,12:55:02.000,240,11047555,5845,0,1756385701,13162.92516698999,35520.89237385,53325.13167000001 2025-08-28,12:55:03.000,240,11047613,5645,0,1756385702,13162.958848539995,26749.78679919,53325.17359272 2025-08-28,12:55:04.000,240,11047603,5765,0,1756385703,13162.98579377999,30442.826006190007,53325.14564424 2025-08-28,12:55:05.000,240,11047573,5765,0,1756385704,13163.01273902,33674.302279049996,53325.18057984001 2025-08-28,12:55:06.000,240,11047547,5965,0,1756385705,13163.05315688,29519.530958789997,53325.18057984001 2025-08-28,12:55:07.000,240,11047563,5845,0,1756385706,13163.08683842999,28596.299353559996,53325.15263136 2025-08-28,12:55:08.000,240,11047548,5325,0,1756385707,13163.08683842999,21671.706333270005,53325.18057984001 2025-08-28,12:55:09.000,240,11047539,5725,0,1756385708,13163.07336581,32289.303314909994,53325.19455408 2025-08-28,12:55:10.000,240,11047594,5405,0,1756385709,13163.100311049995,27672.877421819998,53325.17359272 2025-08-28,12:55:21.000,240,11047540,5525,0,1756385720,13162.86454019999,29519.19964968,53325.18057984001 2025-08-28,12:55:22.000,240,11047634,5245,0,1756385721,13162.82412233999,30904.099925999995,53325.1666056 2025-08-28,12:55:23.000,240,11047593,5684,0,1756385722,13162.817386029994,30442.41715665,53325.10372152 2025-08-28,12:55:24.000,240,11047596,5285,0,1756385723,13162.790440789999,34597.117985610006,53325.12468288 2025-08-28,12:55:25.000,240,11047651,5565,0,1756385724,13162.776968169994,28595.805914459997,53325.0967344 2025-08-28,12:55:26.000,240,11047605,5845,0,1756385725,13162.817386029994,27210.947932919997,53325.07577304 2025-08-28,12:55:27.000,240,11047595,5725,0,1756385726,13162.797177099994,26287.638787260003,53325.0967344 2025-08-28,12:55:28.000,240,11047609,5765,0,1756385727,13162.86454019999,28595.798865329998,53325.06179880001 2025-08-28,12:55:29.000,240,11047543,5405,0,1756385728,13162.898221749994,28134.17248902,53325.117695760004 2025-08-28,12:55:30.000,240,11047591,5605,0,1756385729,13162.9319033,29980.670945129998,53325.06179880001 2025-08-28,12:55:31.000,240,11047540,5325,0,1756385730,13162.979057469995,33212.08377582001,53325.0268632 2025-08-28,12:55:32.000,240,11047633,5765,0,1756385731,13163.02621163999,29057.361799470003,53325.10372152 2025-08-28,12:55:33.000,240,11047605,5925,0,1756385732,13163.05315688,28134.080850330007,53325.0967344 2025-08-28,12:55:34.000,240,11047588,5205,0,1756385733,13163.11378367,22594.507941570002,53325.117695760004 2025-08-28,12:55:35.000,240,11047595,5525,0,1756385734,13163.120519979995,31827.14120472,53325.10372152 2025-08-28,12:55:36.000,240,11047592,5325,0,1756385735,13163.14746521999,34135.36472496,53325.12468288 2025-08-28,12:55:37.000,240,11047587,5645,0,1756385736,13163.201355699995,27210.870392490004,53325.10372152 2025-08-28,12:55:38.000,240,11047521,5605,0,1756385737,13163.201355699995,31365.535975799998,53325.068785920004 2025-08-28,12:55:39.000,240,11047544,5245,0,1756385738,13163.21482832,23056.1625144,53325.15961848001 2025-08-28,12:55:40.000,240,11047569,5605,0,1756385739,13163.181146769995,23056.15546527,53325.05481168 2025-08-28,12:55:41.000,240,11047443,5845,0,1756385740,13163.16767414999,32750.492645160004,53325.0967344 2025-08-28,12:55:42.000,240,11047591,5645,0,1756385741,13163.17441046,31827.261039930003,53325.15961848001 2025-08-28,12:55:43.000,240,11047572,5085,0,1756385742,13163.17441046,30904.001238180004,53325.15263136 2025-08-28,12:55:44.000,240,11047573,5725,0,1756385743,13163.181146769995,27210.962031179995,53325.15263136 2025-08-28,12:55:45.000,240,11047627,5645,0,1756385744,13163.11378367,32288.852170590006,53325.15961848001 2025-08-28,12:55:46.000,240,11047571,5565,0,1756385745,13163.1339926,27210.863343360004,53325.17359272 2025-08-28,12:55:47.000,240,11047598,5085,0,1756385746,13163.100311049995,33673.76654517,53325.06179880001 2025-08-28,12:55:48.000,240,11047602,5245,0,1756385747,13163.039684259995,31827.218745150007,53325.10372152 2025-08-28,12:55:49.000,240,11047581,5845,0,1756385748,13163.00600270999,29519.02342143,53325.13167000001 2025-08-28,12:55:50.000,240,11047580,5165,0,1756385749,13162.958848539995,29980.65684687,53325.1666056 2025-08-28,12:55:51.000,240,11047607,5725,0,1756385750,13162.92516698999,26749.14532836,53325.18057984001 2025-08-28,12:55:52.000,240,11047576,5445,0,1756385751,13162.878012819994,26749.14532836,53325.15263136 2025-08-28,12:55:53.000,240,11047612,5125,0,1756385752,13162.871276509999,33673.60441518,53325.15263136 2025-08-28,12:55:54.000,240,11047628,5125,0,1756385753,13162.851067579999,27210.771704669998,53325.12468288 2025-08-28,12:55:55.000,240,11047583,5525,0,1756385754,13162.803913409989,29980.50176601,53325.117695760004 2025-08-28,12:55:56.000,240,11047585,5565,0,1756385755,13162.790440789999,23979.274284419997,53325.07577304 2025-08-28,12:55:57.000,240,11047500,5245,0,1756385756,13162.736550309994,28595.552145780006,53325.08276016001 2025-08-28,12:55:58.000,240,11047565,5605,0,1756385757,13162.702868759989,27210.623672939997,53325.0967344 2025-08-28,12:55:59.000,240,11047597,5725,0,1756385758,13162.702868759989,29057.143276439994,53325.068785920004 2025-08-28,12:56:00.000,240,11047576,5365,0,1756385759,13162.716341379994,30903.641732549993,53325.068785920004 2025-08-28,12:56:01.000,240,11047526,5485,0,1756385760,13162.696132449993,28133.777737740005,53325.068785920004 2025-08-28,12:56:02.000,240,11047555,5605,0,1756385761,13162.702868759989,28133.742492089994,53325.04083744001 2025-08-28,12:56:03.000,240,11047612,5245,0,1756385762,13162.675923519993,28595.361819269994,53325.04083744001 2025-08-28,12:56:04.000,240,11047607,5884,0,1756385763,13162.696132449993,27210.41219904,53324.99891472 2025-08-28,12:56:05.000,240,11047615,5845,0,1756385764,13162.709605069998,31826.718256919994,53325.08276016001 2025-08-28,12:56:06.000,240,11047567,5925,0,1756385765,13162.756759239994,24902.195727929997,53325.03385032 2025-08-28,12:56:07.000,240,11047587,5925,0,1756385766,13162.776968169994,32749.949862149995,53325.01288896001 2025-08-28,12:56:08.000,240,11047618,5525,0,1756385767,13162.776968169994,31365.03548757,53324.99192760001 2025-08-28,12:56:09.000,240,11047539,5645,0,1756385768,13162.783704479989,24902.209826189996,53325.05481168 2025-08-28,12:56:10.000,240,11047518,5165,0,1756385769,13162.86454019999,31365.084831479995,53325.01288896001 2025-08-28,12:56:11.000,240,11047645,6005,0,1756385770,13162.88474912999,30441.846177119995,53324.99192760001 2025-08-28,12:56:12.000,240,11047589,5684,0,1756385771,13162.9319033,29518.54408059,53325.04083744001 2025-08-28,12:56:13.000,240,11047622,5165,0,1756385772,13162.97232116,31365.162371910003,53325.019876080005 2025-08-28,12:56:14.000,240,11047600,5405,0,1756385773,13163.019475329995,29056.995244710008,53325.00590184 2025-08-28,12:56:15.000,240,11047581,5645,0,1756385774,13162.99253009,32288.492664959995,53325.089747280006 2025-08-28,12:56:16.000,240,11047559,5845,0,1756385775,13163.00600270999,29980.410127320007,53325.03385032 2025-08-28,12:56:17.000,240,11047589,5485,0,1756385776,13162.958848539995,29980.396029059993,53325.06179880001 2025-08-28,12:56:18.000,240,11047586,5365,0,1756385777,13162.94537591999,32288.556107130004,53325.089747280006 2025-08-28,12:56:19.000,240,11047528,5245,0,1756385778,13162.92516698999,30903.72632211,53325.089747280006 2025-08-28,12:56:20.000,240,11047426,5085,0,1756385779,13162.857803889994,29057.23491513,53325.13167000001 2025-08-28,12:56:21.000,240,11047572,5525,0,1756385780,13162.82412233999,33211.985088,53325.10372152 2025-08-28,12:56:22.000,240,11047553,5805,0,1756385781,13162.743286619989,29980.522913399996,53325.068785920004 2025-08-28,12:56:23.000,240,11047540,5445,0,1756385782,13162.689396139998,30442.26207579,53325.13167000001 2025-08-28,12:56:24.000,240,11047567,5925,0,1756385783,13162.648978279998,31365.543024929997,53325.0268632 2025-08-28,12:56:25.000,240,11047579,5725,0,1756385784,13162.581615179988,34135.32243018001,53325.068785920004 2025-08-28,12:56:26.000,240,11047577,5725,0,1756385785,13162.527724699998,26749.1312301,53325.0967344 2025-08-28,12:56:27.000,240,11047567,6005,0,1756385786,13162.460361600002,28595.686079249994,53325.08276016001 2025-08-28,12:56:28.000,240,11047580,5085,0,1756385787,13162.419943740002,27210.785802929997,53325.04083744001 2025-08-28,12:56:29.000,240,11047559,5805,0,1756385788,13162.379525880002,31365.535975799998,53325.04782456 2025-08-28,12:56:30.000,240,11047596,5245,0,1756385789,13162.298690160002,28595.728374030004,53325.0268632 2025-08-28,12:56:41.000,240,11047562,5485,0,1756385800,13162.547933629998,30441.973061459998,53325.01288896001 2025-08-28,12:56:42.000,240,11047558,5285,0,1756385801,13162.601824109988,26287.300429020004,53324.91506928001 2025-08-28,12:56:43.000,240,11047560,5165,0,1756385802,13162.615296729993,27210.546132510004,53324.98494048 2025-08-28,12:56:44.000,240,11047541,5845,0,1756385803,13162.648978279998,31826.95792734,53324.99891472 2025-08-28,12:56:45.000,240,11047557,5765,0,1756385804,13162.655714589993,26287.377969449997,53325.04782456 2025-08-28,12:56:46.000,240,11047540,5285,0,1756385805,13162.682659829989,29980.515864269997,53325.01288896001 2025-08-28,12:56:47.000,240,11047573,5925,0,1756385806,13162.669187209998,31827.1130082,53325.00590184 2025-08-28,12:56:48.000,240,11047583,5605,0,1756385807,13162.675923519993,22594.423352009995,53325.03385032 2025-08-28,12:56:49.000,240,11047597,5805,0,1756385808,13162.628769349998,26287.575345089994,53325.05481168 2025-08-28,12:56:50.000,240,11047509,5645,0,1756385809,13162.642241969988,29057.354750340004,53325.04782456 2025-08-28,12:56:51.000,240,11047534,5645,0,1756385810,13162.561406250003,29980.706190779994,53325.05481168 2025-08-28,12:56:52.000,240,11047519,5725,0,1756385811,13162.467097909997,29519.100961860007,53325.04083744001 2025-08-28,12:56:53.000,240,11047467,5805,0,1756385812,13162.446888979997,27672.53906358,53325.04782456 2025-08-28,12:56:54.000,240,11047518,5205,0,1756385813,13162.379525880002,28595.834110979995,53325.04083744001 2025-08-28,12:56:55.000,240,11047524,5205,0,1756385814,13162.339108020002,26287.758622470006,53324.970966240006 2025-08-28,12:56:56.000,240,11047566,5165,0,1756385815,13162.298690160002,29519.086863599994,53325.04782456 2025-08-28,12:56:57.000,240,11047517,5845,0,1756385816,13162.197645510001,27672.567260099997,53325.0268632 2025-08-28,12:56:58.000,240,11047570,5365,0,1756385817,13162.150491339991,26749.2722127,53325.00590184 2025-08-28,12:56:59.000,240,11047507,5725,0,1756385818,13162.110073479991,26287.610590740005,53325.03385032 2025-08-28,12:57:00.000,240,11047448,5085,0,1756385819,13162.03597407,27210.90563814,53325.00590184 2025-08-28,12:57:01.000,240,11047546,5285,0,1756385820,13162.01576514,30903.8884521,53324.92904352 2025-08-28,12:57:02.000,240,11047518,5165,0,1756385821,13162.00902882999,29057.291308169995,53324.91506928001 2025-08-28,12:57:03.000,240,11047471,5725,0,1756385822,13161.941665729995,23979.288382679995,53324.8871208 2025-08-28,12:57:04.000,240,11047561,5645,0,1756385823,13161.95513835,30442.09289667,53324.90808216 2025-08-28,12:57:05.000,240,11047471,5365,0,1756385824,13161.89451156,28595.552145780006,53324.90808216 2025-08-28,12:57:06.000,240,11047509,5884,0,1756385825,13161.921456799995,29980.346685149998,53324.922056400006 2025-08-28,12:57:07.000,240,11047554,5365,0,1756385826,13161.96861096999,27210.539083380005,53324.901095040004 2025-08-28,12:57:08.000,240,11047504,5405,0,1756385827,13161.941665729995,25825.645856190007,53324.901095040004 2025-08-28,12:57:09.000,240,11047500,5445,0,1756385828,13161.93492942,28133.770688610006,53324.901095040004 2025-08-28,12:57:10.000,240,11047563,5565,0,1756385829,13161.96861096999,29518.642768410005,53324.87314656001 2025-08-28,12:57:11.000,240,11047550,5405,0,1756385830,13161.96861096999,30441.881422770006,53324.92904352 2025-08-28,12:57:12.000,240,11047510,5044,0,1756385831,13161.93492942,27210.44039556,53324.86615944 2025-08-28,12:57:13.000,240,11047588,5245,0,1756385832,13161.941665729995,27672.05972274,53324.852185200005 2025-08-28,12:57:14.000,240,11047502,5445,0,1756385833,13161.961874659995,30441.860275379993,53324.83122384 2025-08-28,12:57:15.000,240,11047560,5445,0,1756385834,13161.96861096999,25825.490775330007,53324.84519808001 2025-08-28,12:57:16.000,240,11047498,5165,0,1756385835,13161.921456799995,28595.234934930006,53324.8172496 2025-08-28,12:57:17.000,240,11047544,5245,0,1756385836,13161.91472049,27671.946936659995,53324.88013368 2025-08-28,12:57:18.000,240,11047529,5684,0,1756385837,13161.961874659995,28133.615607750005,53324.85917232 2025-08-28,12:57:19.000,240,11047502,5165,0,1756385838,13161.92819310999,28133.68609905,53324.87314656001 2025-08-28,12:57:20.000,240,11047518,5365,0,1756385839,13161.860830009995,29056.889507760003,53324.901095040004 2025-08-28,12:57:21.000,240,11047564,5405,0,1756385840,13161.881038939995,27210.292363829998,53324.88013368 2025-08-28,12:57:22.000,240,11047567,5765,0,1756385841,13161.82714845999,27671.975133180007,53324.86615944 2025-08-28,12:57:23.000,240,11047536,5125,0,1756385842,13161.800203219995,29980.128162120003,53324.88013368 2025-08-28,12:57:24.000,240,11047540,5205,0,1756385843,13161.77325798,29980.121112990004,53324.92904352 2025-08-28,12:57:25.000,240,11047560,5285,0,1756385844,13161.68568594999,25363.79390772,53324.89410792001 2025-08-28,12:57:26.000,240,11047568,5325,0,1756385845,13161.66547701999,30441.78978408,53324.85917232 2025-08-28,12:57:27.000,240,11047532,5285,0,1756385846,13161.658740709994,27672.003329700005,53324.8172496 2025-08-28,12:57:28.000,240,11047599,5565,0,1756385847,13161.60485022999,29980.17750603,53324.83122384 2025-08-28,12:57:29.000,240,11047569,5565,0,1756385848,13161.62505915999,26287.060758599997,53324.81026248 2025-08-28,12:57:30.000,240,11047606,5245,0,1756385849,13161.571168679999,30903.458455169995,53324.82423672001 2025-08-28,12:57:31.000,240,11047562,5165,0,1756385850,13161.530750819999,29980.16340777,53324.85917232 2025-08-28,12:57:32.000,240,11047537,5884,0,1756385851,13161.510541889998,28595.28427884,53324.84519808001 2025-08-28,12:57:33.000,240,11047604,5445,0,1756385852,13161.476860339993,30441.832078859996,53324.803275360006 2025-08-28,12:57:34.000,240,11047568,5285,0,1756385853,13161.470124029998,27672.024477090003,53324.76135264 2025-08-28,12:57:35.000,240,11047583,5605,0,1756385854,13161.456651409993,29056.945900799998,53324.76135264 2025-08-28,12:57:36.000,240,11047535,5605,0,1756385855,13161.476860339993,28595.319524489998,53324.76833976 2025-08-28,12:57:37.000,240,11047535,5765,0,1756385856,13161.456651409993,28133.67200079,53324.69148144 2025-08-28,12:57:38.000,240,11047551,5845,0,1756385857,13161.449915099998,29980.240948200008,53324.733404160004 2025-08-28,12:57:39.000,240,11047551,5645,0,1756385858,13161.396024619993,29980.198653419997,53324.782314000004 2025-08-28,12:57:40.000,240,11047480,5245,0,1756385859,13161.402760929988,30441.825029729996,53324.76833976 2025-08-28,12:57:41.000,240,11047523,5925,0,1756385860,13161.416233549993,27672.04562448,53324.69148144 2025-08-28,12:57:42.000,240,11047472,5205,0,1756385861,13161.443178789988,29980.17750603,53324.74737840001 2025-08-28,12:57:43.000,240,11047519,5725,0,1756385862,13161.429706169998,29056.959999059996,53324.684494320005 2025-08-28,12:57:44.000,240,11047542,5205,0,1756385863,13161.409497239998,30441.78978408,53324.70545568001 2025-08-28,12:57:45.000,240,11047499,5565,0,1756385864,13161.463387719989,27671.996280570005,53324.7124428 2025-08-28,12:57:46.000,240,11047545,5765,0,1756385865,13161.490332959998,25825.497824460006,53324.65654584001 2025-08-28,12:57:47.000,240,11047504,5285,0,1756385866,13161.550959749999,29980.16340777,53324.69846856 2025-08-28,12:57:48.000,240,11047537,6005,0,1756385867,13161.530750819999,29518.53703146,53324.67052008 2025-08-28,12:57:49.000,240,11047581,5684,0,1756385868,13161.557696059994,34134.92062977,53324.69846856 2025-08-28,12:57:50.000,240,11047542,5245,0,1756385869,13161.652004399999,24440.604597269994,53324.67750720001 2025-08-28,12:57:52.000,240,11047534,5684,0,1756385871,13161.68568594999,32288.358731490007,53324.74737840001 2025-08-28,12:57:52.000,240,11047513,5525,0,1756385871,13161.70589487999,32749.978058670007,53324.7124428 2025-08-28,12:57:53.000,240,11047568,5325,0,1756385872,13161.71263119,30903.493700820007,53324.70545568001 2025-08-28,12:57:54.000,240,11047595,5805,0,1756385873,13161.69242226,26748.842215769997,53324.7124428 2025-08-28,12:57:55.000,240,11047552,5285,0,1756385874,13161.72610380999,27210.510886860007,53324.72641704001 2025-08-28,12:57:56.000,240,11047613,5725,0,1756385875,13161.699158569994,28133.770688610006,53324.74737840001 2025-08-28,12:57:57.000,240,11047639,5525,0,1756385876,13161.672213329999,33211.745417579994,53324.79628824001 2025-08-28,12:57:58.000,240,11047559,5684,0,1756385877,13161.652004399999,32288.492664959995,53324.79628824001 2025-08-28,12:57:59.000,240,11047629,5605,0,1756385878,13161.64526808999,34135.08275976,53324.77532688001 2025-08-28,12:58:00.000,240,11047578,5525,0,1756385879,13161.618322849994,32288.556107130004,53324.79628824001 2025-08-28,12:58:02.000,240,11047557,5845,0,1756385881,13161.564432369989,30903.71222385,53324.82423672001 2025-08-28,12:58:02.000,240,11047598,5245,0,1756385881,13161.524014509989,30903.691076460003,53324.84519808001 2025-08-28,12:58:03.000,240,11047634,5285,0,1756385882,13161.470124029998,28595.47460535,53324.82423672001 2025-08-28,12:58:04.000,240,11047587,5684,0,1756385883,13161.396024619993,35981.623510649995,53324.83821096 2025-08-28,12:58:05.000,240,11047637,5485,0,1756385884,13161.402760929988,26287.377969449997,53324.76135264 2025-08-28,12:58:06.000,240,11047556,5085,0,1756385885,13161.382551999988,28133.911671210008,53324.77532688001 2025-08-28,12:58:07.000,240,11047560,5165,0,1756385886,13161.348870449998,27672.235950989998,53324.733404160004 2025-08-28,12:58:08.000,240,11047620,5285,0,1756385887,13161.369079379998,29057.157374700007,53324.71942992 2025-08-28,12:58:09.000,240,11047607,5725,0,1756385888,13161.335397829993,31365.289256250006,53324.754365520006 2025-08-28,12:58:10.000,240,11047588,5285,0,1756385889,13161.308452589998,31826.852190389996,53324.754365520006 2025-08-28,12:58:21.000,240,11047573,5805,0,1756385900,13161.409497239998,28134.200685539996,53324.70545568001 2025-08-28,12:58:22.000,240,11047517,5684,0,1756385901,13161.476860339993,33212.217709289995,53324.72641704001 2025-08-28,12:58:23.000,240,11047570,5044,0,1756385902,13161.449915099998,29057.538027720002,53324.78930112 2025-08-28,12:58:24.000,240,11047384,5245,0,1756385903,13161.537487129994,30904.121073389993,53324.76833976 2025-08-28,12:58:25.000,240,11047581,5525,0,1756385904,13161.476860339993,30442.58633577,53324.69846856 2025-08-28,12:58:26.000,240,11047582,5165,0,1756385905,13161.510541889998,30904.21271208,53324.733404160004 2025-08-28,12:58:27.000,240,11047577,5485,0,1756385906,13161.537487129994,29057.763599879996,53324.69846856 2025-08-28,12:58:28.000,240,11047585,5684,0,1756385907,13161.544223439989,32750.86624905,53324.754365520006 2025-08-28,12:58:29.000,240,11047557,5645,0,1756385908,13161.584641299989,32289.310364039993,53324.69148144 2025-08-28,12:58:30.000,240,11047543,5805,0,1756385909,13161.60485022999,31366.099906200005,53324.77532688001 2025-08-28,12:58:31.000,240,11047587,5845,0,1756385910,13161.672213329999,31827.78267555,53324.733404160004 2025-08-28,12:58:32.000,240,11047509,5565,0,1756385911,13161.658740709994,33212.753443170004,53324.74737840001 2025-08-28,12:58:33.000,240,11047574,5285,0,1756385912,13161.73284012,28134.757566810003,53324.782314000004 2025-08-28,12:58:34.000,240,11047549,5565,0,1756385913,13161.74631273999,31366.3113801,53324.754365520006 2025-08-28,12:58:35.000,240,11047596,5205,0,1756385914,13161.76652166999,30443.044529220002,53324.79628824001 2025-08-28,12:58:36.000,240,11047588,4925,0,1756385915,13161.77325798,29519.82702225,53324.76833976 2025-08-28,12:58:37.000,240,11047604,5165,0,1756385916,13161.759785359995,27211.70218983,53324.782314000004 2025-08-28,12:58:38.000,240,11047608,5205,0,1756385917,13161.860830009995,30443.22075747,53324.81026248 2025-08-28,12:58:39.000,240,11047568,5485,0,1756385918,13161.84735738999,30443.24190486,53324.79628824001 2025-08-28,12:58:40.000,240,11047565,5565,0,1756385919,13161.84735738999,29519.99620137,53324.83122384 2025-08-28,12:58:42.000,240,11047531,5805,0,1756385921,13161.860830009995,31828.26906552,53324.88013368 2025-08-28,12:58:42.000,240,11047543,5684,0,1756385921,13161.80693952999,27211.934811119994,53324.89410792001 2025-08-28,12:58:43.000,240,11047615,5765,0,1756385922,13161.820412149995,33674.92260249,53324.89410792001 2025-08-28,12:58:44.000,240,11047586,5285,0,1756385923,13161.840621079995,35059.879271850004,53324.82423672001 2025-08-28,12:58:45.000,240,11047605,5645,0,1756385924,13161.840621079995,32751.754439430006,53324.83122384 2025-08-28,12:58:46.000,240,11047583,5925,0,1756385925,13161.83388477,29058.609495480006,53324.79628824001 2025-08-28,12:58:47.000,240,11047518,5205,0,1756385926,13161.860830009995,27212.04054807,53324.86615944 2025-08-28,12:58:48.000,240,11047538,5005,0,1756385927,13161.78673059999,28135.356742860007,53324.901095040004 2025-08-28,12:58:49.000,240,11047613,5765,0,1756385928,13161.81367584,28135.377890250005,53324.88013368 2025-08-28,12:58:50.000,240,11047548,5405,0,1756385929,13161.820412149995,27212.118088500007,53324.85917232 2025-08-28,12:58:51.000,240,11047629,6084,0,1756385930,13161.840621079995,31828.515785070005,53324.83821096 2025-08-28,12:58:52.000,240,11047521,5605,0,1756385931,13161.860830009995,29058.69408504,53324.852185200005 2025-08-28,12:58:53.000,240,11047600,5165,0,1756385932,13161.860830009995,30443.643705270006,53324.85917232 2025-08-28,12:58:54.000,240,11047541,5645,0,1756385933,13161.840621079995,31366.896457890005,53324.8871208 2025-08-28,12:58:55.000,240,11047549,5845,0,1756385934,13161.87430263,33675.119978129995,53324.88013368 2025-08-28,12:58:56.000,240,11047518,5285,0,1756385935,13161.87430263,27673.793808720002,53324.88013368 2025-08-28,12:58:57.000,240,11047537,5725,0,1756385936,13161.87430263,28597.131150899993,53324.91506928001 2025-08-28,12:58:58.000,240,11047533,5405,0,1756385937,13161.89451156,29982.08077113,53324.901095040004 2025-08-28,12:58:59.000,240,11047608,5165,0,1756385938,13161.93492942,23519.135274540007,53324.87314656001 2025-08-28,12:59:00.000,240,11047556,5205,0,1756385939,13161.961874659995,33675.317353770006,53324.83821096 2025-08-28,12:59:02.000,240,11047538,5245,0,1756385941,13161.96861096999,29982.221753730002,53324.86615944 2025-08-28,12:59:02.000,240,11047570,5205,0,1756385941,13161.96861096999,29982.299294159995,53324.89410792001 2025-08-28,12:59:03.000,240,11047597,5605,0,1756385942,13161.97534728,29520.701114370007,53324.88013368 2025-08-28,12:59:04.000,240,11047541,5684,0,1756385943,13162.01576514,29982.355687200004,53324.91506928001 2025-08-28,12:59:05.000,240,11047565,5645,0,1756385944,13162.07639193,31367.354651340007,53324.88013368 2025-08-28,12:59:06.000,240,11047593,5645,0,1756385945,13162.103337169996,29059.15227849,53324.96397912001 2025-08-28,12:59:07.000,240,11047604,5325,0,1756385946,13162.177436580001,27674.28019869,53324.96397912001 2025-08-28,12:59:08.000,240,11047650,5405,0,1756385947,13162.258272300001,34137.35257962,53325.01288896001 2025-08-28,12:59:09.000,240,11047607,5485,0,1756385948,13162.231327059992,26751.06974085,53324.91506928001 2025-08-28,12:59:10.000,240,11047536,5285,0,1756385949,13162.291953849992,25366.162415400002,53324.922056400006 2025-08-28,12:59:11.000,240,11047545,5965,0,1756385950,13162.332371709992,31367.643665669995,53325.00590184 2025-08-28,12:59:12.000,240,11047391,5645,0,1756385951,13162.386262189997,29982.679947180004,53325.00590184 2025-08-28,12:59:13.000,240,11047585,5725,0,1756385952,13162.419943740002,24904.627677779994,53325.00590184 2025-08-28,12:59:14.000,240,11047585,5605,0,1756385953,13162.453625289992,29521.08881652,53325.0268632 2025-08-28,12:59:15.000,240,11047616,5165,0,1756385954,13162.473834219993,28597.85016216,53324.98494048 2025-08-28,12:59:16.000,240,11047510,5205,0,1756385955,13162.480570530002,28597.84311303,53324.99891472 2025-08-28,12:59:17.000,240,11047556,5165,0,1756385956,13162.500779460002,30444.461404350004,53325.0268632 2025-08-28,12:59:18.000,240,11047616,5325,0,1756385957,13162.514252079993,35060.90844483,53325.03385032 2025-08-28,12:59:19.000,240,11047487,5684,0,1756385958,13162.541197320003,29059.554078899993,53325.068785920004 2025-08-28,12:59:20.000,240,11047566,5285,0,1756385959,13162.541197320003,27674.63265519,53325.06179880001 2025-08-28,12:59:21.000,240,11047561,6005,0,1756385960,13162.534461009993,29521.222749990004,53325.08276016001 2025-08-28,12:59:22.000,240,11047577,5445,0,1756385961,13162.514252079993,30444.560092169995,53325.03385032 2025-08-28,12:59:23.000,240,11047592,5285,0,1756385962,13162.568142559998,31367.841041310006,53325.019876080005 2025-08-28,12:59:24.000,240,11047550,5245,0,1756385963,13162.541197320003,28597.86426042,53325.089747280006 2025-08-28,12:59:25.000,240,11047616,5245,0,1756385964,13162.514252079993,25366.437331470006,53325.07577304 2025-08-28,12:59:26.000,240,11047528,5365,0,1756385965,13162.514252079993,27213.020377139997,53325.068785920004 2025-08-28,12:59:27.000,240,11047563,5805,0,1756385966,13162.507515769998,34137.66979047,53325.0967344 2025-08-28,12:59:28.000,240,11047600,5205,0,1756385967,13162.507515769998,29982.88437195,53325.0967344 2025-08-28,12:59:29.000,240,11047614,5325,0,1756385968,13162.500779460002,28597.969997370004,53325.10372152 2025-08-28,12:59:30.000,240,11047595,5605,0,1756385969,13162.500779460002,30444.51074826,53325.10372152 2025-08-28,12:59:31.000,240,11047533,5805,0,1756385970,13162.507515769998,30444.51779739,53325.12468288 2025-08-28,12:59:32.000,240,11047605,5605,0,1756385971,13162.561406250003,33676.03636503,53325.12468288 2025-08-28,12:59:33.000,240,11047557,5645,0,1756385972,13162.534461009993,33676.01521764,53325.117695760004 2025-08-28,12:59:34.000,240,11047556,5365,0,1756385973,13162.527724699998,29982.835028040005,53325.0967344 2025-08-28,12:59:35.000,240,11047613,5684,0,1756385974,13162.574878869993,30444.49665,53325.11070864001 2025-08-28,12:59:36.000,240,11047581,5765,0,1756385975,13162.595087799993,32291.107892190004,53325.138657120006 2025-08-28,12:59:37.000,240,11047591,5605,0,1756385976,13162.581615179988,30906.13007544,53325.07577304 2025-08-28,12:59:38.000,240,11047555,5965,0,1756385977,13162.574878869993,30444.49665,53325.117695760004 2025-08-28,12:59:39.000,240,11047580,5285,0,1756385978,13162.581615179988,34599.359608950006,53325.14564424 2025-08-28,12:59:40.000,240,11047542,4925,0,1756385979,13162.581615179988,29982.863224560002,53325.1666056 2025-08-28,12:59:42.000,240,11047539,5845,0,1756385981,13162.615296729993,28136.336571930005,53325.15961848001 2025-08-28,12:59:43.000,240,11047537,5765,0,1756385982,13162.635505659993,25828.12010082,53325.07577304 2025-08-28,12:59:44.000,240,11047568,5245,0,1756385983,13162.655714589993,31829.559056309998,53325.17359272 2025-08-28,12:59:45.000,240,11047561,5565,0,1756385984,13162.682659829989,28598.01229215,53325.15961848001 2025-08-28,12:59:46.000,240,11047575,5845,0,1756385985,13162.669187209998,30906.242861520004,53325.117695760004 2025-08-28,12:59:47.000,240,11047576,5125,0,1756385986,13162.696132449993,29521.314388679995,53325.138657120006 2025-08-28,12:59:48.000,240,11047563,5485,0,1756385987,13162.675923519993,30906.2851563,53325.25045104001 2025-08-28,12:59:49.000,240,11047563,5925,0,1756385988,13162.655714589993,28598.02639041,53325.14564424 2025-08-28,12:59:50.000,240,11047556,5205,0,1756385989,13162.682659829989,34599.43010025,53325.138657120006 2025-08-28,12:59:51.000,240,11047565,5845,0,1756385990,13162.689396139998,34137.80372394,53325.21551544 2025-08-28,12:59:52.000,240,11047553,5765,0,1756385991,13162.689396139998,29521.363732590005,53325.17359272 2025-08-28,12:59:53.000,240,11047597,5725,0,1756385992,13162.750022929999,26289.873361470003,53325.24346392 2025-08-28,12:59:54.000,240,11047545,5565,0,1756385993,13162.743286619989,23981.663939489998,53325.21551544 2025-08-28,12:59:55.000,240,11047569,5605,0,1756385994,13162.750022929999,30906.313352819998,53325.20852832001 2025-08-28,12:59:56.000,240,11047558,5165,0,1756385995,13162.770231859999,31368.017269560005,53325.236476800004 2025-08-28,12:59:57.000,240,11047541,5645,0,1756385996,13162.776968169994,36907.78050483001,53325.2714124 2025-08-28,12:59:58.000,240,11047570,5165,0,1756385997,13162.783704479989,26289.880410600003,53325.21551544 2025-08-28,12:59:59.000,240,11047562,4965,0,1756385998,13162.803913409989,30906.327451079997,53325.306348000006 2025-08-28,13:00:00.000,240,11047528,5285,0,1756385999,13162.810649719999,33214.501627410005,53325.306348000006 2025-08-28,13:00:01.000,240,11047548,5165,0,1756386000,13162.797177099994,29983.018305420002,53325.306348000006 2025-08-28,13:00:02.000,240,11047579,5884,0,1756386001,13162.790440789999,29521.300290419997,53325.21551544 2025-08-28,13:00:03.000,240,11047608,5285,0,1756386002,13162.776968169994,28136.435259749996,53325.2714124 2025-08-28,13:00:04.000,240,11047588,5485,0,1756386003,13162.756759239994,28598.03343954,53325.25045104001 2025-08-28,13:00:05.000,240,11047657,5525,0,1756386004,13162.790440789999,29982.919617599997,53325.285386640004 2025-08-28,13:00:06.000,240,11047631,5725,0,1756386005,13162.729813999998,29521.2720939,53325.2015412 2025-08-28,13:00:07.000,240,11047598,5365,0,1756386006,13162.750022929999,27213.090868440006,53325.22250256 2025-08-28,13:00:08.000,240,11047571,5725,0,1756386007,13162.756759239994,27674.710195620006,53325.22250256 2025-08-28,13:00:09.000,240,11047548,5285,0,1756386008,13162.776968169994,31829.488565010004,53325.20852832001 2025-08-28,13:00:10.000,240,11047584,5165,0,1756386009,13162.729813999998,30444.545993909996,53325.26442528 2025-08-28,13:00:11.000,240,11047584,5485,0,1756386010,13162.736550309994,23981.438367330004,53325.2015412 2025-08-28,13:00:12.000,240,11047565,5605,0,1756386011,13162.736550309994,27212.97808236,53325.22948968001 2025-08-28,13:00:13.000,240,11047608,5285,0,1756386012,13162.750022929999,28136.25198237,53325.1666056 2025-08-28,13:00:14.000,240,11047609,5684,0,1756386013,13162.729813999998,29982.764536739996,53325.285386640004 2025-08-28,13:00:15.000,240,11047428,5684,0,1756386014,13162.770231859999,28136.24493324,53325.22250256 2025-08-28,13:00:16.000,240,11047561,5845,0,1756386015,13162.797177099994,28597.899506069996,53325.29936088001 2025-08-28,13:00:17.000,240,11047580,5005,0,1756386016,13162.810649719999,23981.381974289994,53325.187566960005 2025-08-28,13:00:18.000,240,11047530,5165,0,1756386017,13162.803913409989,29521.10996391,53325.2714124 2025-08-28,13:00:19.000,240,11047497,5765,0,1756386018,13162.817386029994,24443.036547120006,53325.22948968001 2025-08-28,13:00:20.000,240,11047544,5365,0,1756386019,13162.837594959994,29982.757487609997,53325.187566960005 2025-08-28,13:00:21.000,240,11047553,5845,0,1756386020,13162.830858649999,30444.36271653,53325.22250256 2025-08-28,13:00:22.000,240,11047523,5605,0,1756386021,13162.851067579999,31367.685960450006,53325.21551544 2025-08-28,13:00:23.000,240,11047523,5765,0,1756386022,13162.82412233999,32752.558040250005,53325.138657120006 2025-08-28,13:00:24.000,240,11047516,5245,0,1756386023,13162.84433126999,28597.779670860007,53325.26442528 2025-08-28,13:00:25.000,240,11047496,5325,0,1756386024,13162.810649719999,28136.096901509998,53325.21551544 2025-08-28,13:00:26.000,240,11047455,5725,0,1756386025,13162.871276509999,30444.36271653,53325.236476800004 2025-08-28,13:00:27.000,240,11047513,5565,0,1756386026,13162.790440789999,23981.205746039996,53325.236476800004 2025-08-28,13:00:28.000,240,11047504,5325,0,1756386027,13162.783704479989,29520.983079569996,53325.25045104001 2025-08-28,13:00:29.000,240,11047550,5405,0,1756386028,13162.750022929999,26751.090888239996,53325.33429648 2025-08-28,13:00:30.000,240,11047470,5445,0,1756386029,13162.770231859999,24904.458498659995,53325.306348000006 2025-08-28,13:00:31.000,240,11047454,5245,0,1756386030,13162.709605069998,31367.495633939994,53325.2714124 2025-08-28,13:00:32.000,240,11047466,5405,0,1756386031,13162.662450899988,28135.970017169995,53325.257438160006 2025-08-28,13:00:33.000,240,11047473,5925,0,1756386032,13162.716341379994,31829.150206770006,53325.187566960005 2025-08-28,13:00:34.000,240,11047491,5805,0,1756386033,13162.723077689989,29520.95488305,53325.22948968001 2025-08-28,13:00:35.000,240,11047448,5285,0,1756386034,13162.675923519993,31829.136108510007,53325.15961848001 2025-08-28,13:00:36.000,240,11047532,5285,0,1756386035,13162.702868759989,33213.99409004999,53325.19455408 2025-08-28,13:00:37.000,240,11047496,5365,0,1756386036,13162.723077689989,25366.063727579996,53325.2015412 2025-08-28,13:00:38.000,240,11047506,5044,0,1756386037,13162.743286619989,29982.489620670007,53325.236476800004 2025-08-28,13:00:39.000,240,11047528,5005,0,1756386038,13162.776968169994,27212.632674990004,53325.18057984001 2025-08-28,13:00:40.000,240,11047441,5525,0,1756386039,13162.817386029994,31829.05856808,53325.22948968001 2025-08-28,13:00:41.000,240,11047478,5525,0,1756386040,13162.837594959994,30905.742373290006,53325.19455408 2025-08-28,13:00:43.000,240,11047522,5565,0,1756386042,13162.918430679994,27674.216756520007,53325.25045104001 2025-08-28,13:00:44.000,240,11047539,5645,0,1756386043,13162.90495805999,29059.16637675,53325.26442528 2025-08-28,13:00:45.000,240,11047543,5725,0,1756386044,13162.99253009,28597.5540987,53325.2015412 2025-08-28,13:00:46.000,240,11047554,5125,0,1756386045,13163.019475329995,30905.770569810004,53325.285386640004 2025-08-28,13:00:47.000,240,11047537,5605,0,1756386046,13163.019475329995,29982.510768060005,53325.27839952001 2025-08-28,13:00:48.000,240,11047539,5684,0,1756386047,13163.120519979995,30444.151242630003,53325.26442528 2025-08-28,13:00:49.000,240,11047527,5725,0,1756386048,13163.1339926,32752.353615479995,53325.32730936001 2025-08-28,13:00:50.000,240,11047554,5325,0,1756386049,13163.181146769995,29520.877342620006,53325.27839952001 2025-08-28,13:00:51.000,240,11047413,5645,0,1756386050,13163.21482832,29520.92668653,53325.36224496 2025-08-28,13:00:52.000,240,11047543,5684,0,1756386051,13163.261982489996,29520.863244360007,53325.31333512 2025-08-28,13:00:53.000,240,11047564,5525,0,1756386052,13163.309136659991,28597.624590000007,53325.32730936001 2025-08-28,13:00:54.000,240,11047552,5485,0,1756386053,13163.3360819,29059.243917180007,53325.46006464 2025-08-28,13:00:55.000,240,11047593,5725,0,1756386054,13163.383236069996,28597.631639130006,53325.41814192001 2025-08-28,13:00:56.000,240,11047584,5205,0,1756386055,13163.410181309991,27674.371837380007,53325.44609040001 2025-08-28,13:00:57.000,240,11047499,5684,0,1756386056,13163.423653929996,29059.31440848,53325.43910328 2025-08-28,13:00:58.000,240,11047545,5684,0,1756386057,13163.464071789997,28135.991164560008,53325.48801312 2025-08-28,13:00:59.000,240,11047581,5605,0,1756386058,13163.464071789997,29059.30735935,53325.54391008001 2025-08-28,13:01:00.000,240,11047568,5205,0,1756386059,13163.531434889992,27212.724313679995,53325.51596160001 2025-08-28,13:01:01.000,240,11047580,5365,0,1756386060,13163.524698579997,29982.531915450003,53325.49500024001 2025-08-28,13:01:02.000,240,11047506,5445,0,1756386061,13163.517962270002,25827.704202149995,53325.57884568 2025-08-28,13:01:03.000,240,11047558,5165,0,1756386062,13163.571852749992,29059.222769789994,53325.571858560004 2025-08-28,13:01:04.000,240,11047570,5085,0,1756386063,13163.585325369997,28135.92067326,53325.592819920006 2025-08-28,13:01:05.000,240,11047548,5405,0,1756386064,13163.605534299997,29520.842096969995,53325.58583280001 2025-08-28,13:01:06.000,240,11047546,5245,0,1756386065,13163.605534299997,31367.4392409,53325.61378128001 2025-08-28,13:01:07.000,240,11047539,5565,0,1756386066,13163.585325369997,28135.878378480003,53325.655704 2025-08-28,13:01:08.000,240,11047545,5645,0,1756386067,13163.558380130002,29520.835047839995,53325.58583280001 2025-08-28,13:01:09.000,240,11047564,5285,0,1756386068,13163.565116439997,32752.318369829998,53325.52993584 2025-08-28,13:01:10.000,240,11047570,5245,0,1756386069,13163.585325369997,27212.51988891,53325.55788432 2025-08-28,13:01:11.000,240,11047549,5565,0,1756386070,13163.571852749992,29982.41208024,53325.620768400004 2025-08-28,13:01:12.000,240,11047538,5285,0,1756386071,13163.592061679992,31828.91053635,53325.655704 2025-08-28,13:01:13.000,240,11047539,6045,0,1756386072,13163.605534299997,29520.743409150004,53325.641729760006 2025-08-28,13:01:14.000,240,11047599,5645,0,1756386073,13163.592061679992,33675.486532890005,53325.690639600005 2025-08-28,13:01:15.000,240,11047553,5565,0,1756386074,13163.652688469992,31828.89643809,53325.66269112001 2025-08-28,13:01:16.000,240,11047514,5285,0,1756386075,13163.585325369997,29520.694065239994,53325.62775552 2025-08-28,13:01:17.000,240,11047530,5245,0,1756386076,13163.605534299997,26289.217792380005,53325.690639600005 2025-08-28,13:01:18.000,240,11047512,5085,0,1756386077,13163.612270609992,35983.72415138999,53325.7255752 2025-08-28,13:01:19.000,240,11047506,5165,0,1756386078,13163.632479539992,31367.227767000004,53325.70461384 2025-08-28,13:01:20.000,240,11047604,4925,0,1756386079,13163.666161089997,25827.520924769997,53325.69762672 2025-08-28,13:01:21.000,240,11047565,5725,0,1756386080,13163.666161089997,31828.825946790006,53325.68365248001 2025-08-28,13:01:22.000,240,11047560,5365,0,1756386081,13163.666161089997,28597.420165229996,53325.760510800006 2025-08-28,13:01:23.000,240,11047594,5565,0,1756386082,13163.693106329993,31367.227767000004,53325.76749792 2025-08-28,13:01:24.000,240,11047586,5365,0,1756386083,13163.686370019997,28597.349673930003,53325.77448504 2025-08-28,13:01:25.000,240,11047588,4845,0,1756386084,13163.726787879998,34137.02831964,53325.78147216001 2025-08-28,13:01:26.000,240,11047573,5805,0,1756386085,13163.693106329993,26289.175497599994,53325.809420640006 2025-08-28,13:01:27.000,240,11047507,5765,0,1756386086,13163.720051570002,32290.459372230005,53325.78147216001 2025-08-28,13:01:28.000,240,11047594,5365,0,1756386087,13163.686370019997,28135.659855449994,53325.82339488 2025-08-28,13:01:29.000,240,11047586,5445,0,1756386088,13163.686370019997,29520.602426550002,53325.81640776 2025-08-28,13:01:30.000,240,11047569,5925,0,1756386089,13163.760469430003,29520.61652481,53325.77448504 2025-08-28,13:01:31.000,240,11047561,5485,0,1756386090,13163.733524189993,27212.407102829995,53325.81640776 2025-08-28,13:01:32.000,240,11047584,5285,0,1756386091,13163.733524189993,30443.975014380005,53325.80243352001 2025-08-28,13:01:33.000,240,11047564,5525,0,1756386092,13163.720051570002,32290.494617880002,53325.89326608 2025-08-28,13:01:34.000,240,11047617,5725,0,1756386093,13163.679633710002,28135.73739588,53325.87929184001 2025-08-28,13:01:35.000,240,11047544,5125,0,1756386094,13163.652688469992,29520.701114370007,53325.91422744 2025-08-28,13:01:36.000,240,11047613,5925,0,1756386095,13163.639215850002,29520.679966979995,53325.907240320004 2025-08-28,13:01:37.000,240,11047502,5205,0,1756386096,13163.639215850002,26750.787775649995,53325.907240320004 2025-08-28,13:01:38.000,240,11047602,5165,0,1756386097,13163.612270609992,29520.701114370007,53325.88627896 2025-08-28,13:01:39.000,240,11047555,5725,0,1756386098,13163.612270609992,31367.29120917,53325.90025320001 2025-08-28,13:01:40.000,240,11047551,5525,0,1756386099,13163.625743229997,26750.851217820004,53325.89326608 2025-08-28,13:01:41.000,240,11047548,5245,0,1756386100,13163.605534299997,31367.26301265,53325.92121456001 2025-08-28,13:01:42.000,240,11047507,5845,0,1756386101,13163.544907509997,33675.5358768,53325.88627896 2025-08-28,13:01:44.000,240,11047564,5605,0,1756386103,13163.544907509997,28597.413116099997,53325.8653176 2025-08-28,13:01:44.000,240,11047582,5245,0,1756386103,13163.524698579997,30443.975014380005,53325.928201680006 2025-08-28,13:01:45.000,240,11047601,5645,0,1756386104,13163.524698579997,25827.619612590002,53325.9351888 2025-08-28,13:01:46.000,240,11047584,5005,0,1756386105,13163.524698579997,30444.03140742,53325.928201680006 2025-08-28,13:01:47.000,240,11047528,5325,0,1756386106,13163.511225959992,30444.094849589994,53325.89326608 2025-08-28,13:01:48.000,240,11047607,5845,0,1756386107,13163.470808099992,29059.131131100003,53325.94217592 2025-08-28,13:01:49.000,240,11047602,5445,0,1756386108,13163.450599169992,25365.979138020004,53325.8653176 2025-08-28,13:01:50.000,240,11047625,5845,0,1756386109,13163.497753340002,25366.01438367,53325.956150160004 2025-08-28,13:01:51.000,240,11047609,5765,0,1756386110,13163.477544410001,28135.836083700007,53325.94217592 2025-08-28,13:01:52.000,240,11047552,5365,0,1756386111,13163.437126550001,28135.885427610003,53325.92121456001 2025-08-28,13:01:53.000,240,11047530,5405,0,1756386112,13163.450599169992,30444.080751329995,53325.94916304001 2025-08-28,13:01:54.000,240,11047539,5645,0,1756386113,13163.410181309991,31367.41809351,53325.91422744 2025-08-28,13:01:55.000,240,11047532,4925,0,1756386114,13163.369763449991,29982.489620670007,53325.94916304001 2025-08-28,13:01:56.000,240,11047555,5645,0,1756386115,13163.369763449991,25827.704202149995,53325.92121456001 2025-08-28,13:01:57.000,240,11047568,5165,0,1756386116,13163.363027139996,24904.451449529995,53325.907240320004 2025-08-28,13:01:58.000,240,11047571,5845,0,1756386117,13163.369763449991,33214.099827,53325.98409864 2025-08-28,13:01:59.000,240,11047630,5005,0,1756386118,13163.376499760001,29059.32850674,53325.96313728 2025-08-28,13:02:00.000,240,11047631,5605,0,1756386119,13163.322609279996,30444.221733929997,53325.96313728 2025-08-28,13:02:01.000,240,11047604,5205,0,1756386120,13163.31587297,30905.876306759994,53326.074931200004 2025-08-28,13:02:02.000,240,11047620,5205,0,1756386121,13163.31587297,27212.752510200007,53325.97012440001 2025-08-28,13:02:03.000,240,11047545,5925,0,1756386122,13163.27545511,30444.20058654,53326.01903424001 2025-08-28,13:02:04.000,240,11047570,5125,0,1756386123,13163.26871879999,35060.668774410005,53326.01903424001 2025-08-28,13:02:05.000,240,11047572,5285,0,1756386124,13163.25524618,30444.313372620003,53325.99108576 2025-08-28,13:02:06.000,240,11047545,5684,0,1756386125,13163.21482832,36907.336409640004,53326.04698272001 2025-08-28,13:02:07.000,240,11047622,5245,0,1756386126,13163.221564629996,34599.204528090006,53325.99807288001 2025-08-28,13:02:08.000,240,11047559,5605,0,1756386127,13163.201355699995,28597.814916510004,53326.0399956 2025-08-28,13:02:09.000,240,11047605,5605,0,1756386128,13163.25524618,31367.777599139998,53326.01204712 2025-08-28,13:02:10.000,240,11047631,5605,0,1756386129,13163.241773559996,25366.416184079993,53326.0399956 2025-08-28,13:02:11.000,240,11047519,6005,0,1756386130,13163.24850986999,27674.696097360007,53326.11685392001 2025-08-28,13:02:12.000,240,11047577,5445,0,1756386131,13163.261982489996,29521.300290419997,53326.074931200004 2025-08-28,13:02:13.000,240,11047637,6084,0,1756386132,13163.24850986999,28598.068685189995,53326.06095696 2025-08-28,13:02:14.000,240,11047542,5485,0,1756386133,13163.24850986999,24443.24097189,53326.04698272001 2025-08-28,13:02:15.000,240,11047538,5405,0,1756386134,13163.261982489996,25828.204690380007,53326.06794408001 2025-08-28,13:02:16.000,240,11047517,5645,0,1756386135,13163.25524618,26751.563179949997,53326.074931200004 2025-08-28,13:02:17.000,240,11047543,5565,0,1756386136,13163.221564629996,30906.355647599994,53326.04698272001 2025-08-28,13:02:18.000,240,11047548,5125,0,1756386137,13163.22830093999,29059.836044099997,53326.08191832 2025-08-28,13:02:19.000,240,11047570,5165,0,1756386138,13163.22830093999,25366.698149279997,53326.095892560006 2025-08-28,13:02:20.000,240,11047596,5285,0,1756386139,13163.201355699995,29983.166337150004,53326.13781528001 2025-08-28,13:02:21.000,240,11047582,5125,0,1756386140,13163.160937839995,33676.409968919994,53326.13082816 2025-08-28,13:02:22.000,240,11047544,5285,0,1756386141,13163.140728909995,31829.826923250002,53326.074931200004 2025-08-28,13:02:24.000,240,11047543,5725,0,1756386143,13163.140728909995,29060.026370609994,53326.123841040004 2025-08-28,13:02:24.000,240,11047501,5725,0,1756386143,13163.08683842999,24443.572281,53326.13082816 2025-08-28,13:02:25.000,240,11047586,5165,0,1756386144,13163.06662949999,34138.29716304,53326.123841040004 2025-08-28,13:02:26.000,240,11047503,5684,0,1756386145,13163.059893189995,30906.694005840007,53326.144802400006 2025-08-28,13:02:27.000,240,11047547,5565,0,1756386146,13163.039684259995,34138.25486826,53326.13781528001 2025-08-28,13:02:28.000,240,11047542,5085,0,1756386147,13163.04642056999,33215.07260694,53326.16576376001 2025-08-28,13:02:29.000,240,11047547,5565,0,1756386148,13163.019475329995,27213.605454930002,53326.13082816 2025-08-28,13:02:30.000,240,11047588,5085,0,1756386149,13162.98579377999,28137.013288410002,53326.15178952 2025-08-28,13:02:31.000,240,11047539,5925,0,1756386150,13163.00600270999,29983.66682538,53326.13082816 2025-08-28,13:02:32.000,240,11047590,5285,0,1756386151,13163.00600270999,34600.20550455,53326.179738 2025-08-28,13:02:34.000,240,11047497,5725,0,1756386153,13162.999266399995,32291.96083692,53326.123841040004 2025-08-28,13:02:34.000,240,11047445,5565,0,1756386153,13163.03294795,26752.197601649998,53326.13781528001 2025-08-28,13:02:35.000,240,11047539,5765,0,1756386154,13162.99253009,26752.232847299994,53326.123841040004 2025-08-28,13:02:36.000,240,11047514,5405,0,1756386155,13162.97232116,26290.634667510007,53326.11685392001 2025-08-28,13:02:37.000,240,11047511,5565,0,1756386156,13163.00600270999,28599.006219479998,53326.144802400006 2025-08-28,13:02:38.000,240,11047448,5165,0,1756386157,13163.06662949999,33677.22061887001,53326.10287968 2025-08-28,13:02:39.000,240,11047581,5645,0,1756386158,13163.039684259995,34138.90338822,53326.20768648 2025-08-28,13:02:40.000,240,11047550,5165,0,1756386159,13163.08683842999,33677.29111017,53326.179738 2025-08-28,13:02:41.000,240,11047546,5125,0,1756386160,13163.10704735999,27675.8803512,53326.20768648 2025-08-28,13:02:42.000,240,11047556,5205,0,1756386161,13163.08683842999,26752.620549450003,53326.15877664 2025-08-28,13:02:43.000,240,11047524,5405,0,1756386162,13163.10704735999,32754.158192760005,53326.144802400006 2025-08-28,13:02:44.000,240,11047571,5925,0,1756386163,13163.09357474,30445.95581991,53326.21467360001 2025-08-28,13:02:45.000,240,11047572,5325,0,1756386164,13163.080102119995,32292.672799050008,53326.193712240005 2025-08-28,13:02:46.000,240,11047598,5285,0,1756386165,13163.059893189995,30907.71612969,53326.18672512001 2025-08-28,13:02:47.000,240,11047536,4925,0,1756386166,13163.080102119995,34139.305188629995,53326.2496092 2025-08-28,13:02:48.000,240,11047566,5285,0,1756386167,13163.06662949999,28599.570149880004,53326.21467360001 2025-08-28,13:02:49.000,240,11047520,5285,0,1756386168,13163.059893189995,25368.030434850007,53326.22864784 2025-08-28,13:02:50.000,240,11047546,5125,0,1756386169,13163.06662949999,30446.350571190007,53326.20069936 2025-08-28,13:02:51.000,240,11047565,5925,0,1756386170,13163.10704735999,27214.75446312,53326.25659632001 2025-08-28,13:02:52.000,240,11047535,5725,0,1756386171,13163.100311049995,26753.177430719996,53326.30550616001 2025-08-28,13:02:54.000,240,11047535,6084,0,1756386173,13163.039684259995,29984.745342270005,53326.242622080004 2025-08-28,13:02:54.000,240,11047594,5165,0,1756386173,13163.019475329995,29061.450294869996,53326.21467360001 2025-08-28,13:02:55.000,240,11047504,5085,0,1756386174,13163.019475329995,28138.253935290006,53326.23563496001 2025-08-28,13:02:56.000,240,11047528,5485,0,1756386175,13163.01273902,29061.499638780006,53326.242622080004 2025-08-28,13:02:57.000,240,11047532,5285,0,1756386176,13162.96558484999,30446.540897700004,53326.242622080004 2025-08-28,13:02:58.000,240,11047571,5805,0,1756386177,13162.958848539995,28600.007195939994,53326.25659632001 2025-08-28,13:02:59.000,240,11047563,6005,0,1756386178,13162.958848539995,29061.697014420002,53326.34742888 2025-08-28,13:03:00.000,240,11047545,5485,0,1756386179,13162.938639609994,31370.061517259994,53326.30550616001 2025-08-28,13:03:01.000,240,11047566,5165,0,1756386180,13162.9319033,29061.816849630006,53326.28454480001 2025-08-28,13:03:02.000,240,11047569,5565,0,1756386181,13162.891485439999,30908.505632250002,53326.30550616001 2025-08-28,13:03:03.000,240,11047531,6005,0,1756386182,13162.898221749994,25368.664856550007,53326.25659632001 2025-08-28,13:03:04.000,240,11047565,5725,0,1756386183,13162.90495805999,26292.016296989997,53326.2496092 2025-08-28,13:03:05.000,240,11047595,5605,0,1756386184,13162.871276509999,28138.698030479994,53326.25659632001 2025-08-28,13:03:06.000,240,11047580,5445,0,1756386185,13162.90495805999,29523.718142009995,53326.291531920004 2025-08-28,13:03:07.000,240,11047568,5365,0,1756386186,13162.88474912999,27215.494621770005,53326.30550616001 2025-08-28,13:03:08.000,240,11047554,5325,0,1756386187,13162.898221749994,27677.149194600002,53326.312493280006 2025-08-28,13:03:09.000,240,11047565,5725,0,1756386188,13162.898221749994,29985.541893960006,53326.33345464001 2025-08-28,13:03:10.000,240,11047525,5525,0,1756386189,13162.90495805999,27677.276078940005,53326.361403120005 2025-08-28,13:03:11.000,240,11047596,5285,0,1756386190,13162.95211223,29523.97191069,53326.312493280006 2025-08-28,13:03:12.000,240,11047536,5325,0,1756386191,13162.97232116,27677.445258060005,53326.263583440006 2025-08-28,13:03:13.000,240,11047576,5125,0,1756386192,13162.979057469995,31832.449199609997,53326.33345464001 2025-08-28,13:03:14.000,240,11047561,5605,0,1756386193,13162.98579377999,26292.573178260005,53326.35441600001 2025-08-28,13:03:15.000,240,11047548,5165,0,1756386194,13162.999266399995,30447.584168939997,53326.27755768 2025-08-28,13:03:16.000,240,11047553,5765,0,1756386195,13163.05315688,28600.88833719,53326.35441600001 2025-08-28,13:03:17.000,240,11047561,5605,0,1756386196,13163.07336581,28139.240813490003,53326.37537736 2025-08-28,13:03:18.000,240,11047526,5125,0,1756386197,13163.100311049995,28600.994074140006,53326.3893516 2025-08-28,13:03:19.000,240,11047592,5245,0,1756386198,13163.09357474,27216.01625739,53326.35441600001 2025-08-28,13:03:20.000,240,11047585,5684,0,1756386199,13163.08683842999,30909.372675239996,53326.43826144 2025-08-28,13:03:21.000,240,11047518,5165,0,1756386200,13163.11378367,31832.759361329998,53326.37537736 2025-08-28,13:03:22.000,240,11047389,5845,0,1756386201,13163.15420153,31371.161181539996,53326.431274320006 2025-08-28,13:03:24.000,240,11047447,5684,0,1756386203,13163.1339926,28601.113909349995,53326.361403120005 2025-08-28,13:03:24.000,240,11047546,5525,0,1756386203,13163.140728909995,30447.85203588,53326.44524856 2025-08-28,13:03:25.000,240,11047484,5245,0,1756386204,13163.12725628999,25369.581243449997,53326.3893516 2025-08-28,13:03:26.000,240,11047554,5365,0,1756386205,13163.11378367,29986.190413920005,53326.3893516 2025-08-28,13:03:27.000,240,11047467,5684,0,1756386206,13163.080102119995,28601.23374456,53326.40332584001 2025-08-28,13:03:28.000,240,11047570,5245,0,1756386207,13163.09357474,31832.942638709996,53326.43826144 2025-08-28,13:03:29.000,240,11047533,5925,0,1756386208,13163.01273902,27216.270026070008,53326.39633872 2025-08-28,13:03:30.000,240,11047574,5205,0,1756386209,13163.02621163999,28601.290137599994,53326.431274320006 2025-08-28,13:03:31.000,240,11047584,5205,0,1756386210,13163.00600270999,28139.60031912,53326.459222800004 2025-08-28,13:03:32.000,240,11047551,5645,0,1756386211,13162.98579377999,30909.63349305,53326.459222800004 2025-08-28,13:03:33.000,240,11047548,5565,0,1756386212,13162.96558484999,29524.726167600005,53326.410312960004 2025-08-28,13:03:34.000,240,11047580,5005,0,1756386213,13162.97232116,34141.278945030004,53326.39633872 2025-08-28,13:03:35.000,240,11047537,5765,0,1756386214,13162.94537591999,25369.70107866,53326.38236448001 2025-08-28,13:03:36.000,240,11047537,5684,0,1756386215,13162.938639609994,27677.931648030004,53326.3893516 2025-08-28,13:03:37.000,240,11047585,5925,0,1756386216,13162.938639609994,28601.276039339995,53326.3893516 2025-08-28,13:03:38.000,240,11047581,5725,0,1756386217,13162.95211223,32294.646555450003,53326.42428720001 2025-08-28,13:03:39.000,240,11047570,5165,0,1756386218,13162.97232116,27216.3475665,53326.431274320006 2025-08-28,13:03:40.000,240,11047554,5165,0,1756386219,13163.00600270999,29524.655676299997,53326.46620992 2025-08-28,13:03:41.000,240,11047550,5085,0,1756386220,13163.01273902,29524.64157804,53326.46620992 2025-08-28,13:03:42.000,240,11047536,5125,0,1756386221,13163.07336581,29063.0081526,53326.40332584001 2025-08-28,13:03:54.000,240,11047561,5765,0,1756386233,13163.14746521999,30909.6687387,53326.43826144 2025-08-28,13:03:54.000,240,11047581,5845,0,1756386233,13163.140728909995,23984.723261909996,53326.459222800004 2025-08-28,13:03:55.000,240,11047542,5445,0,1756386234,13163.15420153,26754.777583229996,53326.45223568001 2025-08-28,13:03:56.000,240,11047610,5125,0,1756386235,13163.14746521999,29986.345494780006,53326.47319704001 2025-08-28,13:03:57.000,240,11047586,5245,0,1756386236,13163.16767414999,27678.058532370007,53326.45223568001 2025-08-28,13:03:58.000,240,11047599,5725,0,1756386237,13163.181146769995,27216.35461563,53326.45223568001 2025-08-28,13:03:59.000,240,11047585,5845,0,1756386238,13163.17441046,27678.030335849995,53326.410312960004 2025-08-28,13:04:00.000,240,11047565,5884,0,1756386239,13163.19461939,29524.690921949994,53326.47319704001 2025-08-28,13:04:01.000,240,11047580,5285,0,1756386240,13163.221564629996,29986.352543910005,53326.45223568001 2025-08-28,13:04:02.000,240,11047511,5684,0,1756386241,13163.23503725,27216.319369980003,53326.45223568001 2025-08-28,13:04:03.000,240,11047575,5725,0,1756386242,13163.26871879999,29524.690921949994,53326.53608112 2025-08-28,13:04:04.000,240,11047532,5445,0,1756386243,13163.27545511,28601.297186730008,53326.4941584 2025-08-28,13:04:05.000,240,11047524,5085,0,1756386244,13163.27545511,29062.972906950003,53326.480184160006 2025-08-28,13:04:06.000,240,11047547,5805,0,1756386245,13163.29566404,30447.950723700007,53326.47319704001 2025-08-28,13:04:07.000,240,11047546,5445,0,1756386246,13163.288927729991,27216.270026070008,53326.48717128 2025-08-28,13:04:08.000,240,11047594,5325,0,1756386247,13163.349554519991,31832.91444219,53326.50114552001 2025-08-28,13:04:09.000,240,11047513,5805,0,1756386248,13163.309136659991,28139.663761289994,53326.47319704001 2025-08-28,13:04:10.000,240,11047494,5205,0,1756386249,13163.3360819,32756.329324799997,53326.46620992 2025-08-28,13:04:11.000,240,11047507,5684,0,1756386250,13163.349554519991,29062.979956080002,53326.459222800004 2025-08-28,13:04:12.000,240,11047535,5684,0,1756386251,13163.342818209996,31832.935589579996,53326.459222800004 2025-08-28,13:04:14.000,240,11047517,5805,0,1756386253,13163.383236069996,27678.093778020004,53326.480184160006 2025-08-28,13:04:14.000,240,11047507,5765,0,1756386253,13163.376499760001,27678.1360728,53326.480184160006 2025-08-28,13:04:15.000,240,11047509,5485,0,1756386254,13163.416917620001,27216.467401710004,53326.51511976 2025-08-28,13:04:16.000,240,11047501,5485,0,1756386255,13163.430390239992,30448.112853690007,53326.50114552001 2025-08-28,13:04:17.000,240,11047500,5125,0,1756386256,13163.450599169992,28601.52980802,53326.480184160006 2025-08-28,13:04:18.000,240,11047535,5805,0,1756386257,13163.450599169992,32756.512602179995,53326.50813264 2025-08-28,13:04:19.000,240,11047509,5925,0,1756386258,13163.450599169992,29063.212577369995,53326.54306824 2025-08-28,13:04:20.000,240,11047507,5645,0,1756386259,13163.497753340002,31833.168210870004,53326.55005536001 2025-08-28,13:04:21.000,240,11047478,5325,0,1756386260,13163.470808099992,29986.56401781,53326.50813264 2025-08-28,13:04:22.000,240,11047580,5165,0,1756386261,13163.517962270002,28601.53685715,53326.54306824 2025-08-28,13:04:34.000,240,11047545,5884,0,1756386273,13163.659424780002,32294.84393109,53326.57101672001 2025-08-28,13:04:34.000,240,11047568,5325,0,1756386273,13163.645952159997,29986.458280859995,53326.598965200006 2025-08-28,13:04:35.000,240,11047532,5525,0,1756386274,13163.699842640002,29063.226675629994,53326.68979776001 2025-08-28,13:04:36.000,240,11047571,5765,0,1756386275,13163.679633710002,25369.898454299997,53326.68281064 2025-08-28,13:04:37.000,240,11047541,5684,0,1756386276,13163.720051570002,29524.902395850004,53326.66184928 2025-08-28,13:04:38.000,240,11047550,5205,0,1756386277,13163.706578949997,26754.946762349995,53326.696784880005 2025-08-28,13:04:39.000,240,11047523,5765,0,1756386278,13163.753733119993,31371.57708021,53326.73870760001 2025-08-28,13:04:40.000,240,11047526,5445,0,1756386279,13163.767205739998,30448.253836289994,53326.68979776001 2025-08-28,13:04:41.000,240,11047540,5125,0,1756386280,13163.773942049993,29524.838953679995,53326.696784880005 2025-08-28,13:04:42.000,240,11047534,5405,0,1756386281,13163.746996809998,31371.541834560005,53326.68281064 2025-08-28,13:04:44.000,240,11047530,5285,0,1756386283,13163.794150979993,22599.879378629994,53326.7736432 2025-08-28,13:04:44.000,240,11047582,5365,0,1756386283,13163.800887289988,29524.874199330006,53326.72473336 2025-08-28,13:04:45.000,240,11047540,5485,0,1756386284,13163.780678360003,30448.17629586,53326.7736432 2025-08-28,13:04:46.000,240,11047576,5165,0,1756386285,13163.787414669998,29986.521723030004,53326.71075912 2025-08-28,13:04:47.000,240,11047561,5645,0,1756386286,13163.848041459998,29986.57811607,53326.71774624001 2025-08-28,13:04:48.000,240,11047578,5485,0,1756386287,13163.848041459998,25831.63761669,53326.794604560004 2025-08-28,13:04:49.000,240,11047510,5125,0,1756386288,13163.834568839993,27678.319350179998,53326.72473336 2025-08-28,13:04:50.000,240,11047604,5205,0,1756386289,13163.821096219988,29986.683853020004,53326.7736432 2025-08-28,13:04:51.000,240,11047578,5405,0,1756386290,13163.834568839993,29525.029280190007,53326.78063032 2025-08-28,13:04:52.000,240,11047536,4845,0,1756386291,13163.861514079988,29986.697951280003,53326.794604560004 2025-08-28,13:04:53.000,240,11047541,5845,0,1756386292,13163.827832529998,29986.754344319997,53326.745694720004 2025-08-28,13:04:54.000,240,11047550,5285,0,1756386293,13163.787414669998,30448.36662237,53326.73172048 2025-08-28,13:04:55.000,240,11047565,5805,0,1756386294,13163.767205739998,32756.759321730002,53326.75966896001 2025-08-28,13:04:56.000,240,11047567,5565,0,1756386295,13163.767205739998,33218.43504195,53326.75268184 2025-08-28,13:04:57.000,240,11047550,5165,0,1756386296,13163.720051570002,26755.130039730007,53326.71774624001 2025-08-28,13:04:58.000,240,11047563,5605,0,1756386297,13163.693106329993,24908.497650150006,53326.80857880001 2025-08-28,13:04:59.000,240,11047540,5445,0,1756386298,13163.659424780002,31833.492470850004,53326.766656080006 2025-08-28,13:05:00.000,240,11047531,5565,0,1756386299,13163.699842640002,25370.1804195,53326.794604560004 2025-08-28,13:05:01.000,240,11047586,5245,0,1756386300,13163.659424780002,29525.240754090002,53326.794604560004 2025-08-28,13:05:02.000,240,11047595,5525,0,1756386301,13163.632479539992,31371.91543845,53326.794604560004 2025-08-28,13:05:04.000,240,11047589,5965,0,1756386303,13163.632479539992,30910.190374319995,53326.82954016 2025-08-28,13:05:04.000,240,11047579,5805,0,1756386303,13163.659424780002,26293.59530211,53326.80857880001 2025-08-28,13:05:05.000,240,11047568,5365,0,1756386304,13163.645952159997,29986.90237605,53326.78761744001 2025-08-28,13:05:06.000,240,11047564,5445,0,1756386305,13163.652688469992,28140.24178995,53326.75268184 2025-08-28,13:05:07.000,240,11047547,5684,0,1756386306,13163.686370019997,25831.905483630006,53326.80159168 2025-08-28,13:05:08.000,240,11047577,5645,0,1756386307,13163.679633710002,28140.326379510007,53326.815565920006 2025-08-28,13:05:09.000,240,11047518,5605,0,1756386308,13163.767205739998,28140.361625160003,53326.89941136 2025-08-28,13:05:10.000,240,11047544,5485,0,1756386309,13163.767205739998,31833.626404320006,53326.87845 2025-08-28,13:05:11.000,240,11047562,5205,0,1756386310,13163.773942049993,30910.29611127,53326.864475760005 2025-08-28,13:05:12.000,240,11047558,5405,0,1756386311,13163.807623599998,29063.706016469994,53326.864475760005 2025-08-28,13:05:13.000,240,11047538,5365,0,1756386312,13163.814359909993,27217.017233849998,53326.85050152 2025-08-28,13:05:14.000,240,11047570,5205,0,1756386313,13163.834568839993,26293.785628619997,53326.85050152 2025-08-28,13:05:15.000,240,11047514,5085,0,1756386314,13163.854777769993,34603.800560849995,53326.815565920006 2025-08-28,13:05:16.000,240,11047587,5684,0,1756386315,13163.854777769993,31833.753288659995,53326.794604560004 2025-08-28,13:05:17.000,240,11047534,5485,0,1756386316,13163.901931939989,32757.062434320003,53326.864475760005 2025-08-28,13:05:18.000,240,11047586,5325,0,1756386317,13163.908668249998,23062.097881859998,53326.82954016 2025-08-28,13:05:19.000,240,11047597,5605,0,1756386318,13163.935613489994,30910.430044740002,53326.864475760005 2025-08-28,13:05:20.000,240,11047536,5325,0,1756386319,13163.915404559993,29063.769458640003,53326.94133408 2025-08-28,13:05:21.000,240,11047567,5645,0,1756386320,13163.901931939989,32757.055385190004,53326.92735984001 2025-08-28,13:05:22.000,240,11047575,5525,0,1756386321,13163.928877179998,31833.774436050007,53326.89941136 2025-08-28,13:05:24.000,240,11047622,5205,0,1756386323,13163.935613489994,25370.476482960003,53326.934346960006 2025-08-28,13:05:24.000,240,11047571,5605,0,1756386323,13163.949086109998,29525.501571900008,53326.913385600004 2025-08-28,13:05:25.000,240,11047477,5725,0,1756386324,13163.928877179998,29063.882244720007,53326.934346960006 2025-08-28,13:05:26.000,240,11047467,5765,0,1756386325,13163.955822419994,33680.53370997,53326.94133408 2025-08-28,13:05:27.000,240,11047503,5725,0,1756386326,13163.976031349994,27678.876231450005,53326.92735984001 2025-08-28,13:05:28.000,240,11047519,5765,0,1756386327,13163.989503969999,25832.208596220007,53326.983256800006 2025-08-28,13:05:29.000,240,11047480,5365,0,1756386328,13163.989503969999,27678.897378840004,53326.95530832001 2025-08-28,13:05:30.000,240,11047534,5245,0,1756386329,13163.982767659989,26293.92661122,53326.934346960006 2025-08-28,13:05:31.000,240,11047553,5565,0,1756386330,13164.002976589989,29987.283029070008,53326.983256800006 2025-08-28,13:05:32.000,240,11047567,5884,0,1756386331,13164.04339444999,32295.541794959994,53326.96928256 2025-08-28,13:05:33.000,240,11047593,5765,0,1756386332,13164.036658139994,29063.96683428,53326.92735984001 2025-08-28,13:05:34.000,240,11047542,5205,0,1756386333,13164.070339689999,25832.27908752,53326.983256800006 2025-08-28,13:05:35.000,240,11047555,5765,0,1756386334,13164.08381230999,32295.689826689995,53326.97626968001 2025-08-28,13:05:36.000,240,11047527,5645,0,1756386335,13164.10402123999,38297.34025608,53326.94133408 2025-08-28,13:05:37.000,240,11047569,5725,0,1756386336,13164.10402123999,28602.305212320003,53326.99024392 2025-08-28,13:05:38.000,240,11047567,5525,0,1756386337,13164.157911719994,27217.271002530004,53327.02517952001 2025-08-28,13:05:39.000,240,11047553,5725,0,1756386338,13164.15117541,25370.64566208,53326.99024392 2025-08-28,13:05:40.000,240,11047579,5805,0,1756386339,13164.11075755,29063.987981669998,53327.02517952001 2025-08-28,13:05:41.000,240,11047593,5765,0,1756386340,13164.17138434,31834.00000821,53327.0181924 2025-08-28,13:05:42.000,240,11047551,5605,0,1756386341,13164.238747439995,28602.35455623,53326.99723104 2025-08-28,13:05:44.000,240,11047548,5445,0,1756386343,13164.26569267999,33680.724036479995,53327.02517952001 2025-08-28,13:05:44.000,240,11047557,5605,0,1756386343,13164.32631946999,29987.35352037,53327.10902496 2025-08-28,13:05:45.000,240,11047539,5845,0,1756386344,13164.35326471,29525.720094930002,53327.02517952001 2025-08-28,13:05:46.000,240,11047604,5085,0,1756386345,13164.34652839999,28602.375703619997,53327.03915376 2025-08-28,13:05:47.000,240,11047543,5684,0,1756386346,13164.42736411999,26755.69397013,53327.06011512 2025-08-28,13:05:48.000,240,11047529,5884,0,1756386347,13164.45430936,29987.38171689,53327.081076480004 2025-08-28,13:05:49.000,240,11047578,5245,0,1756386348,13164.487990909991,29064.100767750002,53327.10902496 2025-08-28,13:05:50.000,240,11047560,5205,0,1756386349,13164.575562940001,30910.712009940005,53327.05312800001 2025-08-28,13:05:51.000,240,11047556,5245,0,1756386350,13164.589035559991,32757.40784169,53327.17190904001 2025-08-28,13:05:52.000,240,11047573,5765,0,1756386351,13164.629453419991,31834.112794290006,53327.10902496 2025-08-28,13:05:53.000,240,11047558,5245,0,1756386352,13164.696816520001,27217.383788609994,53327.0880636 2025-08-28,13:05:54.000,240,11047519,5605,0,1756386353,13164.717025450002,29064.072571230005,53327.14396056001 2025-08-28,13:05:55.000,240,11047577,5725,0,1756386354,13164.750706999992,27217.376739479994,53327.17190904001 2025-08-28,13:05:56.000,240,11047532,5245,0,1756386355,13164.784388549997,26294.046446430002,53327.19287040001 2025-08-28,13:05:57.000,240,11047535,5725,0,1756386356,13164.818070100002,29064.11486601,53327.23479312 2025-08-28,13:05:58.000,240,11047550,5365,0,1756386357,13164.878696890002,28602.403900139994,53327.21383176 2025-08-28,13:05:59.000,240,11047596,5085,0,1756386358,13164.858487960002,29525.790586229996,53327.20684464 2025-08-28,13:06:00.000,240,11047570,5125,0,1756386359,13164.871960579992,27679.09475448,53327.269728720006 2025-08-28,13:06:01.000,240,11047534,5325,0,1756386360,13164.885433199997,29525.882224920002,53327.248767360004 2025-08-28,13:06:02.000,240,11047535,5725,0,1756386361,13164.946059989998,28140.904408169998,53327.30466432 2025-08-28,13:06:04.000,240,11047550,5285,0,1756386363,13164.946059989998,32757.619315589996,53327.28370296 2025-08-28,13:06:04.000,240,11047551,5725,0,1756386363,13164.952796299993,29526.002060130006,53327.27671584 2025-08-28,13:06:05.000,240,11047535,5684,0,1756386364,13164.973005229993,25832.666789669995,53327.27671584 2025-08-28,13:06:06.000,240,11047577,5725,0,1756386365,13165.013423089993,29525.952716219996,53327.35357416 2025-08-28,13:06:07.000,240,11047562,5285,0,1756386366,13165.006686779998,28141.03834164,53327.3326128 2025-08-28,13:06:08.000,240,11047543,5525,0,1756386367,13165.080786189988,30911.113810349998,53327.37453552 2025-08-28,13:06:09.000,240,11047521,5684,0,1756386368,13165.080786189988,27679.503604020007,53327.30466432 2025-08-28,13:06:10.000,240,11047583,5645,0,1756386369,13165.114467739993,28141.122931200007,53327.29069008001 2025-08-28,13:06:11.000,240,11047484,5085,0,1756386370,13165.168358219998,28602.862093589996,53327.31165144001 2025-08-28,13:06:12.000,240,11047571,5684,0,1756386371,13165.235721319994,29064.573059460003,53327.35357416 2025-08-28,13:06:13.000,240,11047553,5925,0,1756386372,13165.242457629989,30911.290038599996,53327.42344536 2025-08-28,13:06:14.000,240,11047552,5445,0,1756386373,13165.28287548999,28602.925535760005,53327.4723552 2025-08-28,13:06:15.000,240,11047553,5565,0,1756386374,13165.36371120999,34142.99893274999,53327.40947112001 2025-08-28,13:06:16.000,240,11047579,5645,0,1756386375,13165.40412906999,35528.004946019995,53327.45139384 2025-08-28,13:06:17.000,240,11047517,5845,0,1756386376,13165.44454692999,35528.019044279994,53327.47934232001 2025-08-28,13:06:18.000,240,11047526,5165,0,1756386377,13165.48496478999,27217.982964659997,53327.4723552 2025-08-28,13:06:19.000,240,11047538,5245,0,1756386378,13165.53211896,29526.340418370004,53327.49331656 2025-08-28,13:06:20.000,240,11047532,5485,0,1756386379,13165.60621836999,31373.03625012,53327.465368080004 2025-08-28,13:06:21.000,240,11047579,5645,0,1756386380,13165.619690989995,28141.426043789994,53327.535239280005 2025-08-28,13:06:22.000,240,11047504,5165,0,1756386381,13165.64663622999,33681.520588169995,53327.55620064001 2025-08-28,13:06:24.000,240,11047521,5805,0,1756386383,13165.71399933,29526.488450100005,53327.59812336001 2025-08-28,13:06:24.000,240,11047568,5445,0,1756386383,13165.720735639996,32296.570967940002,53327.6120976 2025-08-28,13:06:25.000,240,11047531,5725,0,1756386384,13165.767889809991,29064.897319440002,53327.57716200001 2025-08-28,13:06:26.000,240,11047556,5405,0,1756386385,13165.781362429996,31373.332313580002,53327.62607184001 2025-08-28,13:06:27.000,240,11047542,5245,0,1756386386,13165.794835050001,29526.650580090005,53327.64703320001 2025-08-28,13:06:28.000,240,11047573,5805,0,1756386387,13165.828516599991,27679.961797469994,53327.70991728 2025-08-28,13:06:29.000,240,11047507,6005,0,1756386388,13165.848725529991,29988.403840740008,53327.68895592 2025-08-28,13:06:30.000,240,11047591,5725,0,1756386389,13165.875670770001,29526.735169649997,53327.7169044 2025-08-28,13:06:31.000,240,11047560,5365,0,1756386390,13165.889143389992,25833.343506150006,53327.68895592 2025-08-28,13:06:32.000,240,11047551,5925,0,1756386391,13165.916088630001,33220.14093141,53327.67498168001 2025-08-28,13:06:33.000,240,11047588,5325,0,1756386392,13165.969979109992,27218.44820724,53327.74485288001 2025-08-28,13:06:34.000,240,11047529,5765,0,1756386393,13165.976715420002,25371.77352288,53327.76581424001 2025-08-28,13:06:35.000,240,11047573,5965,0,1756386394,13165.996924350002,30911.90331291,53327.772801360006 2025-08-28,13:06:36.000,240,11047516,5405,0,1756386395,13165.976715420002,29065.200432030004,53327.76581424001 2025-08-28,13:06:37.000,240,11047525,5765,0,1756386396,13165.963242799997,25833.491537880007,53327.77978848 2025-08-28,13:06:38.000,240,11047567,5565,0,1756386397,13165.976715420002,26295.103815929993,53327.76581424001 2025-08-28,13:06:39.000,240,11047591,5925,0,1756386398,13165.990188039992,29065.263874199998,53327.82869832 2025-08-28,13:06:40.000,240,11047557,6084,0,1756386399,13165.976715420002,26756.934617010003,53327.80773696 2025-08-28,13:06:41.000,240,11047566,5285,0,1756386400,13165.963242799997,25371.94975113,53327.82869832 2025-08-28,13:06:42.000,240,11047563,5605,0,1756386401,13166.023869589997,29527.03828224,53327.870621040005 2025-08-28,13:06:44.000,240,11047589,5645,0,1756386403,13166.030605899992,29065.41895506,53327.88459528 2025-08-28,13:06:44.000,240,11047546,5245,0,1756386403,13166.030605899992,30450.502508759993,53327.870621040005 2025-08-28,13:06:45.000,240,11047556,5325,0,1756386404,13166.017133280002,26295.428075910007,53327.90555664 2025-08-28,13:06:46.000,240,11047577,5845,0,1756386405,13166.030605899992,35067.30905487,53327.93350512001 2025-08-28,13:06:47.000,240,11047488,5285,0,1756386406,13166.030605899992,28603.863070050007,53327.940492240006 2025-08-28,13:06:48.000,240,11047476,5245,0,1756386407,13166.017133280002,28142.208497219995,53327.95446648 2025-08-28,13:06:49.000,240,11047445,5485,0,1756386408,13166.057551140002,28603.94061048,53327.95446648 2025-08-28,13:06:50.000,240,11047527,5725,0,1756386409,13166.071023759992,26295.583156769993,53327.97542784 2025-08-28,13:06:51.000,240,11047520,5365,0,1756386410,13166.050814829992,30450.728080920002,53327.95446648 2025-08-28,13:06:52.000,240,11047543,5845,0,1756386411,13166.064287449997,34144.19023572,53327.968440720004 2025-08-28,13:06:54.000,240,11047517,5725,0,1756386413,13166.077760070002,31374.15001266,53327.96145360001 2025-08-28,13:06:54.000,240,11047508,5085,0,1756386413,13166.124914239997,27680.70900525,53327.94747936 2025-08-28,13:06:55.000,240,11047552,5285,0,1756386414,13166.111441619993,27680.70195612,53327.96145360001 2025-08-28,13:06:56.000,240,11047576,5245,0,1756386415,13166.145123169998,32297.494403970006,53328.02433768 2025-08-28,13:06:57.000,240,11047580,5445,0,1756386416,13166.131650549993,30450.812670479994,53327.94747936 2025-08-28,13:06:58.000,240,11047560,5125,0,1756386417,13166.131650549993,29065.785509819994,53327.96145360001 2025-08-28,13:06:59.000,240,11047538,5245,0,1756386418,13166.158595790002,27680.70195612,53327.97542784 2025-08-28,13:07:00.000,240,11047579,5725,0,1756386419,13166.138386860002,30912.467243310006,53327.989402080006 2025-08-28,13:07:01.000,240,11047560,5405,0,1756386420,13166.172068409993,29527.51057395,53327.95446648 2025-08-28,13:07:02.000,240,11047517,5845,0,1756386421,13166.212486269993,31374.31919178,53327.94747936 2025-08-28,13:07:04.000,240,11047528,5325,0,1756386423,13166.205749959998,30912.657569820003,53327.968440720004 2025-08-28,13:07:04.000,240,11047510,5445,0,1756386423,13166.232695199993,35067.85183788001,53327.98241496001 2025-08-28,13:07:05.000,240,11047561,5405,0,1756386424,13166.259640439988,30912.770355900007,53328.00337632 2025-08-28,13:07:06.000,240,11047558,4885,0,1756386425,13166.259640439988,29066.081573279997,53327.96145360001 2025-08-28,13:07:07.000,240,11047576,5085,0,1756386426,13166.273113059993,33221.26174308,53328.038311920005 2025-08-28,13:07:08.000,240,11047513,5765,0,1756386427,13166.286585679998,25834.422023039995,53328.02433768 2025-08-28,13:07:09.000,240,11047575,5805,0,1756386428,13166.300058299988,29527.884177839995,53328.04529904 2025-08-28,13:07:10.000,240,11047506,5044,0,1756386429,13166.306794609998,27681.258837390007,53328.08023464001 2025-08-28,13:07:11.000,240,11047452,5165,0,1756386430,13166.279849369988,33221.46616785,53327.989402080006 2025-08-28,13:07:12.000,240,11047573,5605,0,1756386431,13166.293321989993,31836.488351099993,53328.03132480001 2025-08-28,13:07:13.000,240,11047585,5725,0,1756386432,13166.320267229989,28143.089638470003,53328.108183120006 2025-08-28,13:07:14.000,240,11047531,5845,0,1756386433,13166.286585679998,29528.14499565,53328.108183120006 2025-08-28,13:07:15.000,240,11047575,5925,0,1756386434,13166.313530919993,29066.490422820003,53328.02433768 2025-08-28,13:07:16.000,240,11047620,5125,0,1756386435,13166.327003539998,33221.58600306,53328.07324752 2025-08-28,13:07:17.000,240,11047599,5645,0,1756386436,13166.306794609998,30913.263795000006,53328.108183120006 2025-08-28,13:07:18.000,240,11047567,5765,0,1756386437,13166.327003539998,30913.263795000006,53328.12914448001 2025-08-28,13:07:19.000,240,11047562,5205,0,1756386438,13166.327003539998,30451.602173039995,53328.09420888 2025-08-28,13:07:20.000,240,11047585,5684,0,1756386439,13166.340476159989,32760.023068919996,53328.136131600004 2025-08-28,13:07:21.000,240,11047573,5525,0,1756386440,13166.374157709994,26296.450199760002,53328.11517024 2025-08-28,13:07:22.000,240,11047551,5845,0,1756386441,13166.387630329999,28604.91339042,53328.157092960006 2025-08-28,13:07:24.000,240,11047468,5325,0,1756386443,13166.387630329999,29990.046288030004,53328.15010584001 2025-08-28,13:07:24.000,240,11047585,5684,0,1756386443,13166.441520809989,33221.79747696,53328.16408008 2025-08-28,13:07:25.000,240,11047576,5125,0,1756386444,13166.475202359994,29990.08858281,53328.18504144 2025-08-28,13:07:26.000,240,11047589,5725,0,1756386445,13166.50214759999,35068.57084914,53328.16408008 2025-08-28,13:07:27.000,240,11047538,5285,0,1756386446,13166.495411289994,27681.65358867,53328.21997704 2025-08-28,13:07:28.000,240,11047536,5165,0,1756386447,13166.54256545999,29066.737142369995,53328.16408008 2025-08-28,13:07:29.000,240,11047563,5605,0,1756386448,13166.54930177,29066.772388020006,53328.16408008 2025-08-28,13:07:30.000,240,11047599,5645,0,1756386449,13166.60319224999,29528.391715200007,53328.15010584001 2025-08-28,13:07:31.000,240,11047569,5605,0,1756386450,13166.596455939994,27681.717030839995,53328.16408008 2025-08-28,13:07:32.000,240,11047512,5285,0,1756386451,13166.657082729995,29528.490403019998,53328.21298992 2025-08-28,13:07:33.000,240,11047531,5684,0,1756386452,13166.677291659995,29990.173172370007,53328.24792552001 2025-08-28,13:07:34.000,240,11047536,5325,0,1756386453,13166.73118214,26296.753312350003,53328.206002800005 2025-08-28,13:07:35.000,240,11047518,5365,0,1756386454,13166.717709519995,25835.098739520006,53328.19901568001 2025-08-28,13:07:36.000,240,11047524,5285,0,1756386455,13166.76486368999,29528.582041710004,53328.24792552001 2025-08-28,13:07:37.000,240,11047569,5725,0,1756386456,13166.78507261999,29066.906321489994,53328.2409384 2025-08-28,13:07:38.000,240,11047520,5245,0,1756386457,13166.818754169995,24450.078627990006,53328.26888688001 2025-08-28,13:07:39.000,240,11047532,5365,0,1756386458,13166.86590833999,28605.21650301,53328.26888688001 2025-08-28,13:07:40.000,240,11047525,5684,0,1756386459,13166.838963099995,30913.630349760002,53328.33177096 2025-08-28,13:07:41.000,240,11047532,5125,0,1756386460,13166.83222679,29528.61023823,53328.21997704 2025-08-28,13:07:42.000,240,11047588,5044,0,1756386461,13166.859172029996,29528.64548388,53328.28984824 2025-08-28,13:07:44.000,240,11047583,5925,0,1756386463,13166.89285358,30452.053317359998,53328.35273232 2025-08-28,13:07:44.000,240,11047529,5605,0,1756386463,13166.919798819996,31375.369512150006,53328.3108096 2025-08-28,13:07:45.000,240,11047542,5405,0,1756386464,13166.926535129991,28605.244699529998,53328.31779672001 2025-08-28,13:07:46.000,240,11047534,5285,0,1756386465,13166.919798819996,33683.87499759,53328.303822480004 2025-08-28,13:07:47.000,240,11047575,5725,0,1756386466,13166.960216679996,24911.895330810003,53328.38766792 2025-08-28,13:07:48.000,240,11047491,5965,0,1756386467,13166.9736893,28143.653568869995,53328.35971944 2025-08-28,13:07:49.000,240,11047467,5765,0,1756386468,13167.020843469996,28605.322239960005,53328.36670656001 2025-08-28,13:07:50.000,240,11047565,5405,0,1756386469,13167.020843469996,25373.613345809994,53328.35971944 2025-08-28,13:07:51.000,240,11047562,5285,0,1756386470,13167.074733950001,29067.047304089996,53328.39465504001 2025-08-28,13:07:52.000,240,11047589,5765,0,1756386471,13167.108415499992,26758.619359079996,53328.422603520004 2025-08-28,13:07:54.000,240,11047531,5645,0,1756386473,13167.148833359992,29528.765319090002,53328.41561640001 2025-08-28,13:07:54.000,240,11047546,5165,0,1756386473,13167.148833359992,31837.143920190007,53328.373693680005 2025-08-28,13:07:55.000,240,11047548,5365,0,1756386474,13167.182514909997,28605.38568213,53328.471513360004 2025-08-28,13:07:56.000,240,11047577,5565,0,1756386475,13167.216196460002,25835.239722119994,53328.443564880006 2025-08-28,13:07:57.000,240,11047585,5645,0,1756386476,13167.297032180002,27681.96375039,53328.422603520004 2025-08-28,13:07:58.000,240,11047532,5325,0,1756386477,13167.276823250002,27220.3655706,53328.48548760001 2025-08-28,13:07:59.000,240,11047562,5085,0,1756386478,13167.344186349997,24911.93057646,53328.471513360004 2025-08-28,13:08:00.000,240,11047506,5565,0,1756386479,13167.364395279998,28605.350436480003,53328.45753912 2025-08-28,13:08:01.000,240,11047589,5565,0,1756386480,13167.398076830003,31837.07342889,53328.46452624001 2025-08-28,13:08:02.000,240,11047519,5645,0,1756386481,13167.418285760003,28605.36453474,53328.541384560005 2025-08-28,13:08:04.000,240,11047557,5925,0,1756386483,13167.472176239993,30452.074464749996,53328.53439744001 2025-08-28,13:08:04.000,240,11047501,5845,0,1756386483,13167.505857789998,29528.737122570004,53328.59728152 2025-08-28,13:08:05.000,240,11047490,4925,0,1756386484,13167.546275649998,31375.475249099996,53328.61824288 2025-08-28,13:08:06.000,240,11047511,5565,0,1756386485,13167.593429819994,27220.34442321,53328.62523 2025-08-28,13:08:07.000,240,11047540,5285,0,1756386486,13167.620375059989,32760.558802800006,53328.59728152 2025-08-28,13:08:08.000,240,11047489,5765,0,1756386487,13167.613638749994,27220.379668859998,53328.590294400004 2025-08-28,13:08:09.000,240,11047485,5684,0,1756386488,13167.70121077999,26758.668702990006,53328.59728152 2025-08-28,13:08:10.000,240,11047539,5725,0,1756386489,13167.728156019999,27220.34442321,53328.64619136 2025-08-28,13:08:11.000,240,11047490,5125,0,1756386490,13167.734892329994,32298.890131709995,53328.639204240004 2025-08-28,13:08:12.000,240,11047486,5285,0,1756386491,13167.82920067,29067.110746260005,53328.68112696001 2025-08-28,13:08:14.000,240,11047491,5765,0,1756386493,13167.86288221999,25373.669738850003,53328.68112696001 2025-08-28,13:08:14.000,240,11047504,5485,0,1756386493,13167.86288221999,33683.9948328,53328.64619136 2025-08-28,13:08:15.000,240,11047500,5485,0,1756386494,13167.88309114999,30913.905265830006,53328.709075440005 2025-08-28,13:08:16.000,240,11047494,5285,0,1756386495,13167.91003639,35530.775254110005,53328.73003680001 2025-08-28,13:08:17.000,240,11047491,5805,0,1756386496,13167.916772699995,30913.898216700007,53328.70208832001 2025-08-28,13:08:18.000,240,11047490,5005,0,1756386497,13167.93024532,27682.13997864,53328.73702392 2025-08-28,13:08:19.000,240,11047519,5805,0,1756386498,13167.99087211,29067.216483209995,53328.73003680001 2025-08-28,13:08:20.000,240,11047535,5605,0,1756386499,13167.98413579999,30452.236594739996,53328.68811408 2025-08-28,13:08:21.000,240,11047523,5925,0,1756386500,13168.038026279995,29528.913350820003,53328.72304968 2025-08-28,13:08:22.000,240,11047546,5044,0,1756386501,13168.09191676,25835.373655589996,53328.78593376 2025-08-28,13:08:24.000,240,11047483,5765,0,1756386503,13168.078444139996,26297.11281798,53328.79292088 2025-08-28,13:08:24.000,240,11047527,5725,0,1756386503,13168.10538937999,28605.583057769996,53328.77195952001 2025-08-28,13:08:25.000,240,11047513,5605,0,1756386504,13168.13233462,33684.135815400005,53328.8348436 2025-08-28,13:08:26.000,240,11047552,5245,0,1756386505,13168.145807239991,27682.245715590005,53328.778946640006 2025-08-28,13:08:27.000,240,11047542,5205,0,1756386506,13168.12559830999,28143.893239290002,53328.79990800001 2025-08-28,13:08:28.000,240,11047566,5085,0,1756386507,13168.186225099991,32760.678638009995,53328.876766320005 2025-08-28,13:08:29.000,240,11047527,5645,0,1756386508,13168.206434029991,29067.237630599993,53328.827856480006 2025-08-28,13:08:30.000,240,11047558,5245,0,1756386509,13168.226642959991,29528.849908649994,53328.876766320005 2025-08-28,13:08:31.000,240,11047534,5245,0,1756386510,13168.273797130001,29990.497432350006,53328.827856480006 2025-08-28,13:08:32.000,240,11047491,5605,0,1756386511,13168.280533439996,28143.787502339997,53328.86977920001 2025-08-28,13:08:34.000,240,11047576,5485,0,1756386513,13168.354632850002,24912.008116890007,53328.84183072 2025-08-28,13:08:34.000,240,11047542,5165,0,1756386513,13168.388314399992,31837.306050180006,53328.8348436 2025-08-28,13:08:35.000,240,11047499,5684,0,1756386514,13168.435468570002,27220.407865379995,53328.86279208 2025-08-28,13:08:36.000,240,11047582,5085,0,1756386515,13168.462413809997,27682.062438210007,53328.89772768001 2025-08-28,13:08:37.000,240,11047568,5485,0,1756386516,13168.489359049992,28143.76635495,53328.86977920001 2025-08-28,13:08:38.000,240,11047576,5245,0,1756386517,13168.536513220002,25373.641542330006,53328.93266328 2025-08-28,13:08:39.000,240,11047570,5125,0,1756386518,13168.543249529997,26758.682801250005,53328.925676160005 2025-08-28,13:08:40.000,240,11047529,5845,0,1756386519,13168.590403699993,28605.420927779996,53328.91170192 2025-08-28,13:08:41.000,240,11047543,5725,0,1756386520,13168.630821559993,26758.703948640003,53328.93266328 2025-08-28,13:08:42.000,240,11047526,5285,0,1756386521,13168.644294179998,30452.130857790005,53328.98856024001 2025-08-28,13:08:43.000,240,11047574,5285,0,1756386522,13168.644294179998,26758.696899510003,53328.96759888001 2025-08-28,13:08:44.000,240,11047547,5765,0,1756386523,13168.637557870003,26758.668702990006,53328.93965040001 2025-08-28,13:08:45.000,240,11047530,5285,0,1756386524,13168.657766799988,36454.0914489,53329.0095216 2025-08-28,13:08:46.000,240,11047523,5605,0,1756386525,13168.711657279993,29067.209434079996,53328.96759888001 2025-08-28,13:08:47.000,240,11047525,5565,0,1756386526,13168.704920969998,31375.630329959997,53329.01650872001 2025-08-28,13:08:48.000,240,11047599,5765,0,1756386527,13168.704920969998,28605.576008639997,53328.98856024001 2025-08-28,13:08:49.000,240,11047547,5725,0,1756386528,13168.725129899998,30913.968708,53329.0095216 2025-08-28,13:08:50.000,240,11047549,5605,0,1756386529,13168.731866209993,29990.610218429996,53329.02349584 2025-08-28,13:08:51.000,240,11047566,4965,0,1756386530,13168.745338829998,29990.603169299997,53329.0095216 2025-08-28,13:08:52.000,240,11047515,5925,0,1756386531,13168.779020379989,33222.445996919996,53329.03048296 2025-08-28,13:08:54.000,240,11047499,5845,0,1756386533,13168.772284069993,32299.024065179998,53329.0793928 2025-08-28,13:08:54.000,240,11047577,5684,0,1756386533,13168.812701929994,30452.222496479997,53329.03048296 2025-08-28,13:08:55.000,240,11047536,5125,0,1756386534,13168.785756689998,25373.669738850003,53328.98856024001 2025-08-28,13:08:56.000,240,11047526,5125,0,1756386535,13168.812701929994,28605.52666473,53328.974586000004 2025-08-28,13:08:57.000,240,11047504,5325,0,1756386536,13168.893537649994,25835.387753849995,53328.946637520006 2025-08-28,13:08:58.000,240,11047569,5525,0,1756386537,13168.893537649994,29990.483334090008,53329.00253448 2025-08-28,13:08:59.000,240,11047550,5285,0,1756386538,13168.98110967999,34607.29692933,53329.03048296 2025-08-28,13:09:00.000,240,11047492,5485,0,1756386539,13168.994582299994,31375.566887790003,53329.06541856001 2025-08-28,13:09:01.000,240,11047527,5565,0,1756386540,13169.04173646999,30913.79247975,53329.01650872001 2025-08-28,13:09:02.000,240,11047519,5725,0,1756386541,13169.10236325999,32298.932426490006,53329.03747008001 2025-08-28,13:09:04.000,240,11047398,5725,0,1756386543,13169.10909957,24911.902379940002,53329.02349584 2025-08-28,13:09:04.000,240,11047519,5684,0,1756386543,13169.16972636,29990.455137569996,53329.0793928 2025-08-28,13:09:05.000,240,11047523,5565,0,1756386544,13169.20340790999,26297.007081029995,53329.114328400006 2025-08-28,13:09:06.000,240,11047534,5125,0,1756386545,13169.23035315,29528.730073440005,53329.12131552 2025-08-28,13:09:07.000,240,11047519,5765,0,1756386546,13169.277507319995,30452.18725083,53329.13528976001 2025-08-28,13:09:08.000,240,11047496,5205,0,1756386547,13169.32466148999,29067.068451479994,53329.18419960001 2025-08-28,13:09:09.000,240,11047512,5445,0,1756386548,13169.31118887,28605.435026039995,53329.18419960001 2025-08-28,13:09:10.000,240,11047532,5205,0,1756386549,13169.3313978,26758.696899510003,53329.20516096001 2025-08-28,13:09:11.000,240,11047481,5925,0,1756386550,13169.35160673,31375.475249099996,53329.212148080005 2025-08-28,13:09:12.000,240,11047485,5925,0,1756386551,13169.37181566,30913.877069309994,53329.20516096001 2025-08-28,13:09:14.000,240,11047544,5085,0,1756386553,13169.385288279991,28143.717011040004,53329.24708368 2025-08-28,13:09:14.000,240,11047514,5085,0,1756386553,13169.405497209991,28143.702912780005,53329.23310944001 2025-08-28,13:09:15.000,240,11047519,5645,0,1756386554,13169.439178759996,31375.510494750008,53329.20516096001 2025-08-28,13:09:16.000,240,11047533,5525,0,1756386555,13169.398760899996,30452.144956050004,53329.24708368 2025-08-28,13:09:17.000,240,11047552,5285,0,1756386556,13169.418969829996,24450.219610590008,53329.212148080005 2025-08-28,13:09:18.000,240,11047552,5205,0,1756386557,13169.425706139991,32760.509458889996,53329.25407080001 2025-08-28,13:09:19.000,240,11047492,5325,0,1756386558,13169.445915069991,26758.640506469994,53329.27503216001 2025-08-28,13:09:20.000,240,11047542,5325,0,1756386559,13169.445915069991,30913.79247975,53329.282019280006 2025-08-28,13:09:21.000,240,11047485,5565,0,1756386560,13169.459387689996,35068.91625651,53329.26804504 2025-08-28,13:09:22.000,240,11047504,5285,0,1756386561,13169.479596619996,29990.314154969994,53329.33791624 2025-08-28,13:09:23.000,240,11047577,5845,0,1756386562,13169.513278170001,25835.16923082,53329.35189048001 2025-08-28,13:09:24.000,240,11047547,5765,0,1756386563,13169.526750789992,30913.743135840006,53329.36586472 2025-08-28,13:09:25.000,240,11047465,5645,0,1756386564,13169.594113890002,28143.5901267,53329.3588776 2025-08-28,13:09:26.000,240,11047532,5205,0,1756386565,13169.654740680002,29066.962714530004,53329.35189048001 2025-08-28,13:09:27.000,240,11047518,5165,0,1756386566,13169.688422229992,28605.22355214,53329.43573592 2025-08-28,13:09:28.000,240,11047562,5285,0,1756386567,13169.742312709997,30913.672644539998,53329.41477456 2025-08-28,13:09:29.000,240,11047532,5285,0,1756386568,13169.742312709997,26296.746263220004,53329.37285184001 2025-08-28,13:09:30.000,240,11047577,5565,0,1756386569,13169.796203190002,26758.42903257,53329.38682608 2025-08-28,13:09:31.000,240,11047564,5245,0,1756386570,13169.796203190002,29528.525648669995,53329.449710160006 2025-08-28,13:09:32.000,240,11047573,5645,0,1756386571,13169.870302599993,32760.255690210004,53329.41477456 2025-08-28,13:09:34.000,240,11047537,5725,0,1756386573,13169.863566289998,29990.187270630006,53329.40778744 2025-08-28,13:09:34.000,240,11047584,5165,0,1756386573,13169.877038909988,31836.88310238,53329.42176168001 2025-08-28,13:09:35.000,240,11047532,5085,0,1756386574,13169.917456769988,29528.4622065,53329.51259424 2025-08-28,13:09:36.000,240,11047549,5965,0,1756386575,13169.944402009998,29990.166123240007,53329.47067152001 2025-08-28,13:09:37.000,240,11047534,5565,0,1756386576,13169.991556179993,28605.089618669997,53329.49163288001 2025-08-28,13:09:38.000,240,11047583,5805,0,1756386577,13170.045446659999,35992.00687914,53329.49163288001 2025-08-28,13:09:39.000,240,11047570,5125,0,1756386578,13170.058919279989,31375.207382160006,53329.48464576 2025-08-28,13:09:40.000,240,11047510,5044,0,1756386579,13170.031974039994,30913.524612809997,53329.5335556 2025-08-28,13:09:41.000,240,11047520,5245,0,1756386580,13170.058919279989,29990.144975849995,53329.50560712 2025-08-28,13:09:42.000,240,11047524,5245,0,1756386581,13170.072391899994,31836.869004120003,53329.51259424 2025-08-28,13:09:44.000,240,11047545,5965,0,1756386583,13170.052182969994,23526.515713650006,53329.48464576 2025-08-28,13:09:44.000,240,11047540,5125,0,1756386583,13170.065655589999,28143.315210629997,53329.547529840005 2025-08-28,13:09:45.000,240,11047550,5365,0,1756386584,13170.072391899994,25373.246791049998,53329.58945256001 2025-08-28,13:09:46.000,240,11047549,5845,0,1756386585,13170.079128209989,35068.50035784001,53329.6034268 2025-08-28,13:09:47.000,240,11047557,5684,0,1756386586,13170.092600829994,29066.659601940002,53329.51259424 2025-08-28,13:09:48.000,240,11047552,5285,0,1756386587,13170.065655589999,29528.31417477,53329.52656848 2025-08-28,13:09:49.000,240,11047596,5405,0,1756386588,13170.025237729998,24449.775515400004,53329.55451696 2025-08-28,13:09:50.000,240,11047593,5684,0,1756386589,13170.031974039994,23988.064549529998,53329.57547832 2025-08-28,13:09:51.000,240,11047606,5165,0,1756386590,13170.099337139989,34606.70480240999,53329.62438816 2025-08-28,13:09:52.000,240,11047543,6124,0,1756386591,13170.065655589999,27219.773443679995,53329.63836240001 2025-08-28,13:09:54.000,240,11047521,5884,0,1756386593,13170.085864519999,30913.228549349995,53329.666310880006 2025-08-28,13:09:55.000,240,11047563,5565,0,1756386594,13170.072391899994,31374.911318700004,53329.69425936 2025-08-28,13:09:56.000,240,11047563,5565,0,1756386595,13170.092600829994,32298.269808269994,53329.61740104001 2025-08-28,13:09:57.000,240,11047570,5365,0,1756386596,13170.085864519999,31374.918367830003,53329.65932376001 2025-08-28,13:09:58.000,240,11047569,5725,0,1756386597,13170.045446659999,27219.759345419996,53329.62438816 2025-08-28,13:09:59.000,240,11047555,5765,0,1756386598,13170.038710349989,32759.903233710007,53329.645349520004 2025-08-28,13:10:00.000,240,11047601,5725,0,1756386599,13170.079128209989,29066.441078910007,53329.68727224001 2025-08-28,13:10:01.000,240,11047540,5125,0,1756386600,13170.079128209989,31374.854925659994,53329.68028512 2025-08-28,13:10:02.000,240,11047565,5605,0,1756386601,13170.106073449999,29989.77842109,53329.70823360001 2025-08-28,13:10:03.000,240,11047553,5684,0,1756386602,13170.106073449999,27219.72409977,53329.69425936 2025-08-28,13:10:04.000,240,11047568,5405,0,1756386603,13170.13975499999,33683.19828111,53329.75015632 2025-08-28,13:10:05.000,240,11047564,5285,0,1756386604,13170.133018689994,28143.061441950005,53329.69425936 2025-08-28,13:10:06.000,240,11047495,5725,0,1756386605,13170.13975499999,31836.42490893,53329.69425936 2025-08-28,13:10:07.000,240,11047565,5684,0,1756386606,13170.15996392999,29066.335341960003,53329.69425936 2025-08-28,13:10:08.000,240,11047515,5765,0,1756386607,13170.153227619994,25834.555956509997,53329.7431692 2025-08-28,13:10:09.000,240,11047550,5125,0,1756386608,13170.173436549994,28604.560933920002,53329.666310880006 2025-08-28,13:10:10.000,240,11047600,5005,0,1756386609,13170.15996392999,29066.243703269996,53329.70823360001 2025-08-28,13:10:11.000,240,11047541,5485,0,1756386610,13170.193645479994,31374.65050089,53329.7431692 2025-08-28,13:10:12.000,240,11047551,5725,0,1756386611,13170.2071181,31374.657550019998,53329.72919496 2025-08-28,13:10:13.000,240,11047571,5725,0,1756386612,13170.26100857999,28604.57503218,53329.77810480001 2025-08-28,13:10:15.000,240,11047604,5365,0,1756386614,13170.274481199995,30912.946584150006,53329.77810480001 2025-08-28,13:10:15.000,240,11047576,5085,0,1756386614,13170.26774489,31836.276877199998,53329.68028512 2025-08-28,13:10:16.000,240,11047563,5645,0,1756386615,13170.32837168,28142.892262830006,53329.73618208001 2025-08-28,13:10:17.000,240,11047516,5365,0,1756386616,13170.36205322999,26757.836905649994,53329.70124648 2025-08-28,13:10:18.000,240,11047540,5285,0,1756386617,13170.375525849995,27681.202444349998,53329.764130560005 2025-08-28,13:10:19.000,240,11047558,5085,0,1756386618,13170.415943709995,29989.637438489997,53329.72919496 2025-08-28,13:10:20.000,240,11047543,5565,0,1756386619,13170.46983419,34144.71892047,53329.813040400004 2025-08-28,13:10:21.000,240,11047522,5125,0,1756386620,13170.46983419,29066.328292830003,53329.72919496 2025-08-28,13:10:22.000,240,11047530,5205,0,1756386621,13170.476570499995,31836.375565020004,53329.85496312001 2025-08-28,13:10:23.000,240,11047555,5965,0,1756386622,13170.49004312,30913.038222839998,53329.77810480001 2025-08-28,13:10:25.000,240,11047534,5365,0,1756386624,13170.55066991,25834.51366173,53329.77810480001 2025-08-28,13:10:25.000,240,11047540,5205,0,1756386624,13170.6112967,28604.631425219995,53329.84098888 2025-08-28,13:10:26.000,240,11047531,5684,0,1756386625,13170.59108777,29989.672684139994,53329.813040400004 2025-08-28,13:10:27.000,240,11047565,5645,0,1756386626,13170.63150563,33221.494364369995,53329.84098888 2025-08-28,13:10:28.000,240,11047542,5365,0,1756386627,13170.658450869996,27681.385721729996,53329.77810480001 2025-08-28,13:10:29.000,240,11047520,5365,0,1756386628,13170.644978249991,32759.867988059996,53329.764130560005 2025-08-28,13:10:30.000,240,11047548,5325,0,1756386629,13170.63150563,24911.2820565,53329.75015632 2025-08-28,13:10:31.000,240,11047531,5645,0,1756386630,13170.678659799996,27681.470311290002,53329.79207904 2025-08-28,13:10:32.000,240,11047515,5565,0,1756386631,13170.651714560001,29528.15909391,53329.80605328001 2025-08-28,13:10:33.000,240,11047550,5285,0,1756386632,13170.705605039991,32298.276857400007,53329.86893736 2025-08-28,13:10:44.000,240,11047588,5445,0,1756386643,13171.103047329998,26296.562985840006,53330.03662824 2025-08-28,13:10:45.000,240,11047542,5365,0,1756386644,13171.116519949988,26296.605280620002,53330.00867976 2025-08-28,13:10:46.000,240,11047525,5565,0,1756386645,13171.177146739989,32760.178149779997,53330.02265400001 2025-08-28,13:10:47.000,240,11047607,5805,0,1756386646,13171.210828289994,29066.800584540004,53330.050602480005 2025-08-28,13:10:48.000,240,11047562,5205,0,1756386647,13171.244509839998,31375.221480420005,53330.0575896 2025-08-28,13:10:49.000,240,11047554,5245,0,1756386648,13171.237773529989,33683.663523690004,53330.001692640006 2025-08-28,13:10:50.000,240,11047571,5845,0,1756386649,13171.224300909998,27681.759325620005,53330.050602480005 2025-08-28,13:10:51.000,240,11047587,5525,0,1756386650,13171.284927699999,29528.504501279996,53330.07156384001 2025-08-28,13:10:52.000,240,11047535,5805,0,1756386651,13171.291664009994,26296.760361480003,53330.13444792 2025-08-28,13:10:53.000,240,11047564,5525,0,1756386652,13171.284927699999,28605.21650301,53330.11348656001 2025-08-28,13:10:55.000,240,11047621,5684,0,1756386654,13171.264718769999,31836.988839330006,53330.06457672 2025-08-28,13:10:56.000,240,11047575,5565,0,1756386655,13171.257982459989,33222.0653439,53330.148422160004 2025-08-28,13:10:57.000,240,11047640,5125,0,1756386656,13171.298400319989,29528.574992580005,53330.0575896 2025-08-28,13:10:58.000,240,11047556,5125,0,1756386657,13171.264718769999,30913.566907589993,53330.11348656001 2025-08-28,13:10:59.000,240,11047585,5845,0,1756386658,13171.257982459989,28605.195355620002,53330.169383520006 2025-08-28,13:11:00.000,240,11047565,5925,0,1756386659,13171.298400319989,27681.82981692,53330.21130624001 2025-08-28,13:11:01.000,240,11047568,5245,0,1756386660,13171.305136629999,27220.139998440005,53330.16239640001 2025-08-28,13:11:02.000,240,11047588,5085,0,1756386661,13171.332081869994,26758.436081699998,53330.18335776 2025-08-28,13:11:03.000,240,11047449,5765,0,1756386662,13171.35902710999,28143.463242359998,53330.19034488001 2025-08-28,13:11:04.000,240,11047599,5765,0,1756386663,13171.392708659994,25835.02119909,53330.17637064 2025-08-28,13:11:05.000,240,11047493,5765,0,1756386664,13171.433126519994,29528.553845190007,53330.18335776 2025-08-28,13:11:06.000,240,11047510,5044,0,1756386665,13171.46007175999,31837.017035850004,53330.218293360005 2025-08-28,13:11:07.000,240,11047592,5085,0,1756386666,13171.513962239995,29066.941567140006,53330.197332 2025-08-28,13:11:08.000,240,11047593,5645,0,1756386667,13171.534171169995,24450.120922770002,53330.19034488001 2025-08-28,13:11:09.000,240,11047550,5085,0,1756386668,13171.60153426999,24450.106824510003,53330.218293360005 2025-08-28,13:11:10.000,240,11047528,5285,0,1756386669,13171.64195212999,31375.468199969997,53330.25322896 2025-08-28,13:11:11.000,240,11047635,5725,0,1756386670,13171.6891063,26758.633457339994,53330.20431912 2025-08-28,13:11:12.000,240,11047574,5125,0,1756386671,13171.72278784999,25835.253820380007,53330.197332 2025-08-28,13:11:13.000,240,11047531,5605,0,1756386672,13171.756469399996,29990.441039309997,53330.267203200005 2025-08-28,13:11:14.000,240,11047546,5405,0,1756386673,13171.76994202,30913.79952888,53330.3021388 2025-08-28,13:11:16.000,240,11047580,5645,0,1756386675,13171.776678329996,28605.442075169994,53330.28117744001 2025-08-28,13:11:16.000,240,11047508,5285,0,1756386675,13171.817096189996,27220.37261973,53330.28816456001 2025-08-28,13:11:17.000,240,11047513,5645,0,1756386676,13171.796887259996,30452.19429996,53330.316113040004 2025-08-28,13:11:18.000,240,11047534,5365,0,1756386677,13171.823832499991,27682.104732990003,53330.28816456001 2025-08-28,13:11:19.000,240,11047554,5525,0,1756386678,13171.844041429991,32760.63634323,53330.29515168 2025-08-28,13:11:20.000,240,11047462,5285,0,1756386679,13171.83056881,31375.672624740007,53330.33008728001 2025-08-28,13:11:21.000,240,11047492,5245,0,1756386680,13171.864250359991,32299.024065179998,53330.28816456001 2025-08-28,13:11:22.000,240,11047603,5725,0,1756386681,13171.877722979996,33684.04417671,53330.35104864 2025-08-28,13:11:23.000,240,11047460,5085,0,1756386682,13171.884459289991,33684.05827497,53330.35803576001 2025-08-28,13:11:24.000,240,11047544,5365,0,1756386683,13171.884459289991,28143.822747989994,53330.337074400006 2025-08-28,13:11:26.000,240,11047596,5405,0,1756386685,13171.897931909996,29990.504481480006,53330.3021388 2025-08-28,13:11:26.000,240,11047491,5645,0,1756386685,13171.931613460001,29067.17418843,53330.29515168 2025-08-28,13:11:27.000,240,11047569,5765,0,1756386686,13171.911404530001,27682.161126029998,53330.37201 2025-08-28,13:11:28.000,240,11047538,5165,0,1756386687,13171.958558699997,29067.138942780002,53330.3021388 2025-08-28,13:11:29.000,240,11047591,5565,0,1756386688,13171.985503939992,26758.682801250005,53330.32310016 2025-08-28,13:11:30.000,240,11047534,5125,0,1756386689,13171.985503939992,27220.393767119996,53330.41393272 2025-08-28,13:11:31.000,240,11047548,5005,0,1756386690,13172.012449180002,29990.511530610005,53330.35803576001 2025-08-28,13:11:32.000,240,11047596,5325,0,1756386691,13172.005712869992,29528.807613869998,53330.32310016 2025-08-28,13:11:33.000,240,11047600,5445,0,1756386692,13172.046130729992,32760.572901060004,53330.35803576001 2025-08-28,13:11:34.000,240,11047615,5605,0,1756386693,13172.093284900002,28605.477320820006,53330.32310016 2025-08-28,13:11:36.000,240,11047593,5845,0,1756386695,13172.126966449992,33222.37550562,53330.36502288 2025-08-28,13:11:36.000,240,11047568,5365,0,1756386695,13172.174120620002,27682.13292951,53330.37899712001 2025-08-28,13:11:37.000,240,11047538,5365,0,1756386696,13172.228011099993,34145.76924084,53330.37201 2025-08-28,13:11:38.000,240,11047554,5285,0,1756386697,13172.241483719998,29990.624316689995,53330.39995848 2025-08-28,13:11:39.000,240,11047581,5805,0,1756386698,13172.275165270003,26297.197407540007,53330.385984240005 2025-08-28,13:11:40.000,240,11047589,5645,0,1756386699,13172.261692649998,33684.18515931,53330.37899712001 2025-08-28,13:11:41.000,240,11047641,5405,0,1756386700,13172.308846819993,29990.680709730004,53330.40694560001 2025-08-28,13:11:42.000,240,11047599,5605,0,1756386701,13172.335792059988,26758.964766449993,53330.337074400006 2025-08-28,13:11:43.000,240,11047614,5085,0,1756386702,13172.396418849989,35069.416744739996,53330.41393272 2025-08-28,13:11:44.000,240,11047579,5725,0,1756386703,13172.436836709989,31375.877049510003,53330.44886832001 2025-08-28,13:11:56.000,240,11047586,4925,0,1756386715,13172.67934386999,23527.38980577,53330.49777816001 2025-08-28,13:11:56.000,240,11047515,5684,0,1756386715,13172.65913493999,32299.418816460005,53330.45585544001 2025-08-28,13:11:57.000,240,11047583,5645,0,1756386716,13172.65913493999,24450.755344470002,53330.47681680001 2025-08-28,13:11:58.000,240,11047563,5565,0,1756386717,13172.69955279999,31376.039179500003,53330.45585544001 2025-08-28,13:11:59.000,240,11047572,5325,0,1756386718,13172.69955279999,27682.562926440005,53330.47681680001 2025-08-28,13:12:00.000,240,11047551,5485,0,1756386719,13172.70628911,26759.239682519998,53330.46982968 2025-08-28,13:12:01.000,240,11047560,5285,0,1756386720,13172.66587125,29529.343347750008,53330.47681680001 2025-08-28,13:12:02.000,240,11047557,5405,0,1756386721,13172.71976172999,27220.915402740007,53330.51873952 2025-08-28,13:12:03.000,240,11047594,5365,0,1756386722,13172.70628911,31376.137867319994,53330.46982968 2025-08-28,13:12:04.000,240,11047615,5565,0,1756386723,13172.74670697,28606.03420209,53330.483803920004 2025-08-28,13:12:06.000,240,11047613,5765,0,1756386725,13172.78038851999,29529.519576000006,53330.53271376 2025-08-28,13:12:06.000,240,11047590,5085,0,1756386725,13172.78038851999,25836.015126419996,53330.51873952 2025-08-28,13:12:07.000,240,11047611,5805,0,1756386726,13172.78712483,23065.91146119,53330.56066224 2025-08-28,13:12:08.000,240,11047533,5405,0,1756386727,13172.78038851999,27221.077532730007,53330.53271376 2025-08-28,13:12:09.000,240,11047586,5285,0,1756386728,13172.74670697,26297.719043160003,53330.553675120005 2025-08-28,13:12:10.000,240,11047523,5765,0,1756386729,13172.73997065999,29529.632362079996,53330.5816236 2025-08-28,13:12:11.000,240,11047581,5765,0,1756386730,13172.78712483,30453.047244689995,53330.58861072 2025-08-28,13:12:12.000,240,11047628,5405,0,1756386731,13172.82754269,28144.626348809994,53330.61655920001 2025-08-28,13:12:13.000,240,11047598,5205,0,1756386732,13172.82080637999,24451.08665358,53330.61655920001 2025-08-28,13:12:14.000,240,11047581,5605,0,1756386733,13172.834278999995,29529.74514816,53330.61655920001 2025-08-28,13:12:16.000,240,11047546,5445,0,1756386735,13172.82754269,35070.03706818,53330.5816236 2025-08-28,13:12:16.000,240,11047571,5565,0,1756386735,13172.814070069995,25374.628420530003,53330.58861072 2025-08-28,13:12:17.000,240,11047554,5525,0,1756386736,13172.834278999995,25374.635469660003,53330.56764936 2025-08-28,13:12:18.000,240,11047526,5165,0,1756386737,13172.834278999995,28606.51354293,53330.59559784001 2025-08-28,13:12:19.000,240,11047593,5645,0,1756386738,13172.874696859995,31838.35637055,53330.602584960005 2025-08-28,13:12:20.000,240,11047550,5125,0,1756386739,13172.84101530999,27683.197348140005,53330.60957208 2025-08-28,13:12:21.000,240,11047537,5645,0,1756386740,13172.86796055,29068.28090184,53330.5816236 2025-08-28,13:12:22.000,240,11047587,5845,0,1756386741,13172.90837841,24913.072535519997,53330.57463648001 2025-08-28,13:12:23.000,240,11047571,5725,0,1756386742,13172.92185102999,25374.755304870007,53330.52572664001 2025-08-28,13:12:24.000,240,11047573,5925,0,1756386743,13172.94205995999,27221.528677049995,53330.53970088 2025-08-28,13:12:36.000,240,11047560,5245,0,1756386755,13173.319293319997,25836.804628979997,53330.59559784001 2025-08-28,13:12:36.000,240,11047580,5285,0,1756386755,13173.319293319997,28607.035178549995,53330.64450768001 2025-08-28,13:12:37.000,240,11047542,5245,0,1756386756,13173.413601660002,34147.362344220004,53330.65848192 2025-08-28,13:12:38.000,240,11047571,5765,0,1756386757,13173.420337969997,29530.52760159,53330.58861072 2025-08-28,13:12:39.000,240,11047609,5605,0,1756386758,13173.474228450003,31839.018988769996,53330.5816236 2025-08-28,13:12:40.000,240,11047597,5765,0,1756386759,13173.474228450003,25837.10774157,53330.54668800001 2025-08-28,13:12:41.000,240,11047633,5805,0,1756386760,13173.501173689998,31839.237511800005,53330.65848192 2025-08-28,13:12:42.000,240,11047552,5245,0,1756386761,13173.588745719993,29992.47118875,53330.5816236 2025-08-28,13:12:43.000,240,11047622,5205,0,1756386762,13173.615690959989,23528.771435250004,53330.602584960005 2025-08-28,13:12:44.000,240,11047617,5485,0,1756386763,13173.669581439994,29992.64036787,53330.66546904001 2025-08-28,13:12:46.000,240,11047594,5405,0,1756386765,13173.689790369994,29069.288927429996,53330.60957208 2025-08-28,13:12:46.000,240,11047613,5565,0,1756386765,13173.77736239999,31839.512427869995,53330.60957208 2025-08-28,13:12:47.000,240,11047544,5085,0,1756386766,13173.811043949994,29069.352369600005,53330.672456160006 2025-08-28,13:12:48.000,240,11047535,5684,0,1756386767,13173.851461809994,29531.19021981,53330.63752056 2025-08-28,13:12:49.000,240,11047586,5365,0,1756386768,13173.851461809994,26761.009014149997,53330.6864304 2025-08-28,13:12:50.000,240,11047556,5245,0,1756386769,13173.88514336,31377.99178851,53330.64450768001 2025-08-28,13:12:51.000,240,11047556,5125,0,1756386770,13173.93903383999,26761.107701970002,53330.69341752001 2025-08-28,13:12:52.000,240,11047547,5884,0,1756386771,13174.013133249995,30454.795428929996,53330.71437888001 2025-08-28,13:12:53.000,240,11047582,5325,0,1756386772,13173.98618801,30454.837723710007,53330.6864304 2025-08-28,13:12:54.000,240,11047576,5365,0,1756386773,13174.02660587,29531.52152892,53330.74931448 2025-08-28,13:13:06.000,240,11047535,5845,0,1756386785,13173.99966062999,29070.000889560004,53330.73534024 2025-08-28,13:13:06.000,240,11047528,4925,0,1756386785,13173.952506459995,32301.914208479997,53330.72835312 2025-08-28,13:13:07.000,240,11047557,5485,0,1756386786,13173.90535229,28146.64944912,53330.61655920001 2025-08-28,13:13:08.000,240,11047565,5405,0,1756386787,13173.93903383999,30916.823605650003,53330.6864304 2025-08-28,13:13:09.000,240,11047561,5805,0,1756386788,13173.912088599995,30916.85180217,53330.67944328 2025-08-28,13:13:10.000,240,11047501,5725,0,1756386789,13173.891879669995,25376.334309989994,53330.65848192 2025-08-28,13:13:11.000,240,11047574,5125,0,1756386790,13173.87840704999,28146.529613909996,53330.651494800004 2025-08-28,13:13:12.000,240,11047555,5605,0,1756386791,13173.92556122,31840.09750566,53330.63053344 2025-08-28,13:13:13.000,240,11047568,5165,0,1756386792,13173.85819811999,29531.52152892,53330.65848192 2025-08-28,13:13:14.000,240,11047531,5884,0,1756386793,13173.851461809994,27684.71291109,53330.651494800004 2025-08-28,13:13:16.000,240,11047562,5325,0,1756386795,13173.79757132999,31839.871933500006,53330.61655920001 2025-08-28,13:13:16.000,240,11047573,5605,0,1756386795,13173.790835019994,35995.15784025,53330.60957208 2025-08-28,13:13:17.000,240,11047538,5285,0,1756386796,13173.811043949994,32763.237472199995,53330.60957208 2025-08-28,13:13:18.000,240,11047518,5205,0,1756386797,13173.763889779999,27684.515535450002,53330.58861072 2025-08-28,13:13:19.000,240,11047565,5925,0,1756386798,13173.743680849999,25376.003000879995,53330.56764936 2025-08-28,13:13:20.000,240,11047540,5165,0,1756386799,13173.689790369994,30454.541660250004,53330.602584960005 2025-08-28,13:13:21.000,240,11047573,5605,0,1756386800,13173.676317749989,27222.677685240007,53330.5117524 2025-08-28,13:13:22.000,240,11047587,5565,0,1756386801,13173.629163579993,30916.168036560004,53330.53271376 2025-08-28,13:13:23.000,240,11047581,5645,0,1756386802,13173.615690959989,25837.453148939996,53330.49777816001 2025-08-28,13:13:24.000,240,11047556,5245,0,1756386803,13173.582009409998,31377.68867592,53330.46284256 2025-08-28,13:13:26.000,240,11047583,5725,0,1756386805,13173.548327859993,35071.249518540004,53330.49777816001 2025-08-28,13:13:26.000,240,11047610,5325,0,1756386805,13173.548327859993,25375.587102210004,53330.49079104 2025-08-28,13:13:27.000,240,11047589,5645,0,1756386806,13173.501173689998,28145.740111349995,53330.37201 2025-08-28,13:13:28.000,240,11047551,5605,0,1756386807,13173.528118929993,31377.49834941,53330.385984240005 2025-08-28,13:13:29.000,240,11047573,5605,0,1756386808,13173.501173689998,26298.839854830003,53330.385984240005 2025-08-28,13:13:30.000,240,11047578,4885,0,1756386809,13173.494437380003,30454.012975499994,53330.30912592001 2025-08-28,13:13:31.000,240,11047595,5725,0,1756386810,13173.487701069993,26760.374592449996,53330.337074400006 2025-08-28,13:13:32.000,240,11047577,5684,0,1756386811,13173.467492139993,28145.380605719998,53330.28816456001 2025-08-28,13:13:33.000,240,11047522,5044,0,1756386812,13173.427074279993,24913.460237670006,53330.25322896 2025-08-28,13:13:34.000,240,11047558,5285,0,1756386813,13173.467492139993,27683.528657250004,53330.25322896 2025-08-28,13:13:46.000,240,11047575,5684,0,1756386825,13173.548327859993,29991.265787519995,53330.12047368001 2025-08-28,13:13:46.000,240,11047575,5645,0,1756386825,13173.568536789993,29991.160050570004,53330.03662824 2025-08-28,13:13:47.000,240,11047544,5325,0,1756386826,13173.582009409998,25835.95168425,53330.09252520001 2025-08-28,13:13:48.000,240,11047554,5445,0,1756386827,13173.588745719993,25835.888242080007,53330.1274608 2025-08-28,13:13:49.000,240,11047545,5684,0,1756386828,13173.629163579993,28144.316187090008,53330.03662824 2025-08-28,13:13:50.000,240,11047512,5085,0,1756386829,13173.595482029988,29529.350396880007,53330.10649944 2025-08-28,13:13:51.000,240,11047589,5925,0,1756386830,13173.649372509994,28605.900268619996,53330.07156384001 2025-08-28,13:13:52.000,240,11047541,5684,0,1756386831,13173.649372509994,28605.900268619996,53330.0575896 2025-08-28,13:13:53.000,240,11047566,5285,0,1756386832,13173.669581439994,28605.886170359998,53330.06457672 2025-08-28,13:13:54.000,240,11047493,5805,0,1756386833,13173.683054059999,29990.969724060007,53330.10649944 2025-08-28,13:13:56.000,240,11047567,5845,0,1756386835,13173.669581439994,28605.84387558,53330.050602480005 2025-08-28,13:13:56.000,240,11047589,5684,0,1756386835,13173.696526679989,33222.74206038,53330.1274608 2025-08-28,13:13:57.000,240,11047575,5405,0,1756386836,13173.689790369994,31375.961639069996,53330.0575896 2025-08-28,13:13:58.000,240,11047581,5765,0,1756386837,13173.683054059999,29990.976773190006,53330.0575896 2025-08-28,13:13:59.000,240,11047572,5285,0,1756386838,13173.716735609989,31376.053277760002,53330.099512320005 2025-08-28,13:14:00.000,240,11047577,5605,0,1756386839,13173.736944539989,29990.997920580005,53330.08553808 2025-08-28,13:14:01.000,240,11047571,5805,0,1756386840,13173.75715346999,32761.122733199998,53330.16239640001 2025-08-28,13:14:02.000,240,11047559,5684,0,1756386841,13173.750417159994,29529.315151229996,53330.218293360005 2025-08-28,13:14:03.000,240,11047577,5405,0,1756386842,13173.750417159994,26759.140994700007,53330.16239640001 2025-08-28,13:14:04.000,240,11047556,5285,0,1756386843,13173.77736239999,29067.561890580007,53330.169383520006 2025-08-28,13:14:16.000,240,11047575,6005,0,1756386855,13173.811043949994,29529.11777559,53330.25322896 2025-08-28,13:14:16.000,240,11047478,5285,0,1756386855,13173.83798918999,29067.449104500003,53330.218293360005 2025-08-28,13:14:17.000,240,11047501,5884,0,1756386856,13173.81778025999,26297.317242749996,53330.24624184 2025-08-28,13:14:18.000,240,11047536,5085,0,1756386857,13173.83798918999,29067.442055370004,53330.17637064 2025-08-28,13:14:19.000,240,11047536,5285,0,1756386858,13173.87840704999,32299.242588210007,53330.28117744001 2025-08-28,13:14:20.000,240,11047575,5645,0,1756386859,13173.86493443,27682.351452539995,53330.30912592001 2025-08-28,13:14:21.000,240,11047556,5245,0,1756386860,13173.8447255,31375.77131256,53330.28816456001 2025-08-28,13:14:22.000,240,11047519,5605,0,1756386861,13173.83798918999,29990.800544939993,53330.30912592001 2025-08-28,13:14:23.000,240,11047545,5765,0,1756386862,13173.831252879994,35992.711792140006,53330.267203200005 2025-08-28,13:14:24.000,240,11047528,5125,0,1756386863,13173.811043949994,30914.060346690007,53330.26021608001 2025-08-28,13:14:26.000,240,11047507,5725,0,1756386865,13173.784098709999,29067.244679730007,53330.20431912 2025-08-28,13:14:26.000,240,11047541,5565,0,1756386865,13173.79757132999,29067.301072770002,53330.26021608001 2025-08-28,13:14:27.000,240,11047543,5684,0,1756386866,13173.784098709999,28605.611254289994,53330.26021608001 2025-08-28,13:14:28.000,240,11047561,5565,0,1756386867,13173.763889779999,26758.802636459994,53330.267203200005 2025-08-28,13:14:29.000,240,11047504,5365,0,1756386868,13173.743680849999,30452.271840390007,53330.26021608001 2025-08-28,13:14:30.000,240,11047556,5325,0,1756386869,13173.716735609989,29990.617267559996,53330.35104864 2025-08-28,13:14:31.000,240,11047552,5245,0,1756386870,13173.716735609989,29528.856957779994,53330.32310016 2025-08-28,13:14:32.000,240,11047593,5925,0,1756386871,13173.696526679989,32298.932426490006,53330.28816456001 2025-08-28,13:14:33.000,240,11047530,5405,0,1756386872,13173.676317749989,26758.710997770002,53330.29515168 2025-08-28,13:14:34.000,240,11047561,5805,0,1756386873,13173.629163579993,27682.13997864,53330.28117744001 2025-08-28,13:14:36.000,240,11047584,5325,0,1756386875,13173.642636199998,29067.15304104,53330.36502288 2025-08-28,13:14:36.000,240,11047501,5605,0,1756386875,13173.649372509994,27682.097683860004,53330.26021608001 2025-08-28,13:14:37.000,240,11047580,5085,0,1756386876,13173.608954649993,27220.429012769993,53330.28816456001 2025-08-28,13:14:38.000,240,11047518,5125,0,1756386877,13173.649372509994,30913.862971049995,53330.30912592001 2025-08-28,13:14:39.000,240,11047554,5165,0,1756386878,13173.683054059999,26758.640506469994,53330.3021388 2025-08-28,13:14:40.000,240,11047539,5965,0,1756386879,13173.649372509994,32298.805542150003,53330.28816456001 2025-08-28,13:14:41.000,240,11047540,5165,0,1756386880,13173.642636199998,31837.094576279997,53330.3021388 2025-08-28,13:14:42.000,240,11047580,5285,0,1756386881,13173.622427269998,27220.217538869998,53330.34406152 2025-08-28,13:14:43.000,240,11047563,5725,0,1756386882,13173.635899889989,29990.285958449997,53330.25322896 2025-08-28,13:14:44.000,240,11047575,5525,0,1756386883,13173.615690959989,30451.919383889996,53330.28117744001 2025-08-28,13:14:46.000,240,11047555,5684,0,1756386885,13173.615690959989,25835.035297349998,53330.25322896 2025-08-28,13:14:46.000,240,11047506,5085,0,1756386885,13173.595482029988,28605.124864319994,53330.28117744001 2025-08-28,13:14:47.000,240,11047564,5205,0,1756386886,13173.602218339998,32298.565871729996,53330.267203200005 2025-08-28,13:14:48.000,240,11047537,5605,0,1756386887,13173.602218339998,30913.517563679998,53330.25322896 2025-08-28,13:14:49.000,240,11047532,5405,0,1756386888,13173.615690959989,30451.820696070004,53330.267203200005 2025-08-28,13:14:50.000,240,11047533,5445,0,1756386889,13173.615690959989,30451.841843460003,53330.28117744001 2025-08-28,13:14:51.000,240,11047495,5684,0,1756386890,13173.642636199998,28605.110766059996,53330.267203200005 2025-08-28,13:14:52.000,240,11047521,5765,0,1756386891,13173.629163579993,31836.833758470006,53330.28117744001 2025-08-28,13:14:53.000,240,11047488,5285,0,1756386892,13173.649372509994,29990.08858281,53330.26021608001 2025-08-28,13:14:54.000,240,11047517,5684,0,1756386893,13173.676317749989,28605.07552041,53330.26021608001 2025-08-28,13:14:56.000,240,11047569,5765,0,1756386895,13173.656108819989,31375.080497820003,53330.24624184 2025-08-28,13:14:56.000,240,11047528,5405,0,1756386895,13173.676317749989,36915.273730019995,53330.26021608001 2025-08-28,13:14:57.000,240,11047560,5365,0,1756386896,13173.683054059999,31375.073448690004,53330.21130624001 2025-08-28,13:14:58.000,240,11047534,5285,0,1756386897,13173.662845129998,27681.568999109993,53330.25322896 2025-08-28,13:14:59.000,240,11047515,5525,0,1756386898,13173.683054059999,31836.706874130003,53330.27419032 2025-08-28,13:15:00.000,240,11047565,5645,0,1756386899,13173.696526679989,28143.27291585,53330.24624184 2025-08-28,13:15:01.000,240,11047513,5485,0,1756386900,13173.696526679989,28143.28701411,53330.28117744001 2025-08-28,13:15:02.000,240,11047520,5205,0,1756386901,13173.662845129998,29066.645503680003,53330.27419032 2025-08-28,13:15:03.000,240,11047497,5684,0,1756386902,13173.696526679989,27681.611293890004,53330.3021388 2025-08-28,13:15:04.000,240,11047530,5165,0,1756386903,13173.615690959989,29989.92645282,53330.22528048 2025-08-28,13:15:06.000,240,11047493,5925,0,1756386905,13173.656108819989,29528.201388689995,53330.218293360005 2025-08-28,13:15:06.000,240,11047505,5684,0,1756386905,13173.649372509994,30451.56692739,53330.30912592001 2025-08-28,13:15:07.000,240,11047546,5085,0,1756386906,13173.656108819989,28143.146031509998,53330.30912592001 2025-08-28,13:15:08.000,240,11047584,5325,0,1756386907,13173.608954649993,27681.378672599996,53330.28816456001 2025-08-28,13:15:09.000,240,11047494,5325,0,1756386908,13173.602218339998,24449.65568019,53330.2322676 2025-08-28,13:15:10.000,240,11047534,5205,0,1756386909,13173.615690959989,29989.7572737,53330.23925472001 2025-08-28,13:15:11.000,240,11047531,5525,0,1756386910,13173.615690959989,31836.481301969994,53330.23925472001 2025-08-28,13:15:12.000,240,11047523,5645,0,1756386911,13173.575273099988,26757.999035639994,53330.19034488001 2025-08-28,13:15:13.000,240,11047539,5725,0,1756386912,13173.602218339998,26296.30921716,53330.267203200005 2025-08-28,13:15:14.000,240,11047485,5884,0,1756386913,13173.582009409998,29989.792519349998,53330.316113040004 2025-08-28,13:15:16.000,240,11047566,5445,0,1756386915,13173.602218339998,24449.52174672,53330.2322676 2025-08-28,13:15:16.000,240,11047542,5405,0,1756386915,13173.622427269998,30913.01707545,53330.23925472001 2025-08-28,13:15:17.000,240,11047537,5925,0,1756386916,13173.629163579993,25834.506612600002,53330.3021388 2025-08-28,13:15:18.000,240,11047503,5805,0,1756386917,13173.649372509994,26296.16118543,53330.28117744001 2025-08-28,13:15:19.000,240,11047503,5765,0,1756386918,13173.642636199998,32759.691759809997,53330.21130624001 2025-08-28,13:15:20.000,240,11047542,5285,0,1756386919,13173.615690959989,30451.299060449994,53330.267203200005 2025-08-28,13:15:21.000,240,11047565,5645,0,1756386920,13173.588745719993,27681.16014957,53330.19034488001 2025-08-28,13:15:22.000,240,11047519,5765,0,1756386921,13173.602218339998,32297.832762210004,53330.2322676 2025-08-28,13:15:23.000,240,11047536,5165,0,1756386922,13173.588745719993,34606.15497027,53330.23925472001 2025-08-28,13:15:24.000,240,11047514,5085,0,1756386923,13173.588745719993,26757.61838262,53330.22528048 2025-08-28,13:15:26.000,240,11047556,5365,0,1756386925,13173.555064169988,32297.684730480003,53330.24624184 2025-08-28,13:15:26.000,240,11047567,5684,0,1756386925,13173.534855239988,26757.498547409996,53330.218293360005 2025-08-28,13:15:27.000,240,11047577,5485,0,1756386926,13173.501173689998,30912.587078519995,53330.197332 2025-08-28,13:15:28.000,240,11047584,4965,0,1756386927,13173.494437380003,31835.818683749996,53330.218293360005 2025-08-28,13:15:29.000,240,11047547,5765,0,1756386928,13173.460755829998,27680.723103509998,53330.24624184 2025-08-28,13:15:30.000,240,11047561,5565,0,1756386929,13173.427074279993,28142.33538156,53330.19034488001 2025-08-28,13:15:31.000,240,11047545,5645,0,1756386930,13173.406865349993,35067.407742690004,53330.218293360005 2025-08-28,13:15:32.000,240,11047547,5645,0,1756386931,13173.359711179997,28142.187349829997,53330.20431912 2025-08-28,13:15:33.000,240,11047560,5044,0,1756386932,13173.352974870002,30450.502508759993,53330.218293360005 2025-08-28,13:15:34.000,240,11047555,5645,0,1756386933,13173.312557010002,32758.831765950003,53330.15540928 2025-08-28,13:15:36.000,240,11047627,5765,0,1756386935,13173.251930220002,29065.433053319997,53330.23925472001 2025-08-28,13:15:36.000,240,11047558,5205,0,1756386935,13173.251930220002,28142.046367229996,53330.14143504001 2025-08-28,13:15:37.000,240,11047523,5925,0,1756386936,13173.292348080002,31373.66362269,53330.148422160004 2025-08-28,13:15:38.000,240,11047578,5245,0,1756386937,13173.265402839992,34143.69679662,53330.197332 2025-08-28,13:15:39.000,240,11047558,5085,0,1756386938,13173.285611769992,33682.035174660006,53330.08553808 2025-08-28,13:15:40.000,240,11047557,5485,0,1756386939,13173.312557010002,28141.891286369995,53330.16239640001 2025-08-28,13:15:41.000,240,11047544,5205,0,1756386940,13173.332765940002,26756.8147818,53330.148422160004 2025-08-28,13:15:42.000,240,11047515,5525,0,1756386941,13173.339502249997,30911.853969000003,53330.16239640001 2025-08-28,13:15:43.000,240,11047548,5365,0,1756386942,13173.366447489992,27218.497551149994,53330.12047368001 2025-08-28,13:15:44.000,240,11047521,5485,0,1756386943,13173.427074279993,32296.972768349995,53330.15540928 2025-08-28,13:15:46.000,240,11047556,5605,0,1756386945,13173.420337969997,26756.913469620005,53330.1274608 2025-08-28,13:15:46.000,240,11047599,6084,0,1756386945,13173.447283209993,25833.653667870007,53330.1274608 2025-08-28,13:15:47.000,240,11047500,5085,0,1756386946,13173.494437380003,29065.4048568,53330.15540928 2025-08-28,13:15:48.000,240,11047545,5605,0,1756386947,13173.561800479998,32297.07145617,53330.14143504001 2025-08-28,13:15:49.000,240,11047540,5245,0,1756386948,13173.555064169988,28603.750283970003,53330.169383520006 2025-08-28,13:15:50.000,240,11047547,5565,0,1756386949,13173.629163579993,28603.729136580005,53330.148422160004 2025-08-28,13:15:51.000,240,11047533,5684,0,1756386950,13173.662845129998,27680.419990919996,53330.23925472001 2025-08-28,13:15:52.000,240,11047525,5765,0,1756386951,13173.662845129998,29065.41895506,53330.23925472001 2025-08-28,13:15:53.000,240,11047561,5684,0,1756386952,13173.662845129998,31373.882145719996,53330.19034488001 2025-08-28,13:15:54.000,240,11047560,5125,0,1756386953,13173.662845129998,31835.642455499998,53330.24624184 2025-08-28,13:15:56.000,240,11047549,5965,0,1756386955,13173.656108819989,32297.289979199995,53330.24624184 2025-08-28,13:15:56.000,240,11047584,5325,0,1756386955,13173.669581439994,27218.821811129994,53330.23925472001 2025-08-28,13:15:57.000,240,11047523,5605,0,1756386956,13173.649372509994,27218.892302430002,53330.28117744001 2025-08-28,13:15:58.000,240,11047573,5765,0,1756386957,13173.649372509994,34144.08449877,53330.2322676 2025-08-28,13:15:59.000,240,11047578,5445,0,1756386958,13173.642636199998,26295.547911119997,53330.24624184 2025-08-28,13:16:00.000,240,11047556,5205,0,1756386959,13173.642636199998,28604.032249170006,53330.23925472001 2025-08-28,13:16:01.000,240,11047493,5765,0,1756386960,13173.608954649993,35067.520528769994,53330.24624184 2025-08-28,13:16:02.000,240,11047545,5605,0,1756386961,13173.595482029988,27218.948695469997,53330.24624184 2025-08-28,13:16:03.000,240,11047514,5005,0,1756386962,13173.534855239988,32759.01504333,53330.27419032 2025-08-28,13:16:04.000,240,11047564,5044,0,1756386963,13173.507909999993,25372.147126769996,53330.23925472001 2025-08-28,13:16:06.000,240,11047567,5925,0,1756386965,13173.487701069993,27218.76541809,53330.218293360005 2025-08-28,13:16:06.000,240,11047558,5285,0,1756386965,13173.454019520002,25372.083684600002,53330.218293360005 2025-08-28,13:16:07.000,240,11047569,5525,0,1756386966,13173.460755829998,29988.862034189995,53330.19034488001 2025-08-28,13:16:08.000,240,11047601,5605,0,1756386967,13173.400129039997,29065.468298969994,53330.23925472001 2025-08-28,13:16:09.000,240,11047593,5925,0,1756386968,13173.420337969997,28142.138005920002,53330.16239640001 2025-08-28,13:16:10.000,240,11047564,5365,0,1756386969,13173.433810590002,31373.860998329998,53330.16239640001 2025-08-28,13:16:11.000,240,11047556,5085,0,1756386970,13173.413601660002,30912.2064255,53330.18335776 2025-08-28,13:16:12.000,240,11047593,5645,0,1756386971,13173.400129039997,32297.198340510004,53330.22528048 2025-08-28,13:16:13.000,240,11047555,5805,0,1756386972,13173.393392730002,29527.165166580002,53330.18335776 2025-08-28,13:16:14.000,240,11047636,5405,0,1756386973,13173.393392730002,28603.884217440005,53330.1274608 2025-08-28,13:16:16.000,240,11047590,5445,0,1756386975,13173.420337969997,27218.821811129994,53330.18335776 2025-08-28,13:16:16.000,240,11047520,5085,0,1756386975,13173.440546899998,30912.22052376,53330.13444792 2025-08-28,13:16:17.000,240,11047557,5565,0,1756386976,13173.427074279993,32297.275880939997,53330.10649944 2025-08-28,13:16:18.000,240,11047568,4925,0,1756386977,13173.433810590002,29065.531741140003,53330.19034488001 2025-08-28,13:16:19.000,240,11047561,5725,0,1756386978,13173.413601660002,27680.55392439,53330.17637064 2025-08-28,13:16:20.000,240,11047582,5405,0,1756386979,13173.406865349993,30450.622343969997,53330.14143504001 2025-08-28,13:16:21.000,240,11047544,5165,0,1756386980,13173.427074279993,29065.70796939,53330.10649944 2025-08-28,13:16:22.000,240,11047554,5365,0,1756386981,13173.454019520002,35067.47823399,53330.12047368001 2025-08-28,13:16:23.000,240,11047587,5765,0,1756386982,13173.467492139993,30450.73513005,53330.148422160004 2025-08-28,13:16:24.000,240,11047513,5605,0,1756386983,13173.460755829998,26757.322319159997,53330.1274608 2025-08-28,13:16:26.000,240,11047579,5645,0,1756386985,13173.454019520002,29989.066458960006,53330.08553808 2025-08-28,13:16:26.000,240,11047605,5605,0,1756386985,13173.460755829998,27680.737201769996,53330.06457672 2025-08-28,13:16:27.000,240,11047598,5405,0,1756386986,13173.440546899998,33682.535662890004,53330.08553808 2025-08-28,13:16:28.000,240,11047511,5565,0,1756386987,13173.413601660002,29065.73616591,53330.11348656001 2025-08-28,13:16:29.000,240,11047537,5525,0,1756386988,13173.366447489992,33682.542712020004,53330.08553808 2025-08-28,13:16:30.000,240,11047603,5565,0,1756386989,13173.339502249997,21217.270069560007,53330.02265400001 2025-08-28,13:16:31.000,240,11047508,5165,0,1756386990,13173.319293319997,23987.338489140006,53330.07855096 2025-08-28,13:16:32.000,240,11047560,5285,0,1756386991,13173.319293319997,29527.51762308,53330.06457672 2025-08-28,13:16:33.000,240,11047522,5245,0,1756386992,13173.245193909992,33220.909286580005,53330.02265400001 2025-08-28,13:16:34.000,240,11047570,5245,0,1756386993,13173.204776049992,29527.588114380007,53329.97374416001 2025-08-28,13:16:46.000,240,11047545,5845,0,1756387005,13173.043104609991,27680.906380889995,53329.93880856 2025-08-28,13:16:46.000,240,11047564,5365,0,1756387005,13173.02963199,23525.853095430008,53329.85496312001 2025-08-28,13:16:47.000,240,11047525,5645,0,1756387006,13173.02963199,35067.80249397,53329.847976 2025-08-28,13:16:48.000,240,11047528,5125,0,1756387007,13173.036368299996,29065.933541549995,53329.84098888 2025-08-28,13:16:49.000,240,11047591,5805,0,1756387008,13173.02963199,30450.9113583,53329.85496312001 2025-08-28,13:16:50.000,240,11047535,5845,0,1756387009,13173.02963199,32297.586042659997,53329.834001760006 2025-08-28,13:16:51.000,240,11047585,5765,0,1756387010,13172.995950439996,27680.878184369998,53329.82701464001 2025-08-28,13:16:52.000,240,11047551,5884,0,1756387011,13173.002686749991,24449.049455009997,53329.82701464001 2025-08-28,13:16:53.000,240,11047527,5605,0,1756387012,13173.002686749991,23063.916557400007,53329.77111768 2025-08-28,13:16:54.000,240,11047558,5285,0,1756387013,13172.98247781999,29989.073508090005,53329.77111768 2025-08-28,13:16:56.000,240,11047501,5684,0,1756387015,13173.002686749991,29065.73616591,53329.75714344001 2025-08-28,13:16:56.000,240,11047582,5245,0,1756387015,13172.975741509996,30912.326260710004,53329.77111768 2025-08-28,13:16:57.000,240,11047569,5805,0,1756387016,13173.016159369996,29065.665674610005,53329.77810480001 2025-08-28,13:16:58.000,240,11047560,5325,0,1756387017,13173.00942306,29527.285001790005,53329.70823360001 2025-08-28,13:16:59.000,240,11047519,5765,0,1756387018,13172.995950439996,35067.41479182,53329.764130560005 2025-08-28,13:17:00.000,240,11047603,5684,0,1756387019,13172.975741509996,27218.842958520007,53329.764130560005 2025-08-28,13:17:01.000,240,11047604,5365,0,1756387020,13173.002686749991,31835.649504629997,53329.68028512 2025-08-28,13:17:02.000,240,11047567,5725,0,1756387021,13173.002686749991,28603.863070050007,53329.63836240001 2025-08-28,13:17:03.000,240,11047579,5684,0,1756387022,13172.94879627,31373.868047459997,53329.72919496 2025-08-28,13:17:04.000,240,11047525,5405,0,1756387023,13172.92858734,32297.24768442,53329.68028512 2025-08-28,13:17:16.000,240,11047532,5245,0,1756387035,13172.71976172999,28141.85604072,53329.58945256001 2025-08-28,13:17:16.000,240,11047503,5605,0,1756387035,13172.713025419995,31373.600180520007,53329.63137528 2025-08-28,13:17:17.000,240,11047525,5485,0,1756387036,13172.70628911,32296.895227920002,53329.61041392001 2025-08-28,13:17:18.000,240,11047522,5285,0,1756387037,13172.74670697,26295.096766799994,53329.596439680005 2025-08-28,13:17:19.000,240,11047528,5165,0,1756387038,13172.69955279999,26295.110865060007,53329.55451696 2025-08-28,13:17:20.000,240,11047525,5805,0,1756387039,13172.73997065999,29065.07354769,53329.6034268 2025-08-28,13:17:21.000,240,11047551,5405,0,1756387040,13172.72649804,30911.656593360007,53329.5335556 2025-08-28,13:17:22.000,240,11047531,5684,0,1756387041,13172.72649804,33219.97175229,53329.61740104001 2025-08-28,13:17:23.000,240,11047503,5565,0,1756387042,13172.72649804,33219.92945751001,53329.5335556 2025-08-28,13:17:24.000,240,11047512,5245,0,1756387043,13172.73997065999,33681.59107947,53329.56849120001 2025-08-28,13:17:26.000,240,11047574,5165,0,1756387045,13172.72649804,27679.72917618,53329.54054272001 2025-08-28,13:17:26.000,240,11047553,5605,0,1756387045,13172.733234349995,28603.094714880004,53329.6034268 2025-08-28,13:17:27.000,240,11047373,5725,0,1756387046,13172.7669159,27218.074603350004,53329.57547832 2025-08-28,13:17:28.000,240,11047544,5125,0,1756387047,13172.78712483,29988.044335109997,53329.58246544 2025-08-28,13:17:29.000,240,11047585,5525,0,1756387048,13172.834278999995,24447.928643339998,53329.58945256001 2025-08-28,13:17:30.000,240,11047526,5325,0,1756387049,13172.84775162,29064.629452499998,53329.61041392001 2025-08-28,13:17:31.000,240,11047581,5405,0,1756387050,13172.84775162,25832.892361830003,53329.645349520004 2025-08-28,13:17:32.000,240,11047587,5565,0,1756387051,13172.86796055,30449.529728819994,53329.57547832 2025-08-28,13:17:33.000,240,11047555,5605,0,1756387052,13172.854487929995,29987.818762950003,53329.63137528 2025-08-28,13:17:34.000,240,11047562,5165,0,1756387053,13172.915114719995,26756.102819670006,53329.61041392001 2025-08-28,13:17:36.000,240,11047505,5725,0,1756387055,13172.86796055,36451.15901082,53329.58246544 2025-08-28,13:17:36.000,240,11047609,5805,0,1756387055,13172.92858734,27217.722146850007,53329.57547832 2025-08-28,13:17:37.000,240,11047524,5085,0,1756387056,13172.86796055,27679.341474030007,53329.6034268 2025-08-28,13:17:38.000,240,11047600,5125,0,1756387057,13172.894905789995,27217.672802939996,53329.58945256001 2025-08-28,13:17:39.000,240,11047558,5165,0,1756387058,13172.88143316999,30449.388746220007,53329.58945256001 2025-08-28,13:17:40.000,240,11047546,5325,0,1756387059,13172.915114719995,28602.67176708,53329.58246544 2025-08-28,13:17:41.000,240,11047533,5445,0,1756387060,13172.935323649996,35527.730029950006,53329.645349520004 2025-08-28,13:17:42.000,240,11047526,5245,0,1756387061,13172.90164209999,26294.264969459997,53329.63836240001 2025-08-28,13:17:43.000,240,11047571,5805,0,1756387062,13172.915114719995,26294.286116849995,53329.63137528 2025-08-28,13:17:44.000,240,11047564,5485,0,1756387063,13172.88143316999,29987.579092529995,53329.58246544 2025-08-28,13:17:46.000,240,11047522,5165,0,1756387065,13172.90837841,24909.294201840006,53329.56150408 2025-08-28,13:17:46.000,240,11047578,5245,0,1756387065,13172.915114719995,28141.073587289997,53329.5335556 2025-08-28,13:17:47.000,240,11047622,5285,0,1756387066,13172.92858734,28141.059489029998,53329.58246544 2025-08-28,13:17:48.000,240,11047489,5485,0,1756387067,13172.92858734,32296.070479710004,53329.6034268 2025-08-28,13:17:49.000,240,11047554,5085,0,1756387068,13172.90837841,31372.803628830006,53329.61740104001 2025-08-28,13:17:50.000,240,11047568,5125,0,1756387069,13172.92858734,28141.172275110002,53329.63137528 2025-08-28,13:17:51.000,240,11047567,5684,0,1756387070,13172.92858734,34143.00598188001,53329.61740104001 2025-08-28,13:17:52.000,240,11047561,5645,0,1756387071,13172.94205995999,31373.04329925,53329.61740104001 2025-08-28,13:17:53.000,240,11047580,5165,0,1756387072,13172.955532579996,33681.39370383001,53329.68028512 2025-08-28,13:17:54.000,240,11047554,5445,0,1756387073,13172.92858734,33681.47829339,53329.62438816 2025-08-28,13:17:56.000,240,11047516,5405,0,1756387075,13172.92858734,29988.135973800003,53329.61740104001 2025-08-28,13:17:56.000,240,11047527,5445,0,1756387075,13172.96226888999,28141.426043789994,53329.61041392001 2025-08-28,13:17:57.000,240,11047551,5845,0,1756387076,13172.92858734,34143.23155404,53329.68028512 2025-08-28,13:17:58.000,240,11047574,5245,0,1756387077,13172.92858734,25371.498606809997,53329.70124648 2025-08-28,13:17:59.000,240,11047562,5325,0,1756387078,13172.935323649996,33681.66157077,53329.65233664 2025-08-28,13:18:00.000,240,11047527,5445,0,1756387079,13172.915114719995,29988.234661619994,53329.69425936 2025-08-28,13:18:01.000,240,11047591,5645,0,1756387080,13172.90837841,33220.0210962,53329.666310880006 2025-08-28,13:18:02.000,240,11047579,5565,0,1756387081,13172.88143316999,26756.596258770005,53329.715220720005 2025-08-28,13:18:03.000,240,11047555,5805,0,1756387082,13172.86796055,27218.27902812,53329.70823360001 2025-08-28,13:18:04.000,240,11047613,5405,0,1756387083,13172.88816948,29988.361545959997,53329.61740104001 2025-08-28,13:18:06.000,240,11047568,5485,0,1756387085,13172.88143316999,26756.631504420002,53329.7431692 2025-08-28,13:18:06.000,240,11047572,5125,0,1756387085,13172.84101530999,31834.98688641,53329.68727224001 2025-08-28,13:18:07.000,240,11047507,5725,0,1756387086,13172.84775162,31835.022132059996,53329.65932376001 2025-08-28,13:18:08.000,240,11047571,5725,0,1756387087,13172.834278999995,30911.677740750005,53329.69425936 2025-08-28,13:18:09.000,240,11047556,5085,0,1756387088,13172.82080637999,32296.831785749993,53329.63836240001 2025-08-28,13:18:10.000,240,11047511,5684,0,1756387089,13172.793861139995,25833.357604410005,53329.673298 2025-08-28,13:18:11.000,240,11047542,5285,0,1756387090,13172.773652209995,32296.895227920002,53329.65932376001 2025-08-28,13:18:12.000,240,11047536,5205,0,1756387091,13172.74670697,27218.469354629997,53329.673298 2025-08-28,13:18:13.000,240,11047557,5684,0,1756387092,13172.72649804,30911.88216552,53329.63137528 2025-08-28,13:18:14.000,240,11047555,5565,0,1756387093,13172.713025419995,30911.973804210007,53329.65233664 2025-08-28,13:18:16.000,240,11047600,5165,0,1756387095,13172.70628911,28603.581104850004,53329.58945256001 2025-08-28,13:18:16.000,240,11047543,5765,0,1756387095,13172.67934386999,29988.714002459994,53329.61041392001 2025-08-28,13:18:17.000,240,11047535,5605,0,1756387096,13172.65913493999,27218.709025050004,53329.57547832 2025-08-28,13:18:18.000,240,11047492,5285,0,1756387097,13172.605244459999,29065.41895506,53329.596439680005 2025-08-28,13:18:19.000,240,11047560,5085,0,1756387098,13172.611980769994,28603.750283970003,53329.56849120001 2025-08-28,13:18:20.000,240,11047538,5365,0,1756387099,13172.585035529999,29065.489446360007,53329.63137528 2025-08-28,13:18:21.000,240,11047573,5645,0,1756387100,13172.611980769994,28142.17325157,53329.61041392001 2025-08-28,13:18:22.000,240,11047502,5205,0,1756387101,13172.59850814999,24448.84503024,53329.596439680005 2025-08-28,13:18:23.000,240,11047558,5205,0,1756387102,13172.55809028999,29527.299100050004,53329.6034268 2025-08-28,13:18:24.000,240,11047549,5765,0,1756387103,13172.564826599999,29988.932525490003,53329.62438816 2025-08-28,13:18:26.000,240,11047543,5965,0,1756387105,13172.531145049994,25833.8721909,53329.61041392001 2025-08-28,13:18:26.000,240,11047567,5525,0,1756387105,13172.571562909994,32759.071436369995,53329.596439680005 2025-08-28,13:18:27.000,240,11047569,5485,0,1756387106,13172.517672429989,29988.946623750002,53329.62438816 2025-08-28,13:18:28.000,240,11047509,5565,0,1756387107,13172.531145049994,28142.264890260005,53329.55451696 2025-08-28,13:18:29.000,240,11047517,5645,0,1756387108,13172.483990879999,29988.995967659997,53329.56150408 2025-08-28,13:18:30.000,240,11047545,5565,0,1756387109,13172.483990879999,25833.90743655,53329.56150408 2025-08-28,13:18:31.000,240,11047547,5845,0,1756387110,13172.463781949999,30450.728080920002,53329.57547832 2025-08-28,13:18:32.000,240,11047549,5485,0,1756387111,13172.403155159998,30912.396752009998,53329.47067152001 2025-08-28,13:18:33.000,240,11047548,5205,0,1756387112,13172.349264679993,32759.071436369995,53329.48464576 2025-08-28,13:18:34.000,240,11047546,5165,0,1756387113,13172.322319439998,30450.713982660003,53329.4636844 2025-08-28,13:18:36.000,240,11047540,5285,0,1756387115,13172.315583129988,30450.60824571,53329.41477456 2025-08-28,13:18:36.000,240,11047573,5445,0,1756387115,13172.261692649998,30912.38265375,53329.3938132 2025-08-28,13:18:37.000,240,11047542,5285,0,1756387116,13172.254956340003,30912.319211580005,53329.379838960005 2025-08-28,13:18:38.000,240,11047551,5805,0,1756387117,13172.194329550002,26295.540861989997,53329.38682608 2025-08-28,13:18:39.000,240,11047619,5525,0,1756387118,13172.221274789998,25372.09778286,53329.379838960005 2025-08-28,13:18:40.000,240,11047567,5565,0,1756387119,13172.201065859997,31835.60720985,53329.37285184001 2025-08-28,13:18:41.000,240,11047583,5405,0,1756387120,13172.194329550002,26757.12494352,53329.34490336 2025-08-28,13:18:42.000,240,11047391,5405,0,1756387121,13172.201065859997,26757.068550480006,53329.38682608 2025-08-28,13:18:43.000,240,11047584,5125,0,1756387122,13172.174120620002,29065.454200709995,53329.29599352 2025-08-28,13:18:44.000,240,11047563,5884,0,1756387123,13172.153911690002,29988.742198980006,53329.34490336 2025-08-28,13:18:46.000,240,11047537,5765,0,1756387125,13172.126966449992,31373.705917469997,53329.30298064001 2025-08-28,13:18:46.000,240,11047492,5245,0,1756387125,13172.147175379992,31835.360490299994,53329.33791624 2025-08-28,13:18:47.000,240,11047548,5405,0,1756387126,13172.160647999997,30911.980853340006,53329.31695488 2025-08-28,13:18:48.000,240,11047513,5725,0,1756387127,13172.160647999997,29065.207481160003,53329.2890064 2025-08-28,13:18:49.000,240,11047565,5405,0,1756387128,13172.147175379992,27218.412961590002,53329.282019280006 2025-08-28,13:18:50.000,240,11047574,5405,0,1756387129,13172.160647999997,32758.36652337,53329.32394200001 2025-08-28,13:18:51.000,240,11047544,5085,0,1756387130,13172.147175379992,30911.649544230007,53329.2890064 2025-08-28,13:18:52.000,240,11047533,5605,0,1756387131,13172.228011099993,28141.609321170006,53329.25407080001 2025-08-28,13:18:53.000,240,11047556,5285,0,1756387132,13172.214538480002,27679.863109650003,53329.24708368 2025-08-28,13:18:54.000,240,11047557,5405,0,1756387133,13172.268428959993,29988.143022930002,53329.25407080001 2025-08-28,13:18:56.000,240,11047537,5565,0,1756387135,13172.268428959993,30449.811694019998,53329.24009656 2025-08-28,13:18:56.000,240,11047594,5245,0,1756387135,13172.362737299998,30911.480365109994,53329.2890064 2025-08-28,13:18:57.000,240,11047552,5285,0,1756387136,13172.356000989988,33681.44304774,53329.261057920005 2025-08-28,13:18:58.000,240,11047570,5485,0,1756387137,13172.376209919988,28141.292110320006,53329.282019280006 2025-08-28,13:18:59.000,240,11047577,5845,0,1756387138,13172.416627779989,32758.028165130003,53329.27503216001 2025-08-28,13:19:00.000,240,11047573,5605,0,1756387139,13172.477254569989,30911.325284249993,53329.24708368 2025-08-28,13:19:01.000,240,11047571,5725,0,1756387140,13172.497463499989,25371.30123117,53329.24009656 2025-08-28,13:19:02.000,240,11047576,5445,0,1756387141,13172.531145049994,27679.630488359995,53329.27503216001 2025-08-28,13:19:03.000,240,11047574,5085,0,1756387142,13172.57829921999,32758.021116000004,53329.27503216001 2025-08-28,13:19:04.000,240,11047548,5445,0,1756387143,13172.591771839994,24447.851102910005,53329.23310944001 2025-08-28,13:19:06.000,240,11047533,5684,0,1756387145,13172.62545339,29987.952696420005,53329.309967760004 2025-08-28,13:19:06.000,240,11047531,5565,0,1756387145,13172.65913493999,29064.523715550007,53329.282019280006 2025-08-28,13:19:07.000,240,11047507,5645,0,1756387146,13172.70628911,26756.250851400007,53329.309967760004 2025-08-28,13:19:08.000,240,11047545,5805,0,1756387147,13172.76017958999,32296.239658830003,53329.36586472 2025-08-28,13:19:09.000,240,11047524,5325,0,1756387148,13172.753443279995,29987.875155989997,53329.41477456 2025-08-28,13:19:10.000,240,11047602,5205,0,1756387149,13172.76017958999,27217.80673641,53329.35189048001 2025-08-28,13:19:11.000,240,11047590,5085,0,1756387150,13172.78038851999,27217.743294240005,53329.36586472 2025-08-28,13:19:12.000,240,11047593,5445,0,1756387151,13172.793861139995,32757.781445579996,53329.3588776 2025-08-28,13:19:13.000,240,11047555,5725,0,1756387152,13172.82754269,35066.18119407,53329.40080032001 2025-08-28,13:19:14.000,240,11047570,5285,0,1756387153,13172.84775162,31372.747235789997,53329.47067152001 2025-08-28,13:19:16.000,240,11047521,5725,0,1756387155,13172.86796055,28141.010145120003,53329.40080032001 2025-08-28,13:19:16.000,240,11047498,5085,0,1756387155,13172.90837841,31834.35246471,53329.45669728 2025-08-28,13:19:17.000,240,11047557,5684,0,1756387156,13172.955532579996,27679.320326639994,53329.50560712 2025-08-28,13:19:18.000,240,11047511,5365,0,1756387157,13172.94879627,30449.339402309997,53329.45669728 2025-08-28,13:19:19.000,240,11047571,5485,0,1756387158,13172.98921413,28140.89030991,53329.45669728 2025-08-28,13:19:20.000,240,11047555,6084,0,1756387159,13173.00942306,30449.226616230007,53329.498620000006 2025-08-28,13:19:21.000,240,11047608,5044,0,1756387160,13173.063313539991,26755.912493159994,53329.547529840005 2025-08-28,13:19:22.000,240,11047521,5445,0,1756387161,13173.070049850001,31834.19033472,53329.52656848 2025-08-28,13:19:23.000,240,11047541,5525,0,1756387162,13173.117204019996,27679.10885274,53329.54054272001 2025-08-28,13:19:24.000,240,11047496,5245,0,1756387163,13173.144149259992,32757.478332989995,53329.61740104001 2025-08-28,13:19:26.000,240,11047520,5245,0,1756387165,13173.137412949996,30449.064486240008,53329.56849120001 2025-08-28,13:19:26.000,240,11047539,5965,0,1756387165,13173.164358189992,30910.810697759996,53329.63836240001 2025-08-28,13:19:27.000,240,11047534,5485,0,1756387166,13173.211512360002,29525.720094930002,53329.63137528 2025-08-28,13:19:28.000,240,11047576,5205,0,1756387167,13173.204776049992,28140.770474699995,53329.63836240001 2025-08-28,13:19:29.000,240,11047531,5565,0,1756387168,13173.224984979992,28602.425047530007,53329.68727224001 2025-08-28,13:19:30.000,240,11047590,5085,0,1756387169,13173.238457599997,28140.70703253,53329.65932376001 2025-08-28,13:19:31.000,240,11047574,5165,0,1756387170,13173.231721290002,25832.328431429996,53329.68028512 2025-08-28,13:19:32.000,240,11047599,5925,0,1756387171,13173.245193909992,31372.40182842,53329.70124648 2025-08-28,13:19:33.000,240,11047523,5445,0,1756387172,13173.278875459997,26294.08169208,53329.63836240001 2025-08-28,13:19:34.000,240,11047581,5765,0,1756387173,13173.299084389997,29987.424011669995,53329.7431692 2025-08-28,13:19:36.000,240,11047531,5765,0,1756387175,13173.245193909992,31834.105745160006,53329.68727224001 2025-08-28,13:19:36.000,240,11047597,5525,0,1756387175,13173.258666529997,28140.812769480006,53329.75714344001 2025-08-28,13:19:37.000,240,11047546,5245,0,1756387176,13173.305820699992,21215.782703129997,53329.65233664 2025-08-28,13:19:38.000,240,11047512,5085,0,1756387177,13173.285611769992,28140.840966000003,53329.72919496 2025-08-28,13:19:39.000,240,11047560,5085,0,1756387178,13173.272139150002,27679.214589690004,53329.75015632 2025-08-28,13:19:40.000,240,11047551,5645,0,1756387179,13173.285611769992,25832.44826664,53329.70124648 2025-08-28,13:19:41.000,240,11047573,5565,0,1756387180,13173.292348080002,31834.18328559,53329.75714344001 2025-08-28,13:19:42.000,240,11047548,5205,0,1756387181,13173.305820699992,30910.867090800006,53329.75015632 2025-08-28,13:19:43.000,240,11047498,4885,0,1756387182,13173.319293319997,30449.254812750005,53329.78509192001 2025-08-28,13:19:44.000,240,11047542,5325,0,1756387183,13173.312557010002,28602.558980999995,53329.72919496 2025-08-28,13:19:46.000,240,11047518,5325,0,1756387185,13173.332765940002,29525.931568829998,53329.764130560005 2025-08-28,13:19:46.000,240,11047539,5765,0,1756387185,13173.326029629992,30910.979876879996,53329.7431692 2025-08-28,13:19:47.000,240,11047531,5605,0,1756387186,13173.326029629992,27679.2639336,53329.77111768 2025-08-28,13:19:48.000,240,11047574,5285,0,1756387187,13173.305820699992,28602.67881621,53329.78509192001 2025-08-28,13:19:49.000,240,11047563,5605,0,1756387188,13173.346238559992,33219.48536232,53329.813040400004 2025-08-28,13:19:50.000,240,11047573,5565,0,1756387189,13173.346238559992,28602.707012729996,53329.82002752 2025-08-28,13:19:51.000,240,11047551,5605,0,1756387190,13173.332765940002,28602.784553160003,53329.79906616 2025-08-28,13:19:52.000,240,11047524,5165,0,1756387191,13173.346238559992,33681.23157384001,53329.75015632 2025-08-28,13:19:53.000,240,11047598,5285,0,1756387192,13173.326029629992,28602.911437500006,53329.77810480001 2025-08-28,13:19:54.000,240,11047517,5765,0,1756387193,13173.285611769992,29526.164190120006,53329.79906616 2025-08-28,13:19:56.000,240,11047553,5565,0,1756387195,13173.278875459997,29064.551912070005,53329.79906616 2025-08-28,13:19:57.000,240,11047503,5605,0,1756387196,13173.238457599997,28602.869142719996,53329.79906616 2025-08-28,13:19:58.000,240,11047505,5645,0,1756387197,13173.218248669997,27679.56704619,53329.715220720005 2025-08-28,13:19:59.000,240,11047556,5205,0,1756387198,13173.198039739997,27679.602291839998,53329.77810480001 2025-08-28,13:20:00.000,240,11047568,5165,0,1756387199,13173.198039739997,30911.25479295,53329.72919496 2025-08-28,13:20:01.000,240,11047535,5765,0,1756387200,13173.164358189992,30449.564974470006,53329.715220720005 2025-08-28,13:20:02.000,240,11047492,5044,0,1756387201,13173.211512360002,32757.922428179998,53329.73618208001 2025-08-28,13:20:03.000,240,11047552,4965,0,1756387202,13173.265402839992,28602.883240979994,53329.764130560005 2025-08-28,13:20:04.000,240,11047585,5565,0,1756387203,13173.191303430001,33681.189279059996,53329.68028512 2025-08-28,13:20:05.000,240,11047549,5605,0,1756387204,13173.198039739997,31834.47934905,53329.673298 2025-08-28,13:20:07.000,240,11047519,5925,0,1756387206,13173.198039739997,29526.128944469994,53329.68028512 2025-08-28,13:20:07.000,240,11047562,4925,0,1756387206,13173.198039739997,27679.39786707,53329.673298 2025-08-28,13:20:08.000,240,11047557,5725,0,1756387207,13173.238457599997,26756.060524889996,53329.69425936 2025-08-28,13:20:09.000,240,11047549,5525,0,1756387208,13173.265402839992,31834.274924280006,53329.68028512 2025-08-28,13:20:10.000,240,11047548,5044,0,1756387209,13173.312557010002,25370.913529020007,53329.68028512 2025-08-28,13:20:11.000,240,11047550,4765,0,1756387210,13173.305820699992,31372.669695360004,53329.715220720005 2025-08-28,13:20:12.000,240,11047513,5845,0,1756387211,13173.346238559992,31372.627400579993,53329.70823360001 2025-08-28,13:20:13.000,240,11047534,5205,0,1756387212,13173.386656419993,31834.31721906,53329.62438816 2025-08-28,13:20:14.000,240,11047510,4965,0,1756387213,13173.393392730002,24909.301250970006,53329.666310880006 2025-08-28,13:20:15.000,240,11047505,5645,0,1756387214,13173.433810590002,27679.355572290006,53329.673298 2025-08-28,13:20:17.000,240,11047565,5765,0,1756387216,13173.507909999993,32757.7391508,53329.673298 2025-08-28,13:20:17.000,240,11047530,5005,0,1756387216,13173.514646309988,29064.396831210004,53329.63836240001 2025-08-28,13:20:18.000,240,11047582,5044,0,1756387217,13173.588745719993,31372.86002187,53329.70823360001 2025-08-28,13:20:19.000,240,11047530,5405,0,1756387218,13173.622427269998,29064.544862940005,53329.65233664 2025-08-28,13:20:20.000,240,11047549,5684,0,1756387219,13173.635899889989,23986.11194052,53329.65233664 2025-08-28,13:20:21.000,240,11047534,4925,0,1756387220,13173.629163579993,31372.923464039995,53329.70823360001 2025-08-28,13:20:22.000,240,11047519,5645,0,1756387221,13173.642636199998,26294.56808205,53329.65932376001 2025-08-28,13:20:23.000,240,11047523,5405,0,1756387222,13173.656108819989,31834.64147904,53329.70823360001 2025-08-28,13:20:24.000,240,11047602,4845,0,1756387223,13173.615690959989,33219.725032739996,53329.673298 2025-08-28,13:20:25.000,240,11047575,5684,0,1756387224,13173.635899889989,29988.051384239996,53329.72220784 2025-08-28,13:20:27.000,240,11047532,5085,0,1756387226,13173.575273099988,30449.691858809994,53329.63836240001 2025-08-28,13:20:27.000,240,11047557,5565,0,1756387226,13173.568536789993,33219.81667143,53329.65932376001 2025-08-28,13:20:28.000,240,11047572,5245,0,1756387227,13173.541591549998,34143.04827666,53329.65233664 2025-08-28,13:20:29.000,240,11047558,5085,0,1756387228,13173.528118929993,30449.670711419996,53329.645349520004 2025-08-28,13:20:30.000,240,11047521,5605,0,1756387229,13173.521382619998,28141.37669988,53329.73618208001 2025-08-28,13:20:31.000,240,11047556,5165,0,1756387230,13173.507909999993,31373.085594029995,53329.666310880006 2025-08-28,13:20:32.000,240,11047533,5485,0,1756387231,13173.467492139993,29526.312221850007,53329.6034268 2025-08-28,13:20:33.000,240,11047503,5565,0,1756387232,13173.474228450003,31834.599184260005,53329.61041392001 2025-08-28,13:20:34.000,240,11047511,5525,0,1756387233,13173.460755829998,28141.235717279997,53329.70823360001 2025-08-28,13:20:35.000,240,11047521,5725,0,1756387234,13173.467492139993,27679.510653150006,53329.65932376001 2025-08-28,13:20:37.000,240,11047510,5365,0,1756387236,13173.447283209993,30449.557925340006,53329.58246544 2025-08-28,13:20:37.000,240,11047537,5845,0,1756387236,13173.474228450003,29987.8540086,53329.58945256001 2025-08-28,13:20:38.000,240,11047520,4965,0,1756387237,13173.514646309988,29526.114846209995,53329.645349520004 2025-08-28,13:20:39.000,240,11047510,5125,0,1756387238,13173.568536789993,26756.088721410008,53329.62438816 2025-08-28,13:20:40.000,240,11047506,5205,0,1756387239,13173.595482029988,28602.721110989994,53329.57547832 2025-08-28,13:20:41.000,240,11047520,5205,0,1756387240,13173.669581439994,29987.776468170006,53329.58945256001 2025-08-28,13:20:42.000,240,11047559,5725,0,1756387241,13173.696526679989,28602.65061969,53329.58945256001 2025-08-28,13:20:43.000,240,11047543,5605,0,1756387242,13173.743680849999,24909.392889659997,53329.55451696 2025-08-28,13:20:44.000,240,11047588,5165,0,1756387243,13173.79757132999,32296.049332320006,53329.51958136001 2025-08-28,13:20:45.000,240,11047581,5565,0,1756387244,13173.82451657,32296.13392188,53329.5335556 2025-08-28,13:20:47.000,240,11047529,5725,0,1756387246,13173.871670739994,26294.427099449997,53329.57547832 2025-08-28,13:20:47.000,240,11047599,5725,0,1756387246,13173.91882490999,24909.385840529998,53329.61740104001 2025-08-28,13:20:48.000,240,11047578,5165,0,1756387247,13173.932297529995,31834.578036870007,53329.61740104001 2025-08-28,13:20:49.000,240,11047513,5485,0,1756387248,13173.97945169999,29526.157140990006,53329.62438816 2025-08-28,13:20:50.000,240,11047529,5405,0,1756387249,13174.00639694,27679.524751410005,53329.58945256001 2025-08-28,13:20:51.000,240,11047420,5205,0,1756387250,13173.98618801,31372.986906210004,53329.6034268 2025-08-28,13:20:52.000,240,11047430,5165,0,1756387251,13174.00639694,30911.311185989995,53329.666310880006 2025-08-28,13:20:53.000,240,11047456,4805,0,1756387252,13174.053551109995,30911.40282468,53329.63137528 2025-08-28,13:20:54.000,240,11047432,5044,0,1756387253,13174.01986955999,32758.021116000004,53329.63836240001 2025-08-28,13:20:55.000,240,11047464,5044,0,1756387254,13174.00639694,28603.045370969994,53329.62438816 2025-08-28,13:20:57.000,240,11047495,6045,0,1756387256,13173.972715389995,25832.93465661,53329.62438816 2025-08-28,13:20:57.000,240,11047495,5565,0,1756387256,13173.89861597999,30449.62841664,53329.62438816 2025-08-28,13:20:58.000,240,11047486,5245,0,1756387257,13173.86493443,23524.598350290005,53329.55451696 2025-08-28,13:20:59.000,240,11047460,5085,0,1756387258,13173.86493443,30911.339382510007,53329.69425936 2025-08-28,13:21:00.000,240,11047461,5684,0,1756387259,13173.770626089994,30911.360529900005,53329.57547832 2025-08-28,13:21:01.000,240,11047514,5085,0,1756387260,13173.696526679989,29987.966794680004,53329.56150408 2025-08-28,13:21:02.000,240,11047493,5565,0,1756387261,13173.642636199998,30449.593170990003,53329.596439680005 2025-08-28,13:21:03.000,240,11047468,5325,0,1756387262,13173.575273099988,29526.21353403,53329.6034268 2025-08-28,13:21:04.000,240,11047470,5165,0,1756387263,13173.534855239988,32296.197364050007,53329.61740104001 2025-08-28,13:21:05.000,240,11047491,5925,0,1756387264,13173.460755829998,33219.49241145,53329.596439680005 2025-08-28,13:21:07.000,240,11047472,5085,0,1756387266,13173.366447489992,25370.913529020007,53329.51958136001 2025-08-28,13:21:08.000,240,11047510,5245,0,1756387267,13173.332765940002,26755.912493159994,53329.477658640004 2025-08-28,13:21:09.000,240,11047551,5525,0,1756387268,13173.332765940002,31372.54281102,53329.498620000006 2025-08-28,13:21:10.000,240,11047540,5365,0,1756387269,13173.292348080002,31372.500516240005,53329.477658640004 2025-08-28,13:21:11.000,240,11047551,5725,0,1756387270,13173.265402839992,26755.750363169995,53329.52656848 2025-08-28,13:21:12.000,240,11047524,5085,0,1756387271,13173.224984979992,31372.3736319,53329.45669728 2025-08-28,13:21:13.000,240,11047569,5684,0,1756387272,13173.204776049992,29525.698947540004,53329.45669728 2025-08-28,13:21:14.000,240,11047538,5205,0,1756387273,13173.231721290002,30910.669715159995,53329.43573592 2025-08-28,13:21:15.000,240,11047553,5684,0,1756387274,13173.211512360002,27678.981968399996,53329.428748800005 2025-08-28,13:21:16.000,240,11047528,5205,0,1756387275,13173.245193909992,30449.022191459997,53329.42176168001 2025-08-28,13:21:18.000,240,11047525,5725,0,1756387277,13173.238457599997,28602.248819279994,53329.40080032001 2025-08-28,13:21:18.000,240,11047532,5245,0,1756387277,13173.211512360002,29063.987981669998,53329.37285184001 2025-08-28,13:21:19.000,240,11047543,5365,0,1756387278,13173.204776049992,29525.628456239996,53329.34490336 2025-08-28,13:21:20.000,240,11047572,5125,0,1756387279,13173.238457599997,25370.68090773,53329.33791624 2025-08-28,13:21:21.000,240,11047548,5125,0,1756387280,13173.251930220002,35065.68775497,53329.35189048001 2025-08-28,13:21:22.000,240,11047524,5205,0,1756387281,13173.245193909992,29525.698947540004,53329.330929120006 2025-08-28,13:21:23.000,240,11047540,4925,0,1756387282,13173.258666529997,28140.777523829995,53329.27503216001 2025-08-28,13:21:24.000,240,11047374,5365,0,1756387283,13173.251930220002,31372.451172329995,53329.29599352 2025-08-28,13:21:25.000,240,11047510,5285,0,1756387284,13173.272139150002,30449.13497754,53329.25407080001 2025-08-28,13:21:26.000,240,11047553,5325,0,1756387285,13173.258666529997,27217.48952556,53329.261057920005 2025-08-28,13:21:28.000,240,11047588,5365,0,1756387287,13173.258666529997,30910.824796019995,53329.24009656 2025-08-28,13:21:28.000,240,11047532,4885,0,1756387287,13173.211512360002,27679.186393170006,53329.29599352 2025-08-28,13:21:29.000,240,11047529,5405,0,1756387288,13173.204776049992,25832.504659679995,53329.2191352 2025-08-28,13:21:30.000,240,11047541,5684,0,1756387289,13173.211512360002,27217.503623819997,53329.330929120006 2025-08-28,13:21:31.000,240,11047529,5725,0,1756387290,13173.171094500001,28140.88326078,53329.27503216001 2025-08-28,13:21:32.000,240,11047600,5205,0,1756387291,13173.171094500001,29525.882224920002,53329.261057920005 2025-08-28,13:21:33.000,240,11047562,5125,0,1756387292,13173.137412949996,31834.211482109997,53329.26804504 2025-08-28,13:21:34.000,240,11047514,5205,0,1756387293,13173.103731399991,26294.109888599996,53329.24708368 2025-08-28,13:21:35.000,240,11047553,5725,0,1756387294,13173.04984092,26294.06759382,53329.20516096001 2025-08-28,13:21:36.000,240,11047544,5125,0,1756387295,13172.98921413,27679.08770535,53329.163238240006 2025-08-28,13:21:38.000,240,11047572,5405,0,1756387297,13172.98247781999,34603.962690839995,53329.13528976001 2025-08-28,13:21:38.000,240,11047515,5485,0,1756387297,13172.94879627,27217.292149920002,53329.15625112001 2025-08-28,13:21:39.000,240,11047500,5405,0,1756387298,13172.84775162,27217.228707750008,53329.142276880004 2025-08-28,13:21:40.000,240,11047532,5365,0,1756387299,13172.834278999995,30448.860061469997,53329.05144432 2025-08-28,13:21:41.000,240,11047555,5485,0,1756387300,13172.80059744999,28602.100787550007,53329.05843144 2025-08-28,13:21:42.000,240,11047528,4885,0,1756387301,13172.78712483,28602.03029625,53329.093367040005 2025-08-28,13:21:43.000,240,11047546,5205,0,1756387302,13172.773652209995,29063.762409510004,53329.08637992001 2025-08-28,13:21:44.000,240,11047510,5085,0,1756387303,13172.72649804,27678.664757549996,53329.03048296 2025-08-28,13:21:45.000,240,11047503,5565,0,1756387304,13172.71976172999,27216.99608646,53329.114328400006 2025-08-28,13:21:46.000,240,11047544,5125,0,1756387305,13172.65913493999,27216.911496900007,53328.98157312 2025-08-28,13:21:48.000,240,11047505,5645,0,1756387307,13172.61871707999,25370.250910799994,53328.96759888001 2025-08-28,13:21:48.000,240,11047565,5645,0,1756387307,13172.585035529999,29063.579132130006,53328.876766320005 2025-08-28,13:21:49.000,240,11047489,5684,0,1756387308,13172.564826599999,30910.211521710007,53328.93266328 2025-08-28,13:21:50.000,240,11047541,5525,0,1756387309,13172.564826599999,27678.495578429996,53328.91170192 2025-08-28,13:21:51.000,240,11047550,5325,0,1756387310,13172.57829921999,29063.48749344,53328.91868904001 2025-08-28,13:21:52.000,240,11047524,4965,0,1756387311,13172.524408739999,32756.872107810006,53328.91170192 2025-08-28,13:21:53.000,240,11047514,5205,0,1756387312,13172.59850814999,29063.543886479994,53328.876766320005 2025-08-28,13:21:54.000,240,11047561,5765,0,1756387313,13172.55809028999,27678.566069730005,53328.84183072 2025-08-28,13:21:55.000,240,11047536,4885,0,1756387314,13172.61871707999,31833.492470850004,53328.86977920001 2025-08-28,13:21:56.000,240,11047567,5645,0,1756387315,13172.585035529999,28140.185396910005,53328.86977920001 2025-08-28,13:21:58.000,240,11047537,5684,0,1756387317,13172.585035529999,29525.11386975,53328.91170192 2025-08-28,13:21:58.000,240,11047469,5525,0,1756387317,13172.55809028999,34141.8358263,53328.84183072 2025-08-28,13:21:59.000,240,11047589,5525,0,1756387318,13172.61871707999,28140.164249520007,53328.91170192 2025-08-28,13:22:00.000,240,11047565,5565,0,1756387319,13172.605244459999,31371.781504979997,53328.86279208 2025-08-28,13:22:01.000,240,11047522,5285,0,1756387320,13172.611980769994,29063.508640829998,53328.84183072 2025-08-28,13:22:02.000,240,11047476,5405,0,1756387321,13172.63892600999,27216.798710820003,53328.86977920001 2025-08-28,13:22:03.000,240,11047552,5245,0,1756387322,13172.67934386999,34141.765335000004,53328.81388224 2025-08-28,13:22:04.000,240,11047534,5405,0,1756387323,13172.69955279999,29986.803688230008,53328.79990800001 2025-08-28,13:22:05.000,240,11047513,5525,0,1756387324,13172.692816489995,26293.42612299,53328.84183072 2025-08-28,13:22:06.000,240,11047578,5085,0,1756387325,13172.70628911,30448.33842585,53328.82086936001 2025-08-28,13:22:08.000,240,11047519,5965,0,1756387327,13172.713025419995,30448.317278460003,53328.81388224 2025-08-28,13:22:09.000,240,11047552,5165,0,1756387328,13172.72649804,26293.292189519998,53328.79292088 2025-08-28,13:22:10.000,240,11047561,5725,0,1756387329,13172.74670697,22599.928722540004,53328.82086936001 2025-08-28,13:22:11.000,240,11047552,5285,0,1756387330,13172.76017958999,29063.127987810003,53328.79990800001 2025-08-28,13:22:12.000,240,11047560,5205,0,1756387331,13172.733234349995,31371.499539779994,53328.81388224 2025-08-28,13:22:13.000,240,11047567,5845,0,1756387332,13172.78712483,31833.182309130003,53328.77195952001 2025-08-28,13:22:14.000,240,11047530,5165,0,1756387333,13172.814070069995,28601.52980802,53328.79292088 2025-08-28,13:22:15.000,240,11047535,5565,0,1756387334,13172.78038851999,29524.754364120003,53328.77195952001 2025-08-28,13:22:16.000,240,11047568,5365,0,1756387335,13172.78712483,32756.44211088,53328.7649724 2025-08-28,13:22:17.000,240,11047512,5325,0,1756387336,13172.78712483,28139.706056070005,53328.78593376 2025-08-28,13:22:19.000,240,11047571,5605,0,1756387338,13172.733234349995,26754.72119019,53328.77195952001 2025-08-28,13:22:19.000,240,11047402,5365,0,1756387338,13172.753443279995,32294.68885023,53328.806895120004 2025-08-28,13:22:20.000,240,11047607,5565,0,1756387339,13172.74670697,26293.066617360004,53328.827856480006 2025-08-28,13:22:21.000,240,11047597,5684,0,1756387340,13172.70628911,33218.019143280006,53328.85580496 2025-08-28,13:22:22.000,240,11047543,5485,0,1756387341,13172.713025419995,30448.000067610003,53328.7649724 2025-08-28,13:22:23.000,240,11047585,5684,0,1756387342,13172.672607559995,26754.707091930002,53328.81388224 2025-08-28,13:22:24.000,240,11047541,5525,0,1756387343,13172.672607559995,32294.653604580002,53328.79292088 2025-08-28,13:22:25.000,240,11047527,5765,0,1756387344,13172.59850814999,34141.28599416,53328.73003680001 2025-08-28,13:22:26.000,240,11047560,5525,0,1756387345,13172.585035529999,28139.684908680007,53328.709075440005 2025-08-28,13:22:27.000,240,11047563,5765,0,1756387346,13172.59850814999,30909.605296530004,53328.73003680001 2025-08-28,13:22:29.000,240,11047515,5884,0,1756387348,13172.564826599999,26292.93268389,53328.778946640006 2025-08-28,13:22:29.000,240,11047559,5684,0,1756387348,13172.571562909994,32756.28703002,53328.73702392 2025-08-28,13:22:30.000,240,11047510,5205,0,1756387349,13172.57829921999,29524.60633239,53328.77195952001 2025-08-28,13:22:31.000,240,11047548,5285,0,1756387350,13172.571562909994,31371.28101675,53328.70208832001 2025-08-28,13:22:32.000,240,11047548,5325,0,1756387351,13172.53788135999,26754.650698890007,53328.75099816001 2025-08-28,13:22:33.000,240,11047581,5565,0,1756387352,13172.605244459999,32294.618358930005,53328.64619136 2025-08-28,13:22:34.000,240,11047564,5245,0,1756387353,13172.605244459999,31371.217574580005,53328.68112696001 2025-08-28,13:22:35.000,240,11047549,5765,0,1756387354,13172.605244459999,32294.611309800006,53328.65317848001 2025-08-28,13:22:36.000,240,11047536,5285,0,1756387355,13172.611980769994,29062.958808690004,53328.65317848001 2025-08-28,13:22:37.000,240,11047516,5445,0,1756387356,13172.65913493999,32756.244735240005,53328.660165600006 2025-08-28,13:22:39.000,240,11047487,5765,0,1756387358,13172.66587125,29524.571086740005,53328.68112696001 2025-08-28,13:22:39.000,240,11047543,5684,0,1756387358,13172.66587125,33679.476340470006,53328.709075440005 2025-08-28,13:22:40.000,240,11047560,5285,0,1756387359,13172.64566232,32756.195391329995,53328.68112696001 2025-08-28,13:22:41.000,240,11047556,5005,0,1756387360,13172.64566232,35526.214467,53328.71606256 2025-08-28,13:22:42.000,240,11047541,5884,0,1756387361,13172.67934386999,32756.216538720008,53328.71606256 2025-08-28,13:22:43.000,240,11047549,5565,0,1756387362,13172.67934386999,29986.310249129994,53328.66715272 2025-08-28,13:22:44.000,240,11047564,4925,0,1756387363,13172.68608018,31371.28101675,53328.65317848001 2025-08-28,13:22:45.000,240,11047604,5165,0,1756387364,13172.652398629994,34141.257797640006,53328.660165600006 2025-08-28,13:22:46.000,240,11047569,5845,0,1756387365,13172.66587125,30909.63349305,53328.709075440005 2025-08-28,13:22:47.000,240,11047484,5205,0,1756387366,13172.61871707999,31832.949687839995,53328.62523 2025-08-28,13:22:49.000,240,11047479,5925,0,1756387368,13172.611980769994,29986.289101739996,53328.70208832001 2025-08-28,13:22:49.000,240,11047530,5245,0,1756387368,13172.605244459999,26293.010224319994,53328.73702392 2025-08-28,13:22:50.000,240,11047550,5205,0,1756387369,13172.605244459999,30448.03531326,53328.660165600006 2025-08-28,13:22:51.000,240,11047511,5565,0,1756387370,13172.57829921999,24908.060604090002,53328.68811408 2025-08-28,13:22:52.000,240,11047361,5765,0,1756387371,13172.564826599999,28601.3606289,53328.73003680001 2025-08-28,13:22:53.000,240,11047532,5285,0,1756387372,13172.517672429989,27216.36166476,53328.65317848001 2025-08-28,13:22:54.000,240,11047508,5165,0,1756387373,13172.497463499989,29986.359593040004,53328.59728152 2025-08-28,13:22:55.000,240,11047559,5684,0,1756387374,13172.504199809999,33679.73715828,53328.68811408 2025-08-28,13:22:56.000,240,11047537,5525,0,1756387375,13172.504199809999,29524.683872819995,53328.611255760006 2025-08-28,13:22:57.000,240,11047493,5925,0,1756387376,13172.443573019998,28601.417021939997,53328.61824288 2025-08-28,13:22:59.000,240,11047543,5684,0,1756387378,13172.396418849989,30909.732180870007,53328.590294400004 2025-08-28,13:22:59.000,240,11047534,5165,0,1756387378,13172.389682539993,30448.077608039996,53328.54837168 2025-08-28,13:23:00.000,240,11047562,5285,0,1756387379,13172.315583129988,27216.439205190007,53328.59728152 2025-08-28,13:23:01.000,240,11047560,5365,0,1756387380,13172.302110509998,30448.141050210004,53328.541384560005 2025-08-28,13:23:02.000,240,11047595,5525,0,1756387381,13172.288637889993,30448.056460649997,53328.58330728001 2025-08-28,13:23:03.000,240,11047602,5125,0,1756387382,13172.275165270003,29986.38778956,53328.590294400004 2025-08-28,13:23:04.000,240,11047520,5044,0,1756387383,13172.268428959993,29063.064545639994,53328.5553588 2025-08-28,13:23:05.000,240,11047525,5765,0,1756387384,13172.268428959993,29524.7966589,53328.5204232 2025-08-28,13:23:06.000,240,11047545,5565,0,1756387385,13172.288637889993,30448.134001080005,53328.5204232 2025-08-28,13:23:07.000,240,11047548,5325,0,1756387386,13172.275165270003,28601.431120199995,53328.43657776001 2025-08-28,13:23:09.000,240,11047553,5645,0,1756387388,13172.268428959993,28139.75539998,53328.5204232 2025-08-28,13:23:09.000,240,11047502,5285,0,1756387388,13172.281901579998,29986.437133469997,53328.443564880006 2025-08-28,13:23:10.000,240,11047528,5325,0,1756387389,13172.288637889993,28139.797694759996,53328.422603520004 2025-08-28,13:23:11.000,240,11047506,5285,0,1756387390,13172.281901579998,27678.093778020004,53328.450552 2025-08-28,13:23:12.000,240,11047515,5605,0,1756387391,13172.281901579998,28601.508660630003,53328.48548760001 2025-08-28,13:23:13.000,240,11047549,5925,0,1756387392,13172.315583129988,26293.137108659997,53328.47850048 2025-08-28,13:23:14.000,240,11047514,5125,0,1756387393,13172.302110509998,24446.518817339995,53328.450552 2025-08-28,13:23:15.000,240,11047573,5684,0,1756387394,13172.335792059988,29986.472379119994,53328.471513360004 2025-08-28,13:23:16.000,240,11047561,5445,0,1756387395,13172.322319439998,28139.861136930005,53328.41561640001 2025-08-28,13:23:17.000,240,11047553,5565,0,1756387396,13172.322319439998,29063.142086070002,53328.422603520004 2025-08-28,13:23:19.000,240,11047559,5845,0,1756387398,13172.315583129988,32294.759341530007,53328.422603520004 2025-08-28,13:23:19.000,240,11047570,5085,0,1756387398,13172.342528369998,32294.752292399993,53328.450552 2025-08-28,13:23:20.000,240,11047566,5285,0,1756387399,13172.369473609993,26293.165305179995,53328.39465504001 2025-08-28,13:23:21.000,240,11047518,5405,0,1756387400,13172.369473609993,32294.724095879996,53328.39465504001 2025-08-28,13:23:22.000,240,11047528,5245,0,1756387401,13172.362737299998,24446.490620819997,53328.471513360004 2025-08-28,13:23:23.000,240,11047529,5645,0,1756387402,13172.389682539993,29063.043398249996,53328.41561640001 2025-08-28,13:23:24.000,240,11047542,5325,0,1756387403,13172.376209919988,30448.105804560008,53328.3806808 2025-08-28,13:23:25.000,240,11047576,5445,0,1756387404,13172.409891469993,29063.135036940002,53328.36670656001 2025-08-28,13:23:26.000,240,11047572,5085,0,1756387405,13172.396418849989,21214.824021449997,53328.324783840006 2025-08-28,13:23:27.000,240,11047484,5365,0,1756387406,13172.362737299998,25369.750422569996,53328.34574520001 2025-08-28,13:23:29.000,240,11047497,5725,0,1756387408,13172.376209919988,34602.92646873,53328.3806808 2025-08-28,13:23:29.000,240,11047565,5805,0,1756387408,13172.329055749993,29986.345494780006,53328.41561640001 2025-08-28,13:23:30.000,240,11047584,5325,0,1756387409,13172.302110509998,29062.979956080002,53328.35971944 2025-08-28,13:23:31.000,240,11047559,5684,0,1756387410,13172.302110509998,25369.70812779,53328.38766792 2025-08-28,13:23:32.000,240,11047522,5125,0,1756387411,13172.295374199988,33679.638470460006,53328.36670656001 2025-08-28,13:23:33.000,240,11047548,5245,0,1756387412,13172.322319439998,30447.894330659998,53328.450552 2025-08-28,13:23:34.000,240,11047562,5125,0,1756387413,13172.221274789998,28139.60736825,53328.33177096 2025-08-28,13:23:35.000,240,11047541,5525,0,1756387414,13172.261692649998,27216.241829549996,53328.34574520001 2025-08-28,13:23:36.000,240,11047516,5245,0,1756387415,13172.248220029993,30909.457264800003,53328.35971944 2025-08-28,13:23:37.000,240,11047600,5605,0,1756387416,13172.254956340003,28601.149155000006,53328.33875808 2025-08-28,13:23:39.000,240,11047563,5565,0,1756387418,13172.228011099993,30909.372675239996,53328.324783840006 2025-08-28,13:23:39.000,240,11047534,5285,0,1756387418,13172.228011099993,28601.07161457,53328.28984824 2025-08-28,13:23:40.000,240,11047537,5645,0,1756387419,13172.228011099993,29524.373711099994,53328.2409384 2025-08-28,13:23:41.000,240,11047647,5525,0,1756387420,13172.214538480002,33217.61029374,53328.24792552001 2025-08-28,13:23:42.000,240,11047553,5765,0,1756387421,13172.248220029993,30909.266938290006,53328.33875808 2025-08-28,13:23:43.000,240,11047547,5525,0,1756387422,13172.221274789998,31370.900363730005,53328.33177096 2025-08-28,13:23:44.000,240,11047575,5765,0,1756387423,13172.234747410002,33679.180277010004,53328.275874000006 2025-08-28,13:23:45.000,240,11047556,5245,0,1756387424,13172.254956340003,31832.463297869996,53328.19901568001 2025-08-28,13:23:46.000,240,11047546,5165,0,1756387425,13172.248220029993,32294.068526789997,53328.275874000006 2025-08-28,13:23:47.000,240,11047550,5245,0,1756387426,13172.221274789998,30447.40794069,53328.254912640004 2025-08-28,13:23:49.000,240,11047549,5765,0,1756387428,13172.234747410002,31370.653644179998,53328.26888688001 2025-08-28,13:23:49.000,240,11047517,5605,0,1756387428,13172.228011099993,26754.023326320006,53328.2409384 2025-08-28,13:23:50.000,240,11047574,5085,0,1756387429,13172.234747410002,28138.895406120006,53328.254912640004 2025-08-28,13:23:51.000,240,11047551,5845,0,1756387430,13172.261692649998,24907.242905010004,53328.275874000006 2025-08-28,13:23:52.000,240,11047569,5525,0,1756387431,13172.221274789998,28138.817865689998,53328.24792552001 2025-08-28,13:23:53.000,240,11047554,5005,0,1756387432,13172.261692649998,29985.386813100005,53328.275874000006 2025-08-28,13:23:54.000,240,11047516,5165,0,1756387433,13172.221274789998,28138.733276130006,53328.17805432001 2025-08-28,13:23:55.000,240,11047568,5245,0,1756387434,13172.194329550002,29523.696994619997,53328.26189976 2025-08-28,13:23:56.000,240,11047524,5245,0,1756387435,13172.194329550002,25830.37582242,53328.21997704 2025-08-28,13:23:57.000,240,11047566,5085,0,1756387436,13172.214538480002,29523.626503320003,53328.1710672 2025-08-28,13:23:59.000,240,11047556,5245,0,1756387438,13172.201065859997,26291.966953080002,53328.07324752 2025-08-28,13:23:59.000,240,11047559,5485,0,1756387438,13172.201065859997,27215.269049609997,53328.108183120006 2025-08-28,13:24:00.000,240,11047502,5165,0,1756387439,13172.207802169993,31831.821827039996,53328.17805432001 2025-08-28,13:24:01.000,240,11047524,5245,0,1756387440,13172.167384309992,27215.24085309,53328.19901568001 2025-08-28,13:24:02.000,240,11047540,5044,0,1756387441,13172.167384309992,34140.11583857999,53328.19901568001 2025-08-28,13:24:03.000,240,11047557,5645,0,1756387442,13172.180856929997,29061.823898760005,53328.157092960006 2025-08-28,13:24:04.000,240,11047557,5405,0,1756387443,13172.133702760002,26753.579231130003,53328.14311872 2025-08-28,13:24:05.000,240,11047593,5805,0,1756387444,13172.100021209997,29985.168290069996,53328.09420888 2025-08-28,13:24:06.000,240,11047529,5845,0,1756387445,13172.100021209997,30446.76646986,53328.136131600004 2025-08-28,13:24:07.000,240,11047602,5285,0,1756387446,13172.079812279997,25830.178446780003,53328.136131600004 2025-08-28,13:24:09.000,240,11047535,5725,0,1756387448,13172.113493830002,27215.128067009995,53328.16408008 2025-08-28,13:24:09.000,240,11047534,5285,0,1756387448,13172.066339659992,29061.837997020004,53328.18504144 2025-08-28,13:24:10.000,240,11047534,5044,0,1756387449,13172.079812279997,29061.767505719996,53328.136131600004 2025-08-28,13:24:11.000,240,11047575,5884,0,1756387450,13172.066339659992,31831.687893569993,53328.12914448001 2025-08-28,13:24:12.000,240,11047467,5645,0,1756387451,13172.052867040002,30908.37874791,53328.10119600001 2025-08-28,13:24:13.000,240,11047514,5485,0,1756387452,13172.059603349997,29523.323390730002,53328.12914448001 2025-08-28,13:24:14.000,240,11047521,5805,0,1756387453,13172.052867040002,26291.713184399996,53328.15010584001 2025-08-28,13:24:15.000,240,11047544,4925,0,1756387454,13172.046130729992,26753.247922020004,53328.0662604 2025-08-28,13:24:16.000,240,11047530,5125,0,1756387455,13172.005712869992,29061.534884430002,53328.12914448001 2025-08-28,13:24:17.000,240,11047554,5245,0,1756387456,13172.025921799992,31369.765453800006,53328.11517024 2025-08-28,13:24:19.000,240,11047553,5765,0,1756387458,13172.019185489997,28599.852115079993,53328.038311920005 2025-08-28,13:24:19.000,240,11047549,5765,0,1756387458,13171.992240250001,28599.802771169998,53328.108183120006 2025-08-28,13:24:20.000,240,11047554,5205,0,1756387459,13171.951822390001,29984.710096619994,53328.05927328001 2025-08-28,13:24:21.000,240,11047549,5645,0,1756387460,13172.012449180002,29523.104867700007,53328.087221760004 2025-08-28,13:24:22.000,240,11047523,5605,0,1756387461,13171.978767629997,33216.30620469,53328.09420888 2025-08-28,13:24:23.000,240,11047478,5205,0,1756387462,13171.945086079992,29061.3868527,53328.0662604 2025-08-28,13:24:24.000,240,11047588,5285,0,1756387463,13171.931613460001,29523.069622049996,53328.04529904 2025-08-28,13:24:25.000,240,11047544,5405,0,1756387464,13171.992240250001,28599.76047639,53328.09420888 2025-08-28,13:24:26.000,240,11047529,5525,0,1756387465,13171.985503939992,31831.27904403,53328.0662604 2025-08-28,13:24:27.000,240,11047552,5245,0,1756387466,13171.931613460001,29523.01322901,53328.05927328001 2025-08-28,13:24:29.000,240,11047524,5285,0,1756387468,13171.891195600001,29522.977983360004,53328.05228616 2025-08-28,13:24:29.000,240,11047543,5925,0,1756387468,13171.911404530001,24444.819977010004,53328.087221760004 2025-08-28,13:24:30.000,240,11047549,5845,0,1756387469,13171.918140839996,27214.74741399,53328.07324752 2025-08-28,13:24:31.000,240,11047514,5285,0,1756387470,13171.897931909996,29984.611408800003,53328.01036344001 2025-08-28,13:24:32.000,240,11047578,5044,0,1756387471,13171.877722979996,27214.627578779997,53328.01735056 2025-08-28,13:24:33.000,240,11047544,5245,0,1756387472,13171.911404530001,26752.97300595,53328.08023464001 2025-08-28,13:24:34.000,240,11047576,5285,0,1756387473,13171.945086079992,27214.60643139,53327.989402080006 2025-08-28,13:24:35.000,240,11047572,5365,0,1756387474,13171.938349769996,30907.857112290003,53328.038311920005 2025-08-28,13:24:36.000,240,11047553,5725,0,1756387475,13171.972031320001,29061.168329670007,53327.98241496001 2025-08-28,13:24:37.000,240,11047550,5445,0,1756387476,13172.012449180002,26752.860219869995,53328.03132480001 2025-08-28,13:24:39.000,240,11047559,5884,0,1756387478,13172.005712869992,29522.84404989,53328.05228616 2025-08-28,13:24:39.000,240,11047632,5085,0,1756387478,13172.019185489997,28599.499658579996,53327.968440720004 2025-08-28,13:24:40.000,240,11047579,6124,0,1756387479,13172.079812279997,33216.03833775,53328.038311920005 2025-08-28,13:24:41.000,240,11047562,5285,0,1756387480,13172.093284900002,29522.85109902,53328.038311920005 2025-08-28,13:24:42.000,240,11047513,5605,0,1756387481,13172.106757519992,28599.499658579996,53328.02433768 2025-08-28,13:24:43.000,240,11047587,5565,0,1756387482,13172.133702760002,31369.51873425,53328.03132480001 2025-08-28,13:24:44.000,240,11047571,5725,0,1756387483,13172.147175379992,29522.900442929997,53328.05927328001 2025-08-28,13:24:45.000,240,11047602,5285,0,1756387484,13172.194329550002,31831.166257949997,53328.03132480001 2025-08-28,13:24:46.000,240,11047530,5005,0,1756387485,13172.187593239993,29522.84404989,53328.01735056 2025-08-28,13:24:47.000,240,11047555,5725,0,1756387486,13172.234747410002,29522.893393799997,53327.9963892 2025-08-28,13:24:49.000,240,11047526,5205,0,1756387488,13172.248220029993,27214.691020950006,53328.03132480001 2025-08-28,13:24:49.000,240,11047583,5605,0,1756387488,13172.248220029993,34139.5801047,53327.96145360001 2025-08-28,13:24:50.000,240,11047627,5925,0,1756387489,13172.295374199988,26291.417120939994,53328.04529904 2025-08-28,13:24:51.000,240,11047606,5165,0,1756387490,13172.288637889993,30908.012193150003,53328.05228616 2025-08-28,13:24:52.000,240,11047585,5645,0,1756387491,13172.335792059988,29061.372754440003,53328.038311920005 2025-08-28,13:24:53.000,240,11047594,5285,0,1756387492,13172.322319439998,29523.104867700007,53328.108183120006 2025-08-28,13:24:54.000,240,11047542,5405,0,1756387493,13172.308846819993,29984.79468618,53328.108183120006 2025-08-28,13:24:55.000,240,11047575,5525,0,1756387494,13172.288637889993,28599.873262470006,53328.01036344001 2025-08-28,13:24:56.000,240,11047575,5725,0,1756387495,13172.322319439998,30446.484504659995,53328.00337632 2025-08-28,13:24:57.000,240,11047409,5725,0,1756387496,13172.268428959993,28138.282131810003,53328.03132480001 2025-08-28,13:24:59.000,240,11047496,5405,0,1756387498,13172.248220029993,25829.959923749993,53328.08023464001 2025-08-28,13:24:59.000,240,11047548,5125,0,1756387498,13172.207802169993,32293.09574685,53328.09420888 2025-08-28,13:25:00.000,240,11047535,5565,0,1756387499,13172.201065859997,26291.642693100002,53328.05927328001 2025-08-28,13:25:01.000,240,11047566,4925,0,1756387500,13172.221274789998,23983.320485040007,53328.038311920005 2025-08-28,13:25:02.000,240,11047545,5805,0,1756387501,13172.207802169993,28599.816869429997,53328.01036344001 2025-08-28,13:25:03.000,240,11047519,5765,0,1756387502,13172.207802169993,31831.427075760002,53328.01036344001 2025-08-28,13:25:04.000,240,11047528,5125,0,1756387503,13172.221274789998,35524.691854920005,53328.05228616 2025-08-28,13:25:05.000,240,11047565,5485,0,1756387504,13172.261692649998,26753.240872890005,53328.02433768 2025-08-28,13:25:06.000,240,11047505,5605,0,1756387505,13172.241483719998,26753.191528979994,53327.9963892 2025-08-28,13:25:07.000,240,11047522,5405,0,1756387506,13172.302110509998,26291.52285789,53328.07324752 2025-08-28,13:25:09.000,240,11047540,5565,0,1756387508,13172.356000989988,32293.004108160007,53328.01036344001 2025-08-28,13:25:09.000,240,11047504,5165,0,1756387508,13172.396418849989,31831.377731850007,53328.08023464001 2025-08-28,13:25:10.000,240,11047588,5325,0,1756387509,13172.443573019998,32293.011157290006,53327.989402080006 2025-08-28,13:25:11.000,240,11047592,5085,0,1756387510,13172.463781949999,34601.35451274,53328.09420888 2025-08-28,13:25:12.000,240,11047540,5285,0,1756387511,13172.504199809999,24444.932763089993,53328.08023464001 2025-08-28,13:25:13.000,240,11047546,5405,0,1756387512,13172.57829921999,29061.527835300003,53328.05927328001 2025-08-28,13:25:14.000,240,11048055,5684,0,1756387513,13172.59850814999,29523.224702909996,53328.04529904 2025-08-28,13:25:15.000,240,11047973,5684,0,1756387514,13172.62545339,29984.893374000007,53328.087221760004 2025-08-28,13:25:16.000,240,11048048,5085,0,1756387515,13172.69955279999,26753.28316767,53328.09420888 2025-08-28,13:25:17.000,240,11047550,5005,0,1756387516,13172.71976172999,29061.56308095,53328.087221760004 2025-08-28,13:25:19.000,240,11047547,5925,0,1756387518,13172.773652209995,26291.692037009998,53328.136131600004 2025-08-28,13:25:19.000,240,11047569,5645,0,1756387518,13172.78712483,24445.108991340006,53328.12914448001 2025-08-28,13:25:20.000,240,11047501,5645,0,1756387519,13172.80059744999,31369.98397683,53328.14311872 2025-08-28,13:25:21.000,240,11047549,5965,0,1756387520,13172.80059744999,27215.09282136,53328.14311872 2025-08-28,13:25:22.000,240,11047522,5205,0,1756387521,13172.84775162,33678.29208663,53328.16408008 2025-08-28,13:25:23.000,240,11047552,5285,0,1756387522,13172.814070069995,29523.393882029995,53328.12215736 2025-08-28,13:25:24.000,240,11047538,5005,0,1756387523,13172.834278999995,24445.221777419996,53328.206002800005 2025-08-28,13:25:25.000,240,11047559,5645,0,1756387524,13172.82080637999,34140.06649467,53328.087221760004 2025-08-28,13:25:26.000,240,11047570,5285,0,1756387525,13172.834278999995,28600.183424190007,53328.108183120006 2025-08-28,13:25:27.000,240,11047510,5205,0,1756387526,13172.834278999995,31831.737237480003,53328.14311872 2025-08-28,13:25:29.000,240,11047472,5325,0,1756387528,13172.84775162,28138.564097010007,53328.11517024 2025-08-28,13:25:29.000,240,11047586,5325,0,1756387528,13172.834278999995,32755.081628789994,53328.157092960006 2025-08-28,13:25:30.000,240,11047517,5845,0,1756387529,13172.874696859995,27676.8672294,53328.15010584001 2025-08-28,13:25:31.000,240,11047551,5684,0,1756387530,13172.915114719995,32293.434105089997,53328.15010584001 2025-08-28,13:25:32.000,240,11047571,5485,0,1756387531,13172.92185102999,25830.241888949997,53328.15010584001 2025-08-28,13:25:33.000,240,11047523,5645,0,1756387532,13172.955532579996,32293.434105089997,53328.19202856 2025-08-28,13:25:34.000,240,11047557,5725,0,1756387533,13172.92185102999,30446.780568119997,53328.19901568001 2025-08-28,13:25:35.000,240,11047573,5605,0,1756387534,13172.98247781999,30446.74532247,53328.12914448001 2025-08-28,13:25:36.000,240,11047533,5405,0,1756387535,13172.975741509996,29523.457324200004,53328.14311872 2025-08-28,13:25:37.000,240,11047543,5765,0,1756387536,13173.056577229996,26291.84711787,53328.1710672 2025-08-28,13:25:39.000,240,11047553,6084,0,1756387538,13173.036368299996,29985.034356599994,53328.206002800005 2025-08-28,13:25:39.000,240,11047633,5485,0,1756387538,13173.070049850001,29061.697014420002,53328.19901568001 2025-08-28,13:25:40.000,240,11047547,5565,0,1756387539,13173.103731399991,25368.389940480003,53328.19901568001 2025-08-28,13:25:41.000,240,11047528,5365,0,1756387540,13173.090258780001,31369.892338139995,53328.26189976 2025-08-28,13:25:42.000,240,11047578,5325,0,1756387541,13173.076786159996,30908.280060089994,53328.17805432001 2025-08-28,13:25:43.000,240,11047537,5645,0,1756387542,13173.076786159996,27676.634608110006,53328.1710672 2025-08-28,13:25:44.000,240,11047594,5085,0,1756387543,13173.090258780001,27676.655755500004,53328.16408008 2025-08-28,13:25:45.000,240,11047554,5165,0,1756387544,13173.110467710001,28138.338524849998,53328.18504144 2025-08-28,13:25:46.000,240,11047566,5325,0,1756387545,13173.123940329991,26753.29726593,53328.22696416001 2025-08-28,13:25:47.000,240,11047580,5285,0,1756387546,13173.096995089996,28138.268033550004,53328.157092960006 2025-08-28,13:25:49.000,240,11047552,5325,0,1756387548,13173.123940329991,27676.54296942,53328.22696416001 2025-08-28,13:25:49.000,240,11047585,5684,0,1756387548,13173.150885570001,27214.91659311,53328.22696416001 2025-08-28,13:25:50.000,240,11047582,5205,0,1756387549,13173.157621879996,34601.38270926,53328.22696416001 2025-08-28,13:25:51.000,240,11047569,5565,0,1756387550,13173.157621879996,32754.771467069993,53328.24792552001 2025-08-28,13:25:52.000,240,11047537,5605,0,1756387551,13173.198039739997,33678.08766186,53328.16408008 2025-08-28,13:25:53.000,240,11047580,4925,0,1756387552,13173.198039739997,32754.68687751,53328.21298992 2025-08-28,13:25:54.000,240,11047574,5165,0,1756387553,13173.218248669997,31369.772502930005,53328.23395128 2025-08-28,13:25:55.000,240,11047605,5645,0,1756387554,13173.251930220002,31369.84299423,53328.275874000006 2025-08-28,13:25:56.000,240,11047553,5525,0,1756387555,13173.238457599997,23983.320485040007,53328.21997704 2025-08-28,13:25:57.000,240,11047493,5765,0,1756387556,13173.272139150002,26753.254971150003,53328.21298992 2025-08-28,13:25:59.000,240,11047577,5565,0,1756387558,13173.272139150002,26291.586300060007,53328.2409384 2025-08-28,13:25:59.000,240,11047578,5245,0,1756387558,13173.332765940002,32293.07459946,53328.24792552001 2025-08-28,13:26:00.000,240,11047616,5125,0,1756387559,13173.305820699992,35063.09367513,53328.23395128 2025-08-28,13:26:01.000,240,11047602,5125,0,1756387560,13173.352974870002,30446.505652050007,53328.324783840006 2025-08-28,13:26:02.000,240,11047513,5805,0,1756387561,13173.379920109997,27215.036428320003,53328.23395128 2025-08-28,13:26:03.000,240,11047604,5165,0,1756387562,13173.400129039997,31831.568058360004,53328.275874000006 2025-08-28,13:26:04.000,240,11047590,5245,0,1756387563,13173.373183800002,28138.373770499995,53328.35273232 2025-08-28,13:26:05.000,240,11047547,5845,0,1756387564,13173.393392730002,31831.666746179995,53328.28984824 2025-08-28,13:26:06.000,240,11047555,5684,0,1756387565,13173.420337969997,30446.7523716,53328.303822480004 2025-08-28,13:26:07.000,240,11047562,5245,0,1756387566,13173.420337969997,27676.810836360004,53328.29683536001 2025-08-28,13:26:09.000,240,11047583,6005,0,1756387568,13173.427074279993,30908.51268138,53328.3108096 2025-08-28,13:26:09.000,240,11047530,5044,0,1756387568,13173.487701069993,26291.938756560005,53328.28286112 2025-08-28,13:26:10.000,240,11047568,5125,0,1756387569,13173.480964759998,30446.844010290006,53328.324783840006 2025-08-28,13:26:11.000,240,11047606,5205,0,1756387570,13173.474228450003,31370.216598119994,53328.35971944 2025-08-28,13:26:12.000,240,11047513,5845,0,1756387571,13173.507909999993,28138.613440920002,53328.3108096 2025-08-28,13:26:13.000,240,11047540,5365,0,1756387572,13173.514646309988,29061.971930490006,53328.41561640001 2025-08-28,13:26:14.000,240,11047461,5725,0,1756387573,13173.541591549998,24907.052578500006,53328.35971944 2025-08-28,13:26:15.000,240,11047524,5205,0,1756387574,13173.555064169988,27215.297246129994,53328.34574520001 2025-08-28,13:26:16.000,240,11047509,5605,0,1756387575,13173.568536789993,36448.48034142,53328.40862928 2025-08-28,13:26:17.000,240,11047536,5205,0,1756387576,13173.555064169988,30446.956796369996,53328.36670656001 2025-08-28,13:26:19.000,240,11047539,5565,0,1756387578,13173.568536789993,29523.640601580002,53328.443564880006 2025-08-28,13:26:19.000,240,11047519,5845,0,1756387578,13173.608954649993,25368.72829872,53328.40862928 2025-08-28,13:26:20.000,240,11047563,5445,0,1756387579,13173.622427269998,29985.323370929997,53328.45753912 2025-08-28,13:26:21.000,240,11047516,5165,0,1756387580,13173.622427269998,26292.023346119997,53328.36670656001 2025-08-28,13:26:22.000,240,11047499,5765,0,1756387581,13173.662845129998,26753.649722429996,53328.43657776001 2025-08-28,13:26:23.000,240,11047555,5805,0,1756387582,13173.723471919999,27215.38183569,53328.48548760001 2025-08-28,13:26:24.000,240,11047560,5245,0,1756387583,13173.716735609989,27677.085752429994,53328.42959064 2025-08-28,13:26:25.000,240,11047503,5445,0,1756387584,13173.750417159994,28600.373750700004,53328.40862928 2025-08-28,13:26:26.000,240,11047538,5165,0,1756387585,13173.804307639999,29062.077667439997,53328.450552 2025-08-28,13:26:27.000,240,11047486,5165,0,1756387586,13173.81778025999,28600.42309461,53328.45753912 2025-08-28,13:26:29.000,240,11047503,5765,0,1756387588,13173.8447255,27215.438228729996,53328.42959064 2025-08-28,13:26:29.000,240,11047498,4925,0,1756387588,13173.83798918999,28138.705079609994,53328.5204232 2025-08-28,13:26:30.000,240,11047497,5684,0,1756387589,13173.831252879994,35986.903309019996,53328.492474720006 2025-08-28,13:26:31.000,240,11047508,5285,0,1756387590,13173.81778025999,30908.71005702,53328.50644896 2025-08-28,13:26:32.000,240,11047518,4965,0,1756387591,13173.831252879994,35063.5800651,53328.48548760001 2025-08-28,13:26:33.000,240,11047489,5605,0,1756387592,13173.81778025999,28600.331455919993,53328.53439744001 2025-08-28,13:26:34.000,240,11047546,5245,0,1756387593,13173.8447255,26291.98105134,53328.49946184 2025-08-28,13:26:35.000,240,11047498,5085,0,1756387594,13173.85819811999,28600.27506288,53328.53439744001 2025-08-28,13:26:36.000,240,11047527,5925,0,1756387595,13173.851461809994,27676.951818960006,53328.57632016 2025-08-28,13:26:37.000,240,11047511,5765,0,1756387596,13173.831252879994,27215.283147869995,53328.56234592001 2025-08-28,13:26:39.000,240,11047521,5765,0,1756387598,13173.831252879994,30446.90040333,53328.541384560005 2025-08-28,13:26:39.000,240,11047554,5165,0,1756387598,13173.851461809994,29061.922586579996,53328.57632016 2025-08-28,13:26:40.000,240,11047516,5285,0,1756387599,13173.89861597999,31370.103812040004,53328.50644896 2025-08-28,13:26:41.000,240,11047514,5005,0,1756387600,13173.87840704999,27215.2197057,53328.5553588 2025-08-28,13:26:42.000,240,11047546,5205,0,1756387601,13173.89861597999,35986.69183512,53328.5553588 2025-08-28,13:26:43.000,240,11047541,5645,0,1756387602,13173.89861597999,30446.836961160006,53328.59728152 2025-08-28,13:26:44.000,240,11047532,5405,0,1756387603,13173.92556122,33678.39782358,53328.48548760001 2025-08-28,13:26:45.000,240,11047548,5085,0,1756387604,13173.96597908,30908.52677964,53328.5553588 2025-08-28,13:26:46.000,240,11047540,5245,0,1756387605,13173.97945169999,24445.257023070008,53328.5204232 2025-08-28,13:26:47.000,240,11047529,5684,0,1756387606,13173.992924319995,28600.232768100002,53328.51343608001 2025-08-28,13:26:49.000,240,11047515,5925,0,1756387608,13174.033342179995,33678.40487271,53328.492474720006 2025-08-28,13:26:49.000,240,11047508,5085,0,1756387608,13174.01986955999,25830.340576770002,53328.49946184 2025-08-28,13:26:50.000,240,11047501,5684,0,1756387609,13174.04007848999,29523.598306800006,53328.52741032 2025-08-28,13:26:51.000,240,11047516,5245,0,1756387610,13174.073760039995,25368.714200460003,53328.49946184 2025-08-28,13:26:52.000,240,11047506,5445,0,1756387611,13174.073760039995,22137.08284674,53328.50644896 2025-08-28,13:26:53.000,240,11047531,5605,0,1756387612,13174.114177899995,33216.863085959994,53328.53439744001 2025-08-28,13:26:54.000,240,11047526,5325,0,1756387613,13174.154595759996,23060.46953283,53328.54837168 2025-08-28,13:26:55.000,240,11047475,5525,0,1756387614,13174.114177899995,33678.58815009,53328.5204232 2025-08-28,13:26:56.000,240,11047496,5325,0,1756387615,13174.114177899995,34601.95368879,53328.611255760006 2025-08-28,13:26:57.000,240,11047522,5044,0,1756387616,13174.12765052,32293.687873770003,53328.53439744001 2025-08-28,13:26:59.000,240,11047548,5325,0,1756387618,13174.114177899995,29523.689945489998,53328.5204232 2025-08-28,13:26:59.000,240,11047524,5165,0,1756387618,13174.114177899995,29985.351567449994,53328.5553588 2025-08-28,13:27:00.000,240,11047564,5285,0,1756387619,13174.10070527999,33678.651592259994,53328.611255760006 2025-08-28,13:27:01.000,240,11047472,5285,0,1756387620,13174.10070527999,27677.16329286,53328.61824288 2025-08-28,13:27:02.000,240,11047531,5565,0,1756387621,13174.10744159,31832.061497460003,53328.64619136 2025-08-28,13:27:03.000,240,11047536,5205,0,1756387622,13174.12091420999,33678.66569052001,53328.63221712001 2025-08-28,13:27:04.000,240,11047517,5965,0,1756387623,13174.08723266,28600.373750700004,53328.66715272 2025-08-28,13:27:05.000,240,11047489,5605,0,1756387624,13174.053551109995,25368.74239698,53328.63221712001 2025-08-28,13:27:06.000,240,11047513,5485,0,1756387625,13174.01986955999,35063.58711423,53328.639204240004 2025-08-28,13:27:07.000,240,11047509,5765,0,1756387626,13174.01986955999,29985.358616579993,53328.58330728001 2025-08-28,13:27:09.000,240,11047602,5085,0,1756387628,13174.00639694,29985.28107615,53328.56933304 2025-08-28,13:27:09.000,240,11047535,5565,0,1756387628,13174.00639694,25830.3476259,53328.56234592001 2025-08-28,13:27:10.000,240,11047576,5205,0,1756387629,13173.98618801,27676.972966350004,53328.60426864001 2025-08-28,13:27:11.000,240,11047533,5605,0,1756387630,13173.932297529995,28600.23981723,53328.53439744001 2025-08-28,13:27:12.000,240,11047527,5365,0,1756387631,13173.92556122,28138.599342660003,53328.541384560005 2025-08-28,13:27:13.000,240,11047505,5725,0,1756387632,13173.88514336,25368.678954810006,53328.52741032 2025-08-28,13:27:14.000,240,11047560,5245,0,1756387633,13173.87840704999,29061.90143919,53328.541384560005 2025-08-28,13:27:15.000,240,11047530,5245,0,1756387634,13173.891879669995,27676.944769830006,53328.47850048 2025-08-28,13:27:16.000,240,11047544,5245,0,1756387635,13173.90535229,33678.4260201,53328.54837168 2025-08-28,13:27:17.000,240,11047541,5365,0,1756387636,13173.912088599995,29523.541913759997,53328.50644896 2025-08-28,13:27:19.000,240,11047519,5645,0,1756387638,13173.932297529995,32755.16621835,53328.471513360004 2025-08-28,13:27:19.000,240,11047565,5605,0,1756387638,13173.91882490999,33216.82079118,53328.48548760001 2025-08-28,13:27:20.000,240,11047531,5605,0,1756387639,13173.89861597999,25830.312380250005,53328.50644896 2025-08-28,13:27:21.000,240,11047529,5605,0,1756387640,13173.90535229,23983.644745020007,53328.590294400004 2025-08-28,13:27:22.000,240,11047582,5085,0,1756387641,13173.92556122,29985.189437459994,53328.5204232 2025-08-28,13:27:23.000,240,11047538,4965,0,1756387642,13173.94577015,31831.821827039996,53328.50644896 2025-08-28,13:27:24.000,240,11047507,5365,0,1756387643,13173.92556122,32293.589185949997,53328.48548760001 2025-08-28,13:27:25.000,240,11047560,4925,0,1756387644,13173.952506459995,31831.885269210004,53328.5204232 2025-08-28,13:27:26.000,240,11047566,5165,0,1756387645,13173.93903383999,29523.633552450003,53328.47850048 2025-08-28,13:27:27.000,240,11047489,5765,0,1756387646,13173.94577015,27677.036408519998,53328.471513360004 2025-08-28,13:27:29.000,240,11047446,5445,0,1756387648,13173.88514336,27215.38888482,53328.45753912 2025-08-28,13:27:29.000,240,11047543,5805,0,1756387648,13173.932297529995,25368.74944611,53328.3806808 2025-08-28,13:27:30.000,240,11047504,5365,0,1756387649,13173.89861597999,28138.698030479994,53328.46452624001 2025-08-28,13:27:31.000,240,11047533,5645,0,1756387650,13173.83798918999,28138.690981349995,53328.40862928 2025-08-28,13:27:32.000,240,11047529,5645,0,1756387651,13173.85819811999,29985.400911360004,53328.41561640001 2025-08-28,13:27:33.000,240,11047505,5245,0,1756387652,13173.86493443,28138.726227000006,53328.46452624001 2025-08-28,13:27:34.000,240,11047528,5205,0,1756387653,13173.8447255,34140.270919439994,53328.48548760001 2025-08-28,13:27:35.000,240,11047512,5325,0,1756387654,13173.83798918999,27677.142145470003,53328.46452624001 2025-08-28,13:27:36.000,240,11047534,5445,0,1756387655,13173.85819811999,28600.373750700004,53328.49946184 2025-08-28,13:27:37.000,240,11047520,5285,0,1756387656,13173.83798918999,30447.04843506,53328.45753912 2025-08-28,13:27:39.000,240,11047526,5485,0,1756387658,13173.82451657,22137.181534560004,53328.43657776001 2025-08-28,13:27:39.000,240,11047517,5805,0,1756387658,13173.79757132999,25830.467461110005,53328.40862928 2025-08-28,13:27:40.000,240,11047548,5285,0,1756387659,13173.77736239999,26753.77660677,53328.41561640001 2025-08-28,13:27:41.000,240,11047539,5605,0,1756387660,13173.79757132999,23522.117056529998,53328.450552 2025-08-28,13:27:42.000,240,11047502,5285,0,1756387661,13173.79757132999,30908.724155279997,53328.42959064 2025-08-28,13:27:43.000,240,11047544,5325,0,1756387662,13173.790835019994,31370.30118768,53328.48548760001 2025-08-28,13:27:44.000,240,11047593,5565,0,1756387663,13173.804307639999,29062.014225270002,53328.35971944 2025-08-28,13:27:45.000,240,11047487,5765,0,1756387664,13173.79757132999,30447.034336800003,53328.40862928 2025-08-28,13:27:46.000,240,11047482,5245,0,1756387665,13173.804307639999,31831.983957029996,53328.35971944 2025-08-28,13:27:47.000,240,11047471,5645,0,1756387666,13173.82451657,31831.955760509998,53328.35273232 2025-08-28,13:27:49.000,240,11047473,5565,0,1756387668,13173.81778025999,30908.68890963,53328.40164216 2025-08-28,13:27:49.000,240,11047558,5325,0,1756387668,13173.804307639999,31831.913465730002,53328.40164216 2025-08-28,13:27:50.000,240,11047518,5165,0,1756387669,13173.784098709999,32293.666726380005,53328.373693680005 2025-08-28,13:27:51.000,240,11047531,5605,0,1756387670,13173.77736239999,29985.344518319995,53328.35971944 2025-08-28,13:27:52.000,240,11047587,5645,0,1756387671,13173.77736239999,27215.424130469997,53328.373693680005 2025-08-28,13:27:53.000,240,11047547,5805,0,1756387672,13173.82451657,28600.41604548,53328.40862928 2025-08-28,13:27:54.000,240,11047556,5085,0,1756387673,13173.804307639999,26753.692017210007,53328.443564880006 2025-08-28,13:27:55.000,240,11047471,5525,0,1756387674,13173.82451657,29985.330420059996,53328.42959064 2025-08-28,13:27:56.000,240,11047582,5205,0,1756387675,13173.86493443,30908.618418330007,53328.46452624001 2025-08-28,13:27:57.000,240,11047488,5245,0,1756387676,13173.851461809994,28600.345554180007,53328.41561640001 2025-08-28,13:27:59.000,240,11047509,5405,0,1756387678,13173.891879669995,30446.956796369996,53328.3806808 2025-08-28,13:27:59.000,240,11047537,5684,0,1756387678,13173.86493443,29523.64765071,53328.3806808 2025-08-28,13:28:00.000,240,11047526,5365,0,1756387679,13173.891879669995,28600.359652440005,53328.41561640001 2025-08-28,13:28:01.000,240,11047565,5684,0,1756387680,13173.88514336,31831.962809639997,53328.40164216 2025-08-28,13:28:02.000,240,11047540,5285,0,1756387681,13173.90535229,28600.387848960003,53328.40164216 2025-08-28,13:28:03.000,240,11047542,5365,0,1756387682,13173.91882490999,28138.690981349995,53328.38766792 2025-08-28,13:28:04.000,240,11047522,5044,0,1756387683,13173.95924276999,27677.008212,53328.3806808 2025-08-28,13:28:05.000,240,11047528,5205,0,1756387684,13173.89861597999,27676.972966350004,53328.373693680005 2025-08-28,13:28:06.000,240,11047472,5044,0,1756387685,13173.89861597999,28600.26096462,53328.38766792 2025-08-28,13:28:07.000,240,11047521,5565,0,1756387686,13173.92556122,26291.966953080002,53328.39465504001 2025-08-28,13:28:09.000,240,11047479,5565,0,1756387688,13173.89861597999,28138.500654839998,53328.46452624001 2025-08-28,13:28:09.000,240,11047489,5445,0,1756387688,13173.92556122,24906.97503807,53328.36670656001 2025-08-28,13:28:10.000,240,11047413,5445,0,1756387689,13173.89861597999,31831.730188350004,53328.42959064 2025-08-28,13:28:11.000,240,11047505,5765,0,1756387690,13173.85819811999,30908.421042689995,53328.3806808 2025-08-28,13:28:12.000,240,11047523,5485,0,1756387691,13173.86493443,28600.0917855,53328.43657776001 2025-08-28,13:28:13.000,240,11047491,5565,0,1756387692,13173.83798918999,29523.372734639997,53328.36670656001 2025-08-28,13:28:14.000,240,11047536,5285,0,1756387693,13173.83798918999,26291.776626570005,53328.45753912 2025-08-28,13:28:15.000,240,11047565,5645,0,1756387694,13173.86493443,29984.97091443,53328.40164216 2025-08-28,13:28:16.000,240,11047554,4965,0,1756387695,13173.831252879994,28599.964901159998,53328.40164216 2025-08-28,13:28:17.000,240,11047492,5325,0,1756387696,13173.82451657,27676.669853760002,53328.35273232 2025-08-28,13:28:19.000,240,11047571,5684,0,1756387698,13173.82451657,32754.87015489,53328.34574520001 2025-08-28,13:28:19.000,240,11047490,5085,0,1756387698,13173.81778025999,30908.20251966,53328.39465504001 2025-08-28,13:28:20.000,240,11047511,5605,0,1756387699,13173.81778025999,29061.56308095,53328.35971944 2025-08-28,13:28:21.000,240,11047524,5165,0,1756387700,13173.811043949994,29523.210604649998,53328.40862928 2025-08-28,13:28:22.000,240,11047550,5325,0,1756387701,13173.804307639999,33678.13700577,53328.36670656001 2025-08-28,13:28:23.000,240,11047531,5684,0,1756387702,13173.81778025999,31831.490517929997,53328.33177096 2025-08-28,13:28:24.000,240,11047496,5245,0,1756387703,13173.83798918999,29523.20355552,53328.29683536001 2025-08-28,13:28:25.000,240,11047531,5485,0,1756387704,13173.82451657,29061.55603182,53328.34574520001 2025-08-28,13:28:26.000,240,11047514,4925,0,1756387705,13173.83798918999,30446.463357269997,53328.33177096 2025-08-28,13:28:27.000,240,11047468,5485,0,1756387706,13173.851461809994,29523.20355552,53328.33177096 2025-08-28,13:28:29.000,240,11047516,5245,0,1756387708,13173.87840704999,29061.57013008,53328.39465504001 2025-08-28,13:28:29.000,240,11047584,5205,0,1756387708,13173.92556122,34139.826824250005,53328.42959064 2025-08-28,13:28:30.000,240,11047522,5445,0,1756387709,13173.891879669995,27214.980035279994,53328.35971944 2025-08-28,13:28:31.000,240,11047567,5684,0,1756387710,13173.90535229,25830.023365920002,53328.40164216 2025-08-28,13:28:32.000,240,11047505,5684,0,1756387711,13173.90535229,26753.395953750005,53328.40164216 2025-08-28,13:28:33.000,240,11047549,5565,0,1756387712,13173.932297529995,27676.613460720007,53328.39465504001 2025-08-28,13:28:34.000,240,11047522,5165,0,1756387713,13173.851461809994,27215.022330060005,53328.443564880006 2025-08-28,13:28:35.000,240,11047545,5525,0,1756387714,13173.891879669995,32293.24377858,53328.422603520004 2025-08-28,13:28:36.000,240,11047499,5765,0,1756387715,13173.871670739994,29984.9638653,53328.39465504001 2025-08-28,13:28:37.000,240,11047484,5125,0,1756387716,13173.91882490999,30908.237765309997,53328.34574520001 2025-08-28,13:28:39.000,240,11047567,5765,0,1756387718,13173.86493443,29984.94976704,53328.422603520004 2025-08-28,13:28:39.000,240,11047472,5165,0,1756387718,13173.87840704999,26291.68498788,53328.35273232 2025-08-28,13:28:40.000,240,11047514,5245,0,1756387719,13173.81778025999,25368.368793090005,53328.36670656001 2025-08-28,13:28:41.000,240,11047523,5684,0,1756387720,13173.85819811999,35063.13596991,53328.34574520001 2025-08-28,13:28:42.000,240,11047526,5165,0,1756387721,13173.83798918999,31831.553960100005,53328.3806808 2025-08-28,13:28:43.000,240,11047523,5884,0,1756387722,13173.851461809994,30446.58319248,53328.38766792 2025-08-28,13:28:44.000,240,11047496,5285,0,1756387723,13173.83798918999,28138.366721369996,53328.42959064 2025-08-28,13:28:45.000,240,11047525,5605,0,1756387724,13173.8447255,27676.71214854,53328.373693680005 2025-08-28,13:28:46.000,240,11047529,5565,0,1756387725,13173.804307639999,31369.906436399993,53328.33875808 2025-08-28,13:28:47.000,240,11047508,5285,0,1756387726,13173.85819811999,29061.647670510007,53328.33177096 2025-08-28,13:28:49.000,240,11047536,5245,0,1756387728,13173.831252879994,33216.545875109994,53328.33177096 2025-08-28,13:28:49.000,240,11047546,5365,0,1756387728,13173.83798918999,26753.353658969994,53328.35273232 2025-08-28,13:28:50.000,240,11047570,5365,0,1756387729,13173.750417159994,23521.78574742,53328.33177096 2025-08-28,13:28:51.000,240,11047510,5205,0,1756387730,13173.784098709999,31370.00512422,53328.35273232 2025-08-28,13:28:52.000,240,11047522,5285,0,1756387731,13173.804307639999,29523.302243340004,53328.35971944 2025-08-28,13:28:53.000,240,11047531,5684,0,1756387732,13173.736944539989,34139.932561199996,53328.38766792 2025-08-28,13:28:54.000,240,11047544,5205,0,1756387733,13173.763889779999,28138.380819629994,53328.36670656001 2025-08-28,13:28:55.000,240,11047557,5925,0,1756387734,13173.730208229994,29985.048454860007,53328.33177096 2025-08-28,13:28:56.000,240,11047557,5365,0,1756387735,13173.709999299994,34140.02419989,53328.40862928 2025-08-28,13:28:57.000,240,11047520,5044,0,1756387736,13173.696526679989,26753.536936350007,53328.39465504001 2025-08-28,13:28:59.000,240,11047509,5605,0,1756387738,13173.676317749989,31370.110861170004,53328.39465504001 2025-08-28,13:28:59.000,240,11047564,4765,0,1756387738,13173.669581439994,29985.161240939997,53328.33875808 2025-08-28,13:29:00.000,240,11047572,5205,0,1756387739,13173.622427269998,22137.033502830003,53328.33177096 2025-08-28,13:29:01.000,240,11047507,5645,0,1756387740,13173.622427269998,29061.908488319998,53328.324783840006 2025-08-28,13:29:02.000,240,11047528,5205,0,1756387741,13173.595482029988,29985.238781370004,53328.33875808 2025-08-28,13:29:03.000,240,11047557,5845,0,1756387742,13173.541591549998,30446.8933542,53328.34574520001 2025-08-28,13:29:04.000,240,11047572,5445,0,1756387743,13173.534855239988,31370.195450729996,53328.35971944 2025-08-28,13:29:05.000,240,11047517,5645,0,1756387744,13173.487701069993,35063.52367205999,53328.36670656001 2025-08-28,13:29:06.000,240,11047508,5285,0,1756387745,13173.460755829998,29523.584208540007,53328.254912640004 2025-08-28,13:29:07.000,240,11047550,5205,0,1756387746,13173.460755829998,31370.230696380007,53328.33875808 2025-08-28,13:29:09.000,240,11047532,5365,0,1756387748,13173.406865349993,31370.280040290003,53328.26888688001 2025-08-28,13:29:09.000,240,11047561,5525,0,1756387748,13173.379920109997,31831.93461312,53328.35273232 2025-08-28,13:29:10.000,240,11047608,5445,0,1756387749,13173.352974870002,30908.597270939994,53328.28984824 2025-08-28,13:29:11.000,240,11047547,5605,0,1756387750,13173.339502249997,27677.02935939,53328.28286112 2025-08-28,13:29:12.000,240,11047568,5205,0,1756387751,13173.299084389997,30447.020238540004,53328.2409384 2025-08-28,13:29:13.000,240,11047545,5565,0,1756387752,13173.299084389997,32755.3424466,53328.303822480004 2025-08-28,13:29:14.000,240,11047536,5085,0,1756387753,13173.346238559992,30447.06253332,53328.24792552001 2025-08-28,13:29:15.000,240,11047525,5565,0,1756387754,13173.285611769992,33678.538806180004,53328.2409384 2025-08-28,13:29:16.000,240,11047487,5605,0,1756387755,13173.319293319997,31831.991006159995,53328.3108096 2025-08-28,13:29:17.000,240,11047496,5245,0,1756387756,13173.265402839992,35063.5800651,53328.24792552001 2025-08-28,13:29:19.000,240,11047504,5125,0,1756387758,13173.265402839992,23983.806875010006,53328.12914448001 2025-08-28,13:29:19.000,240,11047531,5565,0,1756387758,13173.305820699992,28600.40194722,53328.21997704 2025-08-28,13:29:20.000,240,11047512,5285,0,1756387759,13173.299084389997,28600.43719287,53328.26189976 2025-08-28,13:29:21.000,240,11047491,5725,0,1756387760,13173.319293319997,32293.589185949997,53328.29683536001 2025-08-28,13:29:22.000,240,11047511,5565,0,1756387761,13173.326029629992,30447.041385930002,53328.21997704 2025-08-28,13:29:23.000,240,11047527,5405,0,1756387762,13173.326029629992,32293.617382469994,53328.23395128 2025-08-28,13:29:24.000,240,11047506,5044,0,1756387763,13173.352974870002,29985.415009620003,53328.19202856 2025-08-28,13:29:25.000,240,11047537,5565,0,1756387764,13173.366447489992,34601.939590530004,53328.2409384 2025-08-28,13:29:26.000,240,11047571,5565,0,1756387765,13173.379920109997,24445.48259523,53328.21997704 2025-08-28,13:29:27.000,240,11047522,5205,0,1756387766,13173.332765940002,29062.119962220007,53328.26888688001 2025-08-28,13:29:29.000,240,11047549,5645,0,1756387768,13173.359711179997,28600.41604548,53328.16408008 2025-08-28,13:29:29.000,240,11047510,5085,0,1756387768,13173.352974870002,28138.7967183,53328.21997704 2025-08-28,13:29:30.000,240,11047528,5044,0,1756387769,13173.400129039997,23983.912611959997,53328.21997704 2025-08-28,13:29:31.000,240,11047513,5445,0,1756387770,13173.400129039997,26292.213672629994,53328.21997704 2025-08-28,13:29:32.000,240,11047489,5485,0,1756387771,13173.400129039997,29523.8097807,53328.1710672 2025-08-28,13:29:33.000,240,11047454,4925,0,1756387772,13173.386656419993,28138.7967183,53328.206002800005 2025-08-28,13:29:34.000,240,11047565,5645,0,1756387773,13173.427074279993,32293.744266809997,53328.21997704 2025-08-28,13:29:35.000,240,11047526,5205,0,1756387774,13173.454019520002,29523.83797722,53328.19202856 2025-08-28,13:29:36.000,240,11047499,5565,0,1756387775,13173.474228450003,32293.814758110006,53328.157092960006 2025-08-28,13:29:37.000,240,11047549,5765,0,1756387776,13173.447283209993,27677.18444025,53328.19202856 2025-08-28,13:29:39.000,240,11047387,5845,0,1756387778,13173.467492139993,25830.559099799997,53328.14311872 2025-08-28,13:29:39.000,240,11047537,5645,0,1756387778,13173.480964759998,33217.09570725,53328.22696416001 2025-08-28,13:29:40.000,240,11047571,5565,0,1756387779,13173.507909999993,29985.393862230005,53328.14311872 2025-08-28,13:29:41.000,240,11047531,5845,0,1756387780,13173.487701069993,28138.775570910002,53328.16408008 2025-08-28,13:29:42.000,240,11047522,5205,0,1756387781,13173.501173689998,34140.38370552,53328.21997704 2025-08-28,13:29:43.000,240,11047494,5205,0,1756387782,13173.501173689998,27215.473474380007,53328.26189976 2025-08-28,13:29:44.000,240,11047529,5925,0,1756387783,13173.528118929993,29062.04947092,53328.275874000006 2025-08-28,13:29:45.000,240,11047582,5285,0,1756387784,13173.487701069993,26753.76250851,53328.254912640004 2025-08-28,13:29:46.000,240,11047522,5445,0,1756387785,13173.548327859993,27215.431179599997,53328.22696416001 2025-08-28,13:29:47.000,240,11047603,5605,0,1756387786,13173.501173689998,25368.819937410008,53328.22696416001 2025-08-28,13:29:49.000,240,11047527,5765,0,1756387788,13173.528118929993,29523.725191139994,53328.275874000006 2025-08-28,13:29:49.000,240,11047539,5725,0,1756387788,13173.521382619998,26292.114984810003,53328.21997704 2025-08-28,13:29:50.000,240,11047530,5205,0,1756387789,13173.541591549998,29985.358616579993,53328.19901568001 2025-08-28,13:29:51.000,240,11047548,5205,0,1756387790,13173.548327859993,26753.77660677,53328.22696416001 2025-08-28,13:29:52.000,240,11047515,5445,0,1756387791,13173.541591549998,34601.897295749994,53328.23395128 2025-08-28,13:29:53.000,240,11047519,5725,0,1756387792,13173.582009409998,34140.24272292,53328.29683536001 2025-08-28,13:29:54.000,240,11047581,5565,0,1756387793,13173.541591549998,29062.007176140003,53328.206002800005 2025-08-28,13:29:55.000,240,11047566,5085,0,1756387794,13173.568536789993,30908.632516590005,53328.19202856 2025-08-28,13:29:56.000,240,11047549,5405,0,1756387795,13173.575273099988,33678.58815009,53328.2409384 2025-08-28,13:29:57.000,240,11047544,5165,0,1756387796,13173.608954649993,28138.698030479994,53328.28286112 2025-08-28,13:29:59.000,240,11047548,5245,0,1756387798,13173.595482029988,31370.30118768,53328.34574520001 2025-08-28,13:29:59.000,240,11047527,5765,0,1756387798,13173.595482029988,29062.007176140003,53328.26189976 2025-08-28,13:30:00.000,240,11047568,4965,0,1756387799,13173.555064169988,27677.02935939,53328.29683536001 2025-08-28,13:30:01.000,240,11047548,5285,0,1756387800,13173.608954649993,27215.417081339998,53328.26189976 2025-08-28,13:30:02.000,240,11047549,5845,0,1756387801,13173.561800479998,33678.54585531,53328.206002800005 2025-08-28,13:30:03.000,240,11047571,5485,0,1756387802,13173.568536789993,33216.87718422001,53328.24792552001 2025-08-28,13:30:04.000,240,11047539,5645,0,1756387803,13173.548327859993,24907.045529370007,53328.21997704 2025-08-28,13:30:05.000,240,11047471,5805,0,1756387804,13173.555064169988,30908.653663980003,53328.254912640004 2025-08-28,13:30:06.000,240,11047539,5565,0,1756387805,13173.541591549998,27215.37478656,53328.23395128 2025-08-28,13:30:07.000,240,11047544,5245,0,1756387806,13173.568536789993,29985.29517441,53328.22696416001 2025-08-28,13:30:09.000,240,11047473,5805,0,1756387808,13173.555064169988,32755.286053560005,53328.22696416001 2025-08-28,13:30:09.000,240,11047518,5205,0,1756387808,13173.561800479998,24445.475546100002,53328.22696416001 2025-08-28,13:30:10.000,240,11047515,5925,0,1756387809,13173.528118929993,34140.24272292,53328.26888688001 2025-08-28,13:30:11.000,240,11047321,5645,0,1756387810,13173.514646309988,32293.53984204,53328.275874000006 2025-08-28,13:30:12.000,240,11047506,5285,0,1756387811,13173.494437380003,27676.944769830006,53328.26189976 2025-08-28,13:30:13.000,240,11047521,5405,0,1756387812,13173.440546899998,32293.54689117,53328.28286112 2025-08-28,13:30:14.000,240,11047497,5405,0,1756387813,13173.433810590002,28600.352603310006,53328.275874000006 2025-08-28,13:30:15.000,240,11047497,5485,0,1756387814,13173.427074279993,23060.391992400007,53328.2409384 2025-08-28,13:30:16.000,240,11047538,4925,0,1756387815,13173.447283209993,29523.619454190004,53328.23395128 2025-08-28,13:30:17.000,240,11047489,5565,0,1756387816,13173.373183800002,28600.310308529995,53328.19901568001 2025-08-28,13:30:19.000,240,11047461,5765,0,1756387818,13173.393392730002,27215.37478656,53328.24792552001 2025-08-28,13:30:19.000,240,11047520,5165,0,1756387818,13173.386656419993,28138.63458831,53328.21298992 2025-08-28,13:30:20.000,240,11047581,5965,0,1756387819,13173.339502249997,33216.94767552,53328.28984824 2025-08-28,13:30:21.000,240,11047509,5525,0,1756387820,13173.299084389997,29985.358616579993,53328.22696416001 2025-08-28,13:30:22.000,240,11047517,5884,0,1756387821,13173.299084389997,28600.359652440005,53328.2409384 2025-08-28,13:30:23.000,240,11047621,5565,0,1756387822,13173.265402839992,31370.336433329998,53328.23395128 2025-08-28,13:30:24.000,240,11047548,5245,0,1756387823,13173.265402839992,29523.711092879996,53328.21997704 2025-08-28,13:30:25.000,240,11047555,5684,0,1756387824,13173.238457599997,31370.350531589997,53328.24792552001 2025-08-28,13:30:26.000,240,11047514,5245,0,1756387825,13173.218248669997,23522.124105659997,53328.14311872 2025-08-28,13:30:27.000,240,11047516,5165,0,1756387826,13173.231721290002,29062.091765699995,53328.24792552001 2025-08-28,13:30:29.000,240,11047494,5165,0,1756387828,13173.224984979992,35525.276932709996,53328.2409384 2025-08-28,13:30:29.000,240,11047529,5684,0,1756387828,13173.204776049992,23983.89146457,53328.15010584001 2025-08-28,13:30:30.000,240,11047594,5085,0,1756387829,13173.164358189992,29062.19045352,53328.22696416001 2025-08-28,13:30:31.000,240,11047554,5085,0,1756387830,13173.130676640001,32293.821807240005,53328.19901568001 2025-08-28,13:30:32.000,240,11047589,5645,0,1756387831,13173.063313539991,30908.822843100003,53328.22696416001 2025-08-28,13:30:33.000,240,11047589,5684,0,1756387832,13173.083522469991,26292.241869150006,53328.17805432001 2025-08-28,13:30:34.000,240,11047594,5085,0,1756387833,13173.016159369996,25368.932723489997,53328.21298992 2025-08-28,13:30:35.000,240,11047566,5205,0,1756387834,13173.00942306,30908.85808875,53328.18504144 2025-08-28,13:30:36.000,240,11047583,5765,0,1756387835,13172.9690052,26753.973982409996,53328.19901568001 2025-08-28,13:30:37.000,240,11047538,5005,0,1756387836,13172.96226888999,32755.610313540004,53328.275874000006 2025-08-28,13:30:39.000,240,11047619,5645,0,1756387838,13172.84775162,34602.249752250005,53328.21997704 2025-08-28,13:30:39.000,240,11047591,5684,0,1756387838,13172.78038851999,29985.626483519998,53328.21997704 2025-08-28,13:30:40.000,240,11047581,5605,0,1756387839,13172.7669159,26292.31236045,53328.14311872 2025-08-28,13:30:41.000,240,11047588,5125,0,1756387840,13172.70628911,30447.316302000007,53328.19202856 2025-08-28,13:30:42.000,240,11047582,5125,0,1756387841,13172.64566232,27677.31837372,53328.17805432001 2025-08-28,13:30:43.000,240,11047594,5285,0,1756387842,13172.62545339,29985.61238526,53328.14311872 2025-08-28,13:30:44.000,240,11047594,5125,0,1756387843,13172.517672429989,30908.907432659995,53328.12914448001 2025-08-28,13:30:45.000,240,11047589,5725,0,1756387844,13172.497463499989,29062.21865004,53328.09420888 2025-08-28,13:30:46.000,240,11047549,5645,0,1756387845,13172.436836709989,27677.283128070005,53328.10119600001 2025-08-28,13:30:47.000,240,11047555,5645,0,1756387846,13172.409891469993,28138.979995679998,53328.087221760004 2025-08-28,13:30:49.000,240,11047554,4885,0,1756387848,13172.416627779989,25369.04550957,53327.96145360001 2025-08-28,13:30:49.000,240,11047608,5325,0,1756387848,13172.382946229998,28600.5852246,53327.9963892 2025-08-28,13:30:50.000,240,11047601,5565,0,1756387849,13172.322319439998,27677.367717629997,53328.05927328001 2025-08-28,13:30:51.000,240,11047582,5245,0,1756387850,13172.342528369998,28138.97294655,53327.9963892 2025-08-28,13:30:52.000,240,11047622,5044,0,1756387851,13172.315583129988,30909.02021874,53328.08023464001 2025-08-28,13:30:53.000,240,11047587,5445,0,1756387852,13172.295374199988,32755.631460930003,53328.087221760004 2025-08-28,13:30:54.000,240,11047566,5165,0,1756387853,13172.254956340003,30447.281056349995,53328.05228616 2025-08-28,13:30:55.000,240,11047628,5085,0,1756387854,13172.248220029993,27215.755439579996,53328.03132480001 2025-08-28,13:30:56.000,240,11047527,5485,0,1756387855,13172.201065859997,27215.70609567,53327.919530880004 2025-08-28,13:30:57.000,240,11047600,5325,0,1756387856,13172.207802169993,32755.582117020007,53328.00337632 2025-08-28,13:30:59.000,240,11047597,5925,0,1756387858,13172.153911690002,33679.03224528,53327.98241496001 2025-08-28,13:30:59.000,240,11047556,5205,0,1756387858,13172.174120620002,29524.042401989995,53327.95446648 2025-08-28,13:31:00.000,240,11047523,5405,0,1756387859,13172.167384309992,33217.35652505999,53327.96145360001 2025-08-28,13:31:01.000,240,11047613,5684,0,1756387860,13172.180856929997,27215.832980010004,53327.96145360001 2025-08-28,13:31:02.000,240,11047538,5485,0,1756387861,13172.106757519992,30447.471382860007,53327.98241496001 2025-08-28,13:31:03.000,240,11047512,5165,0,1756387862,13172.106757519992,29985.75336786,53327.968440720004 2025-08-28,13:31:04.000,240,11047564,5165,0,1756387863,13172.073075970002,33679.04634354,53327.94747936 2025-08-28,13:31:05.000,240,11047564,5245,0,1756387864,13172.073075970002,31832.456248739996,53327.926518 2025-08-28,13:31:06.000,240,11047535,5645,0,1756387865,13172.025921799992,25830.911556299994,53327.94747936 2025-08-28,13:31:07.000,240,11047537,5405,0,1756387866,13172.059603349997,32755.864082219996,53327.919530880004 2025-08-28,13:31:09.000,240,11047586,5165,0,1756387868,13172.066339659992,31832.463297869996,53327.926518 2025-08-28,13:31:09.000,240,11047554,5044,0,1756387868,13172.052867040002,27677.586240660006,53327.94747936 2025-08-28,13:31:10.000,240,11047570,5205,0,1756387869,13172.039394419997,32755.878180479995,53327.90555664 2025-08-28,13:31:11.000,240,11047551,5525,0,1756387870,13172.005712869992,26754.305291519995,53327.86363392001 2025-08-28,13:31:12.000,240,11047541,5605,0,1756387871,13172.032658110002,30909.259889160006,53327.81472408001 2025-08-28,13:31:13.000,240,11047605,5565,0,1756387872,13171.998976559997,28139.27605914,53327.90555664 2025-08-28,13:31:14.000,240,11047575,5765,0,1756387873,13171.985503939992,35525.918403539996,53327.870621040005 2025-08-28,13:31:15.000,240,11047466,5165,0,1756387874,13171.924877149992,28600.972926749993,53327.84965968 2025-08-28,13:31:16.000,240,11047489,5565,0,1756387875,13171.951822390001,24446.067673020007,53327.95446648 2025-08-28,13:31:17.000,240,11047582,5445,0,1756387876,13171.951822390001,28139.374746960006,53327.89158240001 2025-08-28,13:31:19.000,240,11047579,6245,0,1756387878,13171.965295009992,30447.774495449994,53327.77978848 2025-08-28,13:31:19.000,240,11047578,5125,0,1756387878,13171.951822390001,32294.406885029995,53327.84267256001 2025-08-28,13:31:20.000,240,11047508,5165,0,1756387879,13171.938349769996,30909.414970020007,53327.870621040005 2025-08-28,13:31:21.000,240,11047517,5485,0,1756387880,13171.945086079992,27216.164289120003,53327.81472408001 2025-08-28,13:31:22.000,240,11047557,5765,0,1756387881,13171.897931909996,28601.177351520004,53327.81472408001 2025-08-28,13:31:23.000,240,11047349,5645,0,1756387882,13171.904668219991,30447.823839360004,53327.84267256001 2025-08-28,13:31:24.000,240,11047488,5285,0,1756387883,13171.904668219991,35064.49645200001,53327.821711200006 2025-08-28,13:31:25.000,240,11047537,5605,0,1756387884,13171.904668219991,27677.917549770005,53327.87760816 2025-08-28,13:31:26.000,240,11047551,5605,0,1756387885,13171.891195600001,29986.267954349998,53327.800749840004 2025-08-28,13:31:27.000,240,11047531,5725,0,1756387886,13171.884459289991,28139.720154330003,53327.83568544 2025-08-28,13:31:29.000,240,11047565,5725,0,1756387888,13171.918140839996,25369.70812779,53327.7867756 2025-08-28,13:31:29.000,240,11047511,5684,0,1756387888,13171.972031320001,29986.38778956,53327.84965968 2025-08-28,13:31:30.000,240,11047591,5765,0,1756387889,13171.951822390001,30448.119902820006,53327.88459528 2025-08-28,13:31:31.000,240,11047570,5125,0,1756387890,13171.965295009992,29986.41598608,53327.926518 2025-08-28,13:31:32.000,240,11047564,5285,0,1756387891,13171.998976559997,27216.50264736,53327.87760816 2025-08-28,13:31:33.000,240,11047533,5525,0,1756387892,13171.945086079992,28601.53685715,53327.91254376001 2025-08-28,13:31:34.000,240,11047571,5565,0,1756387893,13171.965295009992,30448.211541509998,53327.89856952 2025-08-28,13:31:35.000,240,11047539,5765,0,1756387894,13171.972031320001,29063.233724759993,53327.93350512001 2025-08-28,13:31:36.000,240,11047563,5565,0,1756387895,13171.992240250001,29063.240773890007,53327.87760816 2025-08-28,13:31:37.000,240,11047525,5525,0,1756387896,13171.985503939992,34603.321220009995,53327.8566468 2025-08-28,13:31:39.000,240,11047566,5365,0,1756387898,13172.012449180002,30448.394818889996,53327.84965968 2025-08-28,13:31:39.000,240,11047498,5285,0,1756387898,13172.025921799992,29525.12091888,53327.84267256001 2025-08-28,13:31:40.000,240,11047573,5684,0,1756387899,13172.032658110002,30910.14103041,53327.8566468 2025-08-28,13:31:41.000,240,11047553,5405,0,1756387900,13172.093284900002,29063.529788219996,53327.870621040005 2025-08-28,13:31:42.000,240,11047553,5765,0,1756387901,13172.079812279997,28140.291133859995,53327.91254376001 2025-08-28,13:31:43.000,240,11047521,5765,0,1756387902,13172.079812279997,29063.63552517,53327.919530880004 2025-08-28,13:31:44.000,240,11047518,5165,0,1756387903,13172.140439069997,29525.318294519995,53327.870621040005 2025-08-28,13:31:45.000,240,11047543,5565,0,1756387904,13172.140439069997,29063.748311250005,53327.940492240006 2025-08-28,13:31:46.000,240,11047578,4885,0,1756387905,13172.133702760002,28140.38277255,53327.91254376001 2025-08-28,13:31:47.000,240,11047539,5765,0,1756387906,13172.160647999997,30448.84596321,53327.94747936 2025-08-28,13:31:49.000,240,11047541,5645,0,1756387908,13172.201065859997,34142.174184539996,53327.89856952 2025-08-28,13:31:49.000,240,11047518,5085,0,1756387908,13172.207802169993,30449.022191459997,53327.919530880004 2025-08-28,13:31:50.000,240,11047515,5565,0,1756387909,13172.228011099993,30449.022191459997,53327.989402080006 2025-08-28,13:31:51.000,240,11047539,5325,0,1756387910,13172.241483719998,27679.122950999998,53327.97542784 2025-08-28,13:31:52.000,240,11047559,5725,0,1756387911,13172.228011099993,32295.78851451,53327.968440720004 2025-08-28,13:31:53.000,240,11047533,5605,0,1756387912,13172.241483719998,32757.527676900005,53328.00337632 2025-08-28,13:31:54.000,240,11047505,5605,0,1756387913,13172.241483719998,25832.554003590005,53327.968440720004 2025-08-28,13:31:55.000,240,11047522,5365,0,1756387914,13172.268428959993,24447.58323597,53327.9963892 2025-08-28,13:31:56.000,240,11047516,5205,0,1756387915,13172.295374199988,30449.360549699995,53328.03132480001 2025-08-28,13:31:57.000,240,11047574,4925,0,1756387916,13172.268428959993,35527.701833429994,53328.10119600001 2025-08-28,13:31:59.000,240,11047532,5165,0,1756387918,13172.254956340003,30449.381697089993,53328.04529904 2025-08-28,13:31:59.000,240,11047547,5605,0,1756387918,13172.295374199988,29987.776468170006,53328.09420888 2025-08-28,13:32:00.000,240,11047523,5605,0,1756387919,13172.302110509998,29526.093698819997,53328.05228616 2025-08-28,13:32:01.000,240,11047570,5044,0,1756387920,13172.288637889993,30449.438090130003,53328.07324752 2025-08-28,13:32:02.000,240,11047536,5165,0,1756387921,13172.275165270003,31372.796579700007,53328.108183120006 2025-08-28,13:32:03.000,240,11047539,5605,0,1756387922,13172.288637889993,28602.784553160003,53328.087221760004 2025-08-28,13:32:04.000,240,11047456,5405,0,1756387923,13172.295374199988,30911.142006869995,53328.136131600004 2025-08-28,13:32:05.000,240,11047496,5445,0,1756387924,13172.329055749993,29987.797615560004,53328.09420888 2025-08-28,13:32:06.000,240,11047474,5285,0,1756387925,13172.308846819993,31834.50049644,53328.10119600001 2025-08-28,13:32:07.000,240,11047480,5245,0,1756387926,13172.308846819993,31372.930513169995,53328.17805432001 2025-08-28,13:32:09.000,240,11047505,6005,0,1756387928,13172.315583129988,31834.613282520004,53328.157092960006 2025-08-28,13:32:09.000,240,11047538,5085,0,1756387928,13172.315583129988,23524.534908119997,53328.1710672 2025-08-28,13:32:10.000,240,11047309,5645,0,1756387929,13172.322319439998,29987.952696420005,53328.15010584001 2025-08-28,13:32:11.000,240,11047534,5285,0,1756387930,13172.376209919988,29526.319270980006,53328.22696416001 2025-08-28,13:32:12.000,240,11047517,5645,0,1756387931,13172.362737299998,28141.285061190007,53328.2409384 2025-08-28,13:32:13.000,240,11047499,5405,0,1756387932,13172.329055749993,27218.018210309994,53328.19202856 2025-08-28,13:32:14.000,240,11047515,5765,0,1756387933,13172.342528369998,28603.024223579996,53328.19202856 2025-08-28,13:32:15.000,240,11047514,5245,0,1756387934,13172.369473609993,30449.762350110002,53328.22696416001 2025-08-28,13:32:16.000,240,11047498,5285,0,1756387935,13172.356000989988,25371.414017250005,53328.19202856 2025-08-28,13:32:17.000,240,11047500,5044,0,1756387936,13172.356000989988,31373.134937940005,53328.18504144 2025-08-28,13:32:19.000,240,11047569,5725,0,1756387938,13172.349264679993,25371.4492629,53328.23395128 2025-08-28,13:32:19.000,240,11047482,5165,0,1756387938,13172.409891469993,32296.634410109997,53328.23395128 2025-08-28,13:32:20.000,240,11047502,5205,0,1756387939,13172.389682539993,31373.3605101,53328.22696416001 2025-08-28,13:32:21.000,240,11047575,5765,0,1756387940,13172.376209919988,30911.670691620006,53328.275874000006 2025-08-28,13:32:22.000,240,11047512,5085,0,1756387941,13172.369473609993,31373.409854009995,53328.26189976 2025-08-28,13:32:23.000,240,11047527,5925,0,1756387942,13172.382946229998,24910.034360489997,53328.254912640004 2025-08-28,13:32:24.000,240,11047507,5485,0,1756387943,13172.389682539993,31373.5014927,53328.26189976 2025-08-28,13:32:25.000,240,11047563,5485,0,1756387944,13172.396418849989,30450.164150519995,53328.254912640004 2025-08-28,13:32:26.000,240,11047536,5085,0,1756387945,13172.382946229998,29988.516626819997,53328.2409384 2025-08-28,13:32:27.000,240,11047583,5565,0,1756387946,13172.376209919988,33681.9505851,53328.2409384 2025-08-28,13:32:29.000,240,11047572,5525,0,1756387948,13172.389682539993,32758.634390310006,53328.254912640004 2025-08-28,13:32:29.000,240,11047534,5325,0,1756387948,13172.403155159998,24910.252883520006,53328.275874000006 2025-08-28,13:32:30.000,240,11047506,5165,0,1756387949,13172.369473609993,30912.04429551,53328.2409384 2025-08-28,13:32:31.000,240,11047552,4965,0,1756387950,13172.396418849989,29065.341414630006,53328.2409384 2025-08-28,13:32:32.000,240,11047486,5085,0,1756387951,13172.409891469993,27680.356548750002,53328.29683536001 2025-08-28,13:32:33.000,240,11047537,5884,0,1756387952,13172.423364089998,26757.005108309997,53328.28984824 2025-08-28,13:32:34.000,240,11047506,5205,0,1756387953,13172.409891469993,31373.790507030004,53328.33177096 2025-08-28,13:32:35.000,240,11047533,5805,0,1756387954,13172.443573019998,28142.067514619994,53328.303822480004 2025-08-28,13:32:36.000,240,11047477,5525,0,1756387955,13172.443573019998,25372.09073373,53328.28984824 2025-08-28,13:32:37.000,240,11047470,5245,0,1756387956,13172.457045639989,30912.19232724,53328.31779672001 2025-08-28,13:32:39.000,240,11047502,5085,0,1756387958,13172.483990879999,30912.19232724,53328.31779672001 2025-08-28,13:32:39.000,240,11047554,5245,0,1756387958,13172.477254569989,23525.394901980006,53328.31779672001 2025-08-28,13:32:40.000,240,11047522,5245,0,1756387959,13172.517672429989,28142.222595479994,53328.35971944 2025-08-28,13:32:41.000,240,11047536,5365,0,1756387960,13172.504199809999,28603.94061048,53328.29683536001 2025-08-28,13:32:42.000,240,11047492,5085,0,1756387961,13172.53788135999,32759.02914159,53328.373693680005 2025-08-28,13:32:43.000,240,11047562,5485,0,1756387962,13172.531145049994,31835.684750279994,53328.41561640001 2025-08-28,13:32:44.000,240,11047571,5645,0,1756387963,13172.524408739999,31374.030177449997,53328.422603520004 2025-08-28,13:32:45.000,240,11047531,5605,0,1756387964,13172.517672429989,31835.748192450003,53328.3806808 2025-08-28,13:32:46.000,240,11047511,5765,0,1756387965,13172.571562909994,32297.41686354,53328.41561640001 2025-08-28,13:32:47.000,240,11047519,5805,0,1756387966,13172.59850814999,30450.75627744,53328.40862928 2025-08-28,13:32:49.000,240,11047593,5845,0,1756387968,13172.585035529999,25372.27401111,53328.471513360004 2025-08-28,13:32:49.000,240,11047490,5205,0,1756387968,13172.611980769994,31835.875076790006,53328.471513360004 2025-08-28,13:32:50.000,240,11047475,5845,0,1756387969,13172.611980769994,28142.412921990006,53328.450552 2025-08-28,13:32:51.000,240,11047485,6084,0,1756387970,13172.605244459999,29065.799608080008,53328.42959064 2025-08-28,13:32:52.000,240,11047503,5565,0,1756387971,13172.59850814999,29065.863050250002,53328.47850048 2025-08-28,13:32:53.000,240,11047499,5765,0,1756387972,13172.591771839994,29065.87714851,53328.49946184 2025-08-28,13:32:54.000,240,11047598,5365,0,1756387973,13172.59850814999,29065.856001120002,53328.50644896 2025-08-28,13:32:55.000,240,11047541,5765,0,1756387974,13172.59850814999,29527.623360030004,53328.492474720006 2025-08-28,13:32:56.000,240,11047550,5485,0,1756387975,13172.571562909994,25834.18940175,53328.50644896 2025-08-28,13:32:57.000,240,11047502,4965,0,1756387976,13172.585035529999,34606.084478970006,53328.5204232 2025-08-28,13:32:59.000,240,11047558,5245,0,1756387978,13172.55809028999,31374.361486559996,53328.5553588 2025-08-28,13:32:59.000,240,11047560,5325,0,1756387978,13172.564826599999,29065.996983720004,53328.54837168 2025-08-28,13:33:00.000,240,11047512,5165,0,1756387979,13172.551353979994,28604.391754800003,53328.5204232 2025-08-28,13:33:01.000,240,11047542,5285,0,1756387980,13172.53788135999,30912.8408472,53328.53439744001 2025-08-28,13:33:02.000,240,11047557,5765,0,1756387981,13172.517672429989,29066.116818929993,53328.5204232 2025-08-28,13:33:03.000,240,11047546,5044,0,1756387982,13172.477254569989,22602.614441070007,53328.541384560005 2025-08-28,13:33:04.000,240,11047614,5085,0,1756387983,13172.463781949999,32297.931450029995,53328.52741032 2025-08-28,13:33:05.000,240,11047360,5205,0,1756387984,13172.450309329994,31836.24868068,53328.56234592001 2025-08-28,13:33:06.000,240,11047610,5285,0,1756387985,13172.423364089998,29989.524652410008,53328.56933304 2025-08-28,13:33:07.000,240,11047544,5285,0,1756387986,13172.423364089998,29527.8277848,53328.5204232 2025-08-28,13:33:09.000,240,11047552,5165,0,1756387988,13172.409891469993,30451.200372630003,53328.53439744001 2025-08-28,13:33:09.000,240,11047522,5205,0,1756387988,13172.443573019998,27681.202444349998,53328.47850048 2025-08-28,13:33:10.000,240,11047550,5205,0,1756387989,13172.423364089998,31374.706893929993,53328.56933304 2025-08-28,13:33:11.000,240,11047480,5205,0,1756387990,13172.403155159998,27681.216542609996,53328.51343608001 2025-08-28,13:33:12.000,240,11047478,5125,0,1756387991,13172.423364089998,32298.072432629997,53328.53439744001 2025-08-28,13:33:13.000,240,11047450,5325,0,1756387992,13172.430100399994,28604.59617957,53328.51343608001 2025-08-28,13:33:14.000,240,11047420,5365,0,1756387993,13172.423364089998,33221.52961002001,53328.48548760001 2025-08-28,13:33:15.000,240,11047509,5684,0,1756387994,13172.430100399994,27219.625411949994,53328.47850048 2025-08-28,13:33:16.000,240,11047452,5245,0,1756387995,13172.396418849989,30451.432993919996,53328.46452624001 2025-08-28,13:33:17.000,240,11047511,5605,0,1756387996,13172.423364089998,29066.426980649994,53328.48548760001 2025-08-28,13:33:19.000,240,11047510,5445,0,1756387998,13172.409891469993,26296.358561069996,53328.541384560005 2025-08-28,13:33:19.000,240,11047488,5325,0,1756387998,13172.443573019998,30913.221500219996,53328.53439744001 2025-08-28,13:33:20.000,240,11047502,5165,0,1756387999,13172.436836709989,30451.595123909996,53328.47850048 2025-08-28,13:33:21.000,240,11047547,5565,0,1756388000,13172.463781949999,29066.589110639994,53328.541384560005 2025-08-28,13:33:22.000,240,11047544,5365,0,1756388001,13172.423364089998,34606.75414632,53328.471513360004 2025-08-28,13:33:23.000,240,11047543,5325,0,1756388002,13172.430100399994,25373.112857579996,53328.492474720006 2025-08-28,13:33:24.000,240,11047529,5765,0,1756388003,13172.436836709989,27219.900328019998,53328.51343608001 2025-08-28,13:33:25.000,240,11047590,5085,0,1756388004,13172.457045639989,29989.968747599996,53328.53439744001 2025-08-28,13:33:26.000,240,11047531,5725,0,1756388005,13172.409891469993,28604.990930850006,53328.49946184 2025-08-28,13:33:27.000,240,11047551,5725,0,1756388006,13172.443573019998,27681.625392150003,53328.45753912 2025-08-28,13:33:29.000,240,11047566,5485,0,1756388008,13172.463781949999,28605.07552041,53328.492474720006 2025-08-28,13:33:29.000,240,11047534,5245,0,1756388008,13172.409891469993,30451.834794330003,53328.50644896 2025-08-28,13:33:30.000,240,11047544,5325,0,1756388009,13172.457045639989,29528.490403019998,53328.443564880006 2025-08-28,13:33:31.000,240,11047567,5325,0,1756388010,13172.457045639989,27681.759325620005,53328.42959064 2025-08-28,13:33:32.000,240,11047514,5044,0,1756388011,13172.436836709989,28143.484389749996,53328.45753912 2025-08-28,13:33:33.000,240,11047570,5085,0,1756388012,13172.430100399994,29528.532697799994,53328.46452624001 2025-08-28,13:33:34.000,240,11047583,5605,0,1756388013,13172.436836709989,32760.28388673,53328.49946184 2025-08-28,13:33:35.000,240,11047587,5605,0,1756388014,13172.423364089998,30913.65854628,53328.492474720006 2025-08-28,13:33:36.000,240,11047502,4925,0,1756388015,13172.349264679993,29528.61728736,53328.43657776001 2025-08-28,13:33:37.000,240,11047583,5684,0,1756388016,13172.430100399994,30913.686742799997,53328.43657776001 2025-08-28,13:33:39.000,240,11047516,5165,0,1756388018,13172.409891469993,25835.098739520006,53328.43657776001 2025-08-28,13:33:39.000,240,11047547,5525,0,1756388018,13172.382946229998,27220.19639148,53328.50644896 2025-08-28,13:33:40.000,240,11047532,5044,0,1756388019,13172.416627779989,35992.16900913,53328.450552 2025-08-28,13:33:41.000,240,11047584,5005,0,1756388020,13172.396418849989,30452.04626823,53328.53439744001 2025-08-28,13:33:42.000,240,11047536,5085,0,1756388021,13172.403155159998,27220.20344061,53328.50644896 2025-08-28,13:33:43.000,240,11047566,5205,0,1756388022,13172.396418849989,26296.929540600002,53328.40164216 2025-08-28,13:33:44.000,240,11047504,5365,0,1756388023,13172.369473609993,32760.47421324,53328.46452624001 2025-08-28,13:33:45.000,240,11047504,5005,0,1756388024,13172.342528369998,29528.708926050007,53328.46452624001 2025-08-28,13:33:46.000,240,11047562,4765,0,1756388025,13172.349264679993,27682.076536470006,53328.38766792 2025-08-28,13:33:47.000,240,11047532,5165,0,1756388026,13172.376209919988,29067.096648000006,53328.471513360004 2025-08-28,13:33:49.000,240,11047553,5845,0,1756388028,13172.349264679993,25835.387753849995,53328.42959064 2025-08-28,13:33:49.000,240,11047530,5044,0,1756388028,13172.335792059988,25835.380704719995,53328.39465504001 2025-08-28,13:33:50.000,240,11047539,5725,0,1756388029,13172.389682539993,26758.802636459994,53328.47850048 2025-08-28,13:33:51.000,240,11047498,5165,0,1756388030,13172.376209919988,25835.4934908,53328.450552 2025-08-28,13:33:52.000,240,11047578,5125,0,1756388031,13172.376209919988,26297.211505800005,53328.422603520004 2025-08-28,13:33:53.000,240,11047591,5445,0,1756388032,13172.376209919988,29990.73710277,53328.443564880006 2025-08-28,13:33:54.000,240,11047563,5805,0,1756388033,13172.423364089998,26297.26789884,53328.471513360004 2025-08-28,13:33:55.000,240,11047525,5485,0,1756388034,13172.430100399994,29529.040235160006,53328.443564880006 2025-08-28,13:33:56.000,240,11047557,5605,0,1756388035,13172.470518259994,31375.870000380004,53328.46452624001 2025-08-28,13:33:57.000,240,11047508,5205,0,1756388036,13172.490727189994,28605.752236889995,53328.45753912 2025-08-28,13:33:59.000,240,11047526,5285,0,1756388038,13172.457045639989,25835.676768179997,53328.41561640001 2025-08-28,13:33:59.000,240,11047578,5245,0,1756388038,13172.524408739999,28144.104713189998,53328.41561640001 2025-08-28,13:34:00.000,240,11047499,5605,0,1756388039,13172.504199809999,23988.952739910004,53328.443564880006 2025-08-28,13:34:01.000,240,11047533,5485,0,1756388040,13172.55809028999,23988.938641650006,53328.47850048 2025-08-28,13:34:02.000,240,11047555,5565,0,1756388041,13172.53788135999,32299.432914720004,53328.422603520004 2025-08-28,13:34:03.000,240,11047546,5165,0,1756388042,13172.53788135999,36916.25355908999,53328.49946184 2025-08-28,13:34:04.000,240,11047577,5605,0,1756388043,13172.517672429989,33684.453026250005,53328.47850048 2025-08-28,13:34:05.000,240,11047498,5285,0,1756388044,13172.53788135999,29067.62533275,53328.471513360004 2025-08-28,13:34:06.000,240,11047566,5285,0,1756388045,13172.564826599999,30914.398704930005,53328.56933304 2025-08-28,13:34:07.000,240,11047578,5165,0,1756388046,13172.544617669999,28605.928465139994,53328.51343608001 2025-08-28,13:34:09.000,240,11047581,5725,0,1756388048,13172.551353979994,37378.04206539001,53328.471513360004 2025-08-28,13:34:09.000,240,11047496,5125,0,1756388048,13172.53788135999,27682.562926440005,53328.56234592001 2025-08-28,13:34:10.000,240,11047490,5165,0,1756388049,13172.57829921999,29529.40678992,53328.47850048 2025-08-28,13:34:11.000,240,11047524,5125,0,1756388050,13172.517672429989,26759.303124690006,53328.5204232 2025-08-28,13:34:12.000,240,11047531,5765,0,1756388051,13172.55809028999,27682.718007300005,53328.43657776001 2025-08-28,13:34:13.000,240,11047473,5725,0,1756388052,13172.55809028999,25835.916438600005,53328.45753912 2025-08-28,13:34:14.000,240,11047522,5325,0,1756388053,13172.564826599999,30914.504441879995,53328.50644896 2025-08-28,13:34:15.000,240,11047489,5645,0,1756388054,13172.55809028999,23989.17126294,53328.56933304 2025-08-28,13:34:16.000,240,11047512,5085,0,1756388055,13172.510936119994,27682.732105560004,53328.46452624001 2025-08-28,13:34:17.000,240,11047529,5605,0,1756388056,13172.497463499989,33223.05927123,53328.49946184 2025-08-28,13:34:19.000,240,11047457,5725,0,1756388058,13172.483990879999,31837.926373619994,53328.50644896 2025-08-28,13:34:19.000,240,11047480,5085,0,1756388058,13172.497463499989,30452.84281992,53328.48548760001 2025-08-28,13:34:20.000,240,11047494,5245,0,1756388059,13172.470518259994,29529.540723390004,53328.38766792 2025-08-28,13:34:21.000,240,11047510,5485,0,1756388060,13172.430100399994,27682.689810779993,53328.492474720006 2025-08-28,13:34:22.000,240,11047505,5485,0,1756388061,13172.450309329994,27682.675712519995,53328.471513360004 2025-08-28,13:34:23.000,240,11047510,5125,0,1756388062,13172.403155159998,24450.875179680006,53328.422603520004 2025-08-28,13:34:24.000,240,11047545,5645,0,1756388063,13172.409891469993,29067.759266220004,53328.38766792 2025-08-28,13:34:25.000,240,11047527,5405,0,1756388064,13172.403155159998,28606.062398609996,53328.49946184 2025-08-28,13:34:26.000,240,11047467,5565,0,1756388065,13172.389682539993,27221.056385339994,53328.42959064 2025-08-28,13:34:27.000,240,11047549,5485,0,1756388066,13172.335792059988,33223.03812384,53328.41561640001 2025-08-28,13:34:29.000,240,11047540,5085,0,1756388068,13172.369473609993,28144.40782578,53328.42959064 2025-08-28,13:34:29.000,240,11047521,5645,0,1756388068,13172.349264679993,28144.457169689995,53328.40164216 2025-08-28,13:34:30.000,240,11047534,5085,0,1756388069,13172.382946229998,27682.802596859998,53328.40164216 2025-08-28,13:34:31.000,240,11047476,5005,0,1756388070,13172.349264679993,32299.679634269996,53328.33875808 2025-08-28,13:34:32.000,240,11047533,5525,0,1756388071,13172.322319439998,27682.858989900007,53328.33875808 2025-08-28,13:34:33.000,240,11047512,5085,0,1756388072,13172.315583129988,33684.79843362,53328.373693680005 2025-08-28,13:34:34.000,240,11047527,5605,0,1756388073,13172.302110509998,28606.224528599996,53328.41561640001 2025-08-28,13:34:35.000,240,11047530,5044,0,1756388074,13172.268428959993,24912.72712815,53328.34574520001 2025-08-28,13:34:36.000,240,11047613,5684,0,1756388075,13172.261692649998,27221.197367939996,53328.35971944 2025-08-28,13:34:37.000,240,11047559,5485,0,1756388076,13172.241483719998,33223.18615557,53328.31779672001 2025-08-28,13:34:39.000,240,11047586,5165,0,1756388078,13172.228011099993,25836.170207279996,53328.34574520001 2025-08-28,13:34:39.000,240,11047548,5044,0,1756388078,13172.201065859997,27682.887186420005,53328.35273232 2025-08-28,13:34:40.000,240,11047508,5005,0,1756388079,13172.187593239993,31838.130798390004,53328.29683536001 2025-08-28,13:34:41.000,240,11047527,5525,0,1756388080,13172.180856929997,29991.36447534,53328.26189976 2025-08-28,13:34:42.000,240,11047558,5325,0,1756388081,13172.174120620002,33684.96761274,53328.2409384 2025-08-28,13:34:43.000,240,11047579,5645,0,1756388082,13172.133702760002,32299.905206430005,53328.29683536001 2025-08-28,13:34:44.000,240,11047423,5445,0,1756388083,13172.167384309992,35993.40965601,53328.29683536001 2025-08-28,13:34:45.000,240,11047551,5525,0,1756388084,13172.079812279997,29991.484310550004,53328.23395128 2025-08-28,13:34:46.000,240,11047512,5085,0,1756388085,13172.100021209997,32761.616172299997,53328.18504144 2025-08-28,13:34:47.000,240,11047557,5605,0,1756388086,13172.086548589992,28606.386658589996,53328.21997704 2025-08-28,13:34:49.000,240,11047568,5405,0,1756388088,13172.066339659992,33684.95351448,53328.22696416001 2025-08-28,13:34:49.000,240,11047566,5205,0,1756388088,13172.086548589992,30453.216423809994,53328.18504144 2025-08-28,13:34:50.000,240,11047533,5525,0,1756388089,13172.052867040002,30453.258718590005,53328.19901568001 2025-08-28,13:34:51.000,240,11047481,5565,0,1756388090,13172.052867040002,28606.562886839994,53328.19901568001 2025-08-28,13:34:52.000,240,11047540,5165,0,1756388091,13172.059603349997,27221.500480529998,53328.19202856 2025-08-28,13:34:53.000,240,11047471,5485,0,1756388092,13172.059603349997,30914.983782719995,53328.21298992 2025-08-28,13:34:54.000,240,11047610,5165,0,1756388093,13172.025921799992,28606.6474764,53328.19202856 2025-08-28,13:34:55.000,240,11047523,5684,0,1756388094,13172.052867040002,29529.949572929996,53328.26888688001 2025-08-28,13:34:56.000,240,11047483,5605,0,1756388095,13172.032658110002,33223.50336642,53328.21298992 2025-08-28,13:34:57.000,240,11047509,5884,0,1756388096,13172.052867040002,25836.43807422,53328.15010584001 2025-08-28,13:34:59.000,240,11047449,5684,0,1756388098,13172.025921799992,32761.834695330006,53328.2409384 2025-08-28,13:34:59.000,240,11047493,5445,0,1756388098,13172.012449180002,32300.158975109996,53328.23395128 2025-08-28,13:35:00.000,240,11047489,5645,0,1756388099,13171.992240250001,33223.566808589996,53328.23395128 2025-08-28,13:35:01.000,240,11047468,5165,0,1756388100,13172.012449180002,29068.4359827,53328.21997704 2025-08-28,13:35:02.000,240,11047477,5645,0,1756388101,13172.005712869992,30915.2375514,53328.22696416001 2025-08-28,13:35:03.000,240,11047478,5125,0,1756388102,13171.985503939992,28145.098640519995,53328.18504144 2025-08-28,13:35:04.000,240,11047433,5485,0,1756388103,13171.992240250001,27221.64146313,53328.19901568001 2025-08-28,13:35:05.000,240,11047498,5044,0,1756388104,13171.945086079992,28606.774360740004,53328.2409384 2025-08-28,13:35:06.000,240,11047338,5125,0,1756388105,13172.012449180002,28145.084542259996,53328.16408008 2025-08-28,13:35:07.000,240,11047482,5285,0,1756388106,13172.025921799992,29991.893160089996,53328.254912640004 2025-08-28,13:35:09.000,240,11047551,5565,0,1756388108,13171.998976559997,27683.387674650003,53328.19202856 2025-08-28,13:35:09.000,240,11047494,5044,0,1756388108,13171.965295009992,26760.071479859995,53328.23395128 2025-08-28,13:35:10.000,240,11047492,5165,0,1756388109,13171.951822390001,33223.778282490006,53328.157092960006 2025-08-28,13:35:11.000,240,11047440,5285,0,1756388110,13171.965295009992,28606.865999429996,53328.18504144 2025-08-28,13:35:12.000,240,11047467,5565,0,1756388111,13171.951822390001,28145.225524859998,53328.15010584001 2025-08-28,13:35:13.000,240,11047462,5165,0,1756388112,13171.945086079992,33685.48924836,53328.157092960006 2025-08-28,13:35:14.000,240,11047500,5485,0,1756388113,13171.958558699997,27683.535706380004,53328.157092960006 2025-08-28,13:35:15.000,240,11047502,5405,0,1756388114,13171.951822390001,26298.501496590005,53328.17805432001 2025-08-28,13:35:16.000,240,11047461,5765,0,1756388115,13171.972031320001,27683.59209942,53328.254912640004 2025-08-28,13:35:17.000,240,11047487,5645,0,1756388116,13171.958558699997,30453.731010300005,53328.254912640004 2025-08-28,13:35:19.000,240,11047483,5925,0,1756388118,13171.911404530001,33685.65137835,53328.206002800005 2025-08-28,13:35:19.000,240,11047476,5005,0,1756388118,13171.958558699997,29992.090535730007,53328.19202856 2025-08-28,13:35:20.000,240,11047409,5525,0,1756388119,13171.992240250001,34147.39758987,53328.21298992 2025-08-28,13:35:21.000,240,11047462,5205,0,1756388120,13172.012449180002,28145.50749006,53328.19202856 2025-08-28,13:35:22.000,240,11047437,5684,0,1756388121,13171.992240250001,29068.880077890004,53328.19202856 2025-08-28,13:35:23.000,240,11047483,5725,0,1756388122,13172.012449180002,29068.837783109993,53328.23395128 2025-08-28,13:35:24.000,240,11047493,5605,0,1756388123,13171.998976559997,31839.026037899996,53328.23395128 2025-08-28,13:35:25.000,240,11047470,5365,0,1756388124,13172.025921799992,32300.737003770002,53328.275874000006 2025-08-28,13:35:26.000,240,11047451,5645,0,1756388125,13171.998976559997,23066.926535909995,53328.24792552001 2025-08-28,13:35:27.000,240,11047468,5245,0,1756388126,13171.992240250001,27222.170147879995,53328.23395128 2025-08-28,13:35:29.000,240,11047458,5205,0,1756388128,13172.012449180002,30915.73803963,53328.2409384 2025-08-28,13:35:29.000,240,11047436,5085,0,1756388128,13171.998976559997,28607.31009462,53328.254912640004 2025-08-28,13:35:30.000,240,11047333,5565,0,1756388129,13172.012449180002,27683.951605049995,53328.21997704 2025-08-28,13:35:31.000,240,11047462,5285,0,1756388130,13171.992240250001,30915.759187019998,53328.24792552001 2025-08-28,13:35:32.000,240,11047444,5085,0,1756388131,13171.972031320001,28145.648472660003,53328.26189976 2025-08-28,13:35:33.000,240,11047529,5245,0,1756388132,13171.992240250001,30915.801481799994,53328.26888688001 2025-08-28,13:35:34.000,240,11047535,5805,0,1756388133,13171.998976559997,32762.659443540004,53328.254912640004 2025-08-28,13:35:35.000,240,11047513,5805,0,1756388134,13171.978767629997,29068.992863969994,53328.2409384 2025-08-28,13:35:36.000,240,11047522,5125,0,1756388135,13171.972031320001,30915.864923970003,53328.275874000006 2025-08-28,13:35:37.000,240,11047501,5605,0,1756388136,13171.985503939992,29992.442992230004,53328.254912640004 2025-08-28,13:35:39.000,240,11047512,5165,0,1756388138,13171.992240250001,26298.903296999997,53328.29683536001 2025-08-28,13:35:39.000,240,11047501,5645,0,1756388138,13172.005712869992,30915.89312049,53328.303822480004 2025-08-28,13:35:40.000,240,11047566,4925,0,1756388139,13172.005712869992,32762.673541800003,53328.24792552001 2025-08-28,13:35:41.000,240,11047536,5044,0,1756388140,13172.046130729992,28607.47222461,53328.26189976 2025-08-28,13:35:42.000,240,11047504,5044,0,1756388141,13172.059603349997,34147.84873419,53328.31779672001 2025-08-28,13:35:43.000,240,11047507,5765,0,1756388142,13172.100021209997,30454.238547660003,53328.254912640004 2025-08-28,13:35:44.000,240,11047486,5205,0,1756388143,13172.039394419997,32762.69468919,53328.21997704 2025-08-28,13:35:45.000,240,11047503,5445,0,1756388144,13172.093284900002,33224.44794984,53328.23395128 2025-08-28,13:35:46.000,240,11047463,5565,0,1756388145,13172.046130729992,29992.605122220004,53328.303822480004 2025-08-28,13:35:47.000,240,11047414,5044,0,1756388146,13172.025921799992,33224.45499897,53328.26888688001 2025-08-28,13:35:49.000,240,11047428,5285,0,1756388148,13172.079812279997,31377.773265480006,53328.254912640004 2025-08-28,13:35:49.000,240,11047500,4965,0,1756388148,13172.032658110002,28607.521568519995,53328.28984824 2025-08-28,13:35:50.000,240,11047468,5125,0,1756388149,13172.059603349997,31377.752118090008,53328.28984824 2025-08-28,13:35:51.000,240,11047492,5285,0,1756388150,13172.052867040002,28145.874044819997,53328.23395128 2025-08-28,13:35:52.000,240,11047474,5005,0,1756388151,13172.073075970002,29069.23958352,53328.275874000006 2025-08-28,13:35:53.000,240,11047476,5285,0,1756388152,13172.066339659992,34147.996765920005,53328.34574520001 2025-08-28,13:35:54.000,240,11047439,5725,0,1756388153,13172.059603349997,29992.739055690006,53328.28984824 2025-08-28,13:35:55.000,240,11047477,5725,0,1756388154,13172.073075970002,29992.760203080004,53328.31779672001 2025-08-28,13:35:56.000,240,11047486,5085,0,1756388155,13172.052867040002,27222.635390459996,53328.21997704 2025-08-28,13:35:57.000,240,11047460,5245,0,1756388156,13172.079812279997,29531.105630250007,53328.26189976 2025-08-28,13:35:59.000,240,11047539,5684,0,1756388158,13172.113493830002,27684.282914159994,53328.24792552001 2025-08-28,13:35:59.000,240,11047457,5445,0,1756388158,13172.106757519992,31377.864904169997,53328.275874000006 2025-08-28,13:36:00.000,240,11047532,5285,0,1756388159,13172.100021209997,28607.718944160006,53328.29683536001 2025-08-28,13:36:01.000,240,11047468,5325,0,1756388160,13172.147175379992,29992.851841769996,53328.275874000006 2025-08-28,13:36:02.000,240,11047506,5005,0,1756388161,13172.113493830002,30454.569856770002,53328.23395128 2025-08-28,13:36:03.000,240,11047522,5205,0,1756388162,13172.120230139997,30916.330166550004,53328.28984824 2025-08-28,13:36:04.000,240,11047526,5245,0,1756388163,13172.106757519992,30454.58395503,53328.3108096 2025-08-28,13:36:05.000,240,11047552,4965,0,1756388164,13172.126966449992,30916.266724379995,53328.35971944 2025-08-28,13:36:06.000,240,11047579,5485,0,1756388165,13172.140439069997,32301.39257286,53328.31779672001 2025-08-28,13:36:07.000,240,11047362,5285,0,1756388166,13172.100021209997,26299.36149045,53328.36670656001 2025-08-28,13:36:09.000,240,11047513,6045,0,1756388168,13172.113493830002,34609.86986178,53328.324783840006 2025-08-28,13:36:09.000,240,11047563,5725,0,1756388168,13172.106757519992,25375.974804359998,53328.31779672001 2025-08-28,13:36:10.000,240,11047378,5085,0,1756388169,13172.153911690002,28146.127813500003,53328.28984824 2025-08-28,13:36:11.000,240,11047547,5684,0,1756388170,13172.160647999997,27222.719980020003,53328.324783840006 2025-08-28,13:36:12.000,240,11047517,5765,0,1756388171,13172.167384309992,28607.874025020006,53328.26888688001 2025-08-28,13:36:13.000,240,11047492,4925,0,1756388172,13172.167384309992,32763.17403003,53328.28286112 2025-08-28,13:36:14.000,240,11047548,5125,0,1756388173,13172.174120620002,33686.532519600005,53328.35273232 2025-08-28,13:36:15.000,240,11047550,5005,0,1756388174,13172.174120620002,30454.612151549998,53328.35273232 2025-08-28,13:36:16.000,240,11047541,5684,0,1756388175,13172.153911690002,35071.65131895,53328.254912640004 2025-08-28,13:36:17.000,240,11047503,5765,0,1756388176,13172.207802169993,27684.409798499997,53328.26189976 2025-08-28,13:36:19.000,240,11047519,5845,0,1756388178,13172.214538480002,29992.901185680006,53328.34574520001 2025-08-28,13:36:19.000,240,11047522,4885,0,1756388178,13172.248220029993,29069.57794176,53328.41561640001 2025-08-28,13:36:20.000,240,11047541,5365,0,1756388179,13172.254956340003,29069.500401330006,53328.36670656001 2025-08-28,13:36:21.000,240,11047533,5684,0,1756388180,13172.281901579998,28146.14191176,53328.33177096 2025-08-28,13:36:22.000,240,11047522,5285,0,1756388181,13172.254956340003,27684.445044149994,53328.3108096 2025-08-28,13:36:23.000,240,11047593,5965,0,1756388182,13172.288637889993,30454.675593720007,53328.40862928 2025-08-28,13:36:24.000,240,11047551,5725,0,1756388183,13172.268428959993,30454.682642850006,53328.35971944 2025-08-28,13:36:25.000,240,11047558,5165,0,1756388184,13172.322319439998,30916.330166550004,53328.3806808 2025-08-28,13:36:26.000,240,11047524,5285,0,1756388185,13172.335792059988,26761.044259799994,53328.373693680005 2025-08-28,13:36:27.000,240,11047491,5565,0,1756388186,13172.329055749993,30454.654446329994,53328.40164216 2025-08-28,13:36:29.000,240,11047584,5285,0,1756388188,13172.369473609993,28607.831730239996,53328.422603520004 2025-08-28,13:36:29.000,240,11047520,5165,0,1756388188,13172.389682539993,25837.664622840006,53328.40164216 2025-08-28,13:36:30.000,240,11047541,5605,0,1756388189,13172.409891469993,24452.602216529995,53328.492474720006 2025-08-28,13:36:31.000,240,11047525,5645,0,1756388190,13172.430100399994,31378.048181549995,53328.40862928 2025-08-28,13:36:32.000,240,11047529,5845,0,1756388191,13172.457045639989,36456.748970910005,53328.39465504001 2025-08-28,13:36:33.000,240,11047454,5005,0,1756388192,13172.470518259994,29531.274809370007,53328.40862928 2025-08-28,13:36:34.000,240,11047468,5165,0,1756388193,13172.470518259994,30916.37246133,53328.48548760001 2025-08-28,13:36:35.000,240,11047550,5165,0,1756388194,13172.457045639989,29992.999873499997,53328.3806808 2025-08-28,13:36:36.000,240,11047566,5245,0,1756388195,13172.504199809999,28146.226501319994,53328.471513360004 2025-08-28,13:36:37.000,240,11047463,5605,0,1756388196,13172.517672429989,32763.230423069996,53328.492474720006 2025-08-28,13:36:39.000,240,11047510,4925,0,1756388198,13172.524408739999,30454.717888500003,53328.46452624001 2025-08-28,13:36:39.000,240,11047512,5285,0,1756388198,13172.497463499989,27222.860962620005,53328.443564880006 2025-08-28,13:36:40.000,240,11047538,5125,0,1756388199,13172.463781949999,31378.111623720004,53328.50644896 2025-08-28,13:36:41.000,240,11047495,5845,0,1756388200,13172.483990879999,30916.471149150006,53328.51343608001 2025-08-28,13:36:42.000,240,11047479,5445,0,1756388201,13172.524408739999,29531.35939893,53328.471513360004 2025-08-28,13:36:43.000,240,11047535,5405,0,1756388202,13172.463781949999,31378.104574590005,53328.46452624001 2025-08-28,13:36:44.000,240,11047497,5485,0,1756388203,13172.477254569989,29531.260711109993,53328.49946184 2025-08-28,13:36:45.000,240,11047500,4925,0,1756388204,13172.504199809999,29531.267760240007,53328.53439744001 2025-08-28,13:36:46.000,240,11047593,5845,0,1756388205,13172.463781949999,24452.602216529995,53328.5204232 2025-08-28,13:36:47.000,240,11047499,5565,0,1756388206,13172.504199809999,29069.54974524,53328.52741032 2025-08-28,13:36:49.000,240,11047511,5645,0,1756388208,13172.483990879999,30916.35836307,53328.47850048 2025-08-28,13:36:49.000,240,11047530,5125,0,1756388208,13172.470518259994,29992.908234810006,53328.46452624001 2025-08-28,13:36:50.000,240,11047515,5684,0,1756388209,13172.504199809999,29531.20431807,53328.48548760001 2025-08-28,13:36:51.000,240,11047542,5285,0,1756388210,13172.524408739999,25375.988902619996,53328.45753912 2025-08-28,13:36:52.000,240,11047553,5605,0,1756388211,13172.551353979994,32301.378474600002,53328.5204232 2025-08-28,13:36:53.000,240,11047487,5565,0,1756388212,13172.55809028999,30454.612151549998,53328.48548760001 2025-08-28,13:36:54.000,240,11047501,5725,0,1756388213,13172.55809028999,23529.180284789996,53328.450552 2025-08-28,13:36:55.000,240,11047506,5165,0,1756388214,13172.531145049994,35994.99571026,53328.51343608001 2025-08-28,13:36:56.000,240,11047503,5525,0,1756388215,13172.544617669999,31378.055230679995,53328.54837168 2025-08-28,13:36:57.000,240,11047521,5485,0,1756388216,13172.544617669999,28607.831730239996,53328.50644896 2025-08-28,13:36:59.000,240,11047561,5445,0,1756388218,13172.497463499989,31378.055230679995,53328.48548760001 2025-08-28,13:36:59.000,240,11047485,5645,0,1756388218,13172.510936119994,33224.82155373,53328.52741032 2025-08-28,13:37:00.000,240,11047522,5085,0,1756388219,13172.53788135999,30454.717888500003,53328.5204232 2025-08-28,13:37:01.000,240,11047529,5605,0,1756388220,13172.55809028999,27222.7622748,53328.47850048 2025-08-28,13:37:02.000,240,11047556,5125,0,1756388221,13172.544617669999,23067.546859349997,53328.492474720006 2025-08-28,13:37:03.000,240,11047515,5725,0,1756388222,13172.544617669999,25837.72101588,53328.48548760001 2025-08-28,13:37:04.000,240,11047551,5725,0,1756388223,13172.564826599999,28146.268796100005,53328.443564880006 2025-08-28,13:37:05.000,240,11047540,5285,0,1756388224,13172.544617669999,30454.76723241,53328.56933304 2025-08-28,13:37:06.000,240,11047531,5684,0,1756388225,13172.544617669999,26299.51657131,53328.5204232 2025-08-28,13:37:07.000,240,11047569,5565,0,1756388226,13172.571562909994,28146.296992620002,53328.57632016 2025-08-28,13:37:09.000,240,11047493,5605,0,1756388228,13172.544617669999,31378.13982024,53328.53439744001 2025-08-28,13:37:09.000,240,11047544,5085,0,1756388228,13172.585035529999,26761.248684570004,53328.51343608001 2025-08-28,13:37:10.000,240,11047548,5285,0,1756388229,13172.571562909994,29531.387595449996,53328.47850048 2025-08-28,13:37:11.000,240,11047475,5725,0,1756388230,13172.564826599999,31839.900130020003,53328.50644896 2025-08-28,13:37:12.000,240,11047538,5205,0,1756388231,13172.585035529999,29993.154954359998,53328.48548760001 2025-08-28,13:37:13.000,240,11047497,5565,0,1756388232,13172.59850814999,28608.036155010006,53328.541384560005 2025-08-28,13:37:14.000,240,11047526,5405,0,1756388233,13172.59850814999,33225.04712589001,53328.49946184 2025-08-28,13:37:15.000,240,11047503,5605,0,1756388234,13172.611980769994,32301.56175198,53328.49946184 2025-08-28,13:37:16.000,240,11047524,5205,0,1756388235,13172.59850814999,32301.632243279993,53328.492474720006 2025-08-28,13:37:17.000,240,11047579,5684,0,1756388236,13172.632189699994,32301.70273458,53328.56234592001 2025-08-28,13:37:19.000,240,11047576,5445,0,1756388238,13172.632189699994,30454.858871100005,53328.54837168 2025-08-28,13:37:19.000,240,11047569,5365,0,1756388238,13172.63892600999,27684.614223270008,53328.5204232 2025-08-28,13:37:20.000,240,11047544,5005,0,1756388239,13172.63892600999,29531.458086750004,53328.471513360004 2025-08-28,13:37:21.000,240,11047504,5085,0,1756388240,13172.66587125,30454.844772840006,53328.492474720006 2025-08-28,13:37:22.000,240,11047514,5005,0,1756388241,13172.672607559995,29531.472185010003,53328.541384560005 2025-08-28,13:37:23.000,240,11047524,5285,0,1756388242,13172.652398629994,28608.148941089996,53328.48548760001 2025-08-28,13:37:24.000,240,11047539,5765,0,1756388243,13172.73997065999,28608.177137609993,53328.51343608001 2025-08-28,13:37:25.000,240,11047581,5845,0,1756388244,13172.70628911,32763.455995230004,53328.611255760006 2025-08-28,13:37:26.000,240,11047538,5165,0,1756388245,13172.76017958999,29531.627265870004,53328.56933304 2025-08-28,13:37:27.000,240,11047552,4965,0,1756388246,13172.773652209995,34610.34215349,53328.63221712001 2025-08-28,13:37:29.000,240,11047525,5805,0,1756388248,13172.80059744999,31378.45703109,53328.58330728001 2025-08-28,13:37:29.000,240,11047518,5285,0,1756388248,13172.793861139995,29070.014987820003,53328.611255760006 2025-08-28,13:37:30.000,240,11047515,5884,0,1756388249,13172.773652209995,27223.269812159997,53328.5553588 2025-08-28,13:37:31.000,240,11047532,5205,0,1756388250,13172.793861139995,31378.61916108,53328.64619136 2025-08-28,13:37:32.000,240,11047540,5044,0,1756388251,13172.793861139995,29993.59200042,53328.56933304 2025-08-28,13:37:33.000,240,11047512,5125,0,1756388252,13172.80059744999,27685.107662370006,53328.58330728001 2025-08-28,13:37:34.000,240,11047538,5325,0,1756388253,13172.78038851999,27685.149957150003,53328.64619136 2025-08-28,13:37:35.000,240,11047498,5285,0,1756388254,13172.78038851999,27223.495384320006,53328.68112696001 2025-08-28,13:37:36.000,240,11047528,5125,0,1756388255,13172.74670697,29993.697737370007,53328.64619136 2025-08-28,13:37:37.000,240,11047530,5285,0,1756388256,13172.713025419995,28146.94551258,53328.65317848001 2025-08-28,13:37:39.000,240,11047464,5245,0,1756388258,13172.71976172999,29532.078410190006,53328.73003680001 2025-08-28,13:37:39.000,240,11047379,5645,0,1756388258,13172.74670697,29070.35334606,53328.61824288 2025-08-28,13:37:40.000,240,11047530,5044,0,1756388259,13172.713025419995,32302.280763240007,53328.58330728001 2025-08-28,13:37:41.000,240,11047499,5485,0,1756388260,13172.69955279999,30455.521489320003,53328.59728152 2025-08-28,13:37:42.000,240,11047521,5525,0,1756388261,13172.70628911,29070.487279530003,53328.611255760006 2025-08-28,13:37:43.000,240,11047450,5325,0,1756388262,13172.713025419995,26300.284926480002,53328.63221712001 2025-08-28,13:37:44.000,240,11047450,5245,0,1756388263,13172.70628911,33687.55464345,53328.660165600006 2025-08-28,13:37:45.000,240,11047469,5645,0,1756388264,13172.64566232,36457.74289824,53328.590294400004 2025-08-28,13:37:46.000,240,11047506,5205,0,1756388265,13172.66587125,25838.588058869995,53328.68811408 2025-08-28,13:37:47.000,240,11047462,5285,0,1756388266,13172.64566232,35996.14471845,53328.61824288 2025-08-28,13:37:49.000,240,11047427,5725,0,1756388268,13172.611980769994,33687.56874171,53328.59728152 2025-08-28,13:37:49.000,240,11047468,5205,0,1756388268,13172.585035529999,26762.08048191,53328.58330728001 2025-08-28,13:37:50.000,240,11047536,5205,0,1756388269,13172.571562909994,29532.388571910007,53328.68112696001 2025-08-28,13:37:51.000,240,11047494,5285,0,1756388270,13172.585035529999,34149.434788440005,53328.64619136 2025-08-28,13:37:52.000,240,11047543,5645,0,1756388271,13172.57829921999,29532.430866690003,53328.611255760006 2025-08-28,13:37:53.000,240,11047529,5684,0,1756388272,13172.564826599999,27223.8901356,53328.59728152 2025-08-28,13:37:54.000,240,11047361,5725,0,1756388273,13172.53788135999,27223.8901356,53328.61824288 2025-08-28,13:37:55.000,240,11047518,5245,0,1756388274,13172.53788135999,24453.765322980005,53328.68811408 2025-08-28,13:37:56.000,240,11047513,5605,0,1756388275,13172.504199809999,30455.902142339997,53328.68112696001 2025-08-28,13:37:57.000,240,11047491,5645,0,1756388276,13172.53788135999,27224.002921680003,53328.70208832001 2025-08-28,13:37:59.000,240,11047582,5165,0,1756388278,13172.524408739999,24915.497436239995,53328.68112696001 2025-08-28,13:37:59.000,240,11047540,5085,0,1756388278,13172.510936119994,27223.995872550004,53328.709075440005 2025-08-28,13:38:00.000,240,11047483,5405,0,1756388279,13172.483990879999,31841.0702856,53328.65317848001 2025-08-28,13:38:01.000,240,11047542,5325,0,1756388280,13172.510936119994,32764.492217339997,53328.62523 2025-08-28,13:38:02.000,240,11047502,5044,0,1756388281,13172.531145049994,32764.534512119993,53328.611255760006 2025-08-28,13:38:03.000,240,11047546,5205,0,1756388282,13172.564826599999,32764.597954290002,53328.59728152 2025-08-28,13:38:04.000,240,11047497,5245,0,1756388283,13172.591771839994,26300.771316450002,53328.59728152 2025-08-28,13:38:05.000,240,11047481,5845,0,1756388284,13172.62545339,30917.895073410007,53328.58330728001 2025-08-28,13:38:06.000,240,11047508,5085,0,1756388285,13172.62545339,29532.755126670003,53328.5553588 2025-08-28,13:38:07.000,240,11047575,5605,0,1756388286,13172.65913493999,28609.431882749996,53328.57632016 2025-08-28,13:38:09.000,240,11047538,5565,0,1756388288,13172.652398629994,31379.627186669997,53328.60426864001 2025-08-28,13:38:09.000,240,11047579,5605,0,1756388288,13172.68608018,30918.021957749996,53328.61824288 2025-08-28,13:38:10.000,240,11047523,5565,0,1756388289,13172.66587125,33226.55563971,53328.56933304 2025-08-28,13:38:11.000,240,11047519,5805,0,1756388290,13172.713025419995,29532.96660057,53328.60426864001 2025-08-28,13:38:12.000,240,11047513,5525,0,1756388291,13172.733234349995,22607.358505559998,53328.61824288 2025-08-28,13:38:13.000,240,11047535,5765,0,1756388292,13172.73997065999,28147.833702959993,53328.59728152 2025-08-28,13:38:14.000,240,11047558,5085,0,1756388293,13172.7669159,30456.451974480005,53328.611255760006 2025-08-28,13:38:15.000,240,11047511,5684,0,1756388294,13172.7669159,27686.186179259996,53328.63221712001 2025-08-28,13:38:16.000,240,11047515,5605,0,1756388295,13172.76017958999,28609.615160129993,53328.60426864001 2025-08-28,13:38:17.000,240,11047484,5285,0,1756388296,13172.793861139995,32303.260592310005,53328.590294400004 2025-08-28,13:38:19.000,240,11047551,5845,0,1756388298,13172.80733376,29071.354322519997,53328.611255760006 2025-08-28,13:38:19.000,240,11047578,5325,0,1756388298,13172.80059744999,31841.563724699998,53328.611255760006 2025-08-28,13:38:20.000,240,11047544,5205,0,1756388299,13172.80059744999,32303.33813274,53328.62523 2025-08-28,13:38:21.000,240,11047502,5325,0,1756388300,13172.78038851999,28147.953538169997,53328.56933304 2025-08-28,13:38:22.000,240,11047553,5565,0,1756388301,13172.793861139995,29071.382519039995,53328.58330728001 2025-08-28,13:38:23.000,240,11047525,5605,0,1756388302,13172.7669159,31841.598970349994,53328.611255760006 2025-08-28,13:38:24.000,240,11047575,5445,0,1756388303,13172.80733376,26762.74310013,53328.611255760006 2025-08-28,13:38:25.000,240,11047586,5245,0,1756388304,13172.814070069995,24915.962678819997,53328.60426864001 2025-08-28,13:38:26.000,240,11047512,4925,0,1756388305,13172.78038851999,29071.248585570007,53328.590294400004 2025-08-28,13:38:27.000,240,11047555,5765,0,1756388306,13172.814070069995,31379.803414919996,53328.64619136 2025-08-28,13:38:29.000,240,11047527,5925,0,1756388308,13172.82754269,29533.008895349994,53328.59728152 2025-08-28,13:38:29.000,240,11047533,5405,0,1756388308,13172.814070069995,29532.987747959996,53328.58330728001 2025-08-28,13:38:30.000,240,11047521,5605,0,1756388309,13172.86122423999,32764.93631253,53328.61824288 2025-08-28,13:38:31.000,240,11047576,5165,0,1756388310,13172.854487929995,29071.255634700006,53328.62523 2025-08-28,13:38:32.000,240,11047513,5805,0,1756388311,13172.955532579996,25377.638399040006,53328.59728152 2025-08-28,13:38:33.000,240,11047496,5525,0,1756388312,13172.995950439996,31379.838660570007,53328.63221712001 2025-08-28,13:38:34.000,240,11047513,5645,0,1756388313,13173.016159369996,28609.629258390007,53328.66715272 2025-08-28,13:38:35.000,240,11047498,5245,0,1756388314,13173.002686749991,29994.691664700003,53328.63221712001 2025-08-28,13:38:36.000,240,11047544,5165,0,1756388315,13173.02963199,29994.684615570004,53328.64619136 2025-08-28,13:38:37.000,240,11047530,5125,0,1756388316,13173.096995089996,32303.260592310005,53328.66715272 2025-08-28,13:38:39.000,240,11047500,5205,0,1756388318,13173.103731399991,26762.75014926,53328.6951012 2025-08-28,13:38:39.000,240,11047552,5285,0,1756388318,13173.110467710001,29994.698713830003,53328.58330728001 2025-08-28,13:38:40.000,240,11047492,5605,0,1756388319,13173.150885570001,28609.55876709,53328.67413984 2025-08-28,13:38:41.000,240,11047506,5285,0,1756388320,13173.110467710001,27686.15798274,53328.62523 2025-08-28,13:38:42.000,240,11047516,5485,0,1756388321,13173.164358189992,33688.33709688,53328.709075440005 2025-08-28,13:38:43.000,240,11047498,5405,0,1756388322,13173.144149259992,28147.91124339,53328.70208832001 2025-08-28,13:38:44.000,240,11047513,5725,0,1756388323,13173.157621879996,27224.482262520003,53328.709075440005 2025-08-28,13:38:45.000,240,11047519,5565,0,1756388324,13173.184567119992,31379.803414919996,53328.709075440005 2025-08-28,13:38:46.000,240,11047518,5285,0,1756388325,13173.198039739997,30456.430827090007,53328.72304968 2025-08-28,13:38:47.000,240,11047517,5725,0,1756388326,13173.184567119992,29994.642320789993,53328.75099816001 2025-08-28,13:38:49.000,240,11047490,5245,0,1756388328,13173.191303430001,26300.96164296,53328.68811408 2025-08-28,13:38:49.000,240,11047507,5884,0,1756388328,13173.184567119992,27224.425869479994,53328.806895120004 2025-08-28,13:38:50.000,240,11047484,5005,0,1756388329,13173.130676640001,29532.93135492,53328.79292088 2025-08-28,13:38:51.000,240,11047536,5085,0,1756388330,13173.184567119992,31379.824562309994,53328.77195952001 2025-08-28,13:38:52.000,240,11047522,4965,0,1756388331,13173.177830809997,33688.33004775,53328.778946640006 2025-08-28,13:38:53.000,240,11047594,5405,0,1756388332,13173.137412949996,27224.475213390004,53328.72304968 2025-08-28,13:38:54.000,240,11047514,5325,0,1756388333,13173.177830809997,28609.579914479997,53328.75099816001 2025-08-28,13:38:55.000,240,11047394,5285,0,1756388334,13173.144149259992,30456.451974480005,53328.778946640006 2025-08-28,13:38:56.000,240,11047518,5085,0,1756388335,13173.157621879996,29533.008895349994,53328.81388224 2025-08-28,13:38:57.000,240,11047527,5645,0,1756388336,13173.171094500001,29994.72691035,53328.806895120004 2025-08-28,13:38:59.000,240,11047547,5645,0,1756388338,13173.150885570001,27686.101589700003,53328.7649724 2025-08-28,13:38:59.000,240,11047468,5205,0,1756388338,13173.177830809997,28609.572865349997,53328.806895120004 2025-08-28,13:39:00.000,240,11047571,5725,0,1756388339,13173.171094500001,31841.563724699998,53328.827856480006 2025-08-28,13:39:01.000,240,11047591,5525,0,1756388340,13173.184567119992,26301.10967469,53328.78593376 2025-08-28,13:39:02.000,240,11047501,5684,0,1756388341,13173.144149259992,27686.249621430004,53328.75099816001 2025-08-28,13:39:03.000,240,11047488,5285,0,1756388342,13173.177830809997,29071.31907687,53328.78593376 2025-08-28,13:39:04.000,240,11047532,5205,0,1756388343,13173.171094500001,28147.953538169997,53328.73702392 2025-08-28,13:39:05.000,240,11047531,5525,0,1756388344,13173.157621879996,27686.277817950002,53328.72304968 2025-08-28,13:39:06.000,240,11047533,5485,0,1756388345,13173.150885570001,33226.682524050004,53328.73702392 2025-08-28,13:39:07.000,240,11047525,5605,0,1756388346,13173.157621879996,31379.859807960005,53328.79990800001 2025-08-28,13:39:09.000,240,11047483,5645,0,1756388348,13173.150885570001,29533.022993610008,53328.7649724 2025-08-28,13:39:09.000,240,11047347,5605,0,1756388348,13173.130676640001,29533.008895349994,53328.709075440005 2025-08-28,13:39:10.000,240,11047398,5085,0,1756388349,13173.123940329991,26762.771296649997,53328.73702392 2025-08-28,13:39:11.000,240,11047510,5245,0,1756388350,13173.110467710001,24915.948580559998,53328.757985280005 2025-08-28,13:39:12.000,240,11047507,5805,0,1756388351,13173.103731399991,24454.223516430007,53328.7649724 2025-08-28,13:39:13.000,240,11047510,5165,0,1756388352,13173.096995089996,29533.058239260004,53328.74401104 2025-08-28,13:39:14.000,240,11047492,5285,0,1756388353,13173.083522469991,35073.55458405,53328.77195952001 2025-08-28,13:39:15.000,240,11047493,5485,0,1756388354,13173.090258780001,33688.442833830006,53328.75099816001 2025-08-28,13:39:16.000,240,11047518,5325,0,1756388355,13173.076786159996,34611.82247078999,53328.79990800001 2025-08-28,13:39:17.000,240,11047474,5205,0,1756388356,13173.043104609991,32303.288788830003,53328.79292088 2025-08-28,13:39:19.000,240,11047504,5365,0,1756388358,13173.016159369996,26301.09557643,53328.74401104 2025-08-28,13:39:19.000,240,11047560,5365,0,1756388358,13172.98247781999,29994.72691035,53328.71606256 2025-08-28,13:39:20.000,240,11047542,5245,0,1756388359,13173.022895679991,29071.297929480002,53328.77195952001 2025-08-28,13:39:21.000,240,11047564,4925,0,1756388360,13173.002686749991,30456.388532309997,53328.77195952001 2025-08-28,13:39:22.000,240,11047538,5325,0,1756388361,13173.002686749991,27224.432918610008,53328.757985280005 2025-08-28,13:39:23.000,240,11047547,5725,0,1756388362,13173.00942306,31841.563724699998,53328.709075440005 2025-08-28,13:39:24.000,240,11047385,5525,0,1756388363,13173.002686749991,31379.803414919996,53328.6951012 2025-08-28,13:39:25.000,240,11047545,5525,0,1756388364,13172.935323649996,28609.579914479997,53328.660165600006 2025-08-28,13:39:26.000,240,11047548,5245,0,1756388365,13172.955532579996,30456.423777959993,53328.73702392 2025-08-28,13:39:27.000,240,11047528,4885,0,1756388366,13172.9690052,31379.852758830006,53328.70208832001 2025-08-28,13:39:29.000,240,11047520,5405,0,1756388368,13172.96226888999,32303.225346659994,53328.74401104 2025-08-28,13:39:30.000,240,11047517,5725,0,1756388369,13172.975741509996,26301.09557643,53328.77195952001 2025-08-28,13:39:31.000,240,11047493,5565,0,1756388370,13172.995950439996,27224.489311650002,53328.77195952001 2025-08-28,13:39:32.000,240,11047524,5085,0,1756388371,13172.995950439996,31841.570773829997,53328.73702392 2025-08-28,13:39:33.000,240,11047501,5925,0,1756388372,13173.00942306,26301.187215120008,53328.70208832001 2025-08-28,13:39:34.000,240,11047498,5205,0,1756388373,13173.04984092,32303.380427519995,53328.7649724 2025-08-28,13:39:35.000,240,11047466,5005,0,1756388374,13173.022895679991,26762.89113186,53328.67413984 2025-08-28,13:39:36.000,240,11047512,5165,0,1756388375,13173.02963199,23530.942567289996,53328.73003680001 2025-08-28,13:39:37.000,240,11047528,5044,0,1756388376,13173.070049850001,31841.69060904,53328.68112696001 2025-08-28,13:39:38.000,240,11047563,5645,0,1756388377,13173.070049850001,29533.227418380004,53328.72304968 2025-08-28,13:39:40.000,240,11047504,5325,0,1756388379,13173.117204019996,31380.0571836,53328.778946640006 2025-08-28,13:39:40.000,240,11047510,5125,0,1756388379,13173.110467710001,31841.8456899,53328.77195952001 2025-08-28,13:39:41.000,240,11047551,5765,0,1756388380,13173.096995089996,28609.897125329997,53328.778946640006 2025-08-28,13:39:42.000,240,11047495,5525,0,1756388381,13173.117204019996,28609.911223589996,53328.79990800001 2025-08-28,13:39:43.000,240,11047508,4925,0,1756388382,13173.184567119992,27224.813571630002,53328.77195952001 2025-08-28,13:39:44.000,240,11047519,6045,0,1756388383,13173.171094500001,23069.513566620008,53328.79292088 2025-08-28,13:39:45.000,240,11047530,5245,0,1756388384,13173.177830809997,31380.325050540006,53328.78593376 2025-08-28,13:39:46.000,240,11047499,5684,0,1756388385,13173.171094500001,29533.474137929996,53328.74401104 2025-08-28,13:39:47.000,240,11047478,5285,0,1756388386,13173.171094500001,29533.481187059995,53328.77195952001 2025-08-28,13:39:48.000,240,11047318,5285,0,1756388387,13173.204776049992,25378.124789010006,53328.78593376 2025-08-28,13:39:50.000,240,11047528,5205,0,1756388389,13173.218248669997,32765.464997279996,53328.78593376 2025-08-28,13:39:50.000,240,11047531,5445,0,1756388389,13173.231721290002,29995.241496839997,53328.757985280005 2025-08-28,13:39:51.000,240,11047555,5845,0,1756388390,13173.198039739997,30456.966560970002,53328.7649724 2025-08-28,13:39:52.000,240,11047520,5125,0,1756388391,13173.251930220002,25378.17413292,53328.79292088 2025-08-28,13:39:53.000,240,11047505,5845,0,1756388392,13173.224984979992,29533.58692401,53328.7649724 2025-08-28,13:39:54.000,240,11047475,5605,0,1756388393,13173.198039739997,32303.909112270005,53328.73702392 2025-08-28,13:39:55.000,240,11047572,5285,0,1756388394,13173.204776049992,31842.212244659997,53328.778946640006 2025-08-28,13:39:56.000,240,11047492,5165,0,1756388395,13173.164358189992,30918.797362049998,53328.827856480006 2025-08-28,13:39:57.000,240,11047492,5085,0,1756388396,13173.130676640001,30457.051150529995,53328.827856480006 2025-08-28,13:39:58.000,240,11047509,5684,0,1756388397,13173.150885570001,36459.32190336,53328.778946640006 2025-08-28,13:40:00.000,240,11047478,5205,0,1756388399,13173.157621879996,31380.529475310002,53328.84183072 2025-08-28,13:40:00.000,240,11047515,5845,0,1756388399,13173.171094500001,32303.993701829997,53328.7649724 2025-08-28,13:40:01.000,240,11047531,5725,0,1756388400,13173.123940329991,27225.16602813,53328.81388224 2025-08-28,13:40:02.000,240,11047460,5245,0,1756388401,13173.117204019996,31380.663408780005,53328.876766320005 2025-08-28,13:40:03.000,240,11047502,5165,0,1756388402,13173.164358189992,32765.768109869998,53328.77195952001 2025-08-28,13:40:04.000,240,11047493,5485,0,1756388403,13173.150885570001,29072.101530300002,53328.827856480006 2025-08-28,13:40:05.000,240,11047537,5565,0,1756388404,13173.157621879996,27225.257666820005,53328.7649724 2025-08-28,13:40:06.000,240,11047520,5285,0,1756388405,13173.130676640001,25378.441999860006,53328.778946640006 2025-08-28,13:40:07.000,240,11047492,5005,0,1756388406,13173.110467710001,27687.067320510003,53328.81388224 2025-08-28,13:40:08.000,240,11047503,5365,0,1756388407,13173.171094500001,30457.354263119996,53328.8348436 2025-08-28,13:40:10.000,240,11047542,5285,0,1756388409,13173.150885570001,29072.228414640005,53328.78593376 2025-08-28,13:40:10.000,240,11047531,5485,0,1756388409,13173.144149259992,30457.410656160006,53328.88375344 2025-08-28,13:40:11.000,240,11047502,5085,0,1756388410,13173.164358189992,32765.993682030006,53328.84183072 2025-08-28,13:40:12.000,240,11047511,5365,0,1756388411,13173.184567119992,30919.192113330006,53328.827856480006 2025-08-28,13:40:13.000,240,11047546,5285,0,1756388412,13173.191303430001,29534.045117460002,53328.806895120004 2025-08-28,13:40:14.000,240,11047495,5605,0,1756388413,13173.191303430001,26302.188191580004,53328.79292088 2025-08-28,13:40:15.000,240,11047487,5525,0,1756388414,13173.204776049992,27687.292892669997,53328.84183072 2025-08-28,13:40:16.000,240,11047483,5725,0,1756388415,13173.204776049992,33689.60594028,53328.82086936001 2025-08-28,13:40:17.000,240,11047514,5245,0,1756388416,13173.184567119992,31381.015865280002,53328.84881784001 2025-08-28,13:40:18.000,240,11047513,5565,0,1756388417,13173.164358189992,31842.762076800005,53328.79990800001 2025-08-28,13:40:20.000,240,11047545,5765,0,1756388419,13173.157621879996,33227.93022006001,53328.84183072 2025-08-28,13:40:20.000,240,11047495,5645,0,1756388419,13173.150885570001,32304.550583100005,53328.7649724 2025-08-28,13:40:21.000,240,11047486,5125,0,1756388420,13173.171094500001,25378.82265288,53328.79990800001 2025-08-28,13:40:22.000,240,11047480,5205,0,1756388421,13173.150885570001,28610.869905269996,53328.84183072 2025-08-28,13:40:23.000,240,11047569,5605,0,1756388422,13173.177830809997,27687.462071789996,53328.84183072 2025-08-28,13:40:24.000,240,11047501,5285,0,1756388423,13173.137412949996,28149.20123418,53328.78593376 2025-08-28,13:40:25.000,240,11047514,5325,0,1756388424,13173.096995089996,29072.707755480005,53328.78593376 2025-08-28,13:40:26.000,240,11047525,5725,0,1756388425,13173.096995089996,29534.39052483,53328.8348436 2025-08-28,13:40:27.000,240,11047468,5245,0,1756388426,13173.096995089996,28149.236479829997,53328.827856480006 2025-08-28,13:40:28.000,240,11047543,5925,0,1756388427,13173.096995089996,29072.707755480005,53328.79990800001 2025-08-28,13:40:30.000,240,11047453,5765,0,1756388429,13173.056577229996,31381.220290049998,53328.81388224 2025-08-28,13:40:31.000,240,11047488,5245,0,1756388430,13173.036368299996,35536.710621570004,53328.8348436 2025-08-28,13:40:32.000,240,11047510,5165,0,1756388431,13173.043104609991,29072.714804610005,53328.757985280005 2025-08-28,13:40:33.000,240,11047467,5565,0,1756388432,13173.022895679991,30457.79835831,53328.79990800001 2025-08-28,13:40:34.000,240,11047503,5725,0,1756388433,13173.00942306,30457.875898740007,53328.806895120004 2025-08-28,13:40:35.000,240,11047437,5845,0,1756388434,13172.98247781999,29072.76414852,53328.778946640006 2025-08-28,13:40:36.000,240,11047465,5445,0,1756388435,13172.96226888999,29072.700706350006,53328.71606256 2025-08-28,13:40:37.000,240,11047457,5525,0,1756388436,13172.94879627,29072.75709939,53328.73702392 2025-08-28,13:40:38.000,240,11047470,5405,0,1756388437,13172.92185102999,31381.318977870003,53328.77195952001 2025-08-28,13:40:39.000,240,11047471,5765,0,1756388438,13172.94205995999,27687.56780874,53328.84881784001 2025-08-28,13:40:41.000,240,11047467,6005,0,1756388440,13172.96226888999,28611.046133519994,53328.757985280005 2025-08-28,13:40:41.000,240,11047393,5725,0,1756388440,13172.975741509996,33689.902003740004,53328.79292088 2025-08-28,13:40:42.000,240,11047449,5565,0,1756388441,13172.94205995999,25379.055274169994,53328.7649724 2025-08-28,13:40:43.000,240,11047517,5845,0,1756388442,13172.92858734,27687.680594820005,53328.77195952001 2025-08-28,13:40:44.000,240,11047503,5645,0,1756388443,13172.90164209999,26764.279810470005,53328.778946640006 2025-08-28,13:40:45.000,240,11047464,4925,0,1756388444,13172.92185102999,29072.848738080007,53328.6951012 2025-08-28,13:40:46.000,240,11047356,5085,0,1756388445,13172.935323649996,28611.116624820002,53328.75099816001 2025-08-28,13:40:47.000,240,11047513,5805,0,1756388446,13172.88143316999,24917.421848729995,53328.73702392 2025-08-28,13:40:48.000,240,11047508,5125,0,1756388447,13172.88816948,26764.251613950008,53328.778946640006 2025-08-28,13:40:49.000,240,11047508,5285,0,1756388448,13172.90164209999,29996.305915470002,53328.7649724 2025-08-28,13:40:51.000,240,11047454,5285,0,1756388450,13172.92185102999,29072.869885470005,53328.806895120004 2025-08-28,13:40:51.000,240,11047508,5285,0,1756388450,13172.874696859995,34151.73985395,53328.71606256 2025-08-28,13:40:52.000,240,11047499,5565,0,1756388451,13172.92858734,32766.515317650003,53328.73702392 2025-08-28,13:40:53.000,240,11047473,5405,0,1756388452,13172.92858734,27687.75813525,53328.67413984 2025-08-28,13:40:54.000,240,11047497,5765,0,1756388453,13172.935323649996,28611.29285307,53328.73003680001 2025-08-28,13:40:55.000,240,11047458,5285,0,1756388454,13172.90164209999,29072.947425899998,53328.72304968 2025-08-28,13:40:56.000,240,11047524,4925,0,1756388455,13172.90164209999,28611.229410900007,53328.70208832001 2025-08-28,13:40:57.000,240,11047529,5605,0,1756388456,13172.9690052,31843.333056329997,53328.709075440005 2025-08-28,13:40:58.000,240,11047536,5205,0,1756388457,13172.935323649996,29996.48214372,53328.660165600006 2025-08-28,13:40:59.000,240,11047507,5485,0,1756388458,13172.915114719995,28611.31400046,53328.660165600006 2025-08-28,13:41:01.000,240,11047505,5884,0,1756388460,13172.92185102999,28149.603034590007,53328.73003680001 2025-08-28,13:41:01.000,240,11047487,5565,0,1756388460,13172.90164209999,28149.595985459993,53328.70208832001 2025-08-28,13:41:02.000,240,11047544,5165,0,1756388461,13172.88816948,24455.880061980002,53328.65317848001 2025-08-28,13:41:03.000,240,11047477,5605,0,1756388462,13172.84101530999,33690.169870679994,53328.62523 2025-08-28,13:41:04.000,240,11047477,5725,0,1756388463,13172.874696859995,25379.344288499997,53328.63221712001 2025-08-28,13:41:05.000,240,11047526,5125,0,1756388464,13172.834278999995,25841.153942189994,53328.709075440005 2025-08-28,13:41:06.000,240,11047472,5245,0,1756388465,13172.80059744999,30920.023910670003,53328.6951012 2025-08-28,13:41:07.000,240,11047513,5684,0,1756388466,13172.80733376,31381.734876539995,53328.67413984 2025-08-28,13:41:08.000,240,11047521,5684,0,1756388467,13172.82754269,29534.891013059998,53328.68811408 2025-08-28,13:41:09.000,240,11047533,5605,0,1756388468,13172.80733376,33690.34609893001,53328.61824288 2025-08-28,13:41:11.000,240,11047562,5205,0,1756388470,13172.78038851999,30920.009812410004,53328.67413984 2025-08-28,13:41:11.000,240,11047492,5085,0,1756388470,13172.753443279995,35075.47899654,53328.68112696001 2025-08-28,13:41:12.000,240,11047456,5125,0,1756388471,13172.74670697,28611.426786540003,53328.66715272 2025-08-28,13:41:13.000,240,11047487,5405,0,1756388472,13172.70628911,25841.09754915,53328.65317848001 2025-08-28,13:41:14.000,240,11047505,5925,0,1756388473,13172.71976172999,30458.327043059995,53328.611255760006 2025-08-28,13:41:15.000,240,11047506,5085,0,1756388474,13172.70628911,29996.65132284,53328.64619136 2025-08-28,13:41:16.000,240,11047508,5005,0,1756388475,13172.69955279999,30920.108500229995,53328.66715272 2025-08-28,13:41:17.000,240,11047497,5325,0,1756388476,13172.70628911,30920.129647619993,53328.6951012 2025-08-28,13:41:18.000,240,11047489,5365,0,1756388477,13172.67934386999,30920.115549359994,53328.71606256 2025-08-28,13:41:19.000,240,11047521,5525,0,1756388478,13172.67934386999,29996.686568489997,53328.68112696001 2025-08-28,13:41:21.000,240,11047471,5725,0,1756388480,13172.68608018,30920.122598489994,53328.65317848001 2025-08-28,13:41:21.000,240,11047477,5565,0,1756388480,13172.66587125,34152.155752620005,53328.64619136 2025-08-28,13:41:22.000,240,11047513,5805,0,1756388481,13172.66587125,26302.970645010006,53328.660165600006 2025-08-28,13:41:23.000,240,11047506,5165,0,1756388482,13172.64566232,26302.963595880006,53328.63221712001 2025-08-28,13:41:24.000,240,11047527,5565,0,1756388483,13172.611980769994,30458.44687827,53328.590294400004 2025-08-28,13:41:25.000,240,11047498,5044,0,1756388484,13172.652398629994,28611.539572620008,53328.611255760006 2025-08-28,13:41:26.000,240,11047530,5044,0,1756388485,13172.63892600999,29535.060192179997,53328.57632016 2025-08-28,13:41:27.000,240,11047532,5125,0,1756388486,13172.62545339,32305.38942957,53328.611255760006 2025-08-28,13:41:28.000,240,11047525,5645,0,1756388487,13172.591771839994,32305.333036530006,53328.660165600006 2025-08-28,13:41:29.000,240,11047551,5365,0,1756388488,13172.605244459999,29073.335128050006,53328.58330728001 2025-08-28,13:41:31.000,240,11047590,5165,0,1756388490,13172.585035529999,29996.841649349997,53328.54837168 2025-08-28,13:41:32.000,240,11047515,5725,0,1756388491,13172.585035529999,29535.130683480005,53328.5553588 2025-08-28,13:41:33.000,240,11047508,5285,0,1756388492,13172.55809028999,29535.18002739,53328.5204232 2025-08-28,13:41:34.000,240,11047492,5285,0,1756388493,13172.59850814999,28150.061228039995,53328.56234592001 2025-08-28,13:41:35.000,240,11047489,5445,0,1756388494,13172.61871707999,37384.456773690006,53328.56933304 2025-08-28,13:41:36.000,240,11047492,5365,0,1756388495,13172.59850814999,29073.539552820002,53328.5204232 2025-08-28,13:41:37.000,240,11047546,5325,0,1756388496,13172.62545339,29996.98968108,53328.50644896 2025-08-28,13:41:38.000,240,11047527,5684,0,1756388497,13172.611980769994,31843.889937600004,53328.52741032 2025-08-28,13:41:39.000,240,11047549,5605,0,1756388498,13172.59850814999,29997.017877599996,53328.541384560005 2025-08-28,13:41:40.000,240,11047520,5165,0,1756388499,13172.61871707999,31843.960428899998,53328.492474720006 2025-08-28,13:41:42.000,240,11047548,5285,0,1756388501,13172.591771839994,33690.88888194,53328.541384560005 2025-08-28,13:41:42.000,240,11047551,5684,0,1756388501,13172.57829921999,29535.36330477,53328.541384560005 2025-08-28,13:41:43.000,240,11047540,5245,0,1756388502,13172.59850814999,32767.459901070004,53328.54837168 2025-08-28,13:41:44.000,240,11047510,5125,0,1756388503,13172.632189699994,27688.561736069998,53328.56933304 2025-08-28,13:41:45.000,240,11047543,5645,0,1756388504,13172.632189699994,28150.265652810005,53328.50644896 2025-08-28,13:41:46.000,240,11047506,5365,0,1756388505,13172.591771839994,29997.172958459996,53328.471513360004 2025-08-28,13:41:47.000,240,11047393,5605,0,1756388506,13172.59850814999,28612.025962590007,53328.45753912 2025-08-28,13:41:48.000,240,11047496,5044,0,1756388507,13172.57829921999,30920.623086720007,53328.51343608001 2025-08-28,13:41:49.000,240,11047535,5365,0,1756388508,13172.591771839994,30458.940317369998,53328.49946184 2025-08-28,13:41:50.000,240,11047475,5605,0,1756388509,13172.632189699994,28150.399586280007,53328.45753912 2025-08-28,13:41:52.000,240,11047537,5845,0,1756388511,13172.591771839994,30920.749971059995,53328.471513360004 2025-08-28,13:41:52.000,240,11047511,5565,0,1756388511,13172.65913493999,31844.193050190006,53328.52741032 2025-08-28,13:41:53.000,240,11047477,5565,0,1756388512,13172.61871707999,30920.728823669997,53328.57632016 2025-08-28,13:41:54.000,240,11047535,5605,0,1756388513,13172.611980769994,35999.69043084,53328.541384560005 2025-08-28,13:41:55.000,240,11047453,5525,0,1756388514,13172.605244459999,28612.188092580007,53328.53439744001 2025-08-28,13:41:56.000,240,11047497,5445,0,1756388515,13172.585035529999,30459.08129997,53328.5204232 2025-08-28,13:41:57.000,240,11047517,5565,0,1756388516,13172.585035529999,29073.969549750007,53328.49946184 2025-08-28,13:41:58.000,240,11047455,5525,0,1756388517,13172.53788135999,30459.123594749995,53328.56933304 2025-08-28,13:41:59.000,240,11047486,5445,0,1756388518,13172.517672429989,35076.33194127001,53328.492474720006 2025-08-28,13:42:00.000,240,11047527,5405,0,1756388519,13172.524408739999,33229.502176049995,53328.54837168 2025-08-28,13:42:02.000,240,11047478,5445,0,1756388521,13172.517672429989,32767.741866270007,53328.53439744001 2025-08-28,13:42:02.000,240,11047521,5525,0,1756388521,13172.470518259994,29997.43377627,53328.53439744001 2025-08-28,13:42:03.000,240,11047539,5605,0,1756388522,13172.53788135999,30920.86275714,53328.56234592001 2025-08-28,13:42:04.000,240,11047472,5165,0,1756388523,13172.510936119994,29535.66641736,53328.49946184 2025-08-28,13:42:05.000,240,11047505,5605,0,1756388524,13172.531145049994,30920.84160975,53328.54837168 2025-08-28,13:42:06.000,240,11047501,5405,0,1756388525,13172.510936119994,28612.223338230004,53328.49946184 2025-08-28,13:42:07.000,240,11047499,5485,0,1756388526,13172.504199809999,23995.043188230004,53328.5204232 2025-08-28,13:42:08.000,240,11047528,5005,0,1756388527,13172.457045639989,29997.476071049998,53328.50644896 2025-08-28,13:42:09.000,240,11047524,5085,0,1756388528,13172.443573019998,34152.87476388,53328.5204232 2025-08-28,13:42:10.000,240,11047470,5285,0,1756388529,13172.423364089998,21224.71395084,53328.450552 2025-08-28,13:42:12.000,240,11047523,5725,0,1756388531,13172.416627779989,29073.962500620008,53328.45753912 2025-08-28,13:42:12.000,240,11047474,5165,0,1756388531,13172.403155159998,25841.964592139993,53328.48548760001 2025-08-28,13:42:13.000,240,11047467,5405,0,1756388532,13172.382946229998,29997.44787453,53328.48548760001 2025-08-28,13:42:14.000,240,11047482,5445,0,1756388533,13172.396418849989,28150.582863660005,53328.422603520004 2025-08-28,13:42:15.000,240,11047492,5285,0,1756388534,13172.382946229998,28612.25858388,53328.40164216 2025-08-28,13:42:16.000,240,11047529,5805,0,1756388535,13172.409891469993,29074.04004105,53328.43657776001 2025-08-28,13:42:17.000,240,11047518,5085,0,1756388536,13172.396418849989,29074.082335829997,53328.471513360004 2025-08-28,13:42:18.000,240,11047518,5365,0,1756388537,13172.382946229998,29535.793301700003,53328.40164216 2025-08-28,13:42:19.000,240,11047528,5325,0,1756388538,13172.389682539993,26765.428818660002,53328.43657776001 2025-08-28,13:42:20.000,240,11047581,5525,0,1756388539,13172.295374199988,29074.025942790002,53328.42959064 2025-08-28,13:42:22.000,240,11047529,5765,0,1756388541,13172.342528369998,30920.905051919995,53328.45753912 2025-08-28,13:42:22.000,240,11047507,5445,0,1756388541,13172.335792059988,26303.66850888,53328.40862928 2025-08-28,13:42:23.000,240,11047532,5125,0,1756388542,13172.315583129988,32767.763013660006,53328.39465504001 2025-08-28,13:42:24.000,240,11047558,4965,0,1756388543,13172.295374199988,30459.165889530006,53328.43657776001 2025-08-28,13:42:25.000,240,11047540,5285,0,1756388544,13172.302110509998,28612.293829529997,53328.422603520004 2025-08-28,13:42:26.000,240,11047578,5245,0,1756388545,13172.275165270003,27227.125686269996,53328.42959064 2025-08-28,13:42:27.000,240,11047471,5245,0,1756388546,13172.261692649998,26765.393573010006,53328.40164216 2025-08-28,13:42:28.000,240,11047505,5565,0,1756388547,13172.241483719998,29997.490169309996,53328.40862928 2025-08-28,13:42:29.000,240,11047493,5645,0,1756388548,13172.180856929997,28150.540568879995,53328.3108096 2025-08-28,13:42:30.000,240,11047512,5125,0,1756388549,13172.160647999997,29535.6523191,53328.33875808 2025-08-28,13:42:32.000,240,11047508,5605,0,1756388551,13172.133702760002,21224.650508670005,53328.373693680005 2025-08-28,13:42:32.000,240,11047498,5285,0,1756388551,13172.039394419997,32305.967458230007,53328.33875808 2025-08-28,13:42:33.000,240,11047504,5165,0,1756388552,13172.093284900002,26303.576870189994,53328.35971944 2025-08-28,13:42:34.000,240,11047531,5765,0,1756388553,13172.025921799992,29073.920205839997,53328.303822480004 2025-08-28,13:42:35.000,240,11047510,5165,0,1756388554,13172.032658110002,33691.08625758,53328.28286112 2025-08-28,13:42:36.000,240,11047337,5805,0,1756388555,13172.046130729992,29997.328039319997,53328.28984824 2025-08-28,13:42:37.000,240,11047492,5005,0,1756388556,13172.012449180002,30459.06015258,53328.26189976 2025-08-28,13:42:38.000,240,11047430,5125,0,1756388557,13172.012449180002,27688.752062579995,53328.33177096 2025-08-28,13:42:39.000,240,11047519,5725,0,1756388558,13172.019185489997,29535.567729539995,53328.35971944 2025-08-28,13:42:40.000,240,11047557,5765,0,1756388559,13171.985503939992,33691.03691367,53328.3806808 2025-08-28,13:42:42.000,240,11047614,5205,0,1756388561,13171.958558699997,30920.749971059995,53328.303822480004 2025-08-28,13:42:42.000,240,11047517,5525,0,1756388561,13171.938349769996,29073.863812800002,53328.31779672001 2025-08-28,13:42:43.000,240,11047539,5765,0,1756388562,13171.972031320001,29997.229351500006,53328.303822480004 2025-08-28,13:42:44.000,240,11047586,5125,0,1756388563,13171.951822390001,29073.87791106,53328.3108096 2025-08-28,13:42:45.000,240,11047514,5245,0,1756388564,13171.958558699997,26765.238492150005,53328.23395128 2025-08-28,13:42:46.000,240,11047536,5085,0,1756388565,13171.938349769996,25380.1196928,53328.34574520001 2025-08-28,13:42:47.000,240,11047500,5044,0,1756388566,13171.972031320001,33691.03691367,53328.28984824 2025-08-28,13:42:48.000,240,11047532,5205,0,1756388567,13171.938349769996,27688.69566954,53328.324783840006 2025-08-28,13:42:49.000,240,11047517,5565,0,1756388568,13171.918140839996,27688.68862041,53328.28984824 2025-08-28,13:42:50.000,240,11047539,5645,0,1756388569,13171.897931909996,27226.886015850003,53328.28984824 2025-08-28,13:42:52.000,240,11047522,5044,0,1756388571,13171.897931909996,27226.942408889998,53328.206002800005 2025-08-28,13:42:52.000,240,11047535,5684,0,1756388571,13171.897931909996,30458.989661280008,53328.21298992 2025-08-28,13:42:53.000,240,11047559,5605,0,1756388572,13171.911404530001,31382.404543890007,53328.28286112 2025-08-28,13:42:54.000,240,11047542,5205,0,1756388573,13171.891195600001,25841.802462149994,53328.26189976 2025-08-28,13:42:55.000,240,11047523,5405,0,1756388574,13171.911404530001,34152.72673215,53328.26189976 2025-08-28,13:42:56.000,240,11047581,5525,0,1756388575,13171.891195600001,31844.178951930007,53328.28286112 2025-08-28,13:42:57.000,240,11047361,5605,0,1756388576,13171.850777740001,25841.837707800005,53328.254912640004 2025-08-28,13:42:58.000,240,11047585,5684,0,1756388577,13171.83056881,32767.593834540006,53328.2409384 2025-08-28,13:42:59.000,240,11047549,5645,0,1756388578,13171.877722979996,33229.29775128,53328.18504144 2025-08-28,13:43:00.000,240,11047580,4965,0,1756388579,13171.897931909996,28150.31499672,53328.1710672 2025-08-28,13:43:02.000,240,11047581,5884,0,1756388581,13171.877722979996,28150.32909498,53328.254912640004 2025-08-28,13:43:02.000,240,11047535,5645,0,1756388581,13171.877722979996,25841.668528680006,53328.19202856 2025-08-28,13:43:03.000,240,11047567,5805,0,1756388582,13171.844041429991,38769.829341720004,53328.23395128 2025-08-28,13:43:04.000,240,11047536,5285,0,1756388583,13171.850777740001,30458.89802259,53328.254912640004 2025-08-28,13:43:05.000,240,11047538,5405,0,1756388584,13171.850777740001,32305.812377370006,53328.18504144 2025-08-28,13:43:06.000,240,11047515,5884,0,1756388585,13171.864250359991,28150.31499672,53328.19202856 2025-08-28,13:43:07.000,240,11047497,5445,0,1756388586,13171.864250359991,31844.11550976,53328.206002800005 2025-08-28,13:43:08.000,240,11047589,5525,0,1756388587,13171.850777740001,32767.51629411,53328.21997704 2025-08-28,13:43:09.000,240,11047548,5245,0,1756388588,13171.844041429991,30920.594890199995,53328.21298992 2025-08-28,13:43:10.000,240,11047579,5645,0,1756388589,13171.850777740001,31382.31995433,53328.19901568001 2025-08-28,13:43:12.000,240,11047543,5645,0,1756388591,13171.864250359991,29535.469041720004,53328.19202856 2025-08-28,13:43:12.000,240,11047491,5325,0,1756388591,13171.884459289991,29073.751026719998,53328.21298992 2025-08-28,13:43:13.000,240,11047507,5565,0,1756388592,13171.904668219991,30458.947366499997,53328.21298992 2025-08-28,13:43:14.000,240,11047556,5245,0,1756388593,13171.904668219991,29535.469041720004,53328.26888688001 2025-08-28,13:43:15.000,240,11047548,5285,0,1756388594,13171.931613460001,32767.572687149994,53328.17805432001 2025-08-28,13:43:16.000,240,11047521,5525,0,1756388595,13171.938349769996,32767.565638019994,53328.19202856 2025-08-28,13:43:17.000,240,11047572,5085,0,1756388596,13171.931613460001,28150.385488019994,53328.206002800005 2025-08-28,13:43:18.000,240,11047546,5325,0,1756388597,13171.918140839996,26765.189148239995,53328.21298992 2025-08-28,13:43:19.000,240,11047569,5445,0,1756388598,13171.911404530001,29997.222302370006,53328.21997704 2025-08-28,13:43:20.000,240,11047544,4965,0,1756388599,13171.891195600001,24918.3311865,53328.24792552001 2025-08-28,13:43:22.000,240,11047525,5365,0,1756388601,13171.904668219991,31382.390445629993,53328.22696416001 2025-08-28,13:43:22.000,240,11047531,5605,0,1756388601,13171.931613460001,29073.814468890007,53328.19901568001 2025-08-28,13:43:23.000,240,11047573,5565,0,1756388602,13171.924877149992,29073.821518020006,53328.206002800005 2025-08-28,13:43:24.000,240,11047546,5005,0,1756388603,13171.911404530001,26303.50637889,53328.206002800005 2025-08-28,13:43:25.000,240,11047540,5005,0,1756388604,13171.931613460001,30459.017857800005,53328.21997704 2025-08-28,13:43:26.000,240,11047556,5165,0,1756388605,13171.911404530001,28612.11760128,53328.21298992 2025-08-28,13:43:27.000,240,11047537,5725,0,1756388606,13171.951822390001,34152.81837084,53328.206002800005 2025-08-28,13:43:28.000,240,11047489,5565,0,1756388607,13171.951822390001,27227.026998450005,53328.21298992 2025-08-28,13:43:29.000,240,11047477,5805,0,1756388608,13171.891195600001,25380.140840189997,53328.275874000006 2025-08-28,13:43:30.000,240,11047505,5645,0,1756388609,13171.877722979996,24456.69071193,53328.26189976 2025-08-28,13:43:32.000,240,11047493,5765,0,1756388611,13171.884459289991,31382.552575619993,53328.21298992 2025-08-28,13:43:32.000,240,11047528,5044,0,1756388611,13171.870986670001,24918.415776060006,53328.157092960006 2025-08-28,13:43:33.000,240,11047466,5205,0,1756388612,13171.864250359991,29997.370334100007,53328.18504144 2025-08-28,13:43:34.000,240,11047540,5165,0,1756388613,13171.823832499991,29997.335088449996,53328.19202856 2025-08-28,13:43:35.000,240,11047565,5405,0,1756388614,13171.877722979996,31382.524379099996,53328.19901568001 2025-08-28,13:43:36.000,240,11047531,5605,0,1756388615,13171.857514049996,23533.332222359997,53328.21997704 2025-08-28,13:43:37.000,240,11047499,5605,0,1756388616,13171.83056881,30920.86275714,53328.157092960006 2025-08-28,13:43:38.000,240,11047520,5365,0,1756388617,13171.837305119996,32767.763013660006,53328.17805432001 2025-08-28,13:43:39.000,240,11047526,5125,0,1756388618,13171.79015095,28150.547618009994,53328.206002800005 2025-08-28,13:43:40.000,240,11047503,5725,0,1756388619,13171.796887259996,30920.86980627,53328.206002800005 2025-08-28,13:43:42.000,240,11047498,5445,0,1756388621,13171.81035988,34614.63507366,53328.19202856 2025-08-28,13:43:42.000,240,11047507,5645,0,1756388621,13171.736260469996,29074.04004105,53328.19202856 2025-08-28,13:43:43.000,240,11047533,5805,0,1756388622,13171.74973309,32306.066146049998,53328.21298992 2025-08-28,13:43:44.000,240,11047492,5325,0,1756388623,13171.756469399996,28150.681551479996,53328.1710672 2025-08-28,13:43:45.000,240,11047538,4925,0,1756388624,13171.74973309,32767.896947129993,53328.18504144 2025-08-28,13:43:46.000,240,11047519,5765,0,1756388625,13171.72278784999,29997.61705365,53328.206002800005 2025-08-28,13:43:47.000,240,11047520,5125,0,1756388626,13171.74299677999,24918.697741259995,53328.19901568001 2025-08-28,13:43:48.000,240,11047529,5684,0,1756388627,13171.736260469996,33229.713649950005,53328.19202856 2025-08-28,13:43:49.000,240,11047520,5165,0,1756388628,13171.72278784999,28612.512352560007,53328.22696416001 2025-08-28,13:43:50.000,240,11047490,5285,0,1756388629,13171.70257891999,26303.964572340003,53328.19901568001 2025-08-28,13:43:52.000,240,11047511,5765,0,1756388631,13171.675633679995,23533.670580599995,53328.21298992 2025-08-28,13:43:52.000,240,11047489,5725,0,1756388631,13171.635215819995,29997.77213451,53328.22696416001 2025-08-28,13:43:53.000,240,11047497,5725,0,1756388632,13171.64195212999,27689.17501038,53328.21997704 2025-08-28,13:43:54.000,240,11047525,5645,0,1756388633,13171.60827058,32768.13661755,53328.18504144 2025-08-28,13:43:55.000,240,11047522,5205,0,1756388634,13171.60153426999,29074.399546679997,53328.16408008 2025-08-28,13:43:56.000,240,11047510,4845,0,1756388635,13171.56785272,28612.73792472,53328.15010584001 2025-08-28,13:43:57.000,240,11047504,5285,0,1756388636,13171.58806165,33691.70658102,53328.16408008 2025-08-28,13:43:58.000,240,11047508,5085,0,1756388637,13171.52069854999,29997.92721537,53328.16408008 2025-08-28,13:43:59.000,240,11047503,5605,0,1756388638,13171.54090747999,30921.33504885,53328.12215736 2025-08-28,13:44:00.000,240,11047479,5645,0,1756388639,13171.493753309995,25380.690672330005,53328.206002800005 2025-08-28,13:44:02.000,240,11047560,5485,0,1756388641,13171.473544379995,30921.33504885,53328.108183120006 2025-08-28,13:44:02.000,240,11047531,5525,0,1756388641,13171.42639021,33229.995615149994,53328.11517024 2025-08-28,13:44:03.000,240,11047524,5125,0,1756388642,13171.40618128,31383.137653409998,53328.11517024 2025-08-28,13:44:04.000,240,11047580,4925,0,1756388643,13171.42639021,28612.822514280007,53328.12914448001 2025-08-28,13:44:05.000,240,11047499,5645,0,1756388644,13171.453335449994,31383.172899059995,53328.16408008 2025-08-28,13:44:06.000,240,11047517,5725,0,1756388645,13171.433126519994,28151.160892319996,53328.108183120006 2025-08-28,13:44:07.000,240,11047504,5005,0,1756388646,13171.40618128,37385.66922405,53328.05927328001 2025-08-28,13:44:08.000,240,11047509,5605,0,1756388647,13171.37923603999,33691.90395666,53328.03132480001 2025-08-28,13:44:09.000,240,11047476,5165,0,1756388648,13171.385972349999,30921.574719270007,53328.05228616 2025-08-28,13:44:10.000,240,11047504,5245,0,1756388649,13171.365763419999,29074.68856101,53328.087221760004 2025-08-28,13:44:12.000,240,11047527,5565,0,1756388651,13171.365763419999,27227.746009709997,53328.05927328001 2025-08-28,13:44:12.000,240,11047573,5645,0,1756388651,13171.365763419999,27227.795353620008,53328.108183120006 2025-08-28,13:44:13.000,240,11047542,5005,0,1756388652,13171.385972349999,30459.913097309996,53328.12914448001 2025-08-28,13:44:14.000,240,11047484,5285,0,1756388653,13171.39944496999,28151.2736784,53328.136131600004 2025-08-28,13:44:15.000,240,11047546,5125,0,1756388654,13171.392708659994,26304.401618400007,53328.12215736 2025-08-28,13:44:16.000,240,11047540,5085,0,1756388655,13171.41965389999,28613.097430349997,53328.108183120006 2025-08-28,13:44:17.000,240,11047577,5565,0,1756388656,13171.40618128,28151.358267960008,53328.08023464001 2025-08-28,13:44:18.000,240,11047625,5725,0,1756388657,13171.392708659994,31845.23632143,53328.15010584001 2025-08-28,13:44:19.000,240,11047519,5565,0,1756388658,13171.372499729994,24457.66349187,53328.087221760004 2025-08-28,13:44:20.000,240,11047534,5044,0,1756388659,13171.392708659994,26766.345205560006,53328.14311872 2025-08-28,13:44:22.000,240,11047552,5205,0,1756388661,13171.433126519994,30460.166865990002,53328.08023464001 2025-08-28,13:44:22.000,240,11047533,5565,0,1756388661,13171.43986282999,33692.291658810005,53328.11517024 2025-08-28,13:44:23.000,240,11047511,5645,0,1756388662,13171.40618128,31383.687485550006,53328.09420888 2025-08-28,13:44:24.000,240,11047529,5445,0,1756388663,13171.385972349999,30460.244406419995,53328.15010584001 2025-08-28,13:44:25.000,240,11047556,5125,0,1756388664,13171.35902710999,29998.5686862,53328.07324752 2025-08-28,13:44:26.000,240,11047540,5125,0,1756388665,13171.392708659994,30922.054060110007,53328.04529904 2025-08-28,13:44:27.000,240,11047544,5245,0,1756388666,13171.39944496999,25843.106551200006,53328.04529904 2025-08-28,13:44:28.000,240,11047546,5245,0,1756388667,13171.39944496999,26766.55667946,53328.04529904 2025-08-28,13:44:29.000,240,11047560,5085,0,1756388668,13171.41965389999,30922.15274793,53328.05927328001 2025-08-28,13:44:30.000,240,11047490,5085,0,1756388669,13171.42639021,29536.94935902,53328.038311920005 2025-08-28,13:44:32.000,240,11047552,5525,0,1756388671,13171.42639021,29536.977555539997,53328.0662604 2025-08-28,13:44:32.000,240,11047525,5684,0,1756388671,13171.433126519994,35077.741767269996,53328.09420888 2025-08-28,13:44:33.000,240,11047560,4965,0,1756388672,13171.44659914,27228.443873580007,53328.05228616 2025-08-28,13:44:34.000,240,11047475,5725,0,1756388673,13171.46680807,29537.019850319994,53328.038311920005 2025-08-28,13:44:35.000,240,11047513,5645,0,1756388674,13171.487017,28151.91514923,53328.087221760004 2025-08-28,13:44:36.000,240,11047516,5205,0,1756388675,13171.493753309995,28151.943345749998,53328.00337632 2025-08-28,13:44:37.000,240,11047546,5205,0,1756388676,13171.554380099995,33230.982493350006,53328.02433768 2025-08-28,13:44:38.000,240,11047552,5125,0,1756388677,13171.52069854999,30460.561617269996,53328.05228616 2025-08-28,13:44:39.000,240,11047525,5565,0,1756388678,13171.52743486,29998.857700530003,53328.03132480001 2025-08-28,13:44:40.000,240,11047550,5044,0,1756388679,13171.56785272,25381.607059229995,53328.02433768 2025-08-28,13:44:42.000,240,11047563,5605,0,1756388681,13171.54090747999,29998.87884792,53328.01735056 2025-08-28,13:44:42.000,240,11047538,5245,0,1756388681,13171.554380099995,26766.761104229998,53328.00337632 2025-08-28,13:44:43.000,240,11047581,5405,0,1756388682,13171.54764379,25381.635255750007,53328.09420888 2025-08-28,13:44:44.000,240,11047535,5684,0,1756388683,13171.54090747999,30460.66030509,53328.038311920005 2025-08-28,13:44:45.000,240,11047508,5245,0,1756388684,13171.554380099995,28613.731852049998,53328.11517024 2025-08-28,13:44:46.000,240,11047517,5405,0,1756388685,13171.56111640999,31845.793202700006,53328.0662604 2025-08-28,13:44:47.000,240,11047482,5285,0,1756388686,13171.56111640999,26305.1065314,53328.038311920005 2025-08-28,13:44:48.000,240,11047528,5165,0,1756388687,13171.54764379,27690.274674660002,53328.07324752 2025-08-28,13:44:49.000,240,11047522,5044,0,1756388688,13171.554380099995,32769.327920519994,53328.10119600001 2025-08-28,13:44:50.000,240,11047508,5325,0,1756388689,13171.574589029995,29537.189029440007,53328.108183120006 2025-08-28,13:44:52.000,240,11047551,5725,0,1756388691,13171.60153426999,29537.174931179994,53327.989402080006 2025-08-28,13:44:52.000,240,11047417,5845,0,1756388691,13171.594797959995,30922.378320090007,53328.05228616 2025-08-28,13:44:53.000,240,11047506,4885,0,1756388692,13171.574589029995,28613.760048569995,53328.05228616 2025-08-28,13:44:54.000,240,11047462,5205,0,1756388693,13171.615006889995,26305.1065314,53327.94747936 2025-08-28,13:44:55.000,240,11047449,5565,0,1756388694,13171.62847951,24919.92428988,53328.038311920005 2025-08-28,13:44:56.000,240,11047422,5044,0,1756388695,13171.675633679995,29998.970486610007,53327.9963892 2025-08-28,13:44:57.000,240,11047507,5525,0,1756388696,13171.675633679995,31384.152728129993,53328.01036344001 2025-08-28,13:44:58.000,240,11047499,5405,0,1756388697,13171.6891063,29998.87179879,53328.02433768 2025-08-28,13:44:59.000,240,11047453,5605,0,1756388698,13171.675633679995,30922.385369220006,53328.02433768 2025-08-28,13:45:00.000,240,11047502,5125,0,1756388699,13171.66889737,29537.11148901,53328.09420888 2025-08-28,13:45:02.000,240,11047468,5405,0,1756388701,13171.6891063,28613.745950309996,53327.97542784 2025-08-28,13:45:02.000,240,11047444,5085,0,1756388701,13171.70257891999,25843.34622162,53328.05927328001 2025-08-28,13:45:03.000,240,11047466,4885,0,1756388702,13171.655424749995,29075.520358349997,53328.05927328001 2025-08-28,13:45:04.000,240,11047437,5684,0,1756388703,13171.695842609995,29537.28066813,53328.07324752 2025-08-28,13:45:05.000,240,11047444,5044,0,1756388704,13171.736260469996,33692.84854008,53328.03132480001 2025-08-28,13:45:06.000,240,11047432,5205,0,1756388705,13171.716051539996,27690.415657260004,53327.9963892 2025-08-28,13:45:07.000,240,11047469,5605,0,1756388706,13171.776678329996,33692.940178770004,53328.01036344001 2025-08-28,13:45:08.000,240,11047470,4965,0,1756388707,13171.74299677999,31846.01877486,53327.98241496001 2025-08-28,13:45:09.000,240,11047496,5165,0,1756388708,13171.74299677999,30922.575695730004,53327.98241496001 2025-08-28,13:45:10.000,240,11047542,5085,0,1756388709,13171.783414639991,28152.161868780007,53328.01735056 2025-08-28,13:45:12.000,240,11047522,5245,0,1756388711,13171.783414639991,26766.972578130008,53327.98241496001 2025-08-28,13:45:12.000,240,11047486,5085,0,1756388711,13171.776678329996,26305.26161226,53327.926518 2025-08-28,13:45:13.000,240,11047533,5445,0,1756388712,13171.76994202,31384.364202030003,53327.91254376001 2025-08-28,13:45:14.000,240,11047496,5125,0,1756388713,13171.796887259996,26767.04306943,53327.926518 2025-08-28,13:45:15.000,240,11047494,4925,0,1756388714,13171.817096189996,27690.570738120005,53327.96145360001 2025-08-28,13:45:16.000,240,11047477,5605,0,1756388715,13171.83056881,29537.499191159994,53327.88459528 2025-08-28,13:45:17.000,240,11047506,5365,0,1756388716,13171.837305119996,29075.830520069998,53327.940492240006 2025-08-28,13:45:18.000,240,11047484,5085,0,1756388717,13171.796887259996,31384.462889849994,53327.91254376001 2025-08-28,13:45:19.000,240,11047530,5245,0,1756388718,13171.864250359991,28152.42268659,53327.95446648 2025-08-28,13:45:20.000,240,11047538,5245,0,1756388719,13171.884459289991,29537.60492811,53327.919530880004 2025-08-28,13:45:22.000,240,11047516,5245,0,1756388721,13171.945086079992,29537.626075499997,53328.01036344001 2025-08-28,13:45:22.000,240,11047487,5485,0,1756388721,13171.945086079992,29075.915109630005,53327.98241496001 2025-08-28,13:45:23.000,240,11047493,5565,0,1756388722,13171.972031320001,28152.542521800002,53327.968440720004 2025-08-28,13:45:24.000,240,11047526,5005,0,1756388723,13171.998976559997,29075.943306150002,53327.940492240006 2025-08-28,13:45:25.000,240,11047547,5605,0,1756388724,13172.019185489997,28152.514325280004,53327.96145360001 2025-08-28,13:45:26.000,240,11047511,5565,0,1756388725,13172.073075970002,30922.9211031,53327.95446648 2025-08-28,13:45:27.000,240,11047564,5165,0,1756388726,13172.073075970002,30922.984545269996,53327.98241496001 2025-08-28,13:45:28.000,240,11047503,5405,0,1756388727,13172.120230139997,29076.070190490005,53327.919530880004 2025-08-28,13:45:29.000,240,11047347,5645,0,1756388728,13172.167384309992,30461.32292331,53327.97542784 2025-08-28,13:45:30.000,240,11047549,5725,0,1756388729,13172.221274789998,30461.30177592,53327.989402080006 2025-08-28,13:45:32.000,240,11047500,5365,0,1756388731,13172.201065859997,27690.95139114,53327.9963892 2025-08-28,13:45:32.000,240,11047478,5285,0,1756388731,13172.221274789998,31384.906985039997,53327.989402080006 2025-08-28,13:45:33.000,240,11047308,5165,0,1756388732,13172.194329550002,28614.51430548,53327.989402080006 2025-08-28,13:45:34.000,240,11047493,5965,0,1756388733,13172.194329550002,31846.688442209997,53328.05228616 2025-08-28,13:45:35.000,240,11047543,5845,0,1756388734,13172.241483719998,31846.737786120008,53328.02433768 2025-08-28,13:45:36.000,240,11047333,5684,0,1756388735,13172.241483719998,26767.726835039997,53327.98241496001 2025-08-28,13:45:37.000,240,11047513,5445,0,1756388736,13172.248220029993,33232.02576459,53327.97542784 2025-08-28,13:45:38.000,240,11047470,5165,0,1756388737,13172.234747410002,33693.71558307001,53327.9963892 2025-08-28,13:45:39.000,240,11047482,5005,0,1756388738,13172.214538480002,30461.654232419998,53327.9963892 2025-08-28,13:45:40.000,240,11047556,5205,0,1756388739,13172.194329550002,25844.326050689997,53327.98241496001 2025-08-28,13:45:42.000,240,11047492,5405,0,1756388741,13172.160647999997,26306.107507859997,53328.05927328001 2025-08-28,13:45:42.000,240,11047458,5205,0,1756388741,13172.174120620002,25382.593937430007,53328.038311920005 2025-08-28,13:45:43.000,240,11047492,4805,0,1756388742,13172.113493830002,25382.699674379997,53328.08023464001 2025-08-28,13:45:44.000,240,11047479,5725,0,1756388743,13172.106757519992,28153.021862640002,53328.038311920005 2025-08-28,13:45:45.000,240,11047524,5044,0,1756388744,13172.093284900002,31846.892866979993,53328.01036344001 2025-08-28,13:45:46.000,240,11047498,5005,0,1756388745,13172.100021209997,31385.18895024,53328.00337632 2025-08-28,13:45:47.000,240,11047537,5684,0,1756388746,13172.079812279997,33232.117403280005,53328.05228616 2025-08-28,13:45:48.000,240,11047518,5085,0,1756388747,13172.025921799992,26306.156851770007,53328.03132480001 2025-08-28,13:45:49.000,240,11047524,5085,0,1756388748,13172.012449180002,27229.592881770004,53327.97542784 2025-08-28,13:45:50.000,240,11047554,5165,0,1756388749,13171.978767629997,27229.543537859994,53328.01036344001 2025-08-28,13:45:52.000,240,11047514,5125,0,1756388751,13171.918140839996,25844.368345470008,53327.98241496001 2025-08-28,13:45:52.000,240,11047455,5525,0,1756388751,13171.911404530001,23535.743024819996,53327.98241496001 2025-08-28,13:45:53.000,240,11047464,5205,0,1756388752,13171.864250359991,26767.832571990002,53327.940492240006 2025-08-28,13:45:54.000,240,11047504,5125,0,1756388753,13171.83056881,33693.835418279996,53327.98241496001 2025-08-28,13:45:55.000,240,11047489,5565,0,1756388754,13171.79015095,33232.110354150005,53328.01735056 2025-08-28,13:45:56.000,240,11047475,5245,0,1756388755,13171.817096189996,29538.182956770004,53327.88459528 2025-08-28,13:45:57.000,240,11047561,5565,0,1756388756,13171.817096189996,30461.675379809996,53327.89856952 2025-08-28,13:45:58.000,240,11047531,5605,0,1756388757,13171.79015095,30923.372247420004,53327.90555664 2025-08-28,13:45:59.000,240,11047497,5725,0,1756388758,13171.756469399996,23997.277762440004,53327.870621040005 2025-08-28,13:46:00.000,240,11047502,5285,0,1756388759,13171.716051539996,25844.27670678,53327.81472408001 2025-08-28,13:46:02.000,240,11047479,5925,0,1756388761,13171.72952416,23535.573845699997,53327.82869832 2025-08-28,13:46:02.000,240,11047513,5365,0,1756388761,13171.675633679995,30461.61898677,53327.79376272001 2025-08-28,13:46:03.000,240,11047448,5085,0,1756388762,13171.68236998999,28152.90202743,53327.800749840004 2025-08-28,13:46:04.000,240,11047464,4925,0,1756388763,13171.64195212999,24920.763136349997,53327.79376272001 2025-08-28,13:46:05.000,240,11047499,5485,0,1756388764,13171.66889737,28152.909076559998,53327.870621040005 2025-08-28,13:46:06.000,240,11047476,5325,0,1756388765,13171.635215819995,34617.17980959,53327.82869832 2025-08-28,13:46:07.000,240,11047494,5125,0,1756388766,13171.62847951,31385.02682025,53327.75882712 2025-08-28,13:46:08.000,240,11047485,5405,0,1756388767,13171.58806165,32308.498095899995,53327.77978848 2025-08-28,13:46:09.000,240,11047455,5485,0,1756388768,13171.635215819995,30461.548495469993,53327.83568544 2025-08-28,13:46:10.000,240,11047488,5205,0,1756388769,13171.574589029995,24920.798381999994,53327.81472408001 2025-08-28,13:46:12.000,240,11047524,5205,0,1756388771,13171.574589029995,26767.70568765,53327.76581424001 2025-08-28,13:46:12.000,240,11047543,5684,0,1756388771,13171.52069854999,30923.344050900007,53327.76581424001 2025-08-28,13:46:13.000,240,11047512,5125,0,1756388772,13171.50722593,30461.604888510003,53327.800749840004 2025-08-28,13:46:14.000,240,11047443,5445,0,1756388773,13171.46007175999,27229.529439599995,53327.74485288001 2025-08-28,13:46:15.000,240,11047453,5684,0,1756388774,13171.43986282999,30461.661281549998,53327.77978848 2025-08-28,13:46:16.000,240,11047439,5684,0,1756388775,13171.43986282999,29999.908020899995,53327.79376272001 2025-08-28,13:46:17.000,240,11047477,5565,0,1756388776,13171.40618128,30000.01375785,53327.74485288001 2025-08-28,13:46:18.000,240,11047463,5684,0,1756388777,13171.365763419999,29076.59182611,53327.751840000004 2025-08-28,13:46:19.000,240,11047433,5645,0,1756388778,13171.352290799994,30923.485033499994,53327.73087864 2025-08-28,13:46:20.000,240,11047455,5684,0,1756388779,13171.31860924999,30923.463886109996,53327.751840000004 2025-08-28,13:46:22.000,240,11047438,5365,0,1756388781,13171.278191389989,26767.910112419995,53327.66799456 2025-08-28,13:46:22.000,240,11047471,5485,0,1756388781,13171.237773529989,32308.794159359997,53327.73786576 2025-08-28,13:46:23.000,240,11047471,5565,0,1756388782,13171.197355669989,31846.98450567,53327.70991728 2025-08-28,13:46:24.000,240,11047444,4925,0,1756388783,13171.096311019988,33693.87066393001,53327.64004608 2025-08-28,13:46:25.000,240,11047415,5445,0,1756388784,13171.103047329998,25844.347198079995,53327.68895592 2025-08-28,13:46:26.000,240,11047377,5565,0,1756388785,13171.062629469998,31846.97040741,53327.6819688 2025-08-28,13:46:27.000,240,11047515,5765,0,1756388786,13171.042420539998,28614.775123290005,53327.64703320001 2025-08-28,13:46:28.000,240,11047511,5605,0,1756388787,13171.008738989993,29076.46494177,53327.62607184001 2025-08-28,13:46:29.000,240,11047504,5085,0,1756388788,13170.988530059993,31846.864670459996,53327.56318776 2025-08-28,13:46:30.000,240,11047488,5125,0,1756388789,13170.975057440002,28614.66233721,53327.654020320006 2025-08-28,13:46:32.000,240,11047468,5165,0,1756388791,13170.954848510002,27691.184012430007,53327.64004608 2025-08-28,13:46:32.000,240,11047480,5044,0,1756388791,13170.921166959997,28614.598895040006,53327.61908472 2025-08-28,13:46:33.000,240,11047472,5125,0,1756388792,13170.941375889997,28614.556600259995,53327.64703320001 2025-08-28,13:46:34.000,240,11047510,5044,0,1756388793,13170.914430650002,29537.971482869994,53327.59812336001 2025-08-28,13:46:35.000,240,11047485,5525,0,1756388794,13170.914430650002,34617.03177786,53327.61908472 2025-08-28,13:46:36.000,240,11047433,5085,0,1756388795,13170.927903269992,30461.449807650002,53327.57017488 2025-08-28,13:46:37.000,240,11047438,5285,0,1756388796,13170.907694339992,27229.268621790005,53327.584149120004 2025-08-28,13:46:38.000,240,11047416,4925,0,1756388797,13170.914430650002,27229.289769180003,53327.57716200001 2025-08-28,13:46:39.000,240,11047449,5565,0,1756388798,13170.880749099997,29999.633104830005,53327.52825216001 2025-08-28,13:46:40.000,240,11047511,5565,0,1756388799,13170.880749099997,28614.415617659994,53327.54921352 2025-08-28,13:46:42.000,240,11047482,5405,0,1756388801,13170.887485409992,28152.662357010006,53327.55620064001 2025-08-28,13:46:42.000,240,11047479,5605,0,1756388801,13170.874012790002,29537.865745920004,53327.584149120004 2025-08-28,13:46:43.000,240,11047461,5485,0,1756388802,13170.840331239997,29537.865745920004,53327.52825216001 2025-08-28,13:46:44.000,240,11047500,5205,0,1756388803,13170.806649689992,33231.638062440004,53327.49331656 2025-08-28,13:46:45.000,240,11047484,5125,0,1756388804,13170.820122309997,29999.562613529997,53327.47934232001 2025-08-28,13:46:46.000,240,11047472,4965,0,1756388805,13170.826858619992,28152.54957093,53327.5422264 2025-08-28,13:46:47.000,240,11047526,5085,0,1756388806,13170.799913379997,32769.89890005,53327.50729080001 2025-08-28,13:46:48.000,240,11047475,5565,0,1756388807,13170.806649689992,32769.91299831,53327.465368080004 2025-08-28,13:46:49.000,240,11047461,5485,0,1756388808,13170.759495519997,31846.469919180003,53327.5422264 2025-08-28,13:46:50.000,240,11047505,5405,0,1756388809,13170.732550280001,30922.914053970002,53327.50030368 2025-08-28,13:46:52.000,240,11047474,5085,0,1756388811,13170.671923490001,29999.435729189994,53327.4723552 2025-08-28,13:46:52.000,240,11047502,5044,0,1756388811,13170.644978249991,27229.00780398,53327.535239280005 2025-08-28,13:46:53.000,240,11047494,5125,0,1756388812,13170.618033009996,31384.589774189997,53327.535239280005 2025-08-28,13:46:54.000,240,11047506,5044,0,1756388813,13170.597824079996,24920.326090290007,53327.45139384 2025-08-28,13:46:55.000,240,11047441,5525,0,1756388814,13170.537197289996,30922.829464409995,53327.44440672 2025-08-28,13:46:56.000,240,11047479,5605,0,1756388815,13170.476570499995,26767.23339594,53327.42344536 2025-08-28,13:46:57.000,240,11047430,4925,0,1756388816,13170.46309787999,33693.215094839994,53327.437419600006 2025-08-28,13:46:58.000,240,11047487,5245,0,1756388817,13170.46983419,31846.279592670006,53327.437419600006 2025-08-28,13:46:59.000,240,11047480,5125,0,1756388818,13170.46309787999,31384.526332020003,53327.43043248001 2025-08-28,13:47:00.000,240,11047443,5365,0,1756388819,13170.40247108999,29999.23130442,53327.43043248001 2025-08-28,13:47:02.000,240,11047501,5405,0,1756388821,13170.4092074,29075.682488339997,53327.44440672 2025-08-28,13:47:02.000,240,11047495,5365,0,1756388821,13170.4092074,29999.160813120005,53327.40947112001 2025-08-28,13:47:03.000,240,11047504,5044,0,1756388822,13170.335107989995,26767.021922040003,53327.37453552 2025-08-28,13:47:04.000,240,11047476,4925,0,1756388823,13170.34858061,29075.611997040003,53327.42344536 2025-08-28,13:47:05.000,240,11047410,5044,0,1756388824,13170.36205322999,28152.140721389995,53327.402484 2025-08-28,13:47:06.000,240,11047432,4925,0,1756388825,13170.355316919995,30922.46995878,53327.42344536 2025-08-28,13:47:07.000,240,11047466,5085,0,1756388826,13170.395734779995,30460.709648999997,53327.37453552 2025-08-28,13:47:08.000,240,11047493,5605,0,1756388827,13170.375525849995,29537.273619,53327.37453552 2025-08-28,13:47:09.000,240,11047497,5445,0,1756388828,13170.375525849995,29998.991634000005,53327.318638560006 2025-08-28,13:47:10.000,240,11047477,5525,0,1756388829,13170.42268001999,29998.928191829997,53327.35357416 2025-08-28,13:47:12.000,240,11047446,5165,0,1756388831,13170.46983419,29075.442817920004,53327.47934232001 2025-08-28,13:47:12.000,240,11047472,5165,0,1756388831,13170.44288894999,32307.511217699997,53327.42344536 2025-08-28,13:47:13.000,240,11047466,5044,0,1756388832,13170.48330680999,28613.654311620005,53327.45838096001 2025-08-28,13:47:14.000,240,11047470,5165,0,1756388833,13170.50351573999,28151.92924749,53327.4723552 2025-08-28,13:47:15.000,240,11047480,5044,0,1756388834,13170.52372466999,27228.436824450007,53327.4723552 2025-08-28,13:47:16.000,240,11047502,5085,0,1756388835,13170.537197289996,27228.450922710006,53327.47934232001 2025-08-28,13:47:17.000,240,11047461,5565,0,1756388836,13170.537197289996,25843.233435539994,53327.416458240004 2025-08-28,13:47:18.000,240,11047512,5245,0,1756388837,13170.537197289996,31845.71566227,53327.45139384 2025-08-28,13:47:19.000,240,11047519,5605,0,1756388838,13170.53046098,30922.29373053,53327.43043248001 2025-08-28,13:47:20.000,240,11047493,5645,0,1756388839,13170.557406219996,25381.56476445,53327.45139384 2025-08-28,13:47:22.000,240,11047471,5765,0,1756388841,13170.584351459991,33692.63706618,53327.40947112001 2025-08-28,13:47:22.000,240,11047470,5085,0,1756388841,13170.54393359999,28613.647262490005,53327.49331656 2025-08-28,13:47:23.000,240,11047432,5285,0,1756388842,13170.52372466999,28613.654311620005,53327.44440672 2025-08-28,13:47:24.000,240,11047450,5125,0,1756388843,13170.50351573999,27690.253527270004,53327.39549688 2025-08-28,13:47:25.000,240,11047489,5405,0,1756388844,13170.49004312,30460.653255960002,53327.45838096001 2025-08-28,13:47:26.000,240,11047505,5285,0,1756388845,13170.496779429996,35077.903897259996,53327.43043248001 2025-08-28,13:47:27.000,240,11047492,5005,0,1756388846,13170.46983419,31384.117482479996,53327.45139384 2025-08-28,13:47:28.000,240,11047475,5325,0,1756388847,13170.44962526,32307.518266829997,53327.465368080004 2025-08-28,13:47:29.000,240,11047445,5485,0,1756388848,13170.395734779995,27690.28172379,53327.38850976001 2025-08-28,13:47:30.000,240,11047447,5645,0,1756388849,13170.355316919995,31384.08928596,53327.416458240004 2025-08-28,13:47:32.000,240,11047549,5605,0,1756388851,13170.36878954,30460.582764659994,53327.35357416 2025-08-28,13:47:32.000,240,11047427,5765,0,1756388851,13170.38226215999,21687.679661849994,53327.40947112001 2025-08-28,13:47:33.000,240,11047424,5125,0,1756388852,13170.40247108999,26766.662416410007,53327.45838096001 2025-08-28,13:47:34.000,240,11047254,5165,0,1756388853,13170.36205322999,28151.823510539994,53327.36056128001 2025-08-28,13:47:35.000,240,11047464,5044,0,1756388854,13170.395734779995,24919.75511076,53327.43043248001 2025-08-28,13:47:36.000,240,11047479,5365,0,1756388855,13170.38899847,29536.991653799996,53327.45139384 2025-08-28,13:47:37.000,240,11047439,5085,0,1756388856,13170.38226215999,32769.060053580004,53327.42344536 2025-08-28,13:47:38.000,240,11047494,5125,0,1756388857,13170.51025205,33230.679380760004,53327.44440672 2025-08-28,13:47:39.000,240,11047542,5165,0,1756388858,13170.496779429996,26304.78932055,53327.49331656 2025-08-28,13:47:40.000,240,11047445,5325,0,1756388859,13170.516988359996,26766.521433810005,53327.51427792 2025-08-28,13:47:42.000,240,11047456,5245,0,1756388861,13170.48330680999,29998.56163707,53327.465368080004 2025-08-28,13:47:42.000,240,11047439,5725,0,1756388861,13170.54393359999,26304.77522229,53327.57017488 2025-08-28,13:47:43.000,240,11047457,5605,0,1756388862,13170.564142529991,33692.3832975,53327.5422264 2025-08-28,13:47:44.000,240,11047496,5085,0,1756388863,13170.618033009996,27689.957463810002,53327.62607184001 2025-08-28,13:47:45.000,240,11047449,5445,0,1756388864,13170.651714560001,35077.6783251,53327.56318776 2025-08-28,13:47:46.000,240,11047518,5005,0,1756388865,13170.665187179991,27690.070249890006,53327.584149120004 2025-08-28,13:47:47.000,240,11047522,5085,0,1756388866,13170.725813969992,31845.673367490002,53327.605110480006 2025-08-28,13:47:48.000,240,11047531,5525,0,1756388867,13170.746022899992,31384.025843790005,53327.52126504 2025-08-28,13:47:49.000,240,11047522,5044,0,1756388868,13170.786440759992,33230.989542480005,53327.584149120004 2025-08-28,13:47:50.000,240,11047498,5125,0,1756388869,13170.766231829992,27690.29582205,53327.57716200001 2025-08-28,13:47:52.000,240,11047543,5565,0,1756388871,13170.772968140001,34154.52426029999,53327.64004608 2025-08-28,13:47:52.000,240,11047483,5684,0,1756388871,13170.766231829992,33231.08118117,53327.64703320001 2025-08-28,13:47:53.000,240,11047520,4965,0,1756388872,13170.793177070002,29537.28771726,53327.6819688 2025-08-28,13:47:54.000,240,11047493,5925,0,1756388873,13170.779704449997,30922.512253559995,53327.66799456 2025-08-28,13:47:55.000,240,11047432,4925,0,1756388874,13170.732550280001,29999.04802704,53327.61908472 2025-08-28,13:47:56.000,240,11047502,5205,0,1756388875,13170.698868729996,29999.04097791,53327.654020320006 2025-08-28,13:47:57.000,240,11047488,5085,0,1756388876,13170.644978249991,27690.366313349994,53327.633058960004 2025-08-28,13:47:58.000,240,11047502,5365,0,1756388877,13170.644978249991,31384.272563339997,53327.59812336001 2025-08-28,13:47:59.000,240,11047535,5525,0,1756388878,13170.618033009996,35078.10127290001,53327.57017488 2025-08-28,13:48:00.000,240,11047467,5565,0,1756388879,13170.63150563,29537.308864649996,53327.59113624 2025-08-28,13:48:02.000,240,11047523,5925,0,1756388881,13170.604560389991,28613.816441610004,53327.56318776 2025-08-28,13:48:02.000,240,11047492,4925,0,1756388881,13170.63150563,32307.708593339994,53327.61908472 2025-08-28,13:48:03.000,240,11047414,5085,0,1756388882,13170.564142529991,31384.180924650005,53327.56318776 2025-08-28,13:48:04.000,240,11047422,5285,0,1756388883,13170.59108777,30460.68850161,53327.67498168001 2025-08-28,13:48:05.000,240,11047435,5445,0,1756388884,13170.577615149996,29075.562653130008,53327.702930160005 2025-08-28,13:48:06.000,240,11047506,5005,0,1756388885,13170.644978249991,32769.27857661,53327.68895592 2025-08-28,13:48:07.000,240,11047495,5525,0,1756388886,13170.719077659996,28613.738901179997,53327.702930160005 2025-08-28,13:48:08.000,240,11047515,5725,0,1756388887,13170.698868729996,26766.859792050003,53327.64703320001 2025-08-28,13:48:09.000,240,11047513,5325,0,1756388888,13170.759495519997,28613.781195960008,53327.6120976 2025-08-28,13:48:10.000,240,11047522,4845,0,1756388889,13170.806649689992,29537.245422480002,53327.66100744 2025-08-28,13:48:12.000,240,11047514,5165,0,1756388891,13170.900958029997,28152.049082700003,53327.7169044 2025-08-28,13:48:12.000,240,11047509,5485,0,1756388891,13170.907694339992,24919.980682919995,53327.66799456 2025-08-28,13:48:13.000,240,11047477,5525,0,1756388892,13170.988530059993,30922.519302689994,53327.7169044 2025-08-28,13:48:14.000,240,11047483,5485,0,1756388893,13171.049156849993,33231.22216377,53327.73087864 2025-08-28,13:48:15.000,240,11047495,5405,0,1756388894,13171.096311019988,30460.82948421,53327.7169044 2025-08-28,13:48:16.000,240,11047501,5525,0,1756388895,13171.156937809988,27690.563688990005,53327.69594304001 2025-08-28,13:48:17.000,240,11047532,5005,0,1756388896,13171.190619359993,29537.619026369997,53327.67498168001 2025-08-28,13:48:18.000,240,11047444,4925,0,1756388897,13171.251246149994,30922.843562669994,53327.74485288001 2025-08-28,13:48:19.000,240,11047314,5085,0,1756388898,13171.244509839998,29537.696566800005,53327.633058960004 2025-08-28,13:48:20.000,240,11047476,4845,0,1756388899,13171.311872939994,27690.873850710006,53327.73087864 2025-08-28,13:48:22.000,240,11047470,5165,0,1756388901,13171.325345559999,36002.115331559995,53327.7169044 2025-08-28,13:48:22.000,240,11047486,5044,0,1756388901,13171.264718769999,30461.379316349994,53327.74485288001 2025-08-28,13:48:23.000,240,11047448,5085,0,1756388902,13171.311872939994,27691.09942287,53327.800749840004 2025-08-28,13:48:24.000,240,11047441,5525,0,1756388903,13171.325345559999,26767.726835039997,53327.772801360006 2025-08-28,13:48:25.000,240,11047435,5845,0,1756388904,13171.291664009994,30923.358149160005,53327.81472408001 2025-08-28,13:48:26.000,240,11047468,5125,0,1756388905,13171.311872939994,35540.75682219,53327.80773696 2025-08-28,13:48:27.000,240,11047466,5205,0,1756388906,13171.284927699999,28153.0359609,53327.821711200006 2025-08-28,13:48:28.000,240,11047482,5044,0,1756388907,13171.251246149994,26306.177999160005,53327.81472408001 2025-08-28,13:48:29.000,240,11047365,5405,0,1756388908,13171.224300909998,29538.359185020003,53327.79376272001 2025-08-28,13:48:30.000,240,11047470,5125,0,1756388909,13171.183883049998,31385.407473269996,53327.86363392001 2025-08-28,13:48:32.000,240,11047443,5485,0,1756388911,13171.183883049998,31847.12548827,53327.83568544 2025-08-28,13:48:32.000,240,11047467,5405,0,1756388911,13171.150201499993,29076.78215262,53327.940492240006 2025-08-28,13:48:33.000,240,11047414,4885,0,1756388912,13171.183883049998,27229.860748709994,53327.940492240006 2025-08-28,13:48:34.000,240,11047366,5285,0,1756388913,13171.163674119998,30462.041934570007,53327.87760816 2025-08-28,13:48:35.000,240,11047387,5485,0,1756388914,13171.170410429993,27229.895994360006,53327.82869832 2025-08-28,13:48:36.000,240,11047419,5365,0,1756388915,13171.204091979998,29538.591806309996,53327.87760816 2025-08-28,13:48:37.000,240,11047441,5565,0,1756388916,13171.224300909998,30000.359165219998,53327.84965968 2025-08-28,13:48:38.000,240,11047417,5684,0,1756388917,13171.231037219994,25383.030983489996,53327.919530880004 2025-08-28,13:48:39.000,240,11047471,5445,0,1756388918,13171.278191389989,28615.28970978,53327.87760816 2025-08-28,13:48:40.000,240,11047495,5605,0,1756388919,13171.305136629999,32770.94217129001,53327.800749840004 2025-08-28,13:48:42.000,240,11047256,5245,0,1756388921,13171.325345559999,30000.542442599995,53327.7867756 2025-08-28,13:48:42.000,240,11047447,5565,0,1756388921,13171.385972349999,28615.353151949996,53327.87760816 2025-08-28,13:48:43.000,240,11047527,5605,0,1756388922,13171.372499729994,30000.619983030003,53327.83568544 2025-08-28,13:48:44.000,240,11047488,5245,0,1756388923,13171.44659914,31847.61187824,53327.88459528 2025-08-28,13:48:45.000,240,11047498,4805,0,1756388924,13171.48028068999,34156.33588671,53327.8566468 2025-08-28,13:48:46.000,240,11047531,5365,0,1756388925,13171.52069854999,29538.993606720003,53327.919530880004 2025-08-28,13:48:47.000,240,11047437,5325,0,1756388926,13171.594797959995,30924.330929100004,53327.89158240001 2025-08-28,13:48:48.000,240,11047459,5485,0,1756388927,13171.64868844,27692.269578449996,53327.91254376001 2025-08-28,13:48:49.000,240,11047459,5605,0,1756388928,13171.6891063,27692.361217140002,53327.91254376001 2025-08-28,13:48:50.000,240,11047442,5085,0,1756388929,13171.74299677999,29539.388357999997,53327.89158240001 2025-08-28,13:48:52.000,240,11047480,5165,0,1756388931,13171.74299677999,28154.290706040003,53327.84965968 2025-08-28,13:48:52.000,240,11047467,5605,0,1756388931,13171.81035988,31386.49303929,53327.89158240001 2025-08-28,13:48:53.000,240,11047496,4925,0,1756388932,13171.803623569991,29539.599831900006,53327.870621040005 2025-08-28,13:48:54.000,240,11047451,5605,0,1756388933,13171.803623569991,27230.93221647,53327.870621040005 2025-08-28,13:48:55.000,240,11047478,5085,0,1756388934,13171.81035988,32771.90085296999,53327.90555664 2025-08-28,13:48:56.000,240,11047476,5044,0,1756388935,13171.817096189996,27692.812361460004,53327.96145360001 2025-08-28,13:48:57.000,240,11047453,5605,0,1756388936,13171.79015095,23998.92725886,53327.94747936 2025-08-28,13:48:58.000,240,11047489,5445,0,1756388937,13171.837305119996,29539.867698839997,53327.93350512001 2025-08-28,13:48:59.000,240,11047483,5445,0,1756388938,13171.79015095,27693.01678623,53327.94747936 2025-08-28,13:49:00.000,240,11047488,4965,0,1756388939,13171.796887259996,33233.93607882,53327.89856952 2025-08-28,13:49:02.000,240,11047474,5205,0,1756388941,13171.76994202,34619.18881163999,53327.90555664 2025-08-28,13:49:02.000,240,11047420,4845,0,1756388941,13171.716051539996,33233.92902969,53327.88459528 2025-08-28,13:49:03.000,240,11047501,5565,0,1756388942,13171.675633679995,34157.435550990005,53327.91254376001 2025-08-28,13:49:04.000,240,11047508,5125,0,1756388943,13171.716051539996,29078.38230513,53327.90555664 2025-08-28,13:49:05.000,240,11047516,5165,0,1756388944,13171.64868844,30001.797187739998,53327.84267256001 2025-08-28,13:49:06.000,240,11047477,5445,0,1756388945,13171.615006889995,26769.538461450007,53327.870621040005 2025-08-28,13:49:07.000,240,11047452,5005,0,1756388946,13171.60153426999,29540.050976219994,53327.7867756 2025-08-28,13:49:08.000,240,11047451,5365,0,1756388947,13171.60153426999,26307.813397320002,53327.82869832 2025-08-28,13:49:09.000,240,11047493,5285,0,1756388948,13171.62847951,29078.276568179994,53327.84267256001 2025-08-28,13:49:10.000,240,11047440,4765,0,1756388949,13171.60153426999,28616.516258400006,53327.82869832 2025-08-28,13:49:12.000,240,11047459,5765,0,1756388951,13171.58132533999,31387.007625779996,53327.82869832 2025-08-28,13:49:12.000,240,11047451,5285,0,1756388951,13171.58806165,31848.641051219995,53327.800749840004 2025-08-28,13:49:13.000,240,11047461,5525,0,1756388952,13171.60827058,29539.909993620007,53327.82869832 2025-08-28,13:49:14.000,240,11047456,4925,0,1756388953,13171.66216105999,30001.684401659993,53327.84267256001 2025-08-28,13:49:15.000,240,11047474,5005,0,1756388954,13171.64868844,25384.222286460004,53327.77978848 2025-08-28,13:49:16.000,240,11047497,5445,0,1756388955,13171.695842609995,28154.741850360006,53327.80773696 2025-08-28,13:49:17.000,240,11047480,4925,0,1756388956,13171.74973309,30463.472907960007,53327.80773696 2025-08-28,13:49:18.000,240,11047487,5445,0,1756388957,13171.783414639991,32772.14757252,53327.76581424001 2025-08-28,13:49:19.000,240,11047409,5445,0,1756388958,13171.837305119996,32772.28150599,53327.77978848 2025-08-28,13:49:20.000,240,11047310,4965,0,1756388959,13171.870986670001,33695.79507642001,53327.76581424001 2025-08-28,13:49:22.000,240,11047460,5165,0,1756388961,13171.924877149992,29078.36115774,53327.81472408001 2025-08-28,13:49:22.000,240,11047446,5165,0,1756388961,13171.931613460001,28616.692486650005,53327.772801360006 2025-08-28,13:49:23.000,240,11047444,5165,0,1756388962,13171.958558699997,31848.979409460007,53327.751840000004 2025-08-28,13:49:24.000,240,11047462,4925,0,1756388963,13172.052867040002,29540.396383590007,53327.75882712 2025-08-28,13:49:25.000,240,11047445,5405,0,1756388964,13172.079812279997,28616.932157069998,53327.70991728 2025-08-28,13:49:26.000,240,11047456,4965,0,1756388965,13172.113493830002,25846.53242838,53327.79376272001 2025-08-28,13:49:27.000,240,11047452,5325,0,1756388966,13172.113493830002,30464.008641840002,53327.7169044 2025-08-28,13:49:28.000,240,11047464,4965,0,1756388967,13172.120230139997,30002.389314660002,53327.7867756 2025-08-28,13:49:29.000,240,11047461,5645,0,1756388968,13172.160647999997,28617.263466179997,53327.67498168001 2025-08-28,13:49:30.000,240,11047481,5565,0,1756388969,13172.147175379992,25846.786197060006,53327.75882712 2025-08-28,13:49:32.000,240,11047479,5565,0,1756388971,13172.133702760002,27693.82038705,53327.73087864 2025-08-28,13:49:32.000,240,11047442,4925,0,1756388971,13172.126966449992,29540.903920950004,53327.7867756 2025-08-28,13:49:33.000,240,11047469,5485,0,1756388972,13172.126966449992,31849.585634639996,53327.7867756 2025-08-28,13:49:34.000,240,11047463,5485,0,1756388973,13172.113493830002,29079.1506603,53327.772801360006 2025-08-28,13:49:35.000,240,11047466,5005,0,1756388974,13172.093284900002,24923.44885488,53327.751840000004 2025-08-28,13:49:36.000,240,11047441,5725,0,1756388975,13172.093284900002,27693.97546791,53327.75882712 2025-08-28,13:49:37.000,240,11047458,4845,0,1756388976,13172.073075970002,29079.228200729995,53327.77978848 2025-08-28,13:49:38.000,240,11047453,5525,0,1756388977,13172.052867040002,24461.744938140007,53327.75882712 2025-08-28,13:49:39.000,240,11047480,4925,0,1756388978,13171.998976559997,31387.888767030003,53327.68895592 2025-08-28,13:49:40.000,240,11047459,5725,0,1756388979,13171.992240250001,31849.663175070003,53327.73786576 2025-08-28,13:49:42.000,240,11047443,5525,0,1756388981,13171.938349769996,27693.904976610007,53327.73087864 2025-08-28,13:49:42.000,240,11047479,5405,0,1756388981,13171.911404530001,26308.666342049997,53327.74485288001 2025-08-28,13:49:43.000,240,11047442,5125,0,1756388982,13171.857514049996,32773.13445072,53327.7169044 2025-08-28,13:49:44.000,240,11047428,5044,0,1756388983,13171.837305119996,28617.38330139,53327.73087864 2025-08-28,13:49:45.000,240,11047463,5405,0,1756388984,13171.844041429991,32311.367091809996,53327.751840000004 2025-08-28,13:49:46.000,240,11047500,5085,0,1756388985,13171.844041429991,29079.080168999993,53327.64703320001 2025-08-28,13:49:47.000,240,11047441,5525,0,1756388986,13171.79015095,31849.606782029994,53327.69594304001 2025-08-28,13:49:48.000,240,11047485,5525,0,1756388987,13171.844041429991,29079.192955079998,53327.69594304001 2025-08-28,13:49:49.000,240,11047304,5044,0,1756388988,13171.83056881,26308.666342049997,53327.69594304001 2025-08-28,13:49:50.000,240,11047407,5605,0,1756388989,13171.796887259996,29540.95326486,53327.66799456 2025-08-28,13:49:52.000,240,11047473,5645,0,1756388991,13171.736260469996,24461.67444684,53327.67498168001 2025-08-28,13:49:52.000,240,11047476,4965,0,1756388991,13171.736260469996,30464.452737030006,53327.69594304001 2025-08-28,13:49:53.000,240,11047424,5125,0,1756388992,13171.70257891999,29540.94621573,53327.654020320006 2025-08-28,13:49:54.000,240,11047455,5605,0,1756388993,13171.66889737,33234.993448320005,53327.62607184001 2025-08-28,13:49:55.000,240,11047465,5525,0,1756388994,13171.695842609995,30002.755869419998,53327.62607184001 2025-08-28,13:49:56.000,240,11047524,4925,0,1756388995,13171.736260469996,29079.33393768,53327.6120976 2025-08-28,13:49:57.000,240,11047501,5525,0,1756388996,13171.756469399996,30926.262390720003,53327.605110480006 2025-08-28,13:49:58.000,240,11047491,5565,0,1756388997,13171.74299677999,31388.08614267,53327.64703320001 2025-08-28,13:49:59.000,240,11047545,5565,0,1756388998,13171.736260469996,28155.848563770007,53327.61908472 2025-08-28,13:50:00.000,240,11047496,5125,0,1756388999,13171.66216105999,25385.39244204,53327.61908472 2025-08-28,13:50:02.000,240,11047514,5445,0,1756389001,13171.60827058,20767.866884670002,53327.584149120004 2025-08-28,13:50:02.000,240,11047494,5165,0,1756389001,13171.54764379,29079.34098681,53327.57017488 2025-08-28,13:50:03.000,240,11047467,5165,0,1756389002,13171.513962239995,30002.88275376,53327.61908472 2025-08-28,13:50:04.000,240,11047431,5445,0,1756389003,13171.43986282999,28617.53133312,53327.59812336001 2025-08-28,13:50:05.000,240,11047399,5365,0,1756389004,13171.40618128,34158.521117009994,53327.54921352 2025-08-28,13:50:06.000,240,11047415,5365,0,1756389005,13171.352290799994,30926.191899419995,53327.57017488 2025-08-28,13:50:07.000,240,11047462,5285,0,1756389006,13171.325345559999,30002.685378120004,53327.57716200001 2025-08-28,13:50:08.000,240,11047515,5485,0,1756389007,13171.278191389989,32773.13445072,53327.51427792 2025-08-28,13:50:09.000,240,11047476,5125,0,1756389008,13171.183883049998,34158.3307905,53327.50030368 2025-08-28,13:50:10.000,240,11047462,5005,0,1756389009,13171.163674119998,29540.78408574,53327.486329440006 2025-08-28,13:50:12.000,240,11047489,5525,0,1756389011,13171.150201499993,30925.98042552,53327.437419600006 2025-08-28,13:50:12.000,240,11047533,5485,0,1756389011,13171.096311019988,30002.39636379,53327.45139384 2025-08-28,13:50:13.000,240,11047521,5605,0,1756389012,13171.089574709993,29540.62195575,53327.40947112001 2025-08-28,13:50:14.000,240,11047475,5405,0,1756389013,13171.082838399998,29540.593759230003,53327.4723552 2025-08-28,13:50:15.000,240,11047440,4765,0,1756389014,13171.096311019988,28617.07313967,53327.38850976001 2025-08-28,13:50:16.000,240,11047452,5085,0,1756389015,13171.150201499993,27693.453832290004,53327.45139384 2025-08-28,13:50:17.000,240,11047474,5205,0,1756389016,13171.143465189998,29540.45277663,53327.43043248001 2025-08-28,13:50:18.000,240,11047477,5605,0,1756389017,13171.150201499993,37390.1454216,53327.38152264 2025-08-28,13:50:19.000,240,11047454,5165,0,1756389018,13171.210828289994,27693.460881420004,53327.35357416 2025-08-28,13:50:20.000,240,11047455,5445,0,1756389019,13171.237773529989,33234.38017401,53327.297677200004 2025-08-28,13:50:22.000,240,11047454,5205,0,1756389021,13171.311872939994,25384.673430780007,53327.32562568 2025-08-28,13:50:22.000,240,11047406,5044,0,1756389021,13171.325345559999,29540.403432720006,53327.248767360004 2025-08-28,13:50:23.000,240,11047471,5445,0,1756389022,13171.39944496999,29078.643122940004,53327.318638560006 2025-08-28,13:50:24.000,240,11047476,5205,0,1756389023,13171.41965389999,27693.390390119996,53327.32562568 2025-08-28,13:50:25.000,240,11047471,5605,0,1756389024,13171.40618128,30002.0932512,53327.34658704 2025-08-28,13:50:26.000,240,11047458,5085,0,1756389025,13171.433126519994,33234.288535319996,53327.31165144001 2025-08-28,13:50:27.000,240,11047470,5085,0,1756389026,13171.43986282999,28155.087257730003,53327.25575448 2025-08-28,13:50:28.000,240,11047518,5005,0,1756389027,13171.46680807,30925.522232069998,53327.318638560006 2025-08-28,13:50:29.000,240,11047449,5365,0,1756389028,13171.48028068999,30463.818315330005,53327.31165144001 2025-08-28,13:50:30.000,240,11047478,4885,0,1756389029,13171.48028068999,33696.01359945,53327.28370296 2025-08-28,13:50:32.000,240,11047434,5365,0,1756389031,13171.46680807,29078.431649039994,53327.31165144001 2025-08-28,13:50:32.000,240,11047406,5085,0,1756389031,13171.453335449994,23537.484159929998,53327.42344536 2025-08-28,13:50:33.000,240,11047442,4925,0,1756389032,13171.39944496999,32310.570540119996,53327.42344536 2025-08-28,13:50:34.000,240,11047497,5525,0,1756389033,13171.372499729994,26769.60895275,53327.367548400005 2025-08-28,13:50:35.000,240,11047411,5365,0,1756389034,13171.33881817999,28616.551504050003,53327.34658704 2025-08-28,13:50:36.000,240,11047477,5445,0,1756389035,13171.305136629999,28154.699555579995,53327.33959992001 2025-08-28,13:50:37.000,240,11047404,4765,0,1756389036,13171.231037219994,31386.845495789996,53327.39549688 2025-08-28,13:50:38.000,240,11047440,4925,0,1756389037,13171.170410429993,27692.777115810008,53327.32562568 2025-08-28,13:50:39.000,240,11047471,5485,0,1756389038,13171.136728879988,31848.40842993,53327.25575448 2025-08-28,13:50:40.000,240,11047471,5565,0,1756389039,13171.062629469998,30924.85961385,53327.30466432 2025-08-28,13:50:42.000,240,11047472,5285,0,1756389041,13171.008738989993,31848.11236647,53327.297677200004 2025-08-28,13:50:43.000,240,11047412,5125,0,1756389042,13170.961584819997,31848.063022560003,53327.26274160001 2025-08-28,13:50:44.000,240,11047465,5405,0,1756389043,13170.921166959997,31847.964334739998,53327.23479312 2025-08-28,13:50:45.000,240,11047392,5005,0,1756389044,13170.921166959997,30462.711601920004,53327.25575448 2025-08-28,13:50:46.000,240,11047481,5645,0,1756389045,13170.907694339992,28615.61396976,53327.269728720006 2025-08-28,13:50:47.000,240,11047461,5365,0,1756389046,13170.914430650002,27692.093350199997,53327.199857520005 2025-08-28,13:50:48.000,240,11047463,5485,0,1756389047,13170.860540169997,31385.950256280004,53327.22081888001 2025-08-28,13:50:49.000,240,11047435,5605,0,1756389048,13170.934639580002,30924.175848240004,53327.199857520005 2025-08-28,13:50:50.000,240,11047404,5165,0,1756389049,13170.954848510002,32771.09725214999,53327.199857520005 2025-08-28,13:50:51.000,240,11047470,5125,0,1756389050,13170.941375889997,30000.591786510005,53327.16492192 2025-08-28,13:50:53.000,240,11047481,5565,0,1756389052,13170.921166959997,28615.402495860006,53327.081076480004 2025-08-28,13:50:53.000,240,11047436,5005,0,1756389052,13170.921166959997,31847.548436070007,53327.081076480004 2025-08-28,13:50:54.000,240,11047416,5044,0,1756389053,13170.954848510002,28153.635136950004,53327.14396056001 2025-08-28,13:50:55.000,240,11047452,5044,0,1756389054,13170.975057440002,29077.09936347,53327.10902496 2025-08-28,13:50:56.000,240,11047462,5165,0,1756389055,13170.961584819997,31847.484993899998,53327.14396056001 2025-08-28,13:50:57.000,240,11047501,5485,0,1756389056,13170.961584819997,34156.18785498,53327.09505072001 2025-08-28,13:50:58.000,240,11047444,4925,0,1756389057,13171.008738989993,28615.381348470008,53327.11601208 2025-08-28,13:50:59.000,240,11047275,5845,0,1756389058,13170.988530059993,25383.179015219997,53327.06710224 2025-08-28,13:51:00.000,240,11047468,4845,0,1756389059,13170.948112199992,26306.69963478,53327.00421816001 2025-08-28,13:51:01.000,240,11047491,5445,0,1756389060,13170.975057440002,30000.591786510005,53327.00421816001 2025-08-28,13:51:03.000,240,11047437,5645,0,1756389062,13170.921166959997,26768.396502389995,53327.02517952001 2025-08-28,13:51:03.000,240,11047418,4845,0,1756389062,13170.894221720002,29538.760985429995,53327.06011512 2025-08-28,13:51:04.000,240,11047471,5605,0,1756389063,13170.867276479992,30462.28160499,53327.03915376 2025-08-28,13:51:05.000,240,11047415,5525,0,1756389064,13170.833594930002,28615.31085717,53327.03915376 2025-08-28,13:51:06.000,240,11047410,5085,0,1756389065,13170.786440759992,30923.957325209994,53327.03915376 2025-08-28,13:51:07.000,240,11047452,4925,0,1756389066,13170.739286589996,25383.094425660005,53326.9483212 2025-08-28,13:51:08.000,240,11047438,5125,0,1756389067,13170.712341350001,28153.444810440007,53327.01120528 2025-08-28,13:51:09.000,240,11047509,5485,0,1756389068,13170.671923490001,30000.359165219998,53326.9483212 2025-08-28,13:51:10.000,240,11047426,4965,0,1756389069,13170.63150563,26768.114537190006,53326.97626968001 2025-08-28,13:51:11.000,240,11047450,5085,0,1756389070,13170.557406219996,27229.832552189997,53326.96928256 2025-08-28,13:51:13.000,240,11047484,5085,0,1756389072,13170.54393359999,32308.850552400007,53326.962295440004 2025-08-28,13:51:13.000,240,11047396,5085,0,1756389072,13170.516988359996,31385.36517849,53327.0181924 2025-08-28,13:51:14.000,240,11047433,5405,0,1756389073,13170.48330680999,29538.38033241,53326.9483212 2025-08-28,13:51:15.000,240,11047451,5365,0,1756389074,13170.46983419,30000.02080698,53326.89242424 2025-08-28,13:51:16.000,240,11047435,5445,0,1756389075,13170.44962526,24459.12266178,53326.9483212 2025-08-28,13:51:17.000,240,11047452,4925,0,1756389076,13170.44288894999,29538.168858510006,53326.88543712001 2025-08-28,13:51:18.000,240,11047464,4845,0,1756389077,13170.40247108999,32308.505145029994,53326.89242424 2025-08-28,13:51:19.000,240,11047502,5044,0,1756389078,13170.48330680999,28614.605944170005,53326.87845 2025-08-28,13:51:20.000,240,11047335,5565,0,1756389079,13170.476570499995,33231.98346981,53326.85050152 2025-08-28,13:51:21.000,240,11047351,5525,0,1756389080,13170.537197289996,27691.148766779996,53326.87146288 2025-08-28,13:51:23.000,240,11047473,5684,0,1756389082,13170.537197289996,25844.248510260004,53326.87845 2025-08-28,13:51:23.000,240,11047464,5125,0,1756389082,13170.564142529991,32308.491046769996,53326.88543712001 2025-08-28,13:51:24.000,240,11047453,5205,0,1756389083,13170.564142529991,30461.520298949996,53326.864475760005 2025-08-28,13:51:25.000,240,11047488,5005,0,1756389084,13170.57087884,33231.99051894,53326.83652728001 2025-08-28,13:51:26.000,240,11047487,5605,0,1756389085,13170.584351459991,28614.66233721,53326.92037272 2025-08-28,13:51:27.000,240,11047420,5085,0,1756389086,13170.604560389991,33693.86361479999,53326.82954016 2025-08-28,13:51:28.000,240,11047435,5405,0,1756389087,13170.618033009996,32770.37824089,53326.82954016 2025-08-28,13:51:29.000,240,11047457,5445,0,1756389088,13170.638241939996,29076.584776980002,53326.83652728001 2025-08-28,13:51:30.000,240,11047437,5525,0,1756389089,13170.698868729996,33232.279533270004,53326.88543712001 2025-08-28,13:51:31.000,240,11047375,5605,0,1756389090,13170.644978249991,32308.7800611,53326.83652728001 2025-08-28,13:51:33.000,240,11047451,5285,0,1756389092,13170.732550280001,30461.844558929995,53326.8435144 2025-08-28,13:51:33.000,240,11047434,5085,0,1756389092,13170.725813969992,29538.457872839994,53326.87845 2025-08-28,13:51:34.000,240,11047453,5605,0,1756389093,13170.746022899992,26306.361276540003,53326.88543712001 2025-08-28,13:51:35.000,240,11047449,5725,0,1756389094,13170.732550280001,26768.114537190006,53326.80159168 2025-08-28,13:51:36.000,240,11047429,5205,0,1756389095,13170.752759210001,27229.839601319996,53326.87146288 2025-08-28,13:51:37.000,240,11047435,5805,0,1756389096,13170.746022899992,26306.38947306,53326.83652728001 2025-08-28,13:51:38.000,240,11047489,5325,0,1756389097,13170.746022899992,23535.961547850005,53326.85748864001 2025-08-28,13:51:39.000,240,11047398,4965,0,1756389098,13170.732550280001,22612.490272199997,53326.87845 2025-08-28,13:51:40.000,240,11047469,5445,0,1756389099,13170.766231829992,35079.37716543001,53326.82954016 2025-08-28,13:51:41.000,240,11047436,4925,0,1756389100,13170.759495519997,28153.324975230003,53326.85748864001 2025-08-28,13:51:43.000,240,11047471,5525,0,1756389102,13170.746022899992,27691.606960229998,53326.89941136 2025-08-28,13:51:43.000,240,11047467,5525,0,1756389102,13170.786440759992,25844.657359799996,53326.89242424 2025-08-28,13:51:44.000,240,11047496,4965,0,1756389103,13170.766231829992,30000.253428270007,53326.89242424 2025-08-28,13:51:45.000,240,11047451,5525,0,1756389104,13170.725813969992,32308.93514196,53326.89941136 2025-08-28,13:51:46.000,240,11047474,5285,0,1756389105,13170.719077659996,34155.89884065,53326.89242424 2025-08-28,13:51:47.000,240,11047451,5405,0,1756389106,13170.732550280001,27691.57171458,53326.864475760005 2025-08-28,13:51:48.000,240,11047465,5205,0,1756389107,13170.719077659996,30923.668310880006,53326.85050152 2025-08-28,13:51:49.000,240,11047471,5805,0,1756389108,13170.712341350001,30923.73175305,53326.90639848001 2025-08-28,13:51:50.000,240,11047460,5044,0,1756389109,13170.705605039991,25844.62211415,53326.82954016 2025-08-28,13:51:51.000,240,11047462,4885,0,1756389110,13170.719077659996,30923.75290044,53326.87146288 2025-08-28,13:51:53.000,240,11047469,5645,0,1756389112,13170.678659799996,27229.825503059998,53326.88543712001 2025-08-28,13:51:53.000,240,11047405,5325,0,1756389112,13170.618033009996,34617.630953910004,53326.89242424 2025-08-28,13:51:54.000,240,11047479,5605,0,1756389113,13170.644978249991,32770.74479565,53326.90639848001 2025-08-28,13:51:55.000,240,11047465,5645,0,1756389114,13170.618033009996,28153.388417399998,53326.88543712001 2025-08-28,13:51:56.000,240,11047404,4925,0,1756389115,13170.604560389991,34155.983430210006,53326.8435144 2025-08-28,13:51:57.000,240,11047461,5525,0,1756389116,13170.597824079996,29538.598855439996,53326.87146288 2025-08-28,13:51:58.000,240,11047456,5125,0,1756389117,13170.557406219996,34617.66619956,53326.864475760005 2025-08-28,13:51:59.000,240,11047413,5405,0,1756389118,13170.476570499995,28153.473006960005,53326.80159168 2025-08-28,13:52:00.000,240,11047460,4925,0,1756389119,13170.456361569995,28615.219218479993,53326.83652728001 2025-08-28,13:52:01.000,240,11047481,5165,0,1756389120,13170.42941633,28615.247415000005,53326.80857880001 2025-08-28,13:52:03.000,240,11047473,5645,0,1756389122,13170.395734779995,33232.716579329994,53326.745694720004 2025-08-28,13:52:03.000,240,11047471,5165,0,1756389122,13170.415943709995,29077.064117820002,53326.78761744001 2025-08-28,13:52:04.000,240,11047390,5285,0,1756389123,13170.375525849995,33232.68133368,53326.75966896001 2025-08-28,13:52:05.000,240,11047440,4925,0,1756389124,13170.36878954,33232.758874110004,53326.82954016 2025-08-28,13:52:06.000,240,11047411,5525,0,1756389125,13170.355316919995,30462.387341940004,53326.766656080006 2025-08-28,13:52:07.000,240,11047459,5285,0,1756389126,13170.34858061,30462.42258759,53326.72473336 2025-08-28,13:52:08.000,240,11047439,5245,0,1756389127,13170.36878954,29538.986557590004,53326.766656080006 2025-08-28,13:52:09.000,240,11047406,4885,0,1756389128,13170.32163536999,32309.40743367,53326.75268184 2025-08-28,13:52:10.000,240,11047381,5485,0,1756389129,13170.34184429999,27230.325991289996,53326.794604560004 2025-08-28,13:52:11.000,240,11047386,4925,0,1756389130,13170.32837168,35079.95519409,53326.703772 2025-08-28,13:52:13.000,240,11047449,5445,0,1756389132,13170.32837168,28153.804316070004,53326.73870760001 2025-08-28,13:52:13.000,240,11047393,5445,0,1756389132,13170.335107989995,29077.339033890006,53326.703772 2025-08-28,13:52:14.000,240,11047422,4805,0,1756389133,13170.30816275,32309.541367140002,53326.75268184 2025-08-28,13:52:15.000,240,11047450,5044,0,1756389134,13170.28121750999,35079.891751920004,53326.71774624001 2025-08-28,13:52:16.000,240,11047446,4845,0,1756389135,13170.26100857999,31847.710566060006,53326.68281064 2025-08-28,13:52:17.000,240,11047425,5445,0,1756389136,13170.18690917,28615.564625850006,53326.66184928 2025-08-28,13:52:18.000,240,11047439,5605,0,1756389137,13170.20038178999,28153.818414330002,53326.6339008 2025-08-28,13:52:19.000,240,11047475,5365,0,1756389138,13170.15996392999,30000.775063890003,53326.598965200006 2025-08-28,13:52:20.000,240,11047469,5245,0,1756389139,13170.11954606999,27230.396482590004,53326.5640296 2025-08-28,13:52:21.000,240,11047359,5285,0,1756389140,13170.099337139989,26306.932256069995,53326.57101672001 2025-08-28,13:52:23.000,240,11047411,5605,0,1756389142,13170.092600829994,31386.055993229995,53326.5640296 2025-08-28,13:52:23.000,240,11047409,5485,0,1756389142,13170.058919279989,27692.114497589995,53326.529094000005 2025-08-28,13:52:24.000,240,11047400,4885,0,1756389143,13170.045446659999,29077.346083020006,53326.55704248 2025-08-28,13:52:25.000,240,11047426,5125,0,1756389144,13170.025237729998,24921.67952325,53326.50114552001 2025-08-28,13:52:26.000,240,11047378,5005,0,1756389145,13169.998292489989,32771.17479258,53326.4941584 2025-08-28,13:52:27.000,240,11047405,5165,0,1756389146,13169.978083559989,31847.661222149996,53326.51511976 2025-08-28,13:52:28.000,240,11047425,5405,0,1756389147,13169.944402009998,23998.10955978,53326.50114552001 2025-08-28,13:52:29.000,240,11047378,4845,0,1756389148,13169.944402009998,28153.740873899995,53326.529094000005 2025-08-28,13:52:30.000,240,11047421,5365,0,1756389149,13169.944402009998,28153.719726509997,53326.46620992 2025-08-28,13:52:31.000,240,11047490,5005,0,1756389150,13169.957874629989,32309.379237150002,53326.50114552001 2025-08-28,13:52:33.000,240,11047460,5005,0,1756389152,13169.944402009998,26306.678487390003,53326.43826144 2025-08-28,13:52:33.000,240,11047436,4805,0,1756389152,13169.930929389993,29538.85967325,53326.459222800004 2025-08-28,13:52:34.000,240,11047432,5125,0,1756389153,13169.944402009998,26306.650290870006,53326.480184160006 2025-08-28,13:52:35.000,240,11047512,4885,0,1756389154,13169.910720459993,32770.921023899995,53326.47319704001 2025-08-28,13:52:36.000,240,11047413,5605,0,1756389155,13169.917456769988,30462.204064560006,53326.410312960004 2025-08-28,13:52:37.000,240,11047422,4965,0,1756389156,13169.890511529993,25383.115573050003,53326.41730008 2025-08-28,13:52:38.000,240,11047452,5085,0,1756389157,13169.870302599993,28615.198071089995,53326.47319704001 2025-08-28,13:52:39.000,240,11047450,4845,0,1756389158,13169.850093669993,30000.387361739995,53326.52210688001 2025-08-28,13:52:40.000,240,11047477,5405,0,1756389159,13169.823148429998,27229.95943653,53326.47319704001 2025-08-28,13:52:41.000,240,11047424,5005,0,1756389160,13169.789466879993,29538.662297610004,53326.431274320006 2025-08-28,13:52:43.000,240,11047429,5565,0,1756389162,13169.762521639997,34617.74373998999,53326.42428720001 2025-08-28,13:52:43.000,240,11047474,4965,0,1756389162,13169.735576400002,28153.423663049995,53326.410312960004 2025-08-28,13:52:44.000,240,11047436,4925,0,1756389163,13169.668213299992,31385.548455869997,53326.44524856 2025-08-28,13:52:45.000,240,11047465,5245,0,1756389164,13169.681685919997,35079.391263690006,53326.46620992 2025-08-28,13:52:46.000,240,11047454,5044,0,1756389165,13169.621059129997,28153.35317175,53326.459222800004 2025-08-28,13:52:47.000,240,11047445,5325,0,1756389166,13169.580641269997,32308.92809283,53326.38236448001 2025-08-28,13:52:48.000,240,11047430,5005,0,1756389167,13169.553696030001,31847.188930439996,53326.34044176 2025-08-28,13:52:49.000,240,11047429,5365,0,1756389168,13169.567168649992,30000.1899861,53326.40332584001 2025-08-28,13:52:50.000,240,11047467,5285,0,1756389169,13169.493069240001,24921.136740240006,53326.39633872 2025-08-28,13:52:51.000,240,11047427,5405,0,1756389170,13169.472860310001,32770.58266566,53326.361403120005 2025-08-28,13:52:53.000,240,11047400,5044,0,1756389172,13169.425706139991,25844.530475460007,53326.34044176 2025-08-28,13:52:53.000,240,11047400,5405,0,1756389172,13169.41223352,30461.908001100004,53326.34044176 2025-08-28,13:52:54.000,240,11047420,4765,0,1756389173,13169.418969829996,28153.134648720006,53326.33345464001 2025-08-28,13:52:55.000,240,11047474,5044,0,1756389174,13169.432442450001,25382.770165680005,53326.39633872 2025-08-28,13:52:56.000,240,11047428,4805,0,1756389175,13169.425706139991,30461.837509799996,53326.361403120005 2025-08-28,13:52:57.000,240,11047447,5245,0,1756389176,13169.472860310001,29538.309841110007,53326.34742888 2025-08-28,13:52:58.000,240,11047469,5325,0,1756389177,13169.459387689996,29076.556580460005,53326.312493280006 2025-08-28,13:52:59.000,240,11047447,5405,0,1756389178,13169.486332929991,28153.085304809996,53326.36839024 2025-08-28,13:53:00.000,240,11047430,4805,0,1756389179,13169.520014479996,31385.224195889998,53326.3194804 2025-08-28,13:53:01.000,240,11047465,5245,0,1756389180,13169.580641269997,29076.535433070007,53326.33345464001 2025-08-28,13:53:03.000,240,11047430,5125,0,1756389182,13169.573904960002,28614.789221550003,53326.27057056 2025-08-28,13:53:03.000,240,11047448,4925,0,1756389182,13169.573904960002,26306.08636047,53326.28454480001 2025-08-28,13:53:04.000,240,11047420,4805,0,1756389183,13169.567168649992,26767.811424600004,53326.291531920004 2025-08-28,13:53:05.000,240,11047487,5405,0,1756389184,13169.520014479996,29076.422646990002,53326.291531920004 2025-08-28,13:53:06.000,240,11047421,5325,0,1756389185,13169.546959719992,33693.842467409995,53326.32646752 2025-08-28,13:53:07.000,240,11047413,5525,0,1756389186,13169.520014479996,26767.83962112,53326.242622080004 2025-08-28,13:53:08.000,240,11047459,5325,0,1756389187,13169.580641269997,31846.914014370006,53326.33345464001 2025-08-28,13:53:09.000,240,11047456,4925,0,1756389188,13169.560432339997,29999.86572612,53326.36839024 2025-08-28,13:53:10.000,240,11047411,5445,0,1756389189,13169.573904960002,31846.80122829,53326.312493280006 2025-08-28,13:53:11.000,240,11047391,5445,0,1756389190,13169.567168649992,32770.31479872001,53326.291531920004 2025-08-28,13:53:13.000,240,11047466,5044,0,1756389192,13169.546959719992,27691.191061560006,53326.34044176 2025-08-28,13:53:13.000,240,11047438,4845,0,1756389192,13169.540223409997,31846.82942481,53326.39633872 2025-08-28,13:53:14.000,240,11047393,5565,0,1756389193,13169.493069240001,27691.205159820005,53326.29851904 2025-08-28,13:53:15.000,240,11047413,5285,0,1756389194,13169.378551969996,27229.430751780004,53326.312493280006 2025-08-28,13:53:16.000,240,11047429,5684,0,1756389195,13169.358343039996,26305.952426999997,53326.361403120005 2025-08-28,13:53:17.000,240,11047453,5165,0,1756389196,13169.344870419991,29999.71064526,53326.37537736 2025-08-28,13:53:18.000,240,11047461,5325,0,1756389197,13169.344870419991,29999.795234820005,53326.39633872 2025-08-28,13:53:19.000,240,11047449,5405,0,1756389198,13169.31118887,34155.313762859994,53326.35441600001 2025-08-28,13:53:20.000,240,11047414,4845,0,1756389199,13169.27077101,27229.282720050003,53326.312493280006 2025-08-28,13:53:21.000,240,11047435,5725,0,1756389200,13169.277507319995,27229.282720050003,53326.29851904 2025-08-28,13:53:23.000,240,11047440,5044,0,1756389202,13169.257298389995,26767.494213750004,53326.312493280006 2025-08-28,13:53:23.000,240,11047426,5205,0,1756389202,13169.26403469999,29076.161829179997,53326.32646752 2025-08-28,13:53:24.000,240,11047486,5044,0,1756389203,13169.31118887,33693.46886352,53326.36839024 2025-08-28,13:53:25.000,240,11047450,4765,0,1756389204,13169.31118887,31384.836493740004,53326.28454480001 2025-08-28,13:53:26.000,240,11047383,5445,0,1756389205,13169.27077101,26305.7409531,53326.361403120005 2025-08-28,13:53:27.000,240,11047440,5245,0,1756389206,13169.297716249996,25844.001790709997,53326.312493280006 2025-08-28,13:53:28.000,240,11047344,5125,0,1756389207,13169.28424362999,31846.589754390006,53326.242622080004 2025-08-28,13:53:29.000,240,11047467,5525,0,1756389208,13169.37181566,28152.683504400004,53326.29851904 2025-08-28,13:53:30.000,240,11047397,5445,0,1756389209,13169.37181566,33231.800192430004,53326.38236448001 2025-08-28,13:53:31.000,240,11047442,5085,0,1756389210,13169.398760899996,29076.182976569995,53326.3194804 2025-08-28,13:53:33.000,240,11047226,5245,0,1756389212,13169.432442450001,29076.168878309996,53326.29851904 2025-08-28,13:53:33.000,240,11047487,5445,0,1756389212,13169.472860310001,32770.06807917,53326.291531920004 2025-08-28,13:53:34.000,240,11047415,5405,0,1756389213,13169.479596619996,29999.70359613,53326.291531920004 2025-08-28,13:53:35.000,240,11047406,4925,0,1756389214,13169.472860310001,37387.41035916,53326.3194804 2025-08-28,13:53:36.000,240,11047421,5285,0,1756389215,13169.520014479996,28614.52135461,53326.32646752 2025-08-28,13:53:37.000,240,11047461,5405,0,1756389216,13169.533487100001,34617.102269159994,53326.34742888 2025-08-28,13:53:38.000,240,11047430,5125,0,1756389217,13169.533487100001,27229.353211349997,53326.431274320006 2025-08-28,13:53:39.000,240,11047439,5805,0,1756389218,13169.533487100001,29999.696547,53326.35441600001 2025-08-28,13:53:40.000,240,11047431,5405,0,1756389219,13169.533487100001,28152.852683520003,53326.40332584001 2025-08-28,13:53:41.000,240,11047427,5365,0,1756389220,13169.513278170001,25844.192117219995,53326.33345464001 2025-08-28,13:53:43.000,240,11047437,5525,0,1756389222,13169.472860310001,34617.10931828999,53326.35441600001 2025-08-28,13:53:43.000,240,11047441,5565,0,1756389222,13169.445915069991,28152.88792917,53326.36839024 2025-08-28,13:53:44.000,240,11047427,5445,0,1756389223,13169.425706139991,29538.133612859994,53326.39633872 2025-08-28,13:53:45.000,240,11047412,4925,0,1756389224,13169.425706139991,27229.402555260007,53326.44524856 2025-08-28,13:53:46.000,240,11047441,5365,0,1756389225,13169.378551969996,29999.823431340003,53326.361403120005 2025-08-28,13:53:47.000,240,11047378,4965,0,1756389226,13169.378551969996,26305.888984830002,53326.37537736 2025-08-28,13:53:48.000,240,11047390,5165,0,1756389227,13169.358343039996,30461.49210243,53326.32646752 2025-08-28,13:53:49.000,240,11047413,5605,0,1756389228,13169.317925179996,28152.789241349994,53326.37537736 2025-08-28,13:53:50.000,240,11047381,5445,0,1756389229,13169.27077101,30461.513249819996,53326.33345464001 2025-08-28,13:53:51.000,240,11047390,4805,0,1756389230,13169.31118887,30923.188970040006,53326.37537736 2025-08-28,13:53:53.000,240,11047452,5325,0,1756389232,13169.297716249996,33231.85658547,53326.361403120005 2025-08-28,13:53:53.000,240,11047435,5605,0,1756389232,13169.29097994,26767.557655919998,53326.38236448001 2025-08-28,13:53:54.000,240,11047430,4925,0,1756389233,13169.27077101,29076.204123960008,53326.431274320006 2025-08-28,13:53:55.000,240,11047380,4965,0,1756389234,13169.344870419991,28614.472010700003,53326.36839024 2025-08-28,13:53:56.000,240,11047381,5605,0,1756389235,13169.338134109996,27691.014833309993,53326.36839024 2025-08-28,13:53:57.000,240,11047409,5485,0,1756389236,13169.317925179996,31384.829444610004,53326.38236448001 2025-08-28,13:53:58.000,240,11047450,4885,0,1756389237,13169.32466148999,33231.800192430004,53326.410312960004 2025-08-28,13:53:59.000,240,11047448,5085,0,1756389238,13169.338134109996,29999.70359613,53326.32646752 2025-08-28,13:54:00.000,240,11047389,5485,0,1756389239,13169.37181566,33693.60279699,53326.35441600001 2025-08-28,13:54:01.000,240,11047410,4965,0,1756389240,13169.358343039996,27229.388456999994,53326.34742888 2025-08-28,13:54:03.000,240,11047494,5205,0,1756389242,13169.37181566,29076.359204819993,53326.33345464001 2025-08-28,13:54:03.000,240,11047424,5125,0,1756389242,13169.385288279991,35078.918971980005,53326.36839024 2025-08-28,13:54:04.000,240,11047432,5085,0,1756389243,13169.405497209991,25382.530495259998,53326.431274320006 2025-08-28,13:54:05.000,240,11047418,4965,0,1756389244,13169.459387689996,36002.481886320005,53326.3893516 2025-08-28,13:54:06.000,240,11047394,4925,0,1756389245,13169.432442450001,26767.903063289996,53326.3893516 2025-08-28,13:54:07.000,240,11047420,4965,0,1756389246,13169.439178759996,30461.759969370003,53326.33345464001 2025-08-28,13:54:08.000,240,11047450,5044,0,1756389247,13169.459387689996,30000.01375785,53326.38236448001 2025-08-28,13:54:09.000,240,11047428,4925,0,1756389248,13169.425706139991,30461.837509799996,53326.40332584001 2025-08-28,13:54:10.000,240,11047365,5285,0,1756389249,13169.418969829996,29538.38033241,53326.361403120005 2025-08-28,13:54:11.000,240,11047394,5044,0,1756389250,13169.425706139991,29538.471971100007,53326.312493280006 2025-08-28,13:54:13.000,240,11047415,5565,0,1756389252,13169.405497209991,32770.62496044001,53326.33345464001 2025-08-28,13:54:13.000,240,11047439,5525,0,1756389252,13169.344870419991,27691.56466545,53326.361403120005 2025-08-28,13:54:14.000,240,11047429,5325,0,1756389253,13169.31118887,26306.38242393,53326.34742888 2025-08-28,13:54:15.000,240,11047440,4965,0,1756389254,13169.28424362999,30000.302772180003,53326.40332584001 2025-08-28,13:54:16.000,240,11047474,5044,0,1756389255,13169.20340790999,26306.38947306,53326.3893516 2025-08-28,13:54:17.000,240,11047410,4965,0,1756389256,13169.20340790999,26768.114537190006,53326.410312960004 2025-08-28,13:54:18.000,240,11047404,4805,0,1756389257,13169.18319897999,28153.289729580007,53326.410312960004 2025-08-28,13:54:19.000,240,11047422,5005,0,1756389258,13169.14278111999,30000.253428270007,53326.34044176 2025-08-28,13:54:20.000,240,11047352,4925,0,1756389259,13169.14278111999,29076.7539561,53326.38236448001 2025-08-28,13:54:21.000,240,11047387,5285,0,1756389260,13169.10236325999,27691.550567190003,53326.39633872 2025-08-28,13:54:23.000,240,11047375,5765,0,1756389262,13169.04173646999,29538.415578059998,53326.361403120005 2025-08-28,13:54:23.000,240,11047371,5205,0,1756389262,13168.98784599,31385.386325879997,53326.36839024 2025-08-28,13:54:24.000,240,11047335,5525,0,1756389263,13168.96090074999,26306.290785239995,53326.33345464001 2025-08-28,13:54:25.000,240,11047375,5485,0,1756389264,13168.933955509994,31847.090242620005,53326.312493280006 2025-08-28,13:54:26.000,240,11047344,5005,0,1756389265,13168.907010269999,25382.791313070004,53326.28454480001 2025-08-28,13:54:27.000,240,11047388,4725,0,1756389266,13168.853119789994,28153.21923828,53326.30550616001 2025-08-28,13:54:28.000,240,11047359,5485,0,1756389267,13168.866592409999,26306.213244810002,53326.263583440006 2025-08-28,13:54:29.000,240,11047330,4605,0,1756389268,13168.805965619998,30000.070150889995,53326.30550616001 2025-08-28,13:54:30.000,240,11047369,5565,0,1756389269,13168.846383479999,30923.59077045,53326.35441600001 2025-08-28,13:54:31.000,240,11047383,5684,0,1756389270,13168.873328719994,30923.534377410004,53326.32646752 2025-08-28,13:54:33.000,240,11047368,5285,0,1756389272,13168.839647169989,32308.723668060004,53326.242622080004 2025-08-28,13:54:33.000,240,11047390,4805,0,1756389272,13168.853119789994,30000.02785611,53326.2496092 2025-08-28,13:54:34.000,240,11047344,4805,0,1756389273,13168.880065029989,30461.731772850006,53326.17275088 2025-08-28,13:54:35.000,240,11047389,5565,0,1756389274,13168.886801339999,33693.898860450005,53326.20768648 2025-08-28,13:54:36.000,240,11047378,5125,0,1756389275,13168.886801339999,28614.803319810002,53326.22166072 2025-08-28,13:54:37.000,240,11047358,5085,0,1756389276,13168.927219199999,30461.710625460008,53326.20768648 2025-08-28,13:54:38.000,240,11047413,5285,0,1756389277,13168.90027395999,29076.507236549995,53326.2496092 2025-08-28,13:54:39.000,240,11047397,5245,0,1756389278,13168.947428129999,30461.696527199994,53326.20768648 2025-08-28,13:54:40.000,240,11047370,4845,0,1756389279,13168.94069181999,33693.82836915,53326.20768648 2025-08-28,13:54:41.000,240,11047404,4845,0,1756389280,13168.96090074999,30923.456836979996,53326.22864784 2025-08-28,13:54:43.000,240,11047384,4925,0,1756389282,13168.933955509994,34155.53228589,53326.10287968 2025-08-28,13:54:43.000,240,11047416,4765,0,1756389282,13168.954164439994,26306.037016560003,53326.193712240005 2025-08-28,13:54:44.000,240,11047398,5044,0,1756389283,13168.947428129999,27229.571734380006,53326.25659632001 2025-08-28,13:54:45.000,240,11047396,5085,0,1756389284,13168.92048288999,33231.97642068,53326.242622080004 2025-08-28,13:54:46.000,240,11047375,5645,0,1756389285,13168.92048288999,26306.06521308,53326.28454480001 2025-08-28,13:54:47.000,240,11047376,4885,0,1756389286,13168.92048288999,32770.3570935,53326.144802400006 2025-08-28,13:54:48.000,240,11047361,5405,0,1756389287,13168.947428129999,30923.470935239995,53326.15178952 2025-08-28,13:54:49.000,240,11047383,5485,0,1756389288,13168.893537649994,29999.985561330002,53326.13781528001 2025-08-28,13:54:50.000,240,11047315,5405,0,1756389289,13168.893537649994,28614.768074160005,53326.20069936 2025-08-28,13:54:51.000,240,11047404,4885,0,1756389290,13168.913746579994,32308.61088198,53326.17275088 2025-08-28,13:54:53.000,240,11047398,5085,0,1756389292,13168.94069181999,30461.703576329994,53326.15877664 2025-08-28,13:54:53.000,240,11047317,5325,0,1756389292,13168.927219199999,24920.89706982,53326.22166072 2025-08-28,13:54:54.000,240,11047346,4805,0,1756389293,13168.933955509994,26306.142753509994,53326.15877664 2025-08-28,13:54:55.000,240,11047386,4805,0,1756389294,13168.913746579994,29538.288693719995,53326.20069936 2025-08-28,13:54:56.000,240,11047379,5605,0,1756389295,13168.913746579994,30461.696527199994,53326.20768648 2025-08-28,13:54:57.000,240,11047372,4765,0,1756389296,13168.90027395999,23535.70777917,53326.17275088 2025-08-28,13:54:58.000,240,11047369,5325,0,1756389297,13168.933955509994,29999.99965959,53326.23563496001 2025-08-28,13:54:59.000,240,11047398,4885,0,1756389298,13168.933955509994,31846.96335828,53326.11685392001 2025-08-28,13:55:00.000,240,11047413,5445,0,1756389299,13168.933955509994,32770.46283045001,53326.095892560006 2025-08-28,13:55:01.000,240,11047412,4925,0,1756389300,13168.96763706,26767.931259810008,53326.15877664 2025-08-28,13:55:03.000,240,11047416,5165,0,1756389302,13168.96090074999,26306.199146550003,53326.123841040004 2025-08-28,13:55:03.000,240,11047368,5085,0,1756389302,13168.98784599,29538.37328328,53326.13082816 2025-08-28,13:55:04.000,240,11047417,5485,0,1756389303,13168.98110967999,30000.133593060003,53326.20768648 2025-08-28,13:55:05.000,240,11047422,4925,0,1756389304,13168.98110967999,32770.56151827,53326.263583440006 2025-08-28,13:55:06.000,240,11047391,5365,0,1756389305,13168.98784599,29076.7539561,53326.21467360001 2025-08-28,13:55:07.000,240,11047433,5245,0,1756389306,13168.947428129999,27229.832552189997,53326.20768648 2025-08-28,13:55:08.000,240,11047418,5005,0,1756389307,13168.96090074999,34617.65915043,53326.23563496001 2025-08-28,13:55:09.000,240,11047436,4965,0,1756389308,13168.947428129999,28615.13462892,53326.15178952 2025-08-28,13:55:10.000,240,11047463,5605,0,1756389309,13168.94069181999,29076.887889570004,53326.179738 2025-08-28,13:55:11.000,240,11047422,5285,0,1756389310,13168.96090074999,30923.90093217,53326.144802400006 2025-08-28,13:55:13.000,240,11047427,5485,0,1756389312,13168.893537649994,33232.603793250004,53326.144802400006 2025-08-28,13:55:13.000,240,11047411,5365,0,1756389312,13168.893537649994,32770.913974769996,53326.10287968 2025-08-28,13:55:14.000,240,11047436,5005,0,1756389313,13168.90027395999,36926.56643628,53326.17275088 2025-08-28,13:55:15.000,240,11047427,5485,0,1756389314,13168.866592409999,31847.527288679994,53326.13082816 2025-08-28,13:55:16.000,240,11047388,4805,0,1756389315,13168.859856099989,26768.431748040006,53326.144802400006 2025-08-28,13:55:17.000,240,11047396,5125,0,1756389316,13168.853119789994,31385.872715849997,53326.10287968 2025-08-28,13:55:18.000,240,11047408,5005,0,1756389317,13168.846383479999,29077.183953030006,53326.15877664 2025-08-28,13:55:19.000,240,11047400,4925,0,1756389318,13168.772284069993,30924.168799110004,53326.144802400006 2025-08-28,13:55:20.000,240,11047412,4885,0,1756389319,13168.772284069993,29538.986557590004,53326.179738 2025-08-28,13:55:21.000,240,11047437,5405,0,1756389320,13168.785756689998,33232.921004100004,53326.15178952 2025-08-28,13:55:23.000,240,11047452,5285,0,1756389322,13168.758811449989,30000.845555189997,53325.956150160004 2025-08-28,13:55:23.000,240,11047368,4925,0,1756389322,13168.731866209993,29077.40952519,53326.026021360005 2025-08-28,13:55:24.000,240,11047414,4965,0,1756389323,13168.691448349993,30000.880800839994,53325.94916304001 2025-08-28,13:55:25.000,240,11047437,5365,0,1756389324,13168.711657279993,26768.748958890006,53325.977111520006 2025-08-28,13:55:26.000,240,11047433,5365,0,1756389325,13168.677975729988,31847.94318735,53325.98409864 2025-08-28,13:55:27.000,240,11047379,5325,0,1756389326,13168.637557870003,31386.17582844,53325.99807288001 2025-08-28,13:55:28.000,240,11047390,4765,0,1756389327,13168.624085249998,26307.01684563,53325.99807288001 2025-08-28,13:55:29.000,240,11047462,4845,0,1756389328,13168.597140010002,30924.436666049995,53325.977111520006 2025-08-28,13:55:30.000,240,11047420,4965,0,1756389329,13168.603876319998,31386.218123219995,53326.01903424001 2025-08-28,13:55:31.000,240,11047414,4805,0,1756389330,13168.617348940003,28615.811345399998,53326.10287968 2025-08-28,13:55:33.000,240,11047384,5365,0,1756389332,13168.570194769993,27692.424659309996,53326.06794408001 2025-08-28,13:55:33.000,240,11047440,5044,0,1756389332,13168.543249529997,36927.285447539994,53326.0399956 2025-08-28,13:55:34.000,240,11047381,5325,0,1756389333,13168.516304290002,27692.52334713,53326.03300848 2025-08-28,13:55:35.000,240,11047421,5085,0,1756389334,13168.496095360002,27692.452855829993,53325.907240320004 2025-08-28,13:55:36.000,240,11047390,5044,0,1756389335,13168.509567979992,28154.184969089998,53325.977111520006 2025-08-28,13:55:37.000,240,11047372,5125,0,1756389336,13168.489359049992,28154.227263869994,53325.94916304001 2025-08-28,13:55:38.000,240,11047355,5405,0,1756389337,13168.496095360002,26307.35520387,53325.88627896 2025-08-28,13:55:39.000,240,11047430,4805,0,1756389338,13168.469150119992,31386.46484277,53325.91422744 2025-08-28,13:55:40.000,240,11047404,4925,0,1756389339,13168.448941189992,30463.07815668,53325.83736912 2025-08-28,13:55:41.000,240,11047394,4885,0,1756389340,13168.435468570002,35080.50502623001,53325.88627896 2025-08-28,13:55:43.000,240,11047410,4925,0,1756389342,13168.448941189992,27692.636133210006,53325.87230472 2025-08-28,13:55:43.000,240,11047417,5365,0,1756389342,13168.428732259992,32771.84445993,53325.8653176 2025-08-28,13:55:44.000,240,11047417,5245,0,1756389343,13168.448941189992,31848.464822969996,53325.81640776 2025-08-28,13:55:45.000,240,11047390,5005,0,1756389344,13168.374841780002,28616.25544059,53325.87230472 2025-08-28,13:55:46.000,240,11047373,5165,0,1756389345,13168.374841780002,24460.588880819996,53325.83736912 2025-08-28,13:55:47.000,240,11047435,5325,0,1756389346,13168.361369159997,31848.500068620007,53325.8653176 2025-08-28,13:55:48.000,240,11047427,5405,0,1756389347,13168.381578089997,28616.361177540006,53325.81640776 2025-08-28,13:55:49.000,240,11047391,5365,0,1756389348,13168.341160229997,34619.04077991001,53325.83038200001 2025-08-28,13:55:50.000,240,11047457,5205,0,1756389349,13168.381578089997,29539.83950232,53325.83736912 2025-08-28,13:55:51.000,240,11047419,5285,0,1756389350,13168.368105469992,30463.353072750004,53325.87230472 2025-08-28,13:55:53.000,240,11047489,5645,0,1756389352,13168.388314399992,29539.945239270004,53325.7954464 2025-08-28,13:55:53.000,240,11047443,5245,0,1756389352,13168.395050710002,31387.000576649996,53325.809420640006 2025-08-28,13:55:54.000,240,11047391,5405,0,1756389353,13168.435468570002,30925.268463390006,53325.78147216001 2025-08-28,13:55:55.000,240,11047385,5165,0,1756389354,13168.354632850002,27693.02383536,53325.77448504 2025-08-28,13:55:56.000,240,11047470,5245,0,1756389355,13168.361369159997,27693.094326659993,53325.74653656 2025-08-28,13:55:57.000,240,11047426,4925,0,1756389356,13168.374841780002,30925.268463390006,53325.760510800006 2025-08-28,13:55:58.000,240,11047403,5245,0,1756389357,13168.334423920001,27693.094326659993,53325.78147216001 2025-08-28,13:55:59.000,240,11047372,4925,0,1756389358,13168.401787019997,32310.563490989996,53325.8653176 2025-08-28,13:56:00.000,240,11047460,4605,0,1756389359,13168.428732259992,26307.919134270007,53325.788459280004 2025-08-28,13:56:01.000,240,11047396,5005,0,1756389360,13168.388314399992,32310.570540119996,53325.75352368001 2025-08-28,13:56:03.000,240,11047423,5405,0,1756389362,13168.361369159997,31387.197952290007,53325.78147216001 2025-08-28,13:56:03.000,240,11047421,5605,0,1756389362,13168.354632850002,32310.746768369994,53325.690639600005 2025-08-28,13:56:04.000,240,11047404,5044,0,1756389363,13168.374841780002,33234.25328967,53325.74653656 2025-08-28,13:56:05.000,240,11047397,5605,0,1756389364,13168.354632850002,32310.83840706,53325.71858808 2025-08-28,13:56:06.000,240,11047371,5565,0,1756389365,13168.354632850002,30002.135545979996,53325.75352368001 2025-08-28,13:56:07.000,240,11047374,5165,0,1756389366,13168.354632850002,30925.606821630005,53325.760510800006 2025-08-28,13:56:08.000,240,11047409,5245,0,1756389367,13168.320951299997,27693.432684900006,53325.78147216001 2025-08-28,13:56:09.000,240,11047371,5325,0,1756389368,13168.300742369996,26769.94731099,53325.690639600005 2025-08-28,13:56:10.000,240,11047380,4885,0,1756389369,13168.280533439996,28155.185945549994,53325.69762672 2025-08-28,13:56:11.000,240,11047405,5245,0,1756389370,13168.287269749992,26308.264541640005,53325.66269112001 2025-08-28,13:56:13.000,240,11047351,5565,0,1756389372,13168.226642959991,30002.311774229995,53325.66269112001 2025-08-28,13:56:13.000,240,11047355,5445,0,1756389372,13168.226642959991,31849.296620309993,53325.64871688 2025-08-28,13:56:14.000,240,11047381,5645,0,1756389373,13168.199697719996,30002.339970750007,53325.61378128001 2025-08-28,13:56:15.000,240,11047348,4685,0,1756389374,13168.199697719996,34158.084070950004,53325.641729760006 2025-08-28,13:56:16.000,240,11047344,4765,0,1756389375,13168.199697719996,27693.65825706,53325.64871688 2025-08-28,13:56:17.000,240,11047371,5285,0,1756389376,13168.219906649996,29078.932137270007,53325.66269112001 2025-08-28,13:56:18.000,240,11047405,5325,0,1756389377,13168.179488789996,29540.720643570006,53325.66967824 2025-08-28,13:56:19.000,240,11047428,4765,0,1756389378,13168.206434029991,27693.742846620007,53325.66269112001 2025-08-28,13:56:20.000,240,11047420,5005,0,1756389379,13168.179488789996,25846.765049669993,53325.71858808 2025-08-28,13:56:21.000,240,11047409,5445,0,1756389380,13168.199697719996,29079.030825089998,53325.71160096001 2025-08-28,13:56:23.000,240,11047401,5405,0,1756389382,13168.199697719996,30002.544395520003,53325.64871688 2025-08-28,13:56:23.000,240,11047402,5245,0,1756389382,13168.17275248,27693.862681829996,53325.641729760006 2025-08-28,13:56:24.000,240,11047396,4925,0,1756389383,13168.213170340001,31849.69137159,53325.620768400004 2025-08-28,13:56:25.000,240,11047423,5365,0,1756389384,13168.206434029991,28155.658237259995,53325.69762672 2025-08-28,13:56:26.000,240,11047433,5205,0,1756389385,13168.199697719996,31387.90991442,53325.64871688 2025-08-28,13:56:27.000,240,11047393,5245,0,1756389386,13168.219906649996,28617.489038340005,53325.61378128001 2025-08-28,13:56:28.000,240,11047449,5125,0,1756389387,13168.199697719996,24000.06216879,53325.71160096001 2025-08-28,13:56:29.000,240,11047364,5044,0,1756389388,13168.219906649996,26770.546487040003,53325.67666536 2025-08-28,13:56:30.000,240,11047404,4765,0,1756389389,13168.206434029991,28617.601824419995,53325.53692296 2025-08-28,13:56:31.000,240,11047418,4965,0,1756389390,13168.213170340001,26308.821422909998,53325.55788432 2025-08-28,13:56:33.000,240,11047374,5325,0,1756389392,13168.199697719996,27694.116450510002,53325.60679416 2025-08-28,13:56:33.000,240,11047433,5165,0,1756389392,13168.159279859996,30926.417471580004,53325.58583280001 2025-08-28,13:56:34.000,240,11047390,4925,0,1756389393,13168.233379270001,29079.418527240006,53325.64871688 2025-08-28,13:56:35.000,240,11047389,5405,0,1756389394,13168.186225099991,29079.47492028,53325.655704 2025-08-28,13:56:36.000,240,11047386,5085,0,1756389395,13168.179488789996,28617.72165963,53325.69762672 2025-08-28,13:56:37.000,240,11047427,5405,0,1756389396,13168.186225099991,27232.53236898,53325.57884568 2025-08-28,13:56:38.000,240,11047388,4765,0,1756389397,13168.186225099991,30926.579601570003,53325.57884568 2025-08-28,13:56:39.000,240,11047411,5245,0,1756389398,13168.17275248,30464.896832219994,53325.620768400004 2025-08-28,13:56:40.000,240,11047418,4885,0,1756389399,13168.186225099991,25847.420618760007,53325.54391008001 2025-08-28,13:56:41.000,240,11047387,5165,0,1756389400,13168.17275248,30926.671240259995,53325.57884568 2025-08-28,13:56:43.000,240,11047373,5445,0,1756389402,13168.166016169991,30926.706485910006,53325.592819920006 2025-08-28,13:56:43.000,240,11047348,4885,0,1756389402,13168.166016169991,29079.735738090007,53325.55788432 2025-08-28,13:56:44.000,240,11047344,4885,0,1756389403,13168.186225099991,34159.02160524001,53325.5508972 2025-08-28,13:56:45.000,240,11047297,5365,0,1756389404,13168.17275248,29079.79213113,53325.53692296 2025-08-28,13:56:46.000,240,11047332,4845,0,1756389405,13168.159279859996,28618.081165259995,53325.571858560004 2025-08-28,13:56:47.000,240,11047362,4845,0,1756389406,13168.179488789996,28618.137558300004,53325.61378128001 2025-08-28,13:56:48.000,240,11047110,4605,0,1756389407,13168.17275248,27694.680380909995,53325.655704 2025-08-28,13:56:49.000,240,11047314,4925,0,1756389408,13168.166016169991,29079.904917210006,53325.71858808 2025-08-28,13:56:50.000,240,11047335,5125,0,1756389409,13168.159279859996,28156.447739819996,53325.69762672 2025-08-28,13:56:51.000,240,11047327,5205,0,1756389410,13168.15254355,30926.95320546,53325.641729760006 2025-08-28,13:56:53.000,240,11047267,5605,0,1756389412,13168.166016169991,28618.20100047,53325.53692296 2025-08-28,13:56:53.000,240,11047349,5325,0,1756389412,13168.166016169991,24462.44985114,53325.56487144001 2025-08-28,13:56:54.000,240,11047360,4925,0,1756389413,13168.166016169991,26309.498139389994,53325.62775552 2025-08-28,13:56:55.000,240,11047358,5165,0,1756389414,13168.19296141,24924.273603089998,53325.64871688 2025-08-28,13:56:56.000,240,11047390,4885,0,1756389415,13168.17275248,33235.77590175001,53325.620768400004 2025-08-28,13:56:57.000,240,11047366,4885,0,1756389416,13168.159279859996,32312.28347871,53325.57884568 2025-08-28,13:56:58.000,240,11047429,5245,0,1756389417,13168.166016169991,30927.016647630007,53325.60679416 2025-08-28,13:56:59.000,240,11047361,5365,0,1756389418,13168.159279859996,26309.491090259995,53325.62775552 2025-08-28,13:57:00.000,240,11047386,5085,0,1756389419,13168.098653069996,30003.510126330002,53325.57884568 2025-08-28,13:57:01.000,240,11047373,5445,0,1756389420,13168.145807239991,31850.480874150002,53325.57884568 2025-08-28,13:57:03.000,240,11047393,5245,0,1756389422,13168.17275248,35544.56335239,53325.5508972 2025-08-28,13:57:03.000,240,11047383,5365,0,1756389422,13168.15254355,26771.300743950007,53325.59980704 2025-08-28,13:57:04.000,240,11047383,5365,0,1756389423,13168.17275248,26771.293694820008,53325.61378128001 2025-08-28,13:57:05.000,240,11047370,4885,0,1756389424,13168.159279859996,27694.80021612,53325.57884568 2025-08-28,13:57:06.000,240,11047357,5285,0,1756389425,13168.179488789996,30003.573568499996,53325.58583280001 2025-08-28,13:57:07.000,240,11047390,4685,0,1756389426,13168.12559830999,31850.614807620004,53325.63474264001 2025-08-28,13:57:08.000,240,11047401,5085,0,1756389427,13168.166016169991,29080.024752419995,53325.58583280001 2025-08-28,13:57:09.000,240,11047290,4845,0,1756389428,13168.15254355,26309.512237650008,53325.571858560004 2025-08-28,13:57:10.000,240,11047342,4925,0,1756389429,13168.15254355,24462.492145919998,53325.571858560004 2025-08-28,13:57:11.000,240,11047388,4605,0,1756389430,13168.098653069996,30003.503077200003,53325.481026 2025-08-28,13:57:13.000,240,11047336,4805,0,1756389432,13168.10538937999,30003.425536769995,53325.49500024001 2025-08-28,13:57:13.000,240,11047314,4605,0,1756389432,13168.078444139996,26771.21615439,53325.53692296 2025-08-28,13:57:14.000,240,11047294,4845,0,1756389433,13168.118861999996,32312.220036540006,53325.54391008001 2025-08-28,13:57:15.000,240,11047315,5365,0,1756389434,13168.06497151999,31850.48792328,53325.54391008001 2025-08-28,13:57:16.000,240,11047193,5285,0,1756389435,13168.11212569,27694.659233519997,53325.5508972 2025-08-28,13:57:17.000,240,11047341,5405,0,1756389436,13168.08518044999,28156.454788949995,53325.52993584 2025-08-28,13:57:18.000,240,11047414,4885,0,1756389437,13168.07170783,27694.60988961,53325.522948720005 2025-08-28,13:57:19.000,240,11047394,4845,0,1756389438,13168.09191676,25385.85768462,53325.50897448 2025-08-28,13:57:20.000,240,11047316,5005,0,1756389439,13168.13233462,30003.3620946,53325.571858560004 2025-08-28,13:57:21.000,240,11047404,4765,0,1756389440,13168.118861999996,33235.61377176001,53325.57884568 2025-08-28,13:57:23.000,240,11047371,5725,0,1756389442,13168.08518044999,21691.803402899997,53325.53692296 2025-08-28,13:57:23.000,240,11047344,4885,0,1756389442,13168.139070929996,28618.102312650008,53325.55788432 2025-08-28,13:57:24.000,240,11047402,4965,0,1756389443,13168.11212569,27694.553496570006,53325.54391008001 2025-08-28,13:57:25.000,240,11047371,5405,0,1756389444,13168.08518044999,29541.531293520005,53325.57884568 2025-08-28,13:57:26.000,240,11047372,4725,0,1756389445,13168.07170783,26771.004680490005,53325.50198736 2025-08-28,13:57:27.000,240,11047415,5565,0,1756389446,13168.098653069996,33697.190804159996,53325.54391008001 2025-08-28,13:57:28.000,240,11047395,5125,0,1756389447,13168.145807239991,29541.503096999993,53325.55788432 2025-08-28,13:57:29.000,240,11047368,4965,0,1756389448,13168.13233462,31850.220056339997,53325.52993584 2025-08-28,13:57:30.000,240,11047346,4965,0,1756389449,13505.843763849996,29541.43965483,53325.52993584 2025-08-28,13:57:31.000,240,11047379,5485,0,1756389450,13168.11212569,27232.588762019994,53325.5508972 2025-08-28,13:57:33.000,240,11047395,5325,0,1756389452,13168.159279859996,23538.626118989996,53325.51596160001 2025-08-28,13:57:33.000,240,11047442,4885,0,1756389452,13168.166016169991,33697.13441112,53325.51596160001 2025-08-28,13:57:34.000,240,11047388,4885,0,1756389453,13168.17275248,29541.326868749995,53325.58583280001 2025-08-28,13:57:35.000,240,11047368,4645,0,1756389454,13168.15254355,29541.390310920004,53325.641729760006 2025-08-28,13:57:36.000,240,11047411,5525,0,1756389455,13168.186225099991,28617.771003539994,53325.71858808 2025-08-28,13:57:37.000,240,11047407,5445,0,1756389456,13168.19296141,30003.05898201,53325.620768400004 2025-08-28,13:57:38.000,240,11047413,5245,0,1756389457,13168.233379270001,30926.46681549,53325.57884568 2025-08-28,13:57:39.000,240,11047411,5325,0,1756389458,13168.260324509996,26770.757960939998,53325.59980704 2025-08-28,13:57:40.000,240,11047323,5285,0,1756389459,13168.240115579996,28617.728708759998,53325.58583280001 2025-08-28,13:57:41.000,240,11047395,5205,0,1756389460,13168.273797130001,27232.497123330002,53325.620768400004 2025-08-28,13:57:43.000,240,11047368,4965,0,1756389462,13168.253588200001,27694.179892679997,53325.58583280001 2025-08-28,13:57:43.000,240,11047390,5044,0,1756389462,13168.320951299997,30926.431569840002,53325.592819920006 2025-08-28,13:57:44.000,240,11047382,4965,0,1756389463,13168.307478679992,29541.164738759995,53325.63474264001 2025-08-28,13:57:45.000,240,11047401,5645,0,1756389464,13168.327687609992,32311.62790962,53325.620768400004 2025-08-28,13:57:46.000,240,11047426,4725,0,1756389465,13168.361369159997,30926.410422450004,53325.67666536 2025-08-28,13:57:47.000,240,11047394,4885,0,1756389466,13168.354632850002,34158.63390309,53325.66269112001 2025-08-28,13:57:48.000,240,11047365,5245,0,1756389467,13168.347896539992,31849.797108540006,53325.71160096001 2025-08-28,13:57:49.000,240,11047375,5605,0,1756389468,13168.347896539992,27694.031860949995,53325.690639600005 2025-08-28,13:57:50.000,240,11047359,5165,0,1756389469,13168.341160229997,35543.752702440004,53325.63474264001 2025-08-28,13:57:51.000,240,11047404,4845,0,1756389470,13168.368105469992,29540.988510509997,53325.67666536 2025-08-28,13:57:53.000,240,11047337,5325,0,1756389472,13168.314214990001,30002.72062377,53325.67666536 2025-08-28,13:57:53.000,240,11047382,4845,0,1756389472,13168.320951299997,31387.994503979993,53325.655704 2025-08-28,13:57:54.000,240,11047426,4765,0,1756389473,13168.327687609992,23999.977579230006,53325.70461384 2025-08-28,13:57:55.000,240,11047368,4765,0,1756389474,13168.273797130001,29540.9391666,53325.620768400004 2025-08-28,13:57:56.000,240,11047452,4965,0,1756389475,13168.246851889991,32773.11330333,53325.69762672 2025-08-28,13:57:57.000,240,11047340,4885,0,1756389476,13168.246851889991,27232.116470310008,53325.64871688 2025-08-28,13:57:58.000,240,11047342,4965,0,1756389477,13168.199697719996,24923.378363580006,53325.66967824 2025-08-28,13:57:59.000,240,11047408,4645,0,1756389478,13168.19296141,26770.335013140008,53325.71160096001 2025-08-28,13:58:00.000,240,11047327,5205,0,1756389479,13168.13233462,26770.27157097,53325.70461384 2025-08-28,13:58:01.000,240,11047396,4885,0,1756389480,13168.08518044999,31849.493995950004,53325.64871688 2025-08-28,13:58:03.000,240,11047443,5565,0,1756389482,13168.06497151999,29078.903940749995,53325.690639600005 2025-08-28,13:58:03.000,240,11047354,4925,0,1756389482,13168.098653069996,31849.37416074,53325.66269112001 2025-08-28,13:58:04.000,240,11047344,5005,0,1756389483,13168.06497151999,29540.600808360003,53325.66967824 2025-08-28,13:58:05.000,240,11047401,5205,0,1756389484,13168.03128997,31849.261374659996,53325.655704 2025-08-28,13:58:06.000,240,11047330,5125,0,1756389485,13168.058235209995,27231.813357720006,53325.64871688 2025-08-28,13:58:07.000,240,11047360,4845,0,1756389486,13168.04476258999,29540.586710100004,53325.690639600005 2025-08-28,13:58:08.000,240,11047322,4805,0,1756389487,13168.04476258999,32772.683306399995,53325.73256232001 2025-08-28,13:58:09.000,240,11047391,5365,0,1756389488,13168.01108104,33696.06999249,53325.63474264001 2025-08-28,13:58:10.000,240,11047362,5044,0,1756389489,13167.98413579999,28155.178896419995,53325.66967824 2025-08-28,13:58:11.000,240,11047331,5285,0,1756389490,13167.997608419995,30002.0932512,53325.592819920006 2025-08-28,13:58:13.000,240,11047351,5485,0,1756389492,13167.99087211,26308.123559040003,53325.641729760006 2025-08-28,13:58:13.000,240,11047326,4765,0,1756389492,13168.00434472999,28616.770027079998,53325.690639600005 2025-08-28,13:58:14.000,240,11047349,5325,0,1756389493,13167.97066318,29078.459845560006,53325.66269112001 2025-08-28,13:58:15.000,240,11047371,5205,0,1756389494,13167.94371793999,30001.909973820002,53325.67666536 2025-08-28,13:58:16.000,240,11047401,5605,0,1756389495,13167.936981629995,31387.078117080004,53325.64871688 2025-08-28,13:58:17.000,240,11047336,5044,0,1756389496,13167.977399489995,25384.41261297,53325.641729760006 2025-08-28,13:58:18.000,240,11047213,5245,0,1756389497,13167.99087211,25384.370318190005,53325.68365248001 2025-08-28,13:58:19.000,240,11047372,4765,0,1756389498,13167.99087211,27693.080228399995,53325.67666536 2025-08-28,13:58:20.000,240,11047343,4965,0,1756389499,13167.957190559995,26769.46797015,53325.58583280001 2025-08-28,13:58:21.000,240,11047377,5365,0,1756389500,13167.95045425,30001.61391036,53325.66269112001 2025-08-28,13:58:23.000,240,11047329,5285,0,1756389502,13167.977399489995,29539.895895359994,53325.67666536 2025-08-28,13:58:23.000,240,11047394,4845,0,1756389502,13167.97066318,30463.324876230006,53325.57884568 2025-08-28,13:58:24.000,240,11047393,5485,0,1756389503,13167.97066318,29539.82540406,53325.58583280001 2025-08-28,13:58:25.000,240,11047393,5245,0,1756389504,13167.96392686999,31386.711562319993,53325.60679416 2025-08-28,13:58:26.000,240,11047448,4765,0,1756389505,13167.94371793999,26769.319938419998,53325.62775552 2025-08-28,13:58:27.000,240,11047381,5605,0,1756389506,13167.95045425,31848.443675579998,53325.7255752 2025-08-28,13:58:28.000,240,11047423,5325,0,1756389507,13167.97066318,30463.155697110007,53325.67666536 2025-08-28,13:58:29.000,240,11047369,5485,0,1756389508,13167.98413579999,30463.113402329996,53325.70461384 2025-08-28,13:58:30.000,240,11047351,5405,0,1756389509,13167.997608419995,25383.96851778,53325.71160096001 2025-08-28,13:58:31.000,240,11047390,4765,0,1756389510,13168.03128997,25845.679483650005,53325.75352368001 2025-08-28,13:58:33.000,240,11047384,4925,0,1756389512,13168.04476258999,23536.941376920004,53325.78147216001 2025-08-28,13:58:33.000,240,11047396,4885,0,1756389512,13168.0514989,27230.854676040006,53325.760510800006 2025-08-28,13:58:34.000,240,11047424,4845,0,1756389513,13168.02455365999,32771.724624719995,53325.80243352001 2025-08-28,13:58:35.000,240,11047371,5285,0,1756389514,13168.07170783,30001.261453860003,53325.760510800006 2025-08-28,13:58:36.000,240,11047322,5005,0,1756389515,13168.017817349995,32309.907921899998,53325.690639600005 2025-08-28,13:58:37.000,240,11047409,5485,0,1756389516,13167.98413579999,30924.767975159994,53325.70461384 2025-08-28,13:58:38.000,240,11047288,4965,0,1756389517,13168.03128997,29077.761981689997,53325.73256232001 2025-08-28,13:58:39.000,240,11047370,4765,0,1756389518,13168.03128997,30001.183913429995,53325.66967824 2025-08-28,13:58:40.000,240,11047349,5405,0,1756389519,13168.0514989,29539.444751040006,53325.690639600005 2025-08-28,13:58:41.000,240,11047400,4605,0,1756389520,13168.07170783,28615.95937713,53325.69762672 2025-08-28,13:58:43.000,240,11047372,4685,0,1756389522,13168.078444139996,30001.176864299996,53325.68365248001 2025-08-28,13:58:43.000,240,11047363,5245,0,1756389522,13168.09191676,32309.858577990002,53325.7255752 2025-08-28,13:58:44.000,240,11047377,5445,0,1756389523,13168.118861999996,30462.937174079998,53325.78147216001 2025-08-28,13:58:45.000,240,11047375,5325,0,1756389524,13168.19296141,30924.676336470002,53325.68365248001 2025-08-28,13:58:46.000,240,11047408,4885,0,1756389525,13168.159279859996,29539.444751040006,53325.809420640006 2025-08-28,13:58:47.000,240,11047381,4925,0,1756389526,13168.179488789996,29077.73378517,53325.73256232001 2025-08-28,13:58:48.000,240,11047401,5365,0,1756389527,13168.19296141,32309.964314940007,53325.75352368001 2025-08-28,13:58:49.000,240,11047357,5365,0,1756389528,13168.199697719996,30462.993567120007,53325.82339488 2025-08-28,13:58:50.000,240,11047371,5205,0,1756389529,13168.226642959991,34618.64602863,53325.82339488 2025-08-28,13:58:51.000,240,11047321,5245,0,1756389530,13168.273797130001,33695.188851240004,53325.7954464 2025-08-28,13:58:53.000,240,11047361,5365,0,1756389532,13168.300742369996,29077.790178209994,53325.87929184001 2025-08-28,13:58:53.000,240,11047414,4845,0,1756389532,13168.320951299997,33233.60476971,53325.88627896 2025-08-28,13:58:54.000,240,11047380,4645,0,1756389533,13168.347896539992,35080.58256666,53325.858330480005 2025-08-28,13:58:55.000,240,11047364,5245,0,1756389534,13168.374841780002,28616.220194940004,53325.87230472 2025-08-28,13:58:56.000,240,11047379,5565,0,1756389535,13168.415259640002,37851.07393404,53325.88627896 2025-08-28,13:58:57.000,240,11047370,5005,0,1756389536,13168.428732259992,28616.24839146,53325.90025320001 2025-08-28,13:58:58.000,240,11047394,4645,0,1756389537,13168.401787019997,24922.32099408,53325.907240320004 2025-08-28,13:58:59.000,240,11047361,5405,0,1756389538,13168.435468570002,29078.06509428,53325.94217592 2025-08-28,13:59:00.000,240,11047392,5005,0,1756389539,13168.428732259992,26307.573726899995,53325.907240320004 2025-08-28,13:59:01.000,240,11047336,4725,0,1756389540,13168.455677500002,30925.120431660005,53325.9351888 2025-08-28,13:59:03.000,240,11047353,5245,0,1756389542,13168.469150119992,29078.170831230003,53325.87230472 2025-08-28,13:59:03.000,240,11047384,4685,0,1756389542,13168.442204879997,25845.940301459996,53325.94217592 2025-08-28,13:59:04.000,240,11047430,4805,0,1756389543,13168.469150119992,32772.196916429995,53325.89326608 2025-08-28,13:59:05.000,240,11047376,4925,0,1756389544,13168.496095360002,30463.508153610004,53325.907240320004 2025-08-28,13:59:06.000,240,11047354,4765,0,1756389545,13168.496095360002,32310.53529447,53325.91422744 2025-08-28,13:59:07.000,240,11047425,5285,0,1756389546,13168.523040599997,26769.62305101,53325.977111520006 2025-08-28,13:59:08.000,240,11047428,4765,0,1756389547,13168.509567979992,26769.651247529997,53325.91422744 2025-08-28,13:59:09.000,240,11047432,5044,0,1756389548,13168.482622739997,30463.684381860003,53325.87230472 2025-08-28,13:59:10.000,240,11047382,4925,0,1756389549,13168.496095360002,34619.315695979996,53325.99807288001 2025-08-28,13:59:11.000,240,11047383,5365,0,1756389550,13168.462413809997,26769.76403361,53325.92121456001 2025-08-28,13:59:13.000,240,11047405,5405,0,1756389552,13168.509567979992,33695.964255540006,53326.00506 2025-08-28,13:59:13.000,240,11047370,4885,0,1756389552,13168.523040599997,24922.913121000005,53325.94217592 2025-08-28,13:59:14.000,240,11047389,5605,0,1756389553,13168.529776909993,32772.556422060006,53325.94916304001 2025-08-28,13:59:15.000,240,11047343,5325,0,1756389554,13168.502831669997,28155.11545425,53325.9351888 2025-08-28,13:59:16.000,240,11047410,4645,0,1756389555,13168.496095360002,33234.37312488,53325.97012440001 2025-08-28,13:59:17.000,240,11047359,5445,0,1756389556,13168.502831669997,24922.95541578,53325.98409864 2025-08-28,13:59:18.000,240,11047404,4925,0,1756389557,13168.529776909993,30463.909954019997,53325.91422744 2025-08-28,13:59:19.000,240,11047367,5245,0,1756389558,13168.536513220002,29540.424580110004,53325.98409864 2025-08-28,13:59:20.000,240,11047375,5245,0,1756389559,13168.536513220002,27693.531372719997,53325.96313728 2025-08-28,13:59:21.000,240,11047331,5405,0,1756389560,13168.543249529997,29540.46687489,53325.97012440001 2025-08-28,13:59:23.000,240,11047383,5525,0,1756389562,13168.543249529997,25846.52537925,53325.97012440001 2025-08-28,13:59:23.000,240,11047364,4965,0,1756389562,13168.556722150002,32772.732650310005,53325.89326608 2025-08-28,13:59:24.000,240,11047451,5325,0,1756389563,13168.576931080002,29540.586710100004,53325.90025320001 2025-08-28,13:59:25.000,240,11047381,5325,0,1756389564,13168.529776909993,30464.072084009997,53325.956150160004 2025-08-28,13:59:26.000,240,11047373,5285,0,1756389565,13168.496095360002,30002.40341292,53325.956150160004 2025-08-28,13:59:27.000,240,11047349,5365,0,1756389566,13168.469150119992,30464.19191922,53325.87230472 2025-08-28,13:59:28.000,240,11047394,4885,0,1756389567,13168.428732259992,28155.503156399995,53325.907240320004 2025-08-28,13:59:29.000,240,11047360,4765,0,1756389568,13168.455677500002,30925.98747465,53325.97012440001 2025-08-28,13:59:30.000,240,11047409,5245,0,1756389569,13168.428732259992,29540.77703661,53325.90025320001 2025-08-28,13:59:31.000,240,11047345,5125,0,1756389570,13168.421995949997,27693.792190530003,53325.91422744 2025-08-28,13:59:33.000,240,11047389,5205,0,1756389572,13168.462413809997,32311.254305730006,53325.90025320001 2025-08-28,13:59:33.000,240,11047375,5245,0,1756389572,13168.442204879997,30926.100260730003,53325.87230472 2025-08-28,13:59:34.000,240,11047424,4805,0,1756389573,13168.388314399992,28617.319859220006,53325.92121456001 2025-08-28,13:59:35.000,240,11047391,5445,0,1756389574,13168.361369159997,32311.268403990005,53325.87929184001 2025-08-28,13:59:36.000,240,11047404,4805,0,1756389575,13168.401787019997,30464.375196599998,53325.87230472 2025-08-28,13:59:37.000,240,11047395,5165,0,1756389576,13168.368105469992,30464.304705300005,53325.87929184001 2025-08-28,13:59:38.000,240,11047399,5245,0,1756389577,13168.361369159997,29079.094267260007,53325.91422744 2025-08-28,13:59:39.000,240,11047374,5044,0,1756389578,13168.327687609992,26770.370258790004,53325.94217592 2025-08-28,13:59:40.000,240,11047399,5405,0,1756389579,13168.287269749992,29079.087218130007,53325.8653176 2025-08-28,13:59:41.000,240,11047351,5085,0,1756389580,13168.294006060001,27232.060077269998,53325.858330480005 2025-08-28,13:59:43.000,240,11047280,4885,0,1756389582,13168.253588200001,32311.282502250004,53325.809420640006 2025-08-28,13:59:43.000,240,11047374,4845,0,1756389582,13168.260324509996,29079.073119869994,53325.7954464 2025-08-28,13:59:44.000,240,11047405,5245,0,1756389583,13168.253588200001,30926.072064210006,53325.81640776 2025-08-28,13:59:45.000,240,11047396,4765,0,1756389584,13168.246851889991,28617.291662699994,53325.87929184001 2025-08-28,13:59:46.000,240,11047365,5285,0,1756389585,13168.219906649996,34158.32374137,53325.82339488 2025-08-28,13:59:47.000,240,11047370,4925,0,1756389586,13168.213170340001,30464.290607040006,53325.83038200001 2025-08-28,13:59:48.000,240,11047404,4885,0,1756389587,13168.13233462,23999.86479315,53325.75352368001 2025-08-28,13:59:49.000,240,11047317,5245,0,1756389588,13168.159279859996,30002.614886819996,53325.7954464 2025-08-28,13:59:50.000,240,11047312,4885,0,1756389589,13168.118861999996,28155.59479509,53325.71858808 2025-08-28,13:59:51.000,240,11047334,4925,0,1756389590,13168.10538937999,27693.83448531,53325.75352368001 2025-08-28,13:59:53.000,240,11047399,5485,0,1756389592,13168.07170783,29540.94621573,53325.655704 2025-08-28,13:59:54.000,240,11047389,5365,0,1756389593,13168.07170783,29079.17180769,53325.69762672 2025-08-28,13:59:55.000,240,11047467,5165,0,1756389594,13168.038026279995,28155.74987595,53325.592819920006 2025-08-28,13:59:56.000,240,11047464,4845,0,1756389595,13168.038026279995,33696.626873760004,53325.61378128001 2025-08-28,13:59:57.000,240,11047418,4925,0,1756389596,13168.00434472999,29079.16475856,53325.57884568 2025-08-28,13:59:58.000,240,11047367,5205,0,1756389597,13167.97066318,28155.672335519994,53325.620768400004 2025-08-28,13:59:59.000,240,11047420,4805,0,1756389598,13167.957190559995,32311.374140939995,53325.64871688 2025-08-28,14:00:00.000,240,11047366,4765,0,1756389599,13168.01108104,26770.42665183,53325.60679416 2025-08-28,14:00:01.000,240,11047362,4965,0,1756389600,13167.957190559995,28155.686433780007,53325.641729760006 2025-08-28,14:00:02.000,240,11047388,4805,0,1756389601,13167.95045425,29540.94621573,53325.66967824 2025-08-28,14:00:04.000,240,11047409,5325,0,1756389603,13167.936981629995,32311.374140939995,53325.69762672 2025-08-28,14:00:04.000,240,11047355,5365,0,1756389603,13167.916772699995,29079.080168999993,53325.620768400004 2025-08-28,14:00:05.000,240,11047415,5245,0,1756389604,13167.876354839995,27232.158765090004,53325.57884568 2025-08-28,14:00:06.000,240,11047373,5445,0,1756389605,13167.8494096,27232.17991248,53325.56487144001 2025-08-28,14:00:07.000,240,11047368,4725,0,1756389606,13167.8494096,31849.670224200003,53325.53692296 2025-08-28,14:00:08.000,240,11047409,5165,0,1756389607,13167.86288221999,25846.920130529994,53325.50897448 2025-08-28,14:00:09.000,240,11047398,4645,0,1756389608,13167.835936979995,29079.1506603,53325.54391008001 2025-08-28,14:00:10.000,240,11047371,5285,0,1756389609,13167.78204649999,28155.559549440004,53325.50897448 2025-08-28,14:00:11.000,240,11047395,5125,0,1756389610,13167.748364949999,28617.37625226,53325.57884568 2025-08-28,14:00:12.000,240,11047348,4765,0,1756389611,13167.728156019999,28617.362154000002,53325.481026 2025-08-28,14:00:14.000,240,11047373,5485,0,1756389613,13167.728156019999,30002.551444650002,53325.46705176001 2025-08-28,14:00:14.000,240,11047372,4885,0,1756389613,13167.714683399994,30464.35404921,53325.425129040006 2025-08-28,14:00:15.000,240,11047354,5205,0,1756389614,13167.707947089999,28155.630040739998,53325.425129040006 2025-08-28,14:00:16.000,240,11047379,5285,0,1756389615,13167.68100184999,34620.03470724,53325.43211616 2025-08-28,14:00:17.000,240,11047384,4765,0,1756389616,13167.687738159999,31849.592683769995,53325.41814192001 2025-08-28,14:00:18.000,240,11047414,4845,0,1756389617,13167.654056609994,24461.589857280007,53325.41814192001 2025-08-28,14:00:19.000,240,11047401,5245,0,1756389618,13167.660792919989,24461.596906410006,53325.453077520004 2025-08-28,14:00:20.000,240,11047395,5245,0,1756389619,13167.606902439999,30002.530297260004,53325.46705176001 2025-08-28,14:00:21.000,240,11047380,4605,0,1756389620,13167.667529229999,33234.73263051,53325.50198736 2025-08-28,14:00:22.000,240,11047370,4645,0,1756389621,13167.633847679994,31849.486946820005,53325.46006464 2025-08-28,14:00:24.000,240,11047383,5405,0,1756389623,13167.633847679994,33234.69738486,53325.425129040006 2025-08-28,14:00:24.000,240,11047385,5165,0,1756389623,13167.667529229999,28617.23526966,53325.404167680004 2025-08-28,14:00:25.000,240,11047357,5285,0,1756389624,13167.613638749994,29540.727692700006,53325.39019344 2025-08-28,14:00:26.000,240,11047252,4765,0,1756389625,13167.647320299999,30002.480953349994,53325.39718056001 2025-08-28,14:00:27.000,240,11047345,5605,0,1756389626,13167.667529229999,32772.95822247,53325.425129040006 2025-08-28,14:00:28.000,240,11047413,5044,0,1756389627,13167.674265539994,24461.50526772,53325.38320632 2025-08-28,14:00:29.000,240,11047406,4885,0,1756389628,13167.68100184999,30002.445707699997,53325.39718056001 2025-08-28,14:00:30.000,240,11047382,4685,0,1756389629,13167.647320299999,25384.90605207,53325.425129040006 2025-08-28,14:00:31.000,240,11047335,5165,0,1756389630,13167.654056609994,31387.634998349997,53325.36923208 2025-08-28,14:00:32.000,240,11047330,4845,0,1756389631,13167.70121077999,28617.24231879,53325.34827072001 2025-08-28,14:00:34.000,240,11047364,5044,0,1756389633,13167.627111369999,28617.178876620004,53325.306348000006 2025-08-28,14:00:34.000,240,11047396,4885,0,1756389633,13167.627111369999,26770.165834019994,53325.36224496 2025-08-28,14:00:35.000,240,11047407,5205,0,1756389634,13167.667529229999,26308.433720760004,53325.306348000006 2025-08-28,14:00:36.000,240,11047306,4965,0,1756389635,13167.654056609994,26770.165834019994,53325.36224496 2025-08-28,14:00:37.000,240,11047328,4925,0,1756389636,13167.613638749994,29540.699496179994,53325.355257840005 2025-08-28,14:00:38.000,240,11047388,4765,0,1756389637,13167.613638749994,30925.8112464,53325.32730936001 2025-08-28,14:00:39.000,240,11047326,4765,0,1756389638,13167.606902439999,30464.142575310005,53325.33429648 2025-08-28,14:00:40.000,240,11047362,4765,0,1756389639,13167.559748269989,29078.805252930004,53325.36923208 2025-08-28,14:00:41.000,240,11047313,5245,0,1756389640,13167.566484579998,29540.551464450007,53325.39718056001 2025-08-28,14:00:42.000,240,11047382,4965,0,1756389641,13167.505857789998,33234.52820574,53325.32032224 2025-08-28,14:00:44.000,240,11047331,5445,0,1756389643,13167.472176239993,28155.249387720003,53325.404167680004 2025-08-28,14:00:44.000,240,11047338,4845,0,1756389643,13167.472176239993,24461.251499039994,53325.404167680004 2025-08-28,14:00:45.000,240,11047358,4885,0,1756389644,13167.472176239993,30925.6702638,53325.355257840005 2025-08-28,14:00:46.000,240,11047324,4765,0,1756389645,13167.425022069998,31387.402377060003,53325.306348000006 2025-08-28,14:00:47.000,240,11047369,5445,0,1756389646,13167.438494689988,28616.875764030003,53325.32730936001 2025-08-28,14:00:48.000,240,11047375,5165,0,1756389647,13167.398076830003,25384.617037739998,53325.32730936001 2025-08-28,14:00:49.000,240,11047351,5285,0,1756389648,13167.364395279998,36004.681214879995,53325.306348000006 2025-08-28,14:00:50.000,240,11047342,5005,0,1756389649,13167.330713729993,27231.55253991,53325.33429648 2025-08-28,14:00:51.000,240,11047351,5245,0,1756389650,13167.344186349997,30001.92407208,53325.32032224 2025-08-28,14:00:52.000,240,11047374,5325,0,1756389651,13167.310504799992,29078.36115774,53325.31333512 2025-08-28,14:00:54.000,240,11047345,5525,0,1756389653,13167.297032180002,32310.478901430004,53325.32032224 2025-08-28,14:00:55.000,240,11047358,4765,0,1756389654,13167.344186349997,27231.22827993,53325.29237376 2025-08-28,14:00:56.000,240,11047320,4805,0,1756389655,13167.391340519993,30925.16272644,53325.31333512 2025-08-28,14:00:57.000,240,11047316,4885,0,1756389656,13167.310504799992,30925.113382530006,53325.27839952001 2025-08-28,14:00:58.000,240,11047347,5325,0,1756389657,13167.297032180002,29078.086241669997,53325.29936088001 2025-08-28,14:00:59.000,240,11047351,5245,0,1756389658,13167.303768489997,31386.78205362,53325.29237376 2025-08-28,14:01:00.000,240,11047371,5285,0,1756389659,13167.297032180002,26307.538481249998,53325.31333512 2025-08-28,14:01:01.000,240,11047334,4805,0,1756389660,13167.310504799992,28154.46693429,53325.355257840005 2025-08-28,14:01:02.000,240,11047358,4725,0,1756389661,13167.303768489997,27692.657280600004,53325.31333512 2025-08-28,14:01:03.000,240,11047326,4485,0,1756389662,13167.243141699997,27230.93221647,53325.25045104001 2025-08-28,14:01:05.000,240,11047355,5325,0,1756389664,13167.256614320002,28616.079212340002,53325.27839952001 2025-08-28,14:01:05.000,240,11047384,4925,0,1756389664,13167.243141699997,31386.507137549997,53325.285386640004 2025-08-28,14:01:06.000,240,11047376,4805,0,1756389665,13167.236405390002,28154.33300082,53325.187566960005 2025-08-28,14:01:07.000,240,11047340,4645,0,1756389666,13167.216196460002,31848.25334907,53325.20852832001 2025-08-28,14:01:08.000,240,11047350,4965,0,1756389667,13167.182514909997,35080.40633841,53325.2015412 2025-08-28,14:01:09.000,240,11047314,4965,0,1756389668,13167.189251219992,32771.6964282,53325.24346392 2025-08-28,14:01:10.000,240,11047397,5245,0,1756389669,13167.182514909997,35080.314699719995,53325.236476800004 2025-08-28,14:01:11.000,240,11047312,4845,0,1756389670,13167.216196460002,26307.235368659996,53325.22250256 2025-08-28,14:01:12.000,240,11047358,4765,0,1756389671,13167.155569670002,29077.656244740007,53325.24346392 2025-08-28,14:01:13.000,240,11047361,5245,0,1756389672,13167.182514909997,32771.49905256,53325.20852832001 2025-08-28,14:01:15.000,240,11047388,4765,0,1756389674,13167.182514909997,29077.57870431,53325.257438160006 2025-08-28,14:01:15.000,240,11047337,5245,0,1756389674,13167.202723839997,29077.599851699997,53325.236476800004 2025-08-28,14:01:16.000,240,11047374,4525,0,1756389675,13167.229669079992,28154.135625180003,53325.18057984001 2025-08-28,14:01:17.000,240,11047390,4805,0,1756389676,13167.256614320002,30001.092274740004,53325.25045104001 2025-08-28,14:01:18.000,240,11047349,5165,0,1756389677,13167.249878009992,26307.19307388,53325.26442528 2025-08-28,14:01:19.000,240,11047354,4885,0,1756389678,13167.270086939992,28154.184969089998,53325.22948968001 2025-08-28,14:01:20.000,240,11047399,5085,0,1756389679,13167.263350629997,24921.975586710003,53325.26442528 2025-08-28,14:01:21.000,240,11047383,5245,0,1756389680,13167.323977419997,30001.12752039,53325.236476800004 2025-08-28,14:01:22.000,240,11047391,5165,0,1756389681,13167.323977419997,31848.09121908,53325.285386640004 2025-08-28,14:01:23.000,240,11047370,5005,0,1756389682,13167.371131589993,25845.453911489996,53325.32032224 2025-08-28,14:01:25.000,240,11047362,4765,0,1756389684,13167.357658970002,25383.700650839994,53325.21551544 2025-08-28,14:01:25.000,240,11047376,4925,0,1756389684,13167.398076830003,27230.685496920007,53325.236476800004 2025-08-28,14:01:26.000,240,11047356,5044,0,1756389685,13167.445230999998,28154.135625180003,53325.2015412 2025-08-28,14:01:27.000,240,11047381,5605,0,1756389686,13167.438494689988,31386.387302339994,53325.29237376 2025-08-28,14:01:28.000,240,11047310,4605,0,1756389687,13167.398076830003,31848.168759509994,53325.25045104001 2025-08-28,14:01:29.000,240,11047373,5325,0,1756389688,13167.478912549988,30924.669287340002,53325.32032224 2025-08-28,14:01:30.000,240,11047359,5365,0,1756389689,13167.431758379993,30924.676336470002,53325.24346392 2025-08-28,14:01:31.000,240,11047377,5445,0,1756389690,13167.431758379993,24922.130667570003,53325.33429648 2025-08-28,14:01:32.000,240,11047360,4805,0,1756389691,13167.465439929998,27692.565641909998,53325.36923208 2025-08-28,14:01:33.000,240,11047369,5285,0,1756389692,13167.418285760003,21690.01292388,53325.36923208 2025-08-28,14:01:35.000,240,11047367,5245,0,1756389694,13167.411549449993,34618.71651993001,53325.27839952001 2025-08-28,14:01:35.000,240,11047342,4525,0,1756389694,13167.451967309993,26307.397498649996,53325.32730936001 2025-08-28,14:01:36.000,240,11047366,4845,0,1756389695,13167.465439929998,31386.535334069995,53325.33429648 2025-08-28,14:01:37.000,240,11047352,4765,0,1756389696,13167.438494689988,30001.367190809993,53325.32730936001 2025-08-28,14:01:38.000,240,11047383,5365,0,1756389697,13167.404813139998,27230.889921690003,53325.36224496 2025-08-28,14:01:39.000,240,11047371,5165,0,1756389698,13167.425022069998,27230.889921690003,53325.37621920001 2025-08-28,14:01:40.000,240,11047299,5125,0,1756389699,13167.404813139998,29077.945259069995,53325.355257840005 2025-08-28,14:01:41.000,240,11047399,5325,0,1756389700,13167.411549449993,30924.901908629996,53325.29237376 2025-08-28,14:01:42.000,240,11047426,4845,0,1756389701,13167.350922659993,33233.6259171,53325.36224496 2025-08-28,14:01:43.000,240,11047370,4925,0,1756389702,13167.377867900002,32771.922000360006,53325.404167680004 2025-08-28,14:01:45.000,240,11047400,4965,0,1756389704,13167.357658970002,27231.002707770007,53325.4111548 2025-08-28,14:01:45.000,240,11047409,5525,0,1756389704,13167.391340519993,26307.49618647,53325.39019344 2025-08-28,14:01:46.000,240,11047342,4845,0,1756389705,13167.371131589993,31386.690414929995,53325.306348000006 2025-08-28,14:01:47.000,240,11047348,4925,0,1756389706,13167.310504799992,30001.4588295,53325.34827072001 2025-08-28,14:01:48.000,240,11047357,5445,0,1756389707,13167.290295869992,32310.21103449,53325.3412836 2025-08-28,14:01:49.000,240,11047351,5325,0,1756389708,13167.283559559997,30463.23323754,53325.33429648 2025-08-28,14:01:50.000,240,11047437,5245,0,1756389709,13167.276823250002,29539.81835493,53325.32032224 2025-08-28,14:01:51.000,240,11047383,5165,0,1756389710,13167.263350629997,30925.00764558,53325.29936088001 2025-08-28,14:01:52.000,240,11047344,4805,0,1756389711,13167.229669079992,31386.767955360003,53325.31333512 2025-08-28,14:01:53.000,240,11047406,4925,0,1756389712,13167.195987530002,23537.13170343,53325.306348000006 2025-08-28,14:01:55.000,240,11047359,5405,0,1756389714,13167.189251219992,26307.623070810005,53325.31333512 2025-08-28,14:01:56.000,240,11047396,4845,0,1756389715,13167.148833359992,30001.571615580004,53325.27839952001 2025-08-28,14:01:57.000,240,11047388,4765,0,1756389716,13167.128624429992,24460.680519510002,53325.26442528 2025-08-28,14:01:58.000,240,11047383,5245,0,1756389717,13167.101679189997,29078.093290799996,53325.32032224 2025-08-28,14:01:59.000,240,11047416,4685,0,1756389718,13167.067997639992,30463.310777970008,53325.236476800004 2025-08-28,14:02:00.000,240,11047322,4925,0,1756389719,13167.014107160001,28616.297735369997,53325.22948968001 2025-08-28,14:02:01.000,240,11047374,4805,0,1756389720,13167.000634539996,32772.034786439996,53325.236476800004 2025-08-28,14:02:02.000,240,11047346,4805,0,1756389721,13166.960216679996,28154.607916890003,53325.22250256 2025-08-28,14:02:03.000,240,11047391,5285,0,1756389722,13166.95348037,30463.338974490005,53325.236476800004 2025-08-28,14:02:04.000,240,11047390,4965,0,1756389723,13166.95348037,33695.506062090004,53325.138657120006 2025-08-28,14:02:06.000,240,11047314,5044,0,1756389725,13166.95348037,29539.860649709997,53325.2015412 2025-08-28,14:02:06.000,240,11047370,4845,0,1756389725,13166.90632619999,30925.085186009994,53325.13167000001 2025-08-28,14:02:07.000,240,11047369,5085,0,1756389726,13166.87264465,24922.461976680002,53325.089747280006 2025-08-28,14:02:08.000,240,11047398,4845,0,1756389727,13166.83222679,33233.79509622,53325.08276016001 2025-08-28,14:02:09.000,240,11047344,4605,0,1756389728,13166.7716,24922.405583640008,53325.03385032 2025-08-28,14:02:10.000,240,11047409,5365,0,1756389729,13166.80528154999,28154.607916890003,53325.089747280006 2025-08-28,14:02:11.000,240,11047255,5205,0,1756389730,13166.78507261999,34619.019632519994,53325.04782456 2025-08-28,14:02:12.000,240,11047374,4805,0,1756389731,13166.72444582999,28616.347079280007,53325.10372152 2025-08-28,14:02:13.000,240,11047469,5285,0,1756389732,13166.70423689999,28616.396423190003,53325.00590184 2025-08-28,14:02:14.000,240,11047380,5044,0,1756389733,13166.697500589995,30463.430613179997,53325.068785920004 2025-08-28,14:02:16.000,240,11047333,5445,0,1756389735,13166.697500589995,28154.706604709994,53325.05481168 2025-08-28,14:02:16.000,240,11047436,4805,0,1756389735,13166.66381903999,30463.437662309996,53325.05481168 2025-08-28,14:02:17.000,240,11047357,5125,0,1756389736,13166.67055535,29539.931141010005,53324.99192760001 2025-08-28,14:02:18.000,240,11047388,4845,0,1756389737,13166.65034642,30001.740794700003,53325.00590184 2025-08-28,14:02:19.000,240,11047399,5285,0,1756389738,13166.62340117999,30463.508153610004,53325.019876080005 2025-08-28,14:02:20.000,240,11047346,4765,0,1756389739,13166.60319224999,33233.985422729995,53324.99891472 2025-08-28,14:02:21.000,240,11047363,4925,0,1756389740,13166.576247009994,30001.733745570004,53324.99192760001 2025-08-28,14:02:22.000,240,11047353,4845,0,1756389741,13166.576247009994,28154.706604709994,53324.98494048 2025-08-28,14:02:23.000,240,11047415,4925,0,1756389742,13166.556038079994,28154.777096010002,53324.97795336 2025-08-28,14:02:24.000,240,11047382,4765,0,1756389743,13166.535829149994,28154.7982434,53324.950004880004 2025-08-28,14:02:26.000,240,11047324,4805,0,1756389745,13166.515620219994,31386.979429259998,53324.91506928001 2025-08-28,14:02:26.000,240,11047339,5085,0,1756389745,13166.54930177,32310.5423436,53324.90808216 2025-08-28,14:02:27.000,240,11047349,5205,0,1756389746,13166.52235652999,33234.06296316,53324.87314656001 2025-08-28,14:02:28.000,240,11047386,4685,0,1756389747,13166.54256545999,27231.39040992,53324.90808216 2025-08-28,14:02:29.000,240,11047352,4885,0,1756389748,13166.54256545999,27231.38336079,53324.86615944 2025-08-28,14:02:30.000,240,11047385,5325,0,1756389749,13166.52235652999,29540.206057079995,53324.90808216 2025-08-28,14:02:31.000,240,11047352,4925,0,1756389750,13166.515620219994,30925.388298599995,53324.86615944 2025-08-28,14:02:32.000,240,11047307,5005,0,1756389751,13166.54930177,28154.95332426,53324.956992 2025-08-28,14:02:33.000,240,11047325,5245,0,1756389752,13166.56277438999,29540.177860559997,53324.950004880004 2025-08-28,14:02:34.000,240,11047348,4725,0,1756389753,13166.529092839999,29078.502140340002,53324.97795336 2025-08-28,14:02:36.000,240,11047413,5405,0,1756389755,13166.508883909999,23999.336108400006,53324.922056400006 2025-08-28,14:02:36.000,240,11047410,4725,0,1756389755,13166.56277438999,24922.863777089995,53324.91506928001 2025-08-28,14:02:37.000,240,11047369,5365,0,1756389756,13166.556038079994,27231.686473380003,53324.922056400006 2025-08-28,14:02:38.000,240,11047358,4885,0,1756389757,13166.54256545999,28616.861665770004,53324.93603064 2025-08-28,14:02:39.000,240,11047377,5085,0,1756389758,13166.535829149994,27693.33399708,53324.94301776001 2025-08-28,14:02:40.000,240,11047385,5205,0,1756389759,13166.52235652999,25846.468986210006,53324.922056400006 2025-08-28,14:02:41.000,240,11047391,5445,0,1756389760,13166.54930177,32772.62691336,53324.970966240006 2025-08-28,14:02:42.000,240,11047373,5445,0,1756389761,13166.5695107,32310.901849229995,53324.96397912001 2025-08-28,14:02:43.000,240,11047329,5285,0,1756389762,13166.56277438999,31849.183834230003,53324.90808216 2025-08-28,14:02:44.000,240,11047398,4765,0,1756389763,13166.596455939994,30002.184889890006,53324.950004880004 2025-08-28,14:02:46.000,240,11047323,5285,0,1756389765,13166.535829149994,24923.025907079995,53324.98494048 2025-08-28,14:02:46.000,240,11047338,4805,0,1756389765,13166.58298331999,33234.47886182999,53324.96397912001 2025-08-28,14:02:47.000,240,11047371,5285,0,1756389766,13166.556038079994,28155.355124669994,53324.93603064 2025-08-28,14:02:48.000,240,11047364,4725,0,1756389767,13166.535829149994,27693.637109670002,53324.98494048 2025-08-28,14:02:49.000,240,11047326,4725,0,1756389768,13166.56277438999,31849.331865960005,53324.956992 2025-08-28,14:02:50.000,240,11047362,4805,0,1756389769,13166.5695107,32772.831338129996,53324.8871208 2025-08-28,14:02:51.000,240,11047365,5245,0,1756389770,13166.576247009994,30925.839442919998,53324.93603064 2025-08-28,14:02:52.000,240,11047350,4725,0,1756389771,13166.5695107,30002.43160944,53324.956992 2025-08-28,14:02:53.000,240,11047363,5005,0,1756389772,13166.58298331999,33234.683286600004,53324.87314656001 2025-08-28,14:02:54.000,240,11047357,5285,0,1756389773,13166.58298331999,27693.778092270004,53324.852185200005 2025-08-28,14:02:56.000,240,11047358,5125,0,1756389775,13166.556038079994,28617.305760960007,53324.97795336 2025-08-28,14:02:56.000,240,11047343,5205,0,1756389775,13166.576247009994,33696.570480719995,53324.92904352 2025-08-28,14:02:57.000,240,11047296,4685,0,1756389776,13166.58971963,28617.432645299996,53324.92904352 2025-08-28,14:02:58.000,240,11047367,5205,0,1756389777,13166.596455939994,29079.192955079998,53324.93603064 2025-08-28,14:02:59.000,240,11047375,5205,0,1756389778,13166.576247009994,24000.005775750004,53324.99891472 2025-08-28,14:03:00.000,240,11047314,4765,0,1756389779,13166.576247009994,27232.285649430007,53324.922056400006 2025-08-28,14:03:01.000,240,11047282,4965,0,1756389780,13166.54256545999,31388.0931918,53324.99192760001 2025-08-28,14:03:02.000,240,11047361,5165,0,1756389781,13166.529092839999,25847.17389921,53324.97795336 2025-08-28,14:03:03.000,240,11047349,5085,0,1756389782,13166.508883909999,27694.193990939995,53324.956992 2025-08-28,14:03:04.000,240,11047347,5285,0,1756389783,13166.54930177,31388.177781360006,53324.950004880004 2025-08-28,14:03:06.000,240,11047223,5325,0,1756389785,13166.54256545999,26770.779108329996,53324.98494048 2025-08-28,14:03:06.000,240,11047353,4925,0,1756389785,13166.529092839999,30003.073080269998,53325.01288896001 2025-08-28,14:03:07.000,240,11047395,5245,0,1756389786,13166.54256545999,30926.60779809,53324.950004880004 2025-08-28,14:03:08.000,240,11047221,5085,0,1756389787,13166.515620219994,30464.875684829996,53324.956992 2025-08-28,14:03:09.000,240,11047379,5085,0,1756389788,13166.50214759999,31388.438599169996,53324.85917232 2025-08-28,14:03:10.000,240,11047387,5285,0,1756389789,13166.475202359994,25385.70260376,53324.89410792001 2025-08-28,14:03:11.000,240,11047371,5085,0,1756389790,13166.50214759999,30003.284554169993,53324.92904352 2025-08-28,14:03:12.000,240,11047408,4605,0,1756389791,13166.46172973999,24924.08327658,53324.87314656001 2025-08-28,14:03:13.000,240,11047371,5005,0,1756389792,13166.441520809989,32773.86756024,53324.87314656001 2025-08-28,14:03:14.000,240,11047374,4845,0,1756389793,13166.421311879989,30465.15765003,53324.86615944 2025-08-28,14:03:16.000,240,11047412,4805,0,1756389795,13166.421311879989,31388.748760889997,53324.83122384 2025-08-28,14:03:16.000,240,11047341,5245,0,1756389795,13166.414575569994,34159.310619569995,53324.83122384 2025-08-28,14:03:17.000,240,11047383,5245,0,1756389796,13166.407839259999,26309.561581560003,53324.782314000004 2025-08-28,14:03:18.000,240,11047350,4965,0,1756389797,13166.401102949989,30003.615863280007,53324.85917232 2025-08-28,14:03:19.000,240,11047343,5365,0,1756389798,13166.380894019989,30003.728649359997,53324.79628824001 2025-08-28,14:03:20.000,240,11047379,5245,0,1756389799,13166.340476159989,30927.27746544,53324.82423672001 2025-08-28,14:03:21.000,240,11047401,5125,0,1756389800,13166.320267229989,29541.968339579995,53324.84519808001 2025-08-28,14:03:22.000,240,11047405,5445,0,1756389801,13166.286585679998,30003.799140660005,53324.852185200005 2025-08-28,14:03:23.000,240,11047387,5245,0,1756389802,13166.266376749998,29542.123420439995,53324.86615944 2025-08-28,14:03:24.000,240,11047389,5245,0,1756389803,13166.266376749998,32312.664131729995,53324.82423672001 2025-08-28,14:03:26.000,240,11047325,5245,0,1756389805,13166.252904129993,31389.277445640007,53324.852185200005 2025-08-28,14:03:26.000,240,11047240,4765,0,1756389805,13166.279849369988,30003.989467170002,53324.852185200005 2025-08-28,14:03:27.000,240,11047375,5365,0,1756389806,13166.252904129993,29080.574584560003,53324.803275360006 2025-08-28,14:03:28.000,240,11047420,4805,0,1756389807,13166.199013650003,28618.793127390003,53324.82423672001 2025-08-28,14:03:29.000,240,11047357,5525,0,1756389808,13166.172068409993,31389.390231719997,53324.8172496 2025-08-28,14:03:30.000,240,11047350,5044,0,1756389809,13166.178804720003,28618.912962600007,53324.85917232 2025-08-28,14:03:31.000,240,11047346,4965,0,1756389810,13166.138386860002,29542.461778679994,53324.803275360006 2025-08-28,14:03:32.000,240,11047317,5405,0,1756389811,13166.104705309997,26771.970411300004,53324.782314000004 2025-08-28,14:03:33.000,240,11047358,4765,0,1756389812,13166.097969000002,31851.347917139996,53324.83122384 2025-08-28,14:03:34.000,240,11047361,5325,0,1756389813,13166.037342210002,31389.69334431,53324.83821096 2025-08-28,14:03:36.000,240,11047321,5285,0,1756389815,13166.023869589997,32774.967224520005,53324.84519808001 2025-08-28,14:03:36.000,240,11047410,4565,0,1756389815,13166.057551140002,31389.763835610007,53324.803275360006 2025-08-28,14:03:37.000,240,11047366,4725,0,1756389816,13166.010396969992,27233.984489759998,53324.733404160004 2025-08-28,14:03:38.000,240,11047364,4965,0,1756389817,13165.996924350002,34160.41028385,53324.76833976 2025-08-28,14:03:39.000,240,11047338,4725,0,1756389818,13165.996924350002,32775.16460016,53324.754365520006 2025-08-28,14:03:40.000,240,11047371,5325,0,1756389819,13165.969979109992,32775.19279668,53324.69148144 2025-08-28,14:03:41.000,240,11047358,4605,0,1756389820,13165.922824939997,28157.631993660005,53324.74737840001 2025-08-28,14:03:42.000,240,11047396,4725,0,1756389821,13165.909352319992,30004.65208539,53324.71942992 2025-08-28,14:03:43.000,240,11047396,4885,0,1756389822,13165.916088630001,32313.481830810008,53324.76833976 2025-08-28,14:03:44.000,240,11047368,4885,0,1756389823,13165.916088630001,31851.62988234,53324.684494320005 2025-08-28,14:03:46.000,240,11047346,4765,0,1756389825,13165.902616009997,31389.968260380003,53324.72641704001 2025-08-28,14:03:46.000,240,11047327,5165,0,1756389825,13165.868934459992,29542.962266910006,53324.684494320005 2025-08-28,14:03:47.000,240,11047391,4845,0,1756389826,13165.862198149996,29081.209006260004,53324.635584480005 2025-08-28,14:03:48.000,240,11047377,5285,0,1756389827,13165.848725529991,25848.900936060003,53324.60064888 2025-08-28,14:03:49.000,240,11047363,5005,0,1756389828,13165.848725529991,33698.82620231999,53324.5727004 2025-08-28,14:03:50.000,240,11047386,4765,0,1756389829,13165.808307669991,32313.643960800007,53324.64955872 2025-08-28,14:03:51.000,240,11047366,4925,0,1756389830,13165.835252910001,32775.34787754,53324.586674640006 2025-08-28,14:03:52.000,240,11047374,4885,0,1756389831,13165.855461840001,33237.15753123,53324.65654584001 2025-08-28,14:03:53.000,240,11047395,5325,0,1756389832,13165.808307669991,29081.321792339993,53324.64955872 2025-08-28,14:03:54.000,240,11047322,4605,0,1756389833,13165.747680879991,29081.385234510002,53324.586674640006 2025-08-28,14:03:56.000,240,11047336,4765,0,1756389835,13165.71399933,29543.138495160005,53324.5727004 2025-08-28,14:03:56.000,240,11047366,4805,0,1756389835,13165.71399933,30004.898804940007,53324.5727004 2025-08-28,14:03:57.000,240,11047315,5205,0,1756389836,13165.720735639996,24002.078219970004,53324.54475192 2025-08-28,14:03:58.000,240,11047337,4925,0,1756389837,13165.700526709996,32775.566400569995,53324.586674640006 2025-08-28,14:03:59.000,240,11047335,5125,0,1756389838,13165.6937904,34160.85437904,53324.53077768 2025-08-28,14:04:00.000,240,11047170,4965,0,1756389839,13165.639899919996,34160.783887740006,53324.5028292 2025-08-28,14:04:01.000,240,11047160,4725,0,1756389840,13165.65337254,31851.989387969996,53324.48186784 2025-08-28,14:04:02.000,240,11047353,5125,0,1756389841,13165.63316361,27696.174796470004,53324.565713280004 2025-08-28,14:04:03.000,240,11047311,5044,0,1756389842,13165.619690989995,29081.490971460007,53324.565713280004 2025-08-28,14:04:04.000,240,11047331,5205,0,1756389843,13165.61295468,31390.33481514,53324.53776480001 2025-08-28,14:04:06.000,240,11047278,4725,0,1756389845,13165.559064199995,28158.076088849994,53324.54475192 2025-08-28,14:04:06.000,240,11047342,4765,0,1756389845,13165.58600943999,26772.703520819996,53324.55872616001 2025-08-28,14:04:07.000,240,11047343,5085,0,1756389846,13165.54559157999,32313.89068035,53324.5028292 2025-08-28,14:04:08.000,240,11047314,4765,0,1756389847,13165.559064199995,28619.815251239997,53324.516803440005 2025-08-28,14:04:09.000,240,11047267,5205,0,1756389848,13165.52538264999,29081.547364500002,53324.446932240004 2025-08-28,14:04:10.000,240,11047352,4965,0,1756389849,13165.53211896,28619.78000559,53324.48885496001 2025-08-28,14:04:11.000,240,11047272,4765,0,1756389850,13165.4917011,32775.63689187,53324.432958 2025-08-28,14:04:12.000,240,11047345,5044,0,1756389851,13165.498437409995,29081.57556102,53324.418983760006 2025-08-28,14:04:13.000,240,11047322,4965,0,1756389852,13165.50517371999,28158.069039719994,53324.418983760006 2025-08-28,14:04:14.000,240,11047363,5285,0,1756389853,13165.4917011,31852.10922318,53324.48186784 2025-08-28,14:04:16.000,240,11047319,5125,0,1756389855,13165.48496478999,31390.355962529997,53324.516803440005 2025-08-28,14:04:16.000,240,11047298,5044,0,1756389855,13165.52538264999,28619.765907330002,53324.432958 2025-08-28,14:04:17.000,240,11047335,5005,0,1756389856,13165.50517371999,32775.608695350005,53324.446932240004 2025-08-28,14:04:18.000,240,11047372,4685,0,1756389857,13165.538855269995,29081.540315370003,53324.48885496001 2025-08-28,14:04:19.000,240,11047337,5205,0,1756389858,13165.50517371999,30005.046836669993,53324.467893600005 2025-08-28,14:04:20.000,240,11047320,5125,0,1756389859,13165.52538264999,28619.702465160008,53324.47488072 2025-08-28,14:04:21.000,240,11047364,4605,0,1756389860,13165.54559157999,30466.835342970007,53324.467893600005 2025-08-28,14:04:22.000,240,11047337,5285,0,1756389861,13165.55232789,26772.774012120004,53324.446932240004 2025-08-28,14:04:23.000,240,11047336,4645,0,1756389862,13165.559064199995,35546.21284881,53324.47488072 2025-08-28,14:04:24.000,240,11047326,4765,0,1756389863,13165.56580050999,24925.760969519994,53324.47488072 2025-08-28,14:04:26.000,240,11047360,4885,0,1756389865,13165.56580050999,30466.856490360005,53324.55173904 2025-08-28,14:04:26.000,240,11047383,5125,0,1756389865,13165.54559157999,32775.66508839,53324.55173904 2025-08-28,14:04:27.000,240,11047354,4965,0,1756389866,13165.54559157999,26311.02075147,53324.59366176 2025-08-28,14:04:28.000,240,11047385,5245,0,1756389867,13165.50517371999,33699.20685534,53324.54475192 2025-08-28,14:04:29.000,240,11047335,5365,0,1756389868,13165.478228479995,28158.090187110007,53324.5727004 2025-08-28,14:04:30.000,240,11047399,5605,0,1756389869,13165.458019549995,26772.8163069,53324.53077768 2025-08-28,14:04:31.000,240,11047327,5125,0,1756389870,13165.47149217,30466.884686880003,53324.53776480001 2025-08-28,14:04:32.000,240,11047348,4805,0,1756389871,13165.46475585999,33699.19275708,53324.516803440005 2025-08-28,14:04:33.000,240,11047316,4845,0,1756389872,13165.44454692999,29081.533266240003,53324.53776480001 2025-08-28,14:04:34.000,240,11047307,5405,0,1756389873,13165.377183829994,30466.828293839993,53324.53776480001 2025-08-28,14:04:36.000,240,11047336,4925,0,1756389875,13165.39065645,26310.999604080003,53324.5727004 2025-08-28,14:04:36.000,240,11047279,5485,0,1756389875,13165.43107431,32313.841336440004,53324.565713280004 2025-08-28,14:04:37.000,240,11047325,5285,0,1756389876,13165.45128324,29543.321772540003,53324.565713280004 2025-08-28,14:04:38.000,240,11047325,5365,0,1756389877,13165.458019549995,29081.547364500002,53324.54475192 2025-08-28,14:04:39.000,240,11047336,4645,0,1756389878,13165.42433799999,31390.391208179994,53324.55173904 2025-08-28,14:04:40.000,240,11047343,5405,0,1756389879,13165.42433799999,26310.978456690005,53324.565713280004 2025-08-28,14:04:41.000,240,11047325,5205,0,1756389880,13165.458019549995,26310.936161909995,53324.57968752001 2025-08-28,14:04:42.000,240,11047383,5165,0,1756389881,13165.478228479995,29081.469824069995,53324.62161024 2025-08-28,14:04:43.000,240,11047309,5165,0,1756389882,13165.50517371999,29081.441627549997,53324.614623120004 2025-08-28,14:04:44.000,240,11047317,5085,0,1756389883,13165.4917011,31852.073977530003,53324.62859736001 2025-08-28,14:04:46.000,240,11047350,4605,0,1756389885,13165.57253682,30928.574505359997,53324.57968752001 2025-08-28,14:04:46.000,240,11047361,5125,0,1756389885,13165.56580050999,30928.53925971,53324.53077768 2025-08-28,14:04:47.000,240,11047329,5285,0,1756389886,13165.56580050999,29543.279477760007,53324.53077768 2025-08-28,14:04:48.000,240,11047378,4925,0,1756389887,13165.579273129995,29081.56146276,53324.55872616001 2025-08-28,14:04:49.000,240,11047339,5405,0,1756389888,13165.559064199995,29081.596708409998,53324.53077768 2025-08-28,14:04:50.000,240,11047346,4805,0,1756389889,13165.559064199995,30005.13142623,53324.62161024 2025-08-28,14:04:51.000,240,11047373,5285,0,1756389890,13165.61295468,30466.884686880003,53324.57968752001 2025-08-28,14:04:52.000,240,11047349,5325,0,1756389891,13165.62642729999,30005.14552449,53324.69148144 2025-08-28,14:04:53.000,240,11047351,5085,0,1756389892,13165.65337254,26772.8163069,53324.71942992 2025-08-28,14:04:54.000,240,11047346,4685,0,1756389893,13165.61295468,32775.714432299996,53324.67052008 2025-08-28,14:04:56.000,240,11047374,4885,0,1756389895,13165.61295468,28158.097236240006,53324.65654584001 2025-08-28,14:04:56.000,240,11047334,4605,0,1756389895,13165.60621836999,28619.892791670005,53324.70545568001 2025-08-28,14:04:57.000,240,11047347,5165,0,1756389896,13165.639899919996,31390.518092519997,53324.65654584001 2025-08-28,14:04:58.000,240,11047382,4845,0,1756389897,13165.63316361,27234.59071494,53324.65654584001 2025-08-28,14:04:59.000,240,11047317,5205,0,1756389898,13165.660108849996,29543.427509490008,53324.70545568001 2025-08-28,14:05:00.000,240,11047350,4805,0,1756389899,13165.67358147,31852.24315665,53324.64955872 2025-08-28,14:05:01.000,240,11047387,5285,0,1756389900,13165.6937904,26311.112390160008,53324.67750720001 2025-08-28,14:05:02.000,240,11047342,4765,0,1756389901,13165.65337254,30928.764831869994,53324.684494320005 2025-08-28,14:05:03.000,240,11047325,5044,0,1756389902,13165.67358147,28619.95623384,53324.72641704001 2025-08-28,14:05:04.000,240,11047358,4605,0,1756389903,13165.67358147,29081.695396230003,53324.71942992 2025-08-28,14:05:06.000,240,11047328,4805,0,1756389905,13165.66684515999,30466.955178179996,53324.65654584001 2025-08-28,14:05:06.000,240,11047375,5365,0,1756389905,13165.66684515999,32775.83426751,53324.754365520006 2025-08-28,14:05:07.000,240,11047343,5165,0,1756389906,13165.67358147,28619.94213558,53324.76135264 2025-08-28,14:05:08.000,240,11047297,5085,0,1756389907,13165.619690989995,33237.58047903,53324.74737840001 2025-08-28,14:05:09.000,240,11047300,4885,0,1756389908,13165.61295468,28158.238218839993,53324.69148144 2025-08-28,14:05:10.000,240,11047288,4605,0,1756389909,13165.65337254,33237.5734299,53324.76833976 2025-08-28,14:05:11.000,240,11047336,5005,0,1756389910,13165.62642729999,30467.046816870003,53324.754365520006 2025-08-28,14:05:12.000,240,11047322,4805,0,1756389911,13165.61295468,28158.188874929998,53324.74737840001 2025-08-28,14:05:13.000,240,11047294,4885,0,1756389912,13165.64663622999,35084.66401293001,53324.803275360006 2025-08-28,14:05:14.000,240,11047280,5005,0,1756389913,13165.63316361,35546.473666620004,53324.78930112 2025-08-28,14:05:16.000,240,11047365,5205,0,1756389915,13165.62642729999,28158.301661010002,53324.76135264 2025-08-28,14:05:16.000,240,11047317,5325,0,1756389915,13165.639899919996,28158.301661010002,53324.8172496 2025-08-28,14:05:17.000,240,11047261,5205,0,1756389916,13165.660108849996,30005.378145780007,53324.77532688001 2025-08-28,14:05:18.000,240,11047296,4845,0,1756389917,13165.599482059995,33699.5734101,53324.76833976 2025-08-28,14:05:19.000,240,11047330,4685,0,1756389918,13165.59274575,29081.977361430007,53324.8172496 2025-08-28,14:05:20.000,240,11047281,5205,0,1756389919,13165.59274575,32314.306579020005,53324.72641704001 2025-08-28,14:05:21.000,240,11047303,5325,0,1756389920,13165.58600943999,27234.92202405,53324.74039128 2025-08-28,14:05:22.000,240,11047306,4805,0,1756389921,13165.559064199995,30467.208946860002,53324.8172496 2025-08-28,14:05:23.000,240,11047331,5365,0,1756389922,13165.55232789,30467.201897730003,53324.8172496 2025-08-28,14:05:24.000,240,11047311,5245,0,1756389923,13165.559064199995,32314.327726410003,53324.83122384 2025-08-28,14:05:26.000,240,11047324,4765,0,1756389925,13165.538855269995,35084.8684377,53324.782314000004 2025-08-28,14:05:26.000,240,11047196,4805,0,1756389925,13165.52538264999,27696.661186440004,53324.79628824001 2025-08-28,14:05:27.000,240,11047333,5245,0,1756389926,13165.53211896,29081.935066649996,53324.78930112 2025-08-28,14:05:28.000,240,11047275,5125,0,1756389927,13165.4917011,29081.956214039994,53324.83122384 2025-08-28,14:05:29.000,240,11047316,4685,0,1756389928,13165.52538264999,26773.112370360002,53324.803275360006 2025-08-28,14:05:30.000,240,11047306,4605,0,1756389929,13165.48496478999,30929.074993589995,53324.86615944 2025-08-28,14:05:31.000,240,11047344,4645,0,1756389930,13165.478228479995,31852.57446576,53324.81026248 2025-08-28,14:05:32.000,240,11047305,5245,0,1756389931,13165.44454692999,24002.59985559,53324.81026248 2025-08-28,14:05:33.000,240,11047286,4965,0,1756389932,13165.4917011,29082.03375447,53324.84519808001 2025-08-28,14:05:34.000,240,11047348,4765,0,1756389933,13165.44454692999,29082.03375447,53324.82423672001 2025-08-28,14:05:36.000,240,11047261,5325,0,1756389935,13165.40412906999,28158.555429689994,53324.77532688001 2025-08-28,14:05:36.000,240,11047313,5005,0,1756389935,13165.43107431,27696.759874259995,53324.81026248 2025-08-28,14:05:37.000,240,11047299,5245,0,1756389936,13165.377183829994,29082.06900012,53324.76135264 2025-08-28,14:05:38.000,240,11047330,4765,0,1756389937,13165.38392013999,23079.149727330005,53324.71942992 2025-08-28,14:05:39.000,240,11047337,5005,0,1756389938,13165.377183829994,28158.541331429995,53324.76135264 2025-08-28,14:05:40.000,240,11047304,4765,0,1756389939,13165.35023859,28158.534282299996,53324.76833976 2025-08-28,14:05:41.000,240,11047324,4805,0,1756389940,13165.336765969994,31390.905794670005,53324.76135264 2025-08-28,14:05:42.000,240,11047308,4765,0,1756389941,13165.33002966,28158.63297012,53324.76135264 2025-08-28,14:05:43.000,240,11047350,4845,0,1756389942,13165.35023859,30005.681258369994,53324.71942992 2025-08-28,14:05:44.000,240,11047343,4965,0,1756389943,13165.356974899994,25849.817322960007,53324.77532688001 2025-08-28,14:05:46.000,240,11047299,5245,0,1756389945,13165.36371120999,29082.181786200003,53324.79628824001 2025-08-28,14:05:46.000,240,11047318,4605,0,1756389945,13165.36371120999,29082.20998272,53324.69846856 2025-08-28,14:05:47.000,240,11047293,5325,0,1756389946,13165.39065645,31391.046777270007,53324.77532688001 2025-08-28,14:05:48.000,240,11047337,5085,0,1756389947,13165.377183829994,28158.63297012,53324.79628824001 2025-08-28,14:05:49.000,240,11047341,5085,0,1756389948,13165.377183829994,29082.301621410006,53324.76833976 2025-08-28,14:05:50.000,240,11047343,5245,0,1756389949,13165.41086538,28158.738707070006,53324.77532688001 2025-08-28,14:05:51.000,240,11047351,5085,0,1756389950,13165.41086538,26773.387286430006,53324.782314000004 2025-08-28,14:05:52.000,240,11047329,5125,0,1756389951,13165.42433799999,31391.082022920004,53324.78930112 2025-08-28,14:05:53.000,240,11047388,4885,0,1756389952,13165.437810619995,30929.300565750003,53324.79628824001 2025-08-28,14:05:54.000,240,11047171,5085,0,1756389953,13165.47149217,29082.287523150007,53324.83122384 2025-08-28,14:05:56.000,240,11047361,5285,0,1756389955,13165.458019549995,27696.999544680002,53324.83821096 2025-08-28,14:05:56.000,240,11047339,5165,0,1756389955,13165.42433799999,27235.203989250003,53324.803275360006 2025-08-28,14:05:57.000,240,11047289,4925,0,1756389956,13165.48496478999,31391.11021944,53324.782314000004 2025-08-28,14:05:58.000,240,11047276,5005,0,1756389957,13165.52538264999,27696.978397290004,53324.76833976 2025-08-28,14:05:59.000,240,11047309,5445,0,1756389958,13165.52538264999,29082.238179239997,53324.82423672001 2025-08-28,14:06:00.000,240,11047278,4645,0,1756389959,13165.51191003,27696.929053379994,53324.803275360006 2025-08-28,14:06:01.000,240,11047280,4845,0,1756389960,13165.53211896,27697.00659381,53324.78930112 2025-08-28,14:06:02.000,240,11047325,5285,0,1756389961,13165.538855269995,32776.412296170005,53324.81026248 2025-08-28,14:06:03.000,240,11047343,5165,0,1756389962,13165.57253682,28158.731657940007,53324.86615944 2025-08-28,14:06:04.000,240,11047380,4965,0,1756389963,13165.599482059995,31391.074973790004,53324.89410792001 2025-08-28,14:06:06.000,240,11047312,4965,0,1756389965,13165.59274575,31391.053826400006,53324.86615944 2025-08-28,14:06:06.000,240,11047359,5205,0,1756389965,13165.599482059995,26311.67632056,53324.901095040004 2025-08-28,14:06:07.000,240,11047325,5205,0,1756389966,13165.619690989995,30005.7587988,53324.89410792001 2025-08-28,14:06:08.000,240,11047377,5365,0,1756389967,13165.639899919996,30467.56140336,53324.88013368 2025-08-28,14:06:09.000,240,11047317,5005,0,1756389968,13165.619690989995,26773.415482950004,53324.90808216 2025-08-28,14:06:10.000,240,11047365,5245,0,1756389969,13165.65337254,34623.46058442,53324.91506928001 2025-08-28,14:06:11.000,240,11047332,4805,0,1756389970,13165.660108849996,30929.32876227,53324.950004880004 2025-08-28,14:06:12.000,240,11047281,4965,0,1756389971,13165.700526709996,30005.77289706,53324.97795336 2025-08-28,14:06:13.000,240,11047358,4805,0,1756389972,13165.71399933,30467.57550162,53324.98494048 2025-08-28,14:06:14.000,240,11047335,5285,0,1756389973,13165.75441719,29082.238179239997,53325.04782456 2025-08-28,14:06:16.000,240,11047272,4965,0,1756389975,13165.73420826,30467.55435423,53325.0268632 2025-08-28,14:06:16.000,240,11047334,4845,0,1756389975,13165.761153499996,32314.609691610007,53325.03385032 2025-08-28,14:06:17.000,240,11047313,5205,0,1756389976,13165.788098739991,27697.00659381,53325.019876080005 2025-08-28,14:06:18.000,240,11047326,4925,0,1756389977,13165.788098739991,31391.067924660005,53324.956992 2025-08-28,14:06:19.000,240,11047346,4685,0,1756389978,13165.801571359996,32776.45459095,53325.019876080005 2025-08-28,14:06:20.000,240,11047300,4845,0,1756389979,13165.821780289996,30467.653042050006,53325.00590184 2025-08-28,14:06:21.000,240,11047287,5165,0,1756389980,13165.835252910001,30005.843388359994,53324.970966240006 2025-08-28,14:06:22.000,240,11047316,4885,0,1756389981,13165.855461840001,32776.44754182,53325.01288896001 2025-08-28,14:06:23.000,240,11047269,5125,0,1756389982,13165.841989219996,30467.645992920006,53325.04083744001 2025-08-28,14:06:24.000,240,11047293,5125,0,1756389983,13165.835252910001,30005.906830530002,53325.03385032 2025-08-28,14:06:26.000,240,11047290,4565,0,1756389985,13165.855461840001,33238.25719551,53325.07577304 2025-08-28,14:06:26.000,240,11047317,5125,0,1756389985,13165.848725529991,32776.4898366,53325.07577304 2025-08-28,14:06:27.000,240,11047302,4885,0,1756389986,13165.875670770001,30005.92092879,53325.06179880001 2025-08-28,14:06:28.000,240,11047311,5125,0,1756389987,13165.848725529991,26311.82435229,53325.00590184 2025-08-28,14:06:29.000,240,11047336,4765,0,1756389988,13165.862198149996,30005.991420089995,53325.10372152 2025-08-28,14:06:30.000,240,11047332,4845,0,1756389989,13165.875670770001,24926.592766860005,53325.04782456 2025-08-28,14:06:31.000,240,11047278,4765,0,1756389990,13165.909352319992,23079.488085570003,53325.068785920004 2025-08-28,14:06:32.000,240,11047251,4925,0,1756389991,13165.902616009997,27697.1687238,53325.068785920004 2025-08-28,14:06:33.000,240,11047264,4685,0,1756389992,13165.902616009997,28620.639999449995,53325.04083744001 2025-08-28,14:06:34.000,240,11047189,5125,0,1756389993,13165.895879700001,30467.744680739997,53325.07577304 2025-08-28,14:06:36.000,240,11047297,5365,0,1756389995,13165.895879700001,34161.82715898,53325.068785920004 2025-08-28,14:06:36.000,240,11047344,4605,0,1756389995,13165.862198149996,23079.473987310004,53325.089747280006 2025-08-28,14:06:37.000,240,11047365,5245,0,1756389996,13165.916088630001,32314.85641116,53325.089747280006 2025-08-28,14:06:38.000,240,11047327,5285,0,1756389997,13165.929561249992,29082.393260099998,53324.970966240006 2025-08-28,14:06:39.000,240,11047351,5285,0,1756389998,13165.936297560002,30005.963223569997,53325.04782456 2025-08-28,14:06:40.000,240,11047280,4765,0,1756389999,13165.909352319992,32314.86346029,53325.04083744001 2025-08-28,14:06:41.000,240,11047321,4965,0,1756390000,13165.909352319992,28620.710490750003,53325.0268632 2025-08-28,14:06:42.000,240,11047354,4645,0,1756390001,13165.922824939997,30467.751729869997,53324.99192760001 2025-08-28,14:06:43.000,240,11047284,4925,0,1756390002,13165.922824939997,25388.388322290004,53325.019876080005 2025-08-28,14:06:44.000,240,11047303,5165,0,1756390003,13165.889143389992,30006.033714870005,53325.04782456 2025-08-28,14:06:46.000,240,11047227,5245,0,1756390005,13165.936297560002,27697.147576410003,53325.07577304 2025-08-28,14:06:46.000,240,11047295,5325,0,1756390005,13165.949770179992,27697.133478150005,53325.07577304 2025-08-28,14:06:47.000,240,11047283,5044,0,1756390006,13165.902616009997,30929.568432689994,53325.068785920004 2025-08-28,14:06:48.000,240,11047292,4805,0,1756390007,13165.922824939997,31853.06790486,53325.068785920004 2025-08-28,14:06:49.000,240,11047312,5285,0,1756390008,13165.949770179992,25850.134533810007,53325.08276016001 2025-08-28,14:06:50.000,240,11047308,4845,0,1756390009,13165.889143389992,35085.39712245,53325.07577304 2025-08-28,14:06:51.000,240,11047309,5285,0,1756390010,13165.916088630001,29082.407358359997,53325.12468288 2025-08-28,14:06:52.000,240,11047142,4765,0,1756390011,13165.902616009997,26773.648104239997,53325.10372152 2025-08-28,14:06:53.000,240,11047296,4805,0,1756390012,13165.889143389992,30006.012567480007,53325.089747280006 2025-08-28,14:06:54.000,240,11047085,5205,0,1756390013,13165.868934459992,30467.688287700003,53325.12468288 2025-08-28,14:06:56.000,240,11047081,5365,0,1756390015,13165.848725529991,32776.46868921,53325.10372152 2025-08-28,14:06:56.000,240,11047257,5085,0,1756390015,13165.848725529991,29082.414407489996,53325.04083744001 2025-08-28,14:06:57.000,240,11047280,4765,0,1756390016,13165.841989219996,29544.174717269998,53325.08276016001 2025-08-28,14:06:58.000,240,11047255,5365,0,1756390017,13165.868934459992,25850.092239029997,53325.06179880001 2025-08-28,14:06:59.000,240,11047218,4725,0,1756390018,13165.855461840001,29082.393260099998,53325.05481168 2025-08-28,14:07:00.000,240,11047264,4725,0,1756390019,13165.841989219996,24002.959361219997,53325.0967344 2025-08-28,14:07:01.000,240,11047281,5005,0,1756390020,13165.862198149996,29082.38621097,53325.06179880001 2025-08-28,14:07:02.000,240,11047270,4645,0,1756390021,13165.862198149996,31391.201858130007,53325.12468288 2025-08-28,14:07:03.000,240,11047268,4685,0,1756390022,13165.848725529991,29544.14652075,53325.089747280006 2025-08-28,14:07:04.000,240,11047263,5205,0,1756390023,13165.848725529991,30467.617796399994,53325.13167000001 2025-08-28,14:07:06.000,240,11047259,5285,0,1756390025,13165.815043980001,27697.048888589998,53325.068785920004 2025-08-28,14:07:06.000,240,11047285,5044,0,1756390025,13165.862198149996,28158.766903590003,53325.12468288 2025-08-28,14:07:07.000,240,11047331,5325,0,1756390026,13165.855461840001,32776.405247040006,53325.11070864001 2025-08-28,14:07:08.000,240,11047244,4805,0,1756390027,13165.835252910001,28158.78805098,53324.99891472 2025-08-28,14:07:09.000,240,11047278,4725,0,1756390028,13165.862198149996,28620.632950319996,53324.99192760001 2025-08-28,14:07:10.000,240,11047314,4845,0,1756390029,13165.828516599991,34161.756667680005,53325.068785920004 2025-08-28,14:07:11.000,240,11047322,4805,0,1756390030,13165.828516599991,32314.67313378,53325.01288896001 2025-08-28,14:07:12.000,240,11047284,4925,0,1756390031,13165.862198149996,30467.582550749998,53325.07577304 2025-08-28,14:07:13.000,240,11047364,4725,0,1756390032,13165.815043980001,33238.130311169996,53325.0268632 2025-08-28,14:07:14.000,240,11047259,5285,0,1756390033,13165.848725529991,33238.17260595001,53325.068785920004 2025-08-28,14:07:16.000,240,11047277,5365,0,1756390035,13165.821780289996,27235.2392349,53325.04782456 2025-08-28,14:07:16.000,240,11047290,4885,0,1756390035,13165.828516599991,28620.477869459995,53325.03385032 2025-08-28,14:07:17.000,240,11047265,5085,0,1756390036,13165.828516599991,30467.497961190005,53325.08276016001 2025-08-28,14:07:18.000,240,11047302,5005,0,1756390037,13165.821780289996,28158.717559679993,53325.05481168 2025-08-28,14:07:19.000,240,11047305,5285,0,1756390038,13165.821780289996,31852.842332700005,53325.05481168 2025-08-28,14:07:20.000,240,11047302,4805,0,1756390039,13165.828516599991,29082.22408098,53325.117695760004 2025-08-28,14:07:21.000,240,11047317,4925,0,1756390040,13165.868934459992,27696.907905989996,53325.117695760004 2025-08-28,14:07:22.000,240,11047377,5445,0,1756390041,13165.895879700001,24464.599835789995,53325.138657120006 2025-08-28,14:07:23.000,240,11047307,5245,0,1756390042,13165.875670770001,35546.92481094001,53325.11070864001 2025-08-28,14:07:24.000,240,11047313,5044,0,1756390043,13165.902616009997,24926.353096439998,53325.089747280006 2025-08-28,14:07:26.000,240,11047383,5165,0,1756390045,13165.922824939997,31391.053826400006,53325.117695760004 2025-08-28,14:07:26.000,240,11047300,4765,0,1756390045,13165.922824939997,30467.512059450004,53325.11070864001 2025-08-28,14:07:27.000,240,11047329,5085,0,1756390046,13165.916088630001,25849.90896165,53325.14564424 2025-08-28,14:07:28.000,240,11047337,5125,0,1756390047,13165.956506490002,32314.588544219994,53325.117695760004 2025-08-28,14:07:29.000,240,11047327,5245,0,1756390048,13165.943033869997,32776.405247040006,53325.10372152 2025-08-28,14:07:30.000,240,11047327,5044,0,1756390049,13165.949770179992,34623.45353529,53325.0967344 2025-08-28,14:07:31.000,240,11047296,4525,0,1756390050,13165.983451729997,31391.173661609995,53325.138657120006 2025-08-28,14:07:32.000,240,11047316,4885,0,1756390051,13165.943033869997,35546.99530224,53325.12468288 2025-08-28,14:07:33.000,240,11047379,5005,0,1756390052,13165.976715420002,30929.371057049997,53325.089747280006 2025-08-28,14:07:34.000,240,11047326,4965,0,1756390053,13165.969979109992,30005.864535750006,53325.11070864001 2025-08-28,14:07:36.000,240,11047335,5205,0,1756390055,13165.956506490002,26773.493023379997,53325.12468288 2025-08-28,14:07:36.000,240,11047314,4605,0,1756390055,13165.976715420002,29082.280474019994,53325.08276016001 2025-08-28,14:07:37.000,240,11047401,5005,0,1756390056,13165.929561249992,29082.35096532,53325.0967344 2025-08-28,14:07:38.000,240,11047350,4725,0,1756390057,13165.936297560002,25388.240290560003,53325.138657120006 2025-08-28,14:07:39.000,240,11047389,5365,0,1756390058,13165.916088630001,32776.4898366,53325.089747280006 2025-08-28,14:07:40.000,240,11047361,5285,0,1756390059,13165.875670770001,26773.556465550006,53325.117695760004 2025-08-28,14:07:41.000,240,11047305,5285,0,1756390060,13165.895879700001,30005.970272699997,53325.14564424 2025-08-28,14:07:42.000,240,11047346,4645,0,1756390061,13165.895879700001,30005.998469219994,53325.089747280006 2025-08-28,14:07:43.000,240,11047373,5205,0,1756390062,13165.862198149996,32776.59557355,53325.089747280006 2025-08-28,14:07:44.000,240,11047363,5044,0,1756390063,13165.808307669991,31391.27234943,53325.06179880001 2025-08-28,14:07:46.000,240,11047312,4605,0,1756390065,13165.815043980001,29082.35096532,53325.04782456 2025-08-28,14:07:46.000,240,11047296,4725,0,1756390065,13165.75441719,27697.18282206,53325.05481168 2025-08-28,14:07:47.000,240,11047339,5245,0,1756390066,13165.788098739991,31391.314644209997,53325.04083744001 2025-08-28,14:07:48.000,240,11047187,5445,0,1756390067,13165.788098739991,24003.043950780004,53325.04782456 2025-08-28,14:07:49.000,240,11047295,5125,0,1756390068,13165.761153499996,29544.29455248,53325.08276016001 2025-08-28,14:07:50.000,240,11047353,5165,0,1756390069,13165.761153499996,35085.488761140004,53325.07577304 2025-08-28,14:07:51.000,240,11047359,5085,0,1756390070,13165.73420826,31391.399233770004,53325.08276016001 2025-08-28,14:07:52.000,240,11047333,5005,0,1756390071,13165.75441719,27697.281509880006,53325.04782456 2025-08-28,14:07:53.000,240,11047295,5205,0,1756390072,13165.75441719,26773.753841190002,53325.019876080005 2025-08-28,14:07:54.000,240,11047352,4645,0,1756390073,13165.727471949991,30006.132402689997,53325.019876080005 2025-08-28,14:07:56.000,240,11047364,4765,0,1756390075,13165.707263019991,30006.139451819996,53324.956992 2025-08-28,14:07:56.000,240,11047251,4925,0,1756390075,13165.680317779996,29544.343896389997,53324.950004880004 2025-08-28,14:07:57.000,240,11047310,4485,0,1756390076,13165.6937904,33700.257175709994,53324.94301776001 2025-08-28,14:07:58.000,240,11047319,5085,0,1756390077,13165.707263019991,32315.025590279998,53324.99192760001 2025-08-28,14:07:59.000,240,11047317,5085,0,1756390078,13165.68705408999,35085.67203852,53324.970966240006 2025-08-28,14:08:00.000,240,11047411,5205,0,1756390079,13165.65337254,28159.14050748,53324.950004880004 2025-08-28,14:08:01.000,240,11047320,4845,0,1756390080,13165.660108849996,30006.174697470007,53324.97795336 2025-08-28,14:08:02.000,240,11047337,5285,0,1756390081,13165.680317779996,31853.258231369997,53324.96397912001 2025-08-28,14:08:03.000,240,11047313,5445,0,1756390082,13165.68705408999,30929.758759200005,53325.00590184 2025-08-28,14:08:04.000,240,11047299,5245,0,1756390083,13165.62642729999,32314.99034463,53324.94301776001 2025-08-28,14:08:06.000,240,11047295,5365,0,1756390085,13165.63316361,28159.091163570003,53324.970966240006 2025-08-28,14:08:06.000,240,11047299,5165,0,1756390085,13165.64663622999,24926.747847720006,53324.8871208 2025-08-28,14:08:07.000,240,11047324,4725,0,1756390086,13165.60621836999,27235.612838789995,53324.87314656001 2025-08-28,14:08:08.000,240,11047311,5165,0,1756390087,13165.64663622999,28620.90786639,53324.852185200005 2025-08-28,14:08:09.000,240,11047291,5165,0,1756390088,13165.599482059995,25388.59979619,53324.81026248 2025-08-28,14:08:10.000,240,11047340,4605,0,1756390089,13165.57253682,36932.776719810005,53324.87314656001 2025-08-28,14:08:11.000,240,11047292,4725,0,1756390090,13165.58600943999,28159.232146170005,53324.85917232 2025-08-28,14:08:12.000,240,11047149,5245,0,1756390091,13165.57253682,25388.684385750006,53324.82423672001 2025-08-28,14:08:13.000,240,11047311,5125,0,1756390092,13165.559064199995,30929.878594409995,53324.8871208 2025-08-28,14:08:14.000,240,11047290,4685,0,1756390093,13165.54559157999,27235.732674,53324.84519808001 2025-08-28,14:08:16.000,240,11047295,5285,0,1756390095,13165.498437409995,26312.219103569994,53324.83122384 2025-08-28,14:08:16.000,240,11047333,5165,0,1756390095,13165.478228479995,28621.091143769998,53324.8172496 2025-08-28,14:08:17.000,240,11047376,4605,0,1756390096,13165.50517371999,29544.64700898,53324.74039128 2025-08-28,14:08:18.000,240,11047308,4605,0,1756390097,13165.50517371999,29082.84440442,53324.78930112 2025-08-28,14:08:19.000,240,11047335,5125,0,1756390098,13165.47149217,31391.716444620004,53324.803275360006 2025-08-28,14:08:20.000,240,11047317,5125,0,1756390099,13165.4917011,33238.792929389994,53324.77532688001 2025-08-28,14:08:21.000,240,11047281,5365,0,1756390100,13165.47149217,27697.584622470007,53324.72641704001 2025-08-28,14:08:22.000,240,11047252,4605,0,1756390101,13165.478228479995,32777.053767000005,53324.79628824001 2025-08-28,14:08:23.000,240,11047313,5085,0,1756390102,13165.498437409995,28159.4506692,53324.78930112 2025-08-28,14:08:24.000,240,11047286,4765,0,1756390103,13165.498437409995,30468.259267229994,53324.7124428 2025-08-28,14:08:26.000,240,11047335,5525,0,1756390105,13165.478228479995,27697.6621629,53324.72641704001 2025-08-28,14:08:26.000,240,11047300,4605,0,1756390105,13165.458019549995,29544.844384619995,53324.684494320005 2025-08-28,14:08:27.000,240,11047316,4685,0,1756390106,13165.47149217,32315.392145039994,53324.72641704001 2025-08-28,14:08:28.000,240,11047319,5005,0,1756390107,13165.46475585999,30930.097117440004,53324.733404160004 2025-08-28,14:08:29.000,240,11047341,5285,0,1756390108,13165.4917011,31391.970213299996,53324.67052008 2025-08-28,14:08:30.000,240,11047322,4685,0,1756390109,13165.50517371999,25388.945203559997,53324.69148144 2025-08-28,14:08:31.000,240,11047303,5005,0,1756390110,13165.4917011,24927.227188560006,53324.62161024 2025-08-28,14:08:32.000,240,11047272,4605,0,1756390111,13165.46475585999,30468.428446349993,53324.62859736001 2025-08-28,14:08:33.000,240,11047311,4925,0,1756390112,13165.478228479995,28621.39425636,53324.64955872 2025-08-28,14:08:34.000,240,11047290,4645,0,1756390113,13165.458019549995,30468.435495480007,53324.67052008 2025-08-28,14:08:36.000,240,11047271,5285,0,1756390115,13165.46475585999,32777.30048655,53324.684494320005 2025-08-28,14:08:36.000,240,11047283,5125,0,1756390115,13165.4917011,27697.852489409997,53324.614623120004 2025-08-28,14:08:37.000,240,11047273,5205,0,1756390116,13165.47149217,31853.829210900003,53324.65654584001 2025-08-28,14:08:38.000,240,11047335,5125,0,1756390117,13165.46475585999,26774.360066370005,53324.62161024 2025-08-28,14:08:39.000,240,11047314,4765,0,1756390118,13165.478228479995,28621.443600269995,53324.60763600001 2025-08-28,14:08:40.000,240,11047332,4845,0,1756390119,13165.458019549995,24003.73476552,53324.62859736001 2025-08-28,14:08:41.000,240,11047303,5125,0,1756390120,13165.478228479995,26774.381213760003,53324.64955872 2025-08-28,14:08:42.000,240,11047253,5044,0,1756390121,13165.44454692999,31853.85035829,53324.65654584001 2025-08-28,14:08:43.000,240,11047285,5125,0,1756390122,13165.46475585999,29544.96421983,53324.6425716 2025-08-28,14:08:44.000,240,11047288,4805,0,1756390123,13165.44454692999,27697.922980710006,53324.586674640006 2025-08-28,14:08:46.000,240,11047327,5325,0,1756390125,13165.397392759995,29544.9571707,53324.586674640006 2025-08-28,14:08:46.000,240,11047258,4685,0,1756390125,13165.377183829994,27697.880685929995,53324.55872616001 2025-08-28,14:08:47.000,240,11047291,5005,0,1756390126,13165.37044752,30006.745677,53324.6425716 2025-08-28,14:08:48.000,240,11047289,5245,0,1756390127,13165.316557039994,28621.408354619998,53324.62161024 2025-08-28,14:08:49.000,240,11047288,4645,0,1756390128,13165.336765969994,27697.894784189994,53324.57968752001 2025-08-28,14:08:50.000,240,11047336,4525,0,1756390129,13165.35023859,28159.676241359994,53324.65654584001 2025-08-28,14:08:51.000,240,11047226,4725,0,1756390130,13165.36371120999,31853.779866990008,53324.65654584001 2025-08-28,14:08:52.000,240,11047287,5085,0,1756390131,13165.336765969994,30468.52713417,53324.67750720001 2025-08-28,14:08:53.000,240,11047314,4605,0,1756390132,13165.255930249994,29544.999465479996,53324.6425716 2025-08-28,14:08:54.000,240,11047295,5005,0,1756390133,13165.296348109994,30930.245149170005,53324.614623120004 2025-08-28,14:08:56.000,240,11047317,5365,0,1756390135,13165.289611799999,29083.18981179,53324.62161024 2025-08-28,14:08:56.000,240,11047289,5125,0,1756390135,13165.255930249994,30006.710431350002,53324.586674640006 2025-08-28,14:08:57.000,240,11047293,4925,0,1756390136,13165.235721319994,32777.27933916,53324.60064888 2025-08-28,14:08:58.000,240,11047304,4485,0,1756390137,13165.26266655999,32777.27229003,53324.62859736001 2025-08-28,14:08:59.000,240,11047324,4645,0,1756390138,13165.242457629989,27236.03578659,53324.60763600001 2025-08-28,14:09:00.000,240,11047316,4685,0,1756390139,13165.208776079999,30006.668136570006,53324.57968752001 2025-08-28,14:09:01.000,240,11047335,5285,0,1756390140,13165.208776079999,31853.779866990008,53324.52379056 2025-08-28,14:09:02.000,240,11047297,5245,0,1756390141,13165.208776079999,30006.696333090003,53324.50981632001 2025-08-28,14:09:03.000,240,11047270,4525,0,1756390142,13165.208776079999,27697.83839115,53324.516803440005 2025-08-28,14:09:04.000,240,11047302,4805,0,1756390143,13165.175094529994,28621.408354619998,53324.55173904 2025-08-28,14:09:06.000,240,11047264,4685,0,1756390145,13165.154885599994,30006.654038310007,53324.54475192 2025-08-28,14:09:06.000,240,11047289,5005,0,1756390145,13165.141412979989,27236.05693398,53324.54475192 2025-08-28,14:09:07.000,240,11047280,4485,0,1756390146,13165.134676669993,32777.24409351,53324.46090648001 2025-08-28,14:09:08.000,240,11047298,4725,0,1756390147,13165.094258809993,32777.25114264,53324.446932240004 2025-08-28,14:09:09.000,240,11047312,4805,0,1756390148,13165.074049879993,27236.05693398,53324.48186784 2025-08-28,14:09:10.000,240,11047315,5285,0,1756390149,13165.020159399988,30006.675185700005,53324.48885496001 2025-08-28,14:09:11.000,240,11047348,4525,0,1756390150,13165.033632019993,33700.8422535,53324.48186784 2025-08-28,14:09:12.000,240,11047314,4645,0,1756390151,13164.966268919998,31391.984311559994,53324.47488072 2025-08-28,14:09:13.000,240,11047369,5125,0,1756390152,13164.946059989998,35086.14433023,53324.432958 2025-08-28,14:09:14.000,240,11047356,4645,0,1756390153,13164.939323680002,27236.078081369997,53324.39103528001 2025-08-28,14:09:16.000,240,11047299,5085,0,1756390155,13164.878696890002,30468.449593740006,53324.43994512001 2025-08-28,14:09:16.000,240,11047345,4925,0,1756390155,13164.878696890002,28159.648044839996,53324.48186784 2025-08-28,14:09:17.000,240,11047306,4445,0,1756390156,13164.858487960002,26774.360066370005,53324.41199664001 2025-08-28,14:09:18.000,240,11047325,5044,0,1756390157,13164.811333789992,31392.054802860002,53324.398022400004 2025-08-28,14:09:19.000,240,11047263,5285,0,1756390158,13164.791124859992,28159.61279919,53324.39103528001 2025-08-28,14:09:20.000,240,11047279,4965,0,1756390159,13164.690080209992,28621.485895050006,53324.30718984 2025-08-28,14:09:21.000,240,11047321,4965,0,1756390160,13164.656398660001,26312.564510940007,53324.33513832 2025-08-28,14:09:22.000,240,11047299,5165,0,1756390161,13164.629453419991,30468.449593740006,53324.31417696 2025-08-28,14:09:23.000,240,11047345,5005,0,1756390162,13164.642926039996,30006.745677,53324.33513832 2025-08-28,14:09:24.000,240,11047293,5085,0,1756390163,13164.649662349992,30930.252198300004,53324.300202720005 2025-08-28,14:09:26.000,240,11047274,4765,0,1756390165,13164.609244489991,34162.61666154,53324.29321560001 2025-08-28,14:09:26.000,240,11047285,5285,0,1756390165,13164.568826629991,28159.683290490007,53324.30718984 2025-08-28,14:09:27.000,240,11047244,4605,0,1756390166,13164.49472722,32315.547225899994,53324.30718984 2025-08-28,14:09:28.000,240,11047278,4685,0,1756390167,13164.49472722,33239.096041979996,53324.23731864 2025-08-28,14:09:29.000,240,11047318,4725,0,1756390168,13164.487990909991,30468.484839390003,53324.230331520004 2025-08-28,14:09:30.000,240,11047251,4925,0,1756390169,13164.45430936,27236.162670930004,53324.251292880006 2025-08-28,14:09:31.000,240,11047331,5165,0,1756390170,13164.461045669996,24465.50917356,53324.27225424001 2025-08-28,14:09:32.000,240,11047273,5125,0,1756390171,13164.380209949995,29083.260303090006,53324.279241360004 2025-08-28,14:09:33.000,240,11047328,4565,0,1756390172,13164.32631946999,30930.266296560003,53324.25828 2025-08-28,14:09:34.000,240,11047306,4565,0,1756390173,13164.30611053999,27697.887735059994,53324.230331520004 2025-08-28,14:09:36.000,240,11047292,5044,0,1756390175,13164.27242899,27697.958226360002,53324.24430576001 2025-08-28,14:09:36.000,240,11047308,4845,0,1756390175,13164.22527481999,27697.901833320007,53324.181421680005 2025-08-28,14:09:37.000,240,11047290,4765,0,1756390176,13164.19159327,30468.442544610007,53324.15347320001 2025-08-28,14:09:38.000,240,11047338,4525,0,1756390177,13164.178120649995,27697.887735059994,53324.1185376 2025-08-28,14:09:39.000,240,11047271,5325,0,1756390178,13164.11075755,30468.51303591,53324.17443456001 2025-08-28,14:09:40.000,240,11047278,4445,0,1756390179,13164.08381230999,26774.40941028,53324.12552472001 2025-08-28,14:09:41.000,240,11047345,5125,0,1756390180,13164.002976589989,29083.288499610004,53324.05565352001 2025-08-28,14:09:42.000,240,11047256,4645,0,1756390181,13163.962558729989,34162.76469327,53324.10456336001 2025-08-28,14:09:43.000,240,11047314,4485,0,1756390182,13163.969295039999,29545.069956780004,53323.9787952 2025-08-28,14:09:44.000,240,11047329,4885,0,1756390183,13163.895195629993,33239.23702458,53324.04167928 2025-08-28,14:09:46.000,240,11047296,4685,0,1756390185,13163.800887289988,35086.292361960004,53324.03469216001 2025-08-28,14:09:46.000,240,11047308,4565,0,1756390185,13163.753733119993,31853.913800459995,53324.062640640004 2025-08-28,14:09:47.000,240,11047280,4685,0,1756390186,13163.713315259993,33239.18768067,53323.99276944 2025-08-28,14:09:48.000,240,11047257,5085,0,1756390187,13163.693106329993,25850.895839849996,53324.00674368001 2025-08-28,14:09:49.000,240,11047263,5005,0,1756390188,13163.679633710002,29083.302597870003,53323.9438596 2025-08-28,14:09:50.000,240,11047289,5165,0,1756390189,13163.659424780002,28621.54228809,53323.9438596 2025-08-28,14:09:51.000,240,11047264,4685,0,1756390190,13163.619006920002,28621.584582869997,53323.88097552 2025-08-28,14:09:52.000,240,11047251,5044,0,1756390191,13163.544907509997,31392.174638070006,53323.76219448 2025-08-28,14:09:53.000,240,11047287,5165,0,1756390192,13163.571852749992,26774.493999840008,53323.85302704 2025-08-28,14:09:54.000,240,11047234,4725,0,1756390193,13163.491017029992,29545.10520243,53323.748220240006 2025-08-28,14:09:56.000,240,11047289,5365,0,1756390195,13163.457335480001,31853.934947849993,53323.797130080005 2025-08-28,14:09:56.000,240,11047296,4765,0,1756390195,13163.457335480001,33700.9832361,53323.81110432 2025-08-28,14:09:57.000,240,11047072,4805,0,1756390196,13163.383236069996,26312.698444409994,53323.797130080005 2025-08-28,14:09:58.000,240,11047311,4925,0,1756390197,13163.329345589991,30468.611723730006,53323.78315584 2025-08-28,14:09:59.000,240,11047297,5125,0,1756390198,13163.342818209996,31392.139392419995,53323.8041172 2025-08-28,14:10:00.000,240,11047295,5125,0,1756390199,13163.3360819,30468.66106764,53323.76918160001 2025-08-28,14:10:01.000,240,11047275,5165,0,1756390200,13163.29566404,31853.949046110007,53323.76219448 2025-08-28,14:10:02.000,240,11047311,5125,0,1756390201,13163.25524618,35548.08086826,53323.69931040001 2025-08-28,14:10:03.000,240,11047274,4845,0,1756390202,13163.201355699995,28621.55638635,53323.70629752 2025-08-28,14:10:04.000,240,11047310,4885,0,1756390203,13163.20809200999,32315.681159369997,53323.734246 2025-08-28,14:10:06.000,240,11047302,4645,0,1756390205,13163.1339926,29083.295548740003,53323.69931040001 2025-08-28,14:10:06.000,240,11047272,4765,0,1756390205,13163.11378367,32777.51196045001,53323.63642632 2025-08-28,14:10:07.000,240,11047312,4605,0,1756390206,13163.059893189995,25850.909938109995,53323.63642632 2025-08-28,14:10:08.000,240,11047299,5125,0,1756390207,13163.07336581,30930.336787859997,53323.629439200005 2025-08-28,14:10:09.000,240,11047287,5085,0,1756390208,13163.07336581,30006.844364820005,53323.68533616 2025-08-28,14:10:10.000,240,11047282,4805,0,1756390209,13163.02621163999,29083.295548740003,53323.629439200005 2025-08-28,14:10:11.000,240,11047279,5285,0,1756390210,13162.999266399995,28159.810174829996,53323.57354224001 2025-08-28,14:10:12.000,240,11047271,5205,0,1756390211,13162.95211223,32315.688208499996,53323.57354224001 2025-08-28,14:10:13.000,240,11047324,4765,0,1756390212,13162.9319033,28159.77492918,53323.580529360006 2025-08-28,14:10:14.000,240,11047288,4685,0,1756390213,13162.90495805999,30006.87961047,53323.49668392 2025-08-28,14:10:16.000,240,11047277,5165,0,1756390215,13162.84433126999,30930.421377420003,53323.524632399996 2025-08-28,14:10:16.000,240,11047228,4565,0,1756390215,13162.830858649999,30930.428426550003,53323.53161952001 2025-08-28,14:10:17.000,240,11047273,5325,0,1756390216,13162.82412233999,33701.08192392001,53323.461748320005 2025-08-28,14:10:18.000,240,11047256,4845,0,1756390217,13162.797177099994,30930.45662307,53323.50367104001 2025-08-28,14:10:19.000,240,11047269,5205,0,1756390218,13162.783704479989,28621.584582869997,53323.51764528 2025-08-28,14:10:20.000,240,11047286,4645,0,1756390219,13162.756759239994,28621.655074170005,53323.461748320005 2025-08-28,14:10:21.000,240,11047288,4525,0,1756390220,13162.716341379994,29083.436531340005,53323.53860664 2025-08-28,14:10:22.000,240,11047344,4605,0,1756390221,13162.635505659993,30468.766804590006,53323.53860664 2025-08-28,14:10:23.000,240,11047295,5085,0,1756390222,13162.608560419998,29545.239135900003,53323.42681272 2025-08-28,14:10:24.000,240,11047280,4645,0,1756390223,13162.554669939993,31392.350866320005,53323.46873544 2025-08-28,14:10:26.000,240,11047291,5044,0,1756390225,13162.554669939993,30007.03469133,53323.4198256 2025-08-28,14:10:26.000,240,11047271,5125,0,1756390225,13162.520988390002,34162.976167169996,53323.47572256 2025-08-28,14:10:27.000,240,11047317,5085,0,1756390226,13162.480570530002,28621.817204160005,53323.391877120004 2025-08-28,14:10:28.000,240,11047308,4605,0,1756390227,13162.406471119997,27236.5080783,53323.38489000001 2025-08-28,14:10:29.000,240,11047291,5285,0,1756390228,13162.386262189997,25851.213050699997,53323.40585136001 2025-08-28,14:10:30.000,240,11047253,4845,0,1756390229,13162.359316950002,27236.599716990007,53323.44078696 2025-08-28,14:10:31.000,240,11047298,4805,0,1756390230,13162.332371709992,33701.44847868,53323.3499544 2025-08-28,14:10:32.000,240,11047248,4605,0,1756390231,13162.312162779992,32316.075910650005,53323.356941519996 2025-08-28,14:10:33.000,240,11047254,4725,0,1756390232,13162.265008609997,25851.361082429998,53323.37091576 2025-08-28,14:10:34.000,240,11047288,4725,0,1756390233,13162.244799679997,27236.712503069997,53323.4198256 2025-08-28,14:10:36.000,240,11047218,4725,0,1756390235,13162.184172889996,30007.337803920003,53323.32200592 2025-08-28,14:10:36.000,240,11047262,4565,0,1756390235,13162.157227650001,23542.552484400003,53323.36392864001 2025-08-28,14:10:37.000,240,11047297,5125,0,1756390236,13162.103337169996,30469.168605,53323.33598016001 2025-08-28,14:10:38.000,240,11047263,5125,0,1756390237,13162.062919309996,33701.6176578,53323.30803168 2025-08-28,14:10:39.000,240,11047248,4645,0,1756390238,13162.022501449996,28160.360006970004,53323.25213472 2025-08-28,14:10:40.000,240,11047278,4965,0,1756390239,13162.00902882999,30007.436491739994,53323.294057440005 2025-08-28,14:10:41.000,240,11047282,4925,0,1756390240,13161.97534728,29083.97931435,53323.25912184 2025-08-28,14:10:42.000,240,11047278,4645,0,1756390241,13161.93492942,35548.84922343001,53323.245147600006 2025-08-28,14:10:43.000,240,11047268,4685,0,1756390242,13161.88777524999,28160.58557913,53323.19623776001 2025-08-28,14:10:44.000,240,11047271,5005,0,1756390243,13161.860830009995,30007.662063900003,53323.210212 2025-08-28,14:10:46.000,240,11047297,5445,0,1756390245,13161.82714845999,24004.594759379994,53323.25912184 2025-08-28,14:10:46.000,240,11047323,4965,0,1756390245,13161.79346691,24466.45375698,53323.18226352 2025-08-28,14:10:47.000,240,11047344,4565,0,1756390246,13161.800203219995,31393.112172359994,53323.19623776001 2025-08-28,14:10:48.000,240,11047324,4685,0,1756390247,13161.76652166999,29084.310623459998,53323.224186240004 2025-08-28,14:10:49.000,240,11047299,4885,0,1756390248,13161.76652166999,27699.029694120007,53323.16828928001 2025-08-28,14:10:50.000,240,11047264,4845,0,1756390249,13161.71263119,28160.87459346,53323.16828928001 2025-08-28,14:10:51.000,240,11047285,5125,0,1756390250,13161.68568594999,24928.496031960007,53323.08444384 2025-08-28,14:10:52.000,240,11047332,4645,0,1756390251,13161.69242226,29546.345849310004,53323.11937944001 2025-08-28,14:10:53.000,240,11047327,5044,0,1756390252,13161.64526808999,29084.59963779,53323.11937944001 2025-08-28,14:10:54.000,240,11047309,5285,0,1756390253,13161.591377609999,33240.604555800004,53323.09143096 2025-08-28,14:10:56.000,240,11047291,5005,0,1756390255,13161.544223439989,35087.758581,53323.1054052 2025-08-28,14:10:56.000,240,11047311,5044,0,1756390255,13161.544223439989,27237.62888997,53323.1054052 2025-08-28,14:10:57.000,240,11047290,4685,0,1756390256,13161.510541889998,26314.108270409997,53323.035534 2025-08-28,14:10:58.000,240,11047291,5165,0,1756390257,13161.497069269994,31393.69725015,53323.04252112 2025-08-28,14:10:59.000,240,11047282,4645,0,1756390258,13161.470124029998,27237.79806909,53323.04950824001 2025-08-28,14:11:00.000,240,11047288,4605,0,1756390259,13161.463387719989,28161.417376469995,53323.021559759996 2025-08-28,14:11:01.000,240,11047269,5285,0,1756390260,13161.422969859988,29546.804042760006,53323.00059840001 2025-08-28,14:11:02.000,240,11047319,5285,0,1756390261,13161.389288309998,28623.31866885,53323.021559759996 2025-08-28,14:11:03.000,240,11047342,4365,0,1756390262,13161.355606759993,31394.056755779995,53323.00059840001 2025-08-28,14:11:04.000,240,11047234,4605,0,1756390263,13161.355606759993,32779.5209625,53323.04950824001 2025-08-28,14:11:06.000,240,11047259,5005,0,1756390265,13161.274771039993,26776.439559720005,53323.01457264 2025-08-28,14:11:06.000,240,11047307,4925,0,1756390265,13161.274771039993,32779.612601190005,53323.01457264 2025-08-28,14:11:07.000,240,11047309,5044,0,1756390266,13161.227616869997,29085.473729909994,53322.99361128 2025-08-28,14:11:08.000,240,11047284,4725,0,1756390267,13161.207407939997,27238.43249079,53322.91675296 2025-08-28,14:11:09.000,240,11047267,4885,0,1756390268,13161.133308529992,28162.087043820007,53322.93072720001 2025-08-28,14:11:10.000,240,11047318,4605,0,1756390269,13161.119835910002,28623.94604142,53322.888804480004 2025-08-28,14:11:11.000,240,11047247,4965,0,1756390270,13161.113099599992,29085.74159685,53322.86784312 2025-08-28,14:11:12.000,240,11047330,4645,0,1756390271,13161.099626980002,28162.256222940006,53322.83290752001 2025-08-28,14:11:13.000,240,11047306,4605,0,1756390272,13161.072681739992,25853.43352665,53322.84688176 2025-08-28,14:11:14.000,240,11047234,4485,0,1756390273,13161.018791260001,28624.192760970007,53322.86085600001 2025-08-28,14:11:16.000,240,11047288,5005,0,1756390275,13160.998582330001,29086.087004219997,53322.92374008 2025-08-28,14:11:16.000,240,11047311,5165,0,1756390275,13160.958164470001,29547.847314,53322.93072720001 2025-08-28,14:11:17.000,240,11047298,4685,0,1756390276,13160.931219229991,32780.39505462001,53322.90277872001 2025-08-28,14:11:18.000,240,11047320,4525,0,1756390277,13160.937955540001,32780.48669331,53322.888804480004 2025-08-28,14:11:19.000,240,11047286,4645,0,1756390278,13160.890801369991,25853.814179670007,53322.839894640005 2025-08-28,14:11:20.000,240,11047340,4685,0,1756390279,13160.863856129996,30933.544142009996,53322.8259204 2025-08-28,14:11:21.000,240,11047315,4925,0,1756390280,13160.850383509991,29548.220917889994,53322.88181736001 2025-08-28,14:11:22.000,240,11047289,4965,0,1756390281,13160.823438269996,33242.627656109995,53322.81893328 2025-08-28,14:11:23.000,240,11047277,5245,0,1756390282,13160.803229339996,29086.657983750003,53322.77002344 2025-08-28,14:11:24.000,240,11047330,4525,0,1756390283,13160.7762841,30472.04465004,53322.83290752001 2025-08-28,14:11:26.000,240,11047337,5405,0,1756390285,13160.76954778999,25854.20893095,53322.76303632001 2025-08-28,14:11:26.000,240,11047330,4805,0,1756390285,13160.762811479995,30472.19268177,53322.79797192 2025-08-28,14:11:27.000,240,11047334,4405,0,1756390286,13160.70892099999,27239.750678099997,53322.8259204 2025-08-28,14:11:28.000,240,11047335,4965,0,1756390287,13160.71565731,27701.560331789995,53322.81194616001 2025-08-28,14:11:29.000,240,11047285,5205,0,1756390288,13160.69544838,34166.669911289995,53322.74906208 2025-08-28,14:11:30.000,240,11047247,5405,0,1756390289,13160.661766829995,27701.729510909994,53322.72810072 2025-08-28,14:11:31.000,240,11047281,5005,0,1756390290,13160.641557899995,29548.996322189996,53322.72810072 2025-08-28,14:11:32.000,240,11047239,5245,0,1756390291,13160.621348969995,29087.250110670007,53322.672203760005 2025-08-28,14:11:33.000,240,11047286,4845,0,1756390292,13160.58766741999,30010.91171283,53322.686177999996 2025-08-28,14:11:34.000,240,11047235,5005,0,1756390293,13160.54724955999,30934.545118470007,53322.66521664001 2025-08-28,14:11:36.000,240,11047204,4765,0,1756390295,13160.54724955999,26316.681202859996,53322.6512424 2025-08-28,14:11:36.000,240,11047264,4485,0,1756390295,13160.51356801,26778.519053070006,53322.70713936 2025-08-28,14:11:37.000,240,11047224,4805,0,1756390296,13160.47315015,33705.44533539,53322.672203760005 2025-08-28,14:11:38.000,240,11047271,4965,0,1756390297,13160.419259669994,32781.9176667,53322.65822952 2025-08-28,14:11:39.000,240,11047267,4965,0,1756390298,13160.392314429999,26316.906775020005,53322.6512424 2025-08-28,14:11:40.000,240,11047261,4925,0,1756390299,13160.399050739994,31396.686081270003,53322.63726816 2025-08-28,14:11:41.000,240,11047280,4805,0,1756390300,13160.432732289999,29549.567301720002,53322.65822952 2025-08-28,14:11:42.000,240,11047215,5005,0,1756390301,13160.412523359999,26778.88560783,53322.63028104 2025-08-28,14:11:43.000,240,11047276,4725,0,1756390302,13160.365369189989,28626.060780419997,53322.63028104 2025-08-28,14:11:44.000,240,11047261,5085,0,1756390303,13160.358632879994,28626.096026069994,53322.65822952 2025-08-28,14:11:46.000,240,11047265,5125,0,1756390305,13160.372105499999,34629.466443180005,53322.58835832 2025-08-28,14:11:46.000,240,11047333,5085,0,1756390305,13160.365369189989,30011.55318366,53322.59534544001 2025-08-28,14:11:47.000,240,11047265,4885,0,1756390306,13160.318215019994,30011.588429309995,53322.58835832 2025-08-28,14:11:48.000,240,11047263,5245,0,1756390307,13160.331687639999,27240.864440639998,53322.56040984 2025-08-28,14:11:49.000,240,11047256,4605,0,1756390308,13160.304742399989,29549.90565996,53322.58835832 2025-08-28,14:11:50.000,240,11047268,4445,0,1756390309,13160.277797159993,30011.750559299995,53322.63726816 2025-08-28,14:11:51.000,240,11047228,4445,0,1756390310,13160.237379299993,30011.799903210005,53322.56739696001 2025-08-28,14:11:52.000,240,11047278,4725,0,1756390311,13160.257588229993,29550.018446040005,53322.5813712 2025-08-28,14:11:53.000,240,11047245,5285,0,1756390312,13160.244115609989,25855.682199119998,53322.61630680001 2025-08-28,14:11:54.000,240,11047289,4845,0,1756390313,13160.237379299993,32782.650776220005,53322.53944848 2025-08-28,14:11:56.000,240,11047244,4485,0,1756390315,13160.203697749988,26779.357899540002,53322.49053864 2025-08-28,14:11:56.000,240,11047259,5205,0,1756390315,13160.190225129998,28626.561268649995,53322.504512880005 2025-08-28,14:11:57.000,240,11047223,5044,0,1756390316,13160.156543579993,27703.033599960007,53322.52547424001 2025-08-28,14:11:58.000,240,11047279,5044,0,1756390317,13160.136334649993,29550.314509500007,53322.49752576001 2025-08-28,14:11:59.000,240,11047327,4765,0,1756390318,13160.129598339998,30012.229900139995,53322.52547424001 2025-08-28,14:12:00.000,240,11047246,4765,0,1756390319,13160.102653100002,30473.96906253,53322.53944848 2025-08-28,14:12:01.000,240,11047309,5085,0,1756390320,13160.102653100002,27241.442469300004,53322.48355152 2025-08-28,14:12:02.000,240,11047224,4485,0,1756390321,13160.116125719993,35092.1290416,53322.54643560001 2025-08-28,14:12:03.000,240,11047276,4765,0,1756390322,13160.075707859993,24932.605674749997,53322.49053864 2025-08-28,14:12:04.000,240,11047240,4605,0,1756390323,13160.062235240002,24009.02161302,53322.48355152 2025-08-28,14:12:06.000,240,11047202,4805,0,1756390325,13160.062235240002,26318.06283234,53322.504512880005 2025-08-28,14:12:06.000,240,11047265,5085,0,1756390325,13160.055498929993,30012.49071795,53322.49752576001 2025-08-28,14:12:07.000,240,11047288,4605,0,1756390326,13160.075707859993,32783.292247050005,53322.5115 2025-08-28,14:12:08.000,240,11047235,5125,0,1756390327,13160.062235240002,26779.928879069994,53322.574384080006 2025-08-28,14:12:09.000,240,11047247,5005,0,1756390328,13160.042026310002,25394.612704080006,53322.54643560001 2025-08-28,14:12:10.000,240,11047312,4725,0,1756390329,13160.028553689997,27703.717365570003,53322.49053864 2025-08-28,14:12:11.000,240,11047277,5165,0,1756390330,13160.028553689997,32783.51077008,53322.53944848 2025-08-28,14:12:12.000,240,11047217,4965,0,1756390331,13160.089180479998,30474.540042060005,53322.49752576001 2025-08-28,14:12:13.000,240,11047244,4405,0,1756390332,13160.082444170002,34169.03136984,53322.48355152 2025-08-28,14:12:14.000,240,11047273,5125,0,1756390333,13160.129598339998,25856.640880799998,53322.455603040005 2025-08-28,14:12:16.000,240,11047252,4805,0,1756390335,13160.136334649993,25394.908767540008,53322.4416288 2025-08-28,14:12:16.000,240,11047266,4605,0,1756390335,13160.143070959988,30936.504776610003,53322.49752576001 2025-08-28,14:12:17.000,240,11047277,5205,0,1756390336,13160.176752509993,31398.34262682,53322.53944848 2025-08-28,14:12:18.000,240,11047315,5405,0,1756390337,13160.156543579993,26780.443465560005,53322.52547424001 2025-08-28,14:12:19.000,240,11047279,4965,0,1756390338,13160.170016199998,28627.63978554,53322.53246136 2025-08-28,14:12:20.000,240,11047255,4845,0,1756390339,13160.176752509993,30474.93479334,53322.53246136 2025-08-28,14:12:21.000,240,11047286,4365,0,1756390340,13160.230642989998,32784.02535657,53322.518487119996 2025-08-28,14:12:22.000,240,11047285,5125,0,1756390341,13160.244115609989,29089.639765739994,53322.58835832 2025-08-28,14:12:23.000,240,11047316,4605,0,1756390342,13160.277797159993,30936.885429629998,53322.53944848 2025-08-28,14:12:24.000,240,11047282,4685,0,1756390343,13160.304742399989,30475.09692333,53322.518487119996 2025-08-28,14:12:26.000,240,11047242,4605,0,1756390345,13160.324951329989,30475.125119849996,53322.47656440001 2025-08-28,14:12:26.000,240,11047278,4565,0,1756390345,13160.345160259989,26780.774774670004,53322.553422720004 2025-08-28,14:12:27.000,240,11047315,4645,0,1756390346,13160.331687639999,24933.55025817,53322.574384080006 2025-08-28,14:12:28.000,240,11047248,4405,0,1756390347,13160.331687639999,29551.639745940003,53322.56040984 2025-08-28,14:12:29.000,240,11047228,4405,0,1756390348,13160.338423949994,25857.24710598,53322.60233256 2025-08-28,14:12:30.000,240,11047299,4845,0,1756390349,13160.358632879994,27242.690165310007,53322.60233256 2025-08-28,14:12:31.000,240,11047216,4445,0,1756390350,13160.399050739994,32784.377813069994,53322.49053864 2025-08-28,14:12:32.000,240,11047254,4765,0,1756390351,13160.385578119989,30475.428232439997,53322.553422720004 2025-08-28,14:12:33.000,240,11047248,4525,0,1756390352,13160.412523359999,30013.646775269997,53322.5813712 2025-08-28,14:12:34.000,240,11047258,4805,0,1756390353,13160.412523359999,27704.56326117,53322.53246136 2025-08-28,14:12:36.000,240,11047205,5285,0,1756390355,13160.412523359999,30013.590382230002,53322.623293920005 2025-08-28,14:12:36.000,240,11047219,5125,0,1756390355,13160.44620490999,30475.371839400003,53322.5813712 2025-08-28,14:12:37.000,240,11047199,5085,0,1756390356,13160.47315015,28166.415209640007,53322.61630680001 2025-08-28,14:12:38.000,240,11047259,4805,0,1756390357,13160.46641383999,29089.992222240006,53322.5813712 2025-08-28,14:12:39.000,240,11047238,4645,0,1756390358,13160.500095389994,29090.06976267,53322.672203760005 2025-08-28,14:12:40.000,240,11047326,4605,0,1756390359,13160.48662276999,27704.612605079994,53322.6512424 2025-08-28,14:12:41.000,240,11047256,4605,0,1756390360,13160.459677529994,30475.463478089994,53322.69316512001 2025-08-28,14:12:42.000,240,11047098,4525,0,1756390361,13160.47315015,24010.205866860008,53322.63028104 2025-08-28,14:12:43.000,240,11047224,4645,0,1756390362,13160.47315015,26319.21888966,53322.6512424 2025-08-28,14:12:44.000,240,11047251,4965,0,1756390363,13160.452941219999,26319.261184439994,53322.623293920005 2025-08-28,14:12:46.000,240,11047218,4685,0,1756390365,13160.49335908,29551.914662010007,53322.65822952 2025-08-28,14:12:46.000,240,11047251,4965,0,1756390365,13160.44620490999,30475.526920260003,53322.70713936 2025-08-28,14:12:47.000,240,11047291,5085,0,1756390366,13160.48662276999,26781.063789000007,53322.69316512001 2025-08-28,14:12:48.000,240,11047214,4405,0,1756390367,13160.48662276999,29090.126155709993,53322.69316512001 2025-08-28,14:12:49.000,240,11047244,4485,0,1756390368,13160.459677529994,30937.315426560002,53322.70015224 2025-08-28,14:12:50.000,240,11047329,5245,0,1756390369,13160.479886459994,29551.872367229997,53322.70015224 2025-08-28,14:12:51.000,240,11047261,4965,0,1756390370,13160.479886459994,26319.289380960006,53322.721113600004 2025-08-28,14:12:52.000,240,11047207,5044,0,1756390371,13160.47315015,29551.942858530005,53322.70713936 2025-08-28,14:12:53.000,240,11047244,4485,0,1756390372,13160.49335908,32322.723240239997,53322.70713936 2025-08-28,14:12:54.000,240,11047243,4965,0,1756390373,13160.540513249995,28628.25305985,53322.76303632001 2025-08-28,14:12:56.000,240,11047252,4605,0,1756390375,13160.53377694,29551.914662010007,53322.70713936 2025-08-28,14:12:56.000,240,11047216,4685,0,1756390375,13160.540513249995,26319.254135309995,53322.70015224 2025-08-28,14:12:57.000,240,11047195,4965,0,1756390376,13160.560722179995,31860.91358655,53322.67919088 2025-08-28,14:12:58.000,240,11047213,5085,0,1756390377,13160.56745848999,33708.138103050005,53322.76303632001 2025-08-28,14:12:59.000,240,11047266,4485,0,1756390378,13160.56745848999,36478.981926930006,53322.67919088 2025-08-28,14:13:00.000,240,11047237,4925,0,1756390379,13160.53377694,26781.028543349996,53322.70713936 2025-08-28,14:13:01.000,240,11047243,5005,0,1756390380,13160.56745848999,34631.693968260006,53322.76303632001 2025-08-28,14:13:02.000,240,11047209,4845,0,1756390381,13160.580931109995,31399.075736340004,53322.76303632001 2025-08-28,14:13:03.000,240,11047216,4645,0,1756390382,13160.560722179995,20777.566487550008,53322.73508784001 2025-08-28,14:13:04.000,240,11047211,5205,0,1756390383,13160.56745848999,30475.41413418,53322.76303632001 2025-08-28,14:13:06.000,240,11047247,5245,0,1756390385,13160.5741948,28628.27420724,53322.80495904 2025-08-28,14:13:06.000,240,11047254,4805,0,1756390385,13160.59440373,32784.46945176,53322.81893328 2025-08-28,14:13:07.000,240,11047255,5445,0,1756390386,13160.55398587,28166.450455290003,53322.839894640005 2025-08-28,14:13:08.000,240,11047219,4885,0,1756390387,13160.580931109995,30937.287230040005,53322.84688176 2025-08-28,14:13:09.000,240,11047293,4925,0,1756390388,13160.59440373,27704.676047250003,53322.853868879996 2025-08-28,14:13:10.000,240,11047229,4965,0,1756390389,13160.56745848999,24933.85337076,53322.83290752001 2025-08-28,14:13:11.000,240,11047251,4885,0,1756390390,13160.580931109995,27704.661948990004,53322.86784312 2025-08-28,14:13:12.000,240,11047214,4485,0,1756390391,13160.601140039995,28166.48570094,53322.8259204 2025-08-28,14:13:13.000,240,11047297,5325,0,1756390392,13160.59440373,28166.527995719996,53322.888804480004 2025-08-28,14:13:14.000,240,11047304,4645,0,1756390393,13160.61461266,28628.330600279995,53322.853868879996 2025-08-28,14:13:16.000,240,11047251,5125,0,1756390395,13160.621348969995,28628.372895060005,53322.86784312 2025-08-28,14:13:16.000,240,11047273,4925,0,1756390395,13160.59440373,32322.786682410006,53322.83290752001 2025-08-28,14:13:17.000,240,11047273,5085,0,1756390396,13160.641557899995,30475.583313299998,53322.95168856001 2025-08-28,14:13:18.000,240,11047255,4845,0,1756390397,13160.661766829995,25395.747614010004,53322.93771432 2025-08-28,14:13:19.000,240,11047244,4565,0,1756390398,13160.67523945,27704.781784200008,53322.93072720001 2025-08-28,14:13:20.000,240,11047247,5005,0,1756390399,13160.68871206999,28166.605536150004,53322.8957916 2025-08-28,14:13:21.000,240,11047283,5085,0,1756390400,13160.702184689995,34170.01119891,53322.93072720001 2025-08-28,14:13:22.000,240,11047245,5085,0,1756390401,13160.73586624,26781.14837856,53322.9656628 2025-08-28,14:13:23.000,240,11047289,5044,0,1756390402,13160.74933885999,30937.364770469998,53322.93771432 2025-08-28,14:13:24.000,240,11047287,4965,0,1756390403,13160.74933885999,25857.479727269994,53323.021559759996 2025-08-28,14:13:26.000,240,11047271,5005,0,1756390405,13160.7762841,28628.26010898,53323.04252112 2025-08-28,14:13:26.000,240,11047208,4805,0,1756390405,13160.803229339996,24010.198817729994,53323.056495360004 2025-08-28,14:13:27.000,240,11047225,4925,0,1756390406,13160.80996564999,29089.985173110006,53322.95168856001 2025-08-28,14:13:28.000,240,11047230,4645,0,1756390407,13160.81670196,26319.232987919997,53323.04950824001 2025-08-28,14:13:29.000,240,11047256,4445,0,1756390408,13160.83691089,23086.57951035,53323.021559759996 2025-08-28,14:13:30.000,240,11047265,5085,0,1756390409,13160.83691089,30937.19559135,53323.11937944001 2025-08-28,14:13:31.000,240,11047297,5044,0,1756390410,13160.85711982,30937.202640479998,53323.11239232 2025-08-28,14:13:32.000,240,11047156,4485,0,1756390411,13160.884065059996,30937.18149309,53323.09143096 2025-08-28,14:13:33.000,240,11047209,5044,0,1756390412,13160.904273989996,30013.562185710005,53323.09143096 2025-08-28,14:13:34.000,240,11047234,4725,0,1756390413,13160.924482919996,29089.90058355,53323.1403408 2025-08-28,14:13:36.000,240,11047285,5125,0,1756390415,13160.91774661,31860.709161780003,53323.1054052 2025-08-28,14:13:36.000,240,11047259,4845,0,1756390415,13160.944691849996,21239.221060380005,53323.21719912001 2025-08-28,14:13:37.000,240,11047236,4685,0,1756390416,13160.931219229991,35093.285098919994,53323.11937944001 2025-08-28,14:13:38.000,240,11047222,4725,0,1756390417,13160.937955540001,30013.4423505,53323.189250639996 2025-08-28,14:13:39.000,240,11047321,5085,0,1756390418,13160.958164470001,32784.257977860005,53323.16828928001 2025-08-28,14:13:40.000,240,11047233,5005,0,1756390419,13160.964900779996,30937.125100050005,53323.21719912001 2025-08-28,14:13:41.000,240,11047180,4605,0,1756390420,13160.991846019991,29551.67499159,53323.18226352 2025-08-28,14:13:42.000,240,11047223,4925,0,1756390421,13161.018791260001,27704.429327699996,53323.21719912001 2025-08-28,14:13:43.000,240,11047243,4925,0,1756390422,13161.012054949992,30937.082805269994,53323.30104456 2025-08-28,14:13:44.000,240,11047288,4525,0,1756390423,13161.018791260001,28628.055684210005,53323.23117336 2025-08-28,14:13:46.000,240,11047267,4885,0,1756390425,13161.052472809992,26319.04971054,53323.23816048001 2025-08-28,14:13:46.000,240,11047261,5085,0,1756390425,13161.099626980002,30013.435301370002,53323.25213472 2025-08-28,14:13:47.000,240,11047174,4645,0,1756390426,13161.113099599992,32322.54701199,53323.25213472 2025-08-28,14:13:48.000,240,11047192,4565,0,1756390427,13161.092890669992,28166.30947269,53323.2800832 2025-08-28,14:13:49.000,240,11047262,4605,0,1756390428,13161.113099599992,31398.941802870002,53323.189250639996 2025-08-28,14:13:50.000,240,11047247,4965,0,1756390429,13161.166990079997,26319.176594880002,53323.224186240004 2025-08-28,14:13:51.000,240,11047277,5044,0,1756390430,13161.173726389992,28628.231912460004,53323.30803168 2025-08-28,14:13:52.000,240,11047244,4445,0,1756390431,13161.247825799997,30475.449379829995,53323.25213472 2025-08-28,14:13:53.000,240,11047255,5005,0,1756390432,13161.247825799997,28628.295354629998,53323.30104456 2025-08-28,14:13:54.000,240,11047303,5125,0,1756390433,13161.247825799997,29090.105008319995,53323.37790288 2025-08-28,14:13:56.000,240,11047290,4365,0,1756390435,13161.288243659998,29090.119106579994,53323.32200592 2025-08-28,14:13:56.000,240,11047214,4565,0,1756390435,13161.294979969993,27704.746538549996,53323.36392864001 2025-08-28,14:13:57.000,240,11047232,4525,0,1756390436,13161.294979969993,25857.57136596,53323.30803168 2025-08-28,14:13:58.000,240,11047268,4445,0,1756390437,13161.362343069988,35093.72214498,53323.356941519996 2025-08-28,14:13:59.000,240,11047249,5085,0,1756390438,13161.429706169998,26319.437412690007,53323.3499544 2025-08-28,14:14:00.000,240,11047165,4845,0,1756390439,13161.422969859988,29552.097939390005,53323.37091576 2025-08-28,14:14:01.000,240,11047205,5085,0,1756390440,13161.510541889998,29552.16843069,53323.40585136001 2025-08-28,14:14:02.000,240,11047231,5125,0,1756390441,13161.503805579989,25395.902694870005,53323.40585136001 2025-08-28,14:14:03.000,240,11047259,4845,0,1756390442,13161.530750819999,32323.075696739994,53323.40585136001 2025-08-28,14:14:04.000,240,11047230,4765,0,1756390443,13161.544223439989,28628.704204170004,53323.37091576 2025-08-28,14:14:06.000,240,11047236,4565,0,1756390445,13161.631795469999,30937.717226969995,53323.40585136001 2025-08-28,14:14:06.000,240,11047189,5125,0,1756390445,13161.64526808999,25857.874478550002,53323.47572256 2025-08-28,14:14:07.000,240,11047237,4525,0,1756390446,13161.652004399999,34170.47644149,53323.48270968001 2025-08-28,14:14:08.000,240,11047305,5165,0,1756390447,13161.68568594999,32323.230777599994,53323.53161952001 2025-08-28,14:14:09.000,240,11047228,4285,0,1756390448,13161.66547701999,29090.633693070005,53323.42681272 2025-08-28,14:14:10.000,240,11047247,5005,0,1756390449,13161.719367499994,30014.24595132,53323.510658160005 2025-08-28,14:14:11.000,240,11047239,5205,0,1756390450,13161.72610380999,33246.998116710005,53323.45476120001 2025-08-28,14:14:12.000,240,11047201,4885,0,1756390451,13161.739576429994,26781.77575113,53323.45476120001 2025-08-28,14:14:13.000,240,11047272,4365,0,1756390452,13161.75304905,29090.824019580003,53323.461748320005 2025-08-28,14:14:14.000,240,11047251,4805,0,1756390453,13161.759785359995,29552.64777153,53323.53161952001 2025-08-28,14:14:16.000,240,11047188,4645,0,1756390455,13161.800203219995,28629.05666067,53323.510658160005 2025-08-28,14:14:16.000,240,11047174,4565,0,1756390455,13161.800203219995,29090.8522161,53323.559568000004 2025-08-28,14:14:17.000,240,11047114,4485,0,1756390456,13161.820412149995,31861.752433019996,53323.55258088001 2025-08-28,14:14:18.000,240,11047190,4405,0,1756390457,13161.83388477,24934.64992245,53323.524632399996 2025-08-28,14:14:19.000,240,11047228,4645,0,1756390458,13161.91472049,29090.972051310004,53323.580529360006 2025-08-28,14:14:20.000,240,11047175,4925,0,1756390459,13161.921456799995,30476.471503680004,53323.559568000004 2025-08-28,14:14:21.000,240,11047182,4525,0,1756390460,13161.961874659995,24934.755659400005,53323.54559376 2025-08-28,14:14:22.000,240,11047125,5044,0,1756390461,13162.002292519996,26782.008372419994,53323.56655512 2025-08-28,14:14:23.000,240,11047169,5165,0,1756390462,13162.04944668999,25396.58646048,53323.58751648 2025-08-28,14:14:24.000,240,11047243,5085,0,1756390463,13162.083128239996,29091.120083040005,53323.5945036 2025-08-28,14:14:26.000,240,11047206,4645,0,1756390465,13162.137018720001,27705.747515010007,53323.61546496 2025-08-28,14:14:26.000,240,11047231,4885,0,1756390465,13162.170700269991,33709.32235689,53323.72027176001 2025-08-28,14:14:27.000,240,11047191,4885,0,1756390466,13162.190909199991,30014.88037302,53323.72027176001 2025-08-28,14:14:28.000,240,11047234,4085,0,1756390467,13162.244799679997,27705.8391537,53323.748220240006 2025-08-28,14:14:29.000,240,11047232,4485,0,1756390468,13162.258272300001,25858.607588069994,53323.734246 2025-08-28,14:14:30.000,240,11047205,4845,0,1756390469,13162.278481230001,28629.486657600006,53323.70629752 2025-08-28,14:14:31.000,240,11047267,4925,0,1756390470,13162.339108020002,27244.099991309995,53323.678349040005 2025-08-28,14:14:32.000,240,11047030,4525,0,1756390471,13162.386262189997,32324.013231029996,53323.734246 2025-08-28,14:14:33.000,240,11047215,5005,0,1756390472,13162.379525880002,27705.966038040002,53323.74123312001 2025-08-28,14:14:34.000,240,11047227,4885,0,1756390473,13162.433416359992,25396.938916979998,53323.734246 2025-08-28,14:14:36.000,240,11047226,4565,0,1756390475,13162.460361600002,32324.13306624,53323.72027176001 2025-08-28,14:14:36.000,240,11047261,4845,0,1756390475,13162.473834219993,29091.49368693,53323.734246 2025-08-28,14:14:37.000,240,11047222,4725,0,1756390476,13162.534461009993,28629.733377149998,53323.76918160001 2025-08-28,14:14:38.000,240,11047232,4445,0,1756390477,13162.554669939993,30015.148239960006,53323.77616872 2025-08-28,14:14:39.000,240,11047218,4605,0,1756390478,13162.581615179988,29553.373831920006,53323.79014296001 2025-08-28,14:14:40.000,240,11047232,4445,0,1756390479,13162.642241969988,28167.951919979998,53323.81110432 2025-08-28,14:14:41.000,240,11047206,4565,0,1756390480,13162.635505659993,29553.45137235,53323.82507856 2025-08-28,14:14:42.000,240,11047252,4445,0,1756390481,13162.648978279998,26782.544106300003,53323.83905280001 2025-08-28,14:14:43.000,240,11047221,5005,0,1756390482,13162.689396139998,31400.72523276,53323.81809144001 2025-08-28,14:14:44.000,240,11047248,4685,0,1756390483,13162.743286619989,29553.493667129995,53323.83905280001 2025-08-28,14:14:46.000,240,11047108,4645,0,1756390485,13162.756759239994,33248.0061423,53323.85302704 2025-08-28,14:14:46.000,240,11047210,4725,0,1756390485,13162.750022929999,36480.701914649995,53323.83206568 2025-08-28,14:14:47.000,240,11047262,4605,0,1756390486,13162.756759239994,35095.32229749,53323.86700128001 2025-08-28,14:14:48.000,240,11047243,5044,0,1756390487,13162.756759239994,28629.944851049993,53323.83905280001 2025-08-28,14:14:49.000,240,11047258,4605,0,1756390488,13162.790440789999,31862.640623400002,53323.860014159996 2025-08-28,14:14:50.000,240,11047202,4525,0,1756390489,13162.817386029994,30477.268055370005,53323.86700128001 2025-08-28,14:14:51.000,240,11047273,5085,0,1756390490,13162.851067579999,30477.204613199996,53323.8739884 2025-08-28,14:14:52.000,240,11047265,4765,0,1756390491,13162.810649719999,32786.31632382001,53323.92988536 2025-08-28,14:14:53.000,240,11047274,4685,0,1756390492,13162.82412233999,30939.11295471,53323.915911120006 2025-08-28,14:14:54.000,240,11047228,4445,0,1756390493,13162.817386029994,31862.718163829995,53323.915911120006 2025-08-28,14:14:56.000,240,11047231,4925,0,1756390495,13162.776968169994,29553.698091900005,53323.8739884 2025-08-28,14:14:56.000,240,11047212,4525,0,1756390495,13162.810649719999,30015.437254289995,53323.92988536 2025-08-28,14:14:57.000,240,11047195,4925,0,1756390496,13162.750022929999,30477.218711459995,53323.88796264001 2025-08-28,14:14:58.000,240,11047255,5044,0,1756390497,13162.709605069998,30939.077709060002,53323.92988536 2025-08-28,14:14:59.000,240,11047253,4885,0,1756390498,13162.709605069998,26320.903631730005,53323.81110432 2025-08-28,14:15:00.000,240,11047205,5044,0,1756390499,13162.723077689989,29091.846143429997,53323.85302704 2025-08-28,14:15:01.000,240,11047223,5005,0,1756390500,13162.655714589993,27706.31144541,53323.86700128001 2025-08-28,14:15:02.000,240,11047215,5005,0,1756390501,13162.669187209998,31862.64767253,53323.860014159996 2025-08-28,14:15:03.000,240,11047253,5205,0,1756390502,13162.648978279998,27244.51588998,53323.83206568 2025-08-28,14:15:04.000,240,11047252,4485,0,1756390503,13162.642241969988,36480.716012909994,53323.76918160001 2025-08-28,14:15:06.000,240,11047255,5005,0,1756390505,13162.608560419998,30939.007217759994,53323.846039920005 2025-08-28,14:15:06.000,240,11047244,4725,0,1756390505,13162.561406250003,33248.04138795,53323.797130080005 2025-08-28,14:15:07.000,240,11047188,4565,0,1756390506,13162.547933629998,30938.894431680004,53323.79014296001 2025-08-28,14:15:08.000,240,11047191,4765,0,1756390507,13162.527724699998,28629.810917580005,53323.75520736 2025-08-28,14:15:09.000,240,11047238,4405,0,1756390508,13162.487306839997,25397.07989958,53323.78315584 2025-08-28,14:15:10.000,240,11047148,4645,0,1756390509,13162.467097909997,26320.678059569997,53323.76918160001 2025-08-28,14:15:11.000,240,11047241,4685,0,1756390510,13162.460361600002,32324.189459279994,53323.76219448 2025-08-28,14:15:12.000,240,11047275,4965,0,1756390511,13162.453625289992,28629.676984110003,53323.748220240006 2025-08-28,14:15:13.000,240,11047221,4805,0,1756390512,13162.426680049997,30015.112994309995,53323.74123312001 2025-08-28,14:15:14.000,240,11047222,4525,0,1756390513,13162.433416359992,28629.578296289998,53323.71328464 2025-08-28,14:15:16.000,240,11047308,4405,0,1756390515,13162.419943740002,29553.218751060005,53323.68533616 2025-08-28,14:15:16.000,240,11047244,4645,0,1756390515,13162.366053259997,27705.881448479995,53323.692323279996 2025-08-28,14:15:17.000,240,11047224,4645,0,1756390516,13162.352580639992,30476.746419749994,53323.678349040005 2025-08-28,14:15:18.000,240,11047211,4925,0,1756390517,13162.332371709992,29553.091866720002,53323.69931040001 2025-08-28,14:15:19.000,240,11047216,4485,0,1756390518,13162.278481230001,28629.38796978,53323.5945036 2025-08-28,14:15:20.000,240,11047247,4845,0,1756390519,13162.258272300001,30014.802832589994,53323.678349040005 2025-08-28,14:15:21.000,240,11047239,5005,0,1756390520,13162.251535989992,29552.95088412,53323.67136192001 2025-08-28,14:15:22.000,240,11047255,4845,0,1756390521,13162.251535989992,34171.01217536999,53323.62245208001 2025-08-28,14:15:23.000,240,11047222,4645,0,1756390522,13162.258272300001,30938.344599539996,53323.67136192001 2025-08-28,14:15:24.000,240,11047247,5085,0,1756390523,13162.244799679997,29091.042542609997,53323.62245208001 2025-08-28,14:15:26.000,240,11047176,4565,0,1756390525,13162.217854440001,30014.633653469995,53323.61546496 2025-08-28,14:15:26.000,240,11047221,5005,0,1756390525,13162.217854440001,32785.491575609994,53323.62245208001 2025-08-28,14:15:27.000,240,11047258,4645,0,1756390526,13162.177436580001,30476.379864989998,53323.60847784 2025-08-28,14:15:28.000,240,11047242,4365,0,1756390527,13162.137018720001,34170.86414364001,53323.5945036 2025-08-28,14:15:29.000,240,11047202,4445,0,1756390528,13162.143755029996,25858.276278959995,53323.64341344 2025-08-28,14:15:30.000,240,11047195,4765,0,1756390529,13162.197645510001,28167.30340002,53323.60847784 2025-08-28,14:15:31.000,240,11047241,5005,0,1756390530,13162.170700269991,29090.887461749997,53323.65738768 2025-08-28,14:15:32.000,240,11047226,4405,0,1756390531,13162.130282409991,26320.00134309,53323.580529360006 2025-08-28,14:15:33.000,240,11047232,4565,0,1756390532,13162.137018720001,27705.437353290006,53323.53161952001 2025-08-28,14:15:34.000,240,11047201,5085,0,1756390533,13162.110073479991,27243.648846990007,53323.55258088001 2025-08-28,14:15:36.000,240,11047288,4765,0,1756390535,13162.09660086,30476.288226300006,53323.54559376 2025-08-28,14:15:36.000,240,11047225,5005,0,1756390535,13162.089864549991,35094.32837016,53323.53161952001 2025-08-28,14:15:37.000,240,11047234,4525,0,1756390536,13162.069655619991,32785.28010171,53323.580529360006 2025-08-28,14:15:38.000,240,11047223,4605,0,1756390537,13162.103337169996,26319.973146570002,53323.55258088001 2025-08-28,14:15:39.000,240,11047231,4925,0,1756390538,13162.069655619991,30014.471523479995,53323.524632399996 2025-08-28,14:15:40.000,240,11047208,4485,0,1756390539,13162.083128239996,26781.78984939,53323.4896968 2025-08-28,14:15:41.000,240,11047205,5005,0,1756390540,13162.083128239996,34170.69496452001,53323.46873544 2025-08-28,14:15:42.000,240,11047194,4525,0,1756390541,13162.103337169996,33247.103853659995,53323.54559376 2025-08-28,14:15:43.000,240,11047221,5085,0,1756390542,13162.07639193,24472.755679199996,53323.54559376 2025-08-28,14:15:44.000,240,11047260,4525,0,1756390543,13162.069655619991,37403.41893339,53323.461748320005 2025-08-28,14:15:46.000,240,11047234,4725,0,1756390545,13162.056183,30476.267078909994,53323.50367104001 2025-08-28,14:15:46.000,240,11047181,4845,0,1756390545,13162.07639193,30938.104929120003,53323.53161952001 2025-08-28,14:15:47.000,240,11047211,4885,0,1756390546,13162.083128239996,28629.091906319998,53323.524632399996 2025-08-28,14:15:48.000,240,11047178,4445,0,1756390547,13162.089864549991,25396.44547788,53323.4896968 2025-08-28,14:15:49.000,240,11047205,4565,0,1756390548,13162.110073479991,30014.605456949997,53323.4896968 2025-08-28,14:15:50.000,240,11047239,4845,0,1756390549,13162.083128239996,30476.478552810004,53323.54559376 2025-08-28,14:15:51.000,240,11047213,5005,0,1756390550,13162.103337169996,24011.07995898,53323.51764528 2025-08-28,14:15:52.000,240,11047193,4925,0,1756390551,13162.11680979,33247.329425820004,53323.524632399996 2025-08-28,14:15:53.000,240,11047245,5005,0,1756390552,13162.130282409991,29091.035493479998,53323.580529360006 2025-08-28,14:15:54.000,240,11047232,4285,0,1756390553,13162.130282409991,23087.580486809995,53323.559568000004 2025-08-28,14:15:56.000,240,11047188,4765,0,1756390555,13162.157227650001,29091.15532869,53323.55258088001 2025-08-28,14:15:56.000,240,11047237,4725,0,1756390555,13162.110073479991,25858.501851120003,53323.559568000004 2025-08-28,14:15:57.000,240,11047229,4925,0,1756390556,13162.11680979,29552.993178899997,53323.56655512 2025-08-28,14:15:58.000,240,11047210,4365,0,1756390557,13162.130282409991,29091.204672599997,53323.62245208001 2025-08-28,14:15:59.000,240,11047255,4685,0,1756390558,13162.123546099996,30014.831029110006,53323.60149072001 2025-08-28,14:16:00.000,240,11047264,4525,0,1756390559,13162.150491339991,30014.873323890002,53323.61546496 2025-08-28,14:16:01.000,240,11047194,4405,0,1756390560,13162.150491339991,32323.97093625,53323.60149072001 2025-08-28,14:16:02.000,240,11047083,5125,0,1756390561,13162.143755029996,26320.431340020004,53323.5945036 2025-08-28,14:16:03.000,240,11047249,5125,0,1756390562,13162.150491339991,26782.240993710002,53323.62245208001 2025-08-28,14:16:04.000,240,11047193,4965,0,1756390563,13162.150491339991,27705.930792390005,53323.54559376 2025-08-28,14:16:06.000,240,11047241,5044,0,1756390565,13162.123546099996,30476.83805844,53323.56655512 2025-08-28,14:16:06.000,240,11047256,4565,0,1756390565,13162.103337169996,26782.318534139995,53323.58751648 2025-08-28,14:16:07.000,240,11047277,4685,0,1756390566,13162.11680979,30476.83100931,53323.60149072001 2025-08-28,14:16:08.000,240,11047268,4405,0,1756390567,13162.11680979,32785.92157254,53323.60847784 2025-08-28,14:16:09.000,240,11047272,4645,0,1756390568,13162.089864549991,31400.478513209993,53323.5945036 2025-08-28,14:16:10.000,240,11047218,4645,0,1756390569,13162.110073479991,29553.253996710002,53323.559568000004 2025-08-28,14:16:11.000,240,11047250,4365,0,1756390570,13162.130282409991,28629.634689330007,53323.63642632 2025-08-28,14:16:12.000,240,11047220,4565,0,1756390571,13162.09660086,25858.762668929994,53323.6643748 2025-08-28,14:16:13.000,240,11047191,4885,0,1756390572,13162.089864549991,31862.450296890005,53323.61546496 2025-08-28,14:16:14.000,240,11047211,5005,0,1756390573,13162.04944668999,33247.900405349996,53323.60149072001 2025-08-28,14:16:16.000,240,11047182,4765,0,1756390575,13162.022501449996,29091.578276490007,53323.62245208001 2025-08-28,14:16:16.000,240,11047249,4925,0,1756390575,13162.02923775999,33247.87925796,53323.60847784 2025-08-28,14:16:17.000,240,11047194,4365,0,1756390576,13161.99555621,26320.776747390002,53323.6643748 2025-08-28,14:16:18.000,240,11047237,4725,0,1756390577,13161.99555621,34633.39280859,53323.5945036 2025-08-28,14:16:19.000,240,11047196,4245,0,1756390578,13161.941665729995,29553.500716259994,53323.65040056001 2025-08-28,14:16:20.000,240,11047245,4925,0,1756390579,13161.93492942,31862.563082969995,53323.65040056001 2025-08-28,14:16:21.000,240,11047229,5044,0,1756390580,13161.91472049,27244.410153029996,53323.68533616 2025-08-28,14:16:22.000,240,11047203,4965,0,1756390581,13161.881038939995,28629.902556269997,53323.678349040005 2025-08-28,14:16:23.000,240,11047247,4685,0,1756390582,13161.88777524999,28168.09290258,53323.62245208001 2025-08-28,14:16:24.000,240,11047262,4205,0,1756390583,13161.921456799995,30938.95787385,53323.580529360006 2025-08-28,14:16:26.000,240,11047241,4965,0,1756390585,13161.82714845999,27706.233904980007,53323.51764528 2025-08-28,14:16:26.000,240,11047218,4405,0,1756390585,13161.79346691,28168.142246489995,53323.61546496 2025-08-28,14:16:27.000,240,11047206,4565,0,1756390586,13161.77325798,30015.38791038,53323.629439200005 2025-08-28,14:16:28.000,240,11047261,5125,0,1756390587,13161.739576429994,28629.87435975,53323.50367104001 2025-08-28,14:16:29.000,240,11047218,4365,0,1756390588,13161.75304905,25397.213833050002,53323.580529360006 2025-08-28,14:16:30.000,240,11047252,4485,0,1756390589,13161.74631273999,30015.275124299995,53323.5945036 2025-08-28,14:16:31.000,240,11047250,4485,0,1756390590,13161.699158569994,33248.076633599994,53323.61546496 2025-08-28,14:16:32.000,240,11047224,4245,0,1756390591,13161.71263119,32786.217636,53323.53860664 2025-08-28,14:16:33.000,240,11047214,4805,0,1756390592,13161.69242226,29091.64876779,53323.580529360006 2025-08-28,14:16:34.000,240,11047227,4605,0,1756390593,13161.678949639994,29553.493667129995,53323.60149072001 2025-08-28,14:16:36.000,240,11047265,5125,0,1756390595,13161.68568594999,24935.29844241,53323.60847784 2025-08-28,14:16:36.000,240,11047190,4325,0,1756390595,13161.672213329999,32324.358638399994,53323.58751648 2025-08-28,14:16:37.000,240,11047238,4525,0,1756390596,13161.66547701999,32324.351589269994,53323.55258088001 2025-08-28,14:16:38.000,240,11047211,4765,0,1756390597,13161.678949639994,28629.88140888,53323.58751648 2025-08-28,14:16:39.000,240,11047260,4485,0,1756390598,13161.652004399999,31400.675888850004,53323.62245208001 2025-08-28,14:16:40.000,240,11047220,4365,0,1756390599,13161.652004399999,30938.823940379996,53323.57354224001 2025-08-28,14:16:41.000,240,11047181,4885,0,1756390600,13161.631795469999,29553.366782790006,53323.57354224001 2025-08-28,14:16:42.000,240,11047081,4765,0,1756390601,13161.571168679999,26782.494762389993,53323.53860664 2025-08-28,14:16:43.000,240,11047215,4685,0,1756390602,13161.584641299989,31862.386854719996,53323.51764528 2025-08-28,14:16:44.000,240,11047217,4845,0,1756390603,13161.550959749999,33709.66776426,53323.58751648 2025-08-28,14:16:46.000,240,11047175,5085,0,1756390605,13161.524014509989,29553.366782790006,53323.524632399996 2025-08-28,14:16:46.000,240,11047207,4845,0,1756390605,13161.497069269994,24935.192705459995,53323.559568000004 2025-08-28,14:16:47.000,240,11047200,4525,0,1756390606,13161.449915099998,32786.10484992,53323.53161952001 2025-08-28,14:16:48.000,240,11047152,4445,0,1756390607,13161.396024619993,29091.528932579997,53323.44777408 2025-08-28,14:16:49.000,240,11047192,4405,0,1756390608,13161.409497239998,29091.543030839995,53323.4896968 2025-08-28,14:16:50.000,240,11047246,4605,0,1756390609,13161.321925210003,27706.057676729994,53323.510658160005 2025-08-28,14:16:51.000,240,11047151,5044,0,1756390610,13161.342134140003,32324.14011537,53323.46873544 2025-08-28,14:16:52.000,240,11047186,4405,0,1756390611,13161.247825799997,31400.534906250003,53323.44078696 2025-08-28,14:16:53.000,240,11047236,4645,0,1756390612,13161.227616869997,25858.790865450006,53323.40585136001 2025-08-28,14:16:54.000,240,11047257,5085,0,1756390613,13161.193935319992,30938.690006909994,53323.42681272 2025-08-28,14:16:56.000,240,11047251,5205,0,1756390615,13161.126572219997,27244.233924779997,53323.39886424 2025-08-28,14:16:56.000,240,11047230,4445,0,1756390615,13161.119835910002,32324.189459279994,53323.356941519996 2025-08-28,14:16:57.000,240,11047201,4765,0,1756390616,13161.092890669992,29553.2751441,53323.39886424 2025-08-28,14:16:58.000,240,11047239,5125,0,1756390617,13161.025527569996,27244.20572826,53323.391877120004 2025-08-28,14:16:59.000,240,11047171,4925,0,1756390618,13161.032263879992,29553.2751441,53323.356941519996 2025-08-28,14:17:00.000,240,11047197,4805,0,1756390619,13161.032263879992,29091.472539540002,53323.3499544 2025-08-28,14:17:01.000,240,11047218,4445,0,1756390620,13160.998582330001,33709.66071513,53323.40585136001 2025-08-28,14:17:02.000,240,11047184,4325,0,1756390621,13160.958164470001,32324.196508409994,53323.37790288 2025-08-28,14:17:03.000,240,11047226,4405,0,1756390622,13160.911010299991,29091.50778519,53323.32899304 2025-08-28,14:17:04.000,240,11047253,4925,0,1756390623,13160.937955540001,28167.860281290006,53323.33598016001 2025-08-28,14:17:06.000,240,11047178,4605,0,1756390625,13160.904273989996,30938.739350820004,53323.25213472 2025-08-28,14:17:06.000,240,11047216,4445,0,1756390625,13160.85711982,33247.801717530005,53323.245147600006 2025-08-28,14:17:07.000,240,11047176,4325,0,1756390626,13160.83691089,32324.217655800006,53323.189250639996 2025-08-28,14:17:08.000,240,11047220,4405,0,1756390627,13160.83691089,27244.262121299995,53323.28707032001 2025-08-28,14:17:09.000,240,11047109,4765,0,1756390628,13160.83017457999,29553.359733660007,53323.245147600006 2025-08-28,14:17:10.000,240,11047186,4405,0,1756390629,13160.7762841,25858.938897180007,53323.23816048001 2025-08-28,14:17:11.000,240,11047148,4525,0,1756390630,13160.73586624,26782.515909780006,53323.245147600006 2025-08-28,14:17:12.000,240,11047173,5005,0,1756390631,13160.73586624,28167.987165629995,53323.126366560005 2025-08-28,14:17:13.000,240,11047164,4485,0,1756390632,13160.72912992999,26320.762649130003,53323.25213472 2025-08-28,14:17:14.000,240,11047142,4445,0,1756390633,13160.71565731,32324.337491009996,53323.25912184 2025-08-28,14:17:16.000,240,11047175,4965,0,1756390635,13160.681975759995,32324.323392749997,53323.23117336 2025-08-28,14:17:16.000,240,11047173,4765,0,1756390635,13160.65503052,25397.09399784,53323.20322488 2025-08-28,14:17:17.000,240,11047174,4565,0,1756390636,13160.62808527999,29091.64876779,53323.26610896001 2025-08-28,14:17:18.000,240,11047161,5085,0,1756390637,13160.5741948,33247.94270013001,53323.25213472 2025-08-28,14:17:19.000,240,11047118,4125,0,1756390638,13160.5741948,25858.945946310007,53323.210212 2025-08-28,14:17:20.000,240,11047140,4365,0,1756390639,13160.580931109995,30015.21168213,53323.294057440005 2025-08-28,14:17:21.000,240,11047215,4965,0,1756390640,13160.55398587,30015.21873126,53323.23117336 2025-08-28,14:17:22.000,240,11047169,4845,0,1756390641,13160.50683169999,30477.035434079997,53323.175276400005 2025-08-28,14:17:23.000,240,11047146,4565,0,1756390642,13160.479886459994,31400.619495809995,53323.11239232 2025-08-28,14:17:24.000,240,11047195,5044,0,1756390643,13160.479886459994,33247.85811057,53323.189250639996 2025-08-28,14:17:26.000,240,11047131,5365,0,1756390645,13160.439468599994,32786.04140775,53323.16130216 2025-08-28,14:17:26.000,240,11047158,4525,0,1756390645,13160.452941219999,30476.98609017,53323.14732792001 2025-08-28,14:17:27.000,240,11047058,4485,0,1756390646,13160.439468599994,26782.508860650007,53323.15431504 2025-08-28,14:17:28.000,240,11047201,4845,0,1756390647,13160.412523359999,26320.65691218,53323.1403408 2025-08-28,14:17:29.000,240,11047259,5005,0,1756390648,13160.399050739994,26782.494762389993,53323.16130216 2025-08-28,14:17:30.000,240,11047153,4965,0,1756390649,13160.40578704999,27706.043578469995,53323.11937944001 2025-08-28,14:17:31.000,240,11047228,4405,0,1756390650,13160.372105499999,28167.888477810004,53323.16130216 2025-08-28,14:17:32.000,240,11047195,4845,0,1756390651,13160.304742399989,31400.54900451,53323.1403408 2025-08-28,14:17:33.000,240,11047204,4725,0,1756390652,13160.331687639999,28167.881428680004,53323.15431504 2025-08-28,14:17:34.000,240,11047206,4485,0,1756390653,13160.304742399989,31400.56310277,53323.11239232 2025-08-28,14:17:36.000,240,11047193,5125,0,1756390655,13160.311478709998,28167.825035639995,53323.056495360004 2025-08-28,14:17:36.000,240,11047238,4485,0,1756390655,13160.284533469989,27705.99423456,53323.09143096 2025-08-28,14:17:37.000,240,11047215,4805,0,1756390656,13160.257588229993,30476.8521567,53323.15431504 2025-08-28,14:17:38.000,240,11047266,4605,0,1756390657,13160.257588229993,29553.28924236,53323.126366560005 2025-08-28,14:17:39.000,240,11047222,4445,0,1756390658,13160.257588229993,32324.062574940006,53323.11937944001 2025-08-28,14:17:40.000,240,11047208,4325,0,1756390659,13160.210434059998,25858.671030240002,53323.09143096 2025-08-28,14:17:41.000,240,11047249,4885,0,1756390660,13160.217170369993,30476.760518010007,53323.13335368 2025-08-28,14:17:42.000,240,11047159,4925,0,1756390661,13160.190225129998,28629.507804990004,53323.18226352 2025-08-28,14:17:43.000,240,11047228,4485,0,1756390662,13160.156543579993,32324.013231029996,53323.1403408 2025-08-28,14:17:44.000,240,11047216,4685,0,1756390663,13160.170016199998,30476.67592845,53323.15431504 2025-08-28,14:17:46.000,240,11047209,4925,0,1756390665,13160.149807269998,26782.163453279994,53323.16828928001 2025-08-28,14:17:46.000,240,11047218,4645,0,1756390665,13160.136334649993,32785.710098640004,53323.09143096 2025-08-28,14:17:47.000,240,11047194,4485,0,1756390666,13160.102653100002,30476.619535410005,53323.077456720006 2025-08-28,14:17:48.000,240,11047193,4845,0,1756390667,13160.095916789993,31400.217695400002,53323.08444384 2025-08-28,14:17:49.000,240,11047243,4885,0,1756390668,13160.055498929993,32323.82290452,53323.09841808001 2025-08-28,14:17:50.000,240,11047209,4965,0,1756390669,13160.035289999993,28167.45143175,53323.14732792001 2025-08-28,14:17:51.000,240,11047209,4845,0,1756390670,13160.048762619997,32323.625528880002,53323.08444384 2025-08-28,14:17:52.000,240,11047212,4485,0,1756390671,13160.008344759997,34632.68084646,53323.11239232 2025-08-28,14:17:53.000,240,11047222,4245,0,1756390672,13159.994872139992,26781.902635470004,53323.1054052 2025-08-28,14:17:54.000,240,11047241,4765,0,1756390673,13159.994872139992,30014.549063910003,53323.08444384 2025-08-28,14:17:56.000,240,11047163,4845,0,1756390675,13159.961190590002,24011.002418550008,53323.04950824001 2025-08-28,14:17:56.000,240,11047213,4885,0,1756390675,13159.927509039997,31399.9357302,53323.035534 2025-08-28,14:17:57.000,240,11047200,4365,0,1756390676,13159.947717969997,29552.6407224,53322.97264992 2025-08-28,14:17:58.000,240,11047243,5044,0,1756390677,13159.900563800002,33247.0192641,53323.021559759996 2025-08-28,14:17:59.000,240,11047229,5005,0,1756390678,13159.853409629992,30014.309393489995,53322.97963704001 2025-08-28,14:18:00.000,240,11047161,4965,0,1756390679,13159.846673319997,30014.288246099997,53323.02854688001 2025-08-28,14:18:01.000,240,11047161,4805,0,1756390680,13159.860145940002,26319.789869190005,53323.04252112 2025-08-28,14:18:02.000,240,11047169,5044,0,1756390681,13159.792782839992,24472.53715617,53322.99361128 2025-08-28,14:18:03.000,240,11047161,4725,0,1756390682,13159.786046529996,28628.788793729997,53322.98662416 2025-08-28,14:18:04.000,240,11047193,4765,0,1756390683,13159.799519150001,27705.218830259997,53322.95168856001 2025-08-28,14:18:06.000,240,11047175,5005,0,1756390685,13159.779310220001,25396.085972250003,53322.92374008 2025-08-28,14:18:06.000,240,11047147,4725,0,1756390685,13159.752364979991,31399.60442109,53322.97264992 2025-08-28,14:18:07.000,240,11047192,4725,0,1756390686,13159.732156049991,30475.942818929994,53322.9656628 2025-08-28,14:18:08.000,240,11047158,4325,0,1756390687,13159.6984745,32784.96993999,53322.909765840006 2025-08-28,14:18:09.000,240,11047209,4725,0,1756390688,13159.685001879996,30475.935769799995,53322.93072720001 2025-08-28,14:18:10.000,240,11047203,4885,0,1756390689,13159.631111399991,32323.082745869993,53322.97264992 2025-08-28,14:18:11.000,240,11047219,4885,0,1756390690,13159.61763878,25395.95203878,53322.99361128 2025-08-28,14:18:12.000,240,11047174,4605,0,1756390691,13159.55701199,23086.974261630006,53322.93072720001 2025-08-28,14:18:13.000,240,11047168,4565,0,1756390692,13159.55027567999,27704.972110710005,53322.93072720001 2025-08-28,14:18:14.000,240,11047145,4765,0,1756390693,13159.53006674999,30937.576244369993,53322.93072720001 2025-08-28,14:18:16.000,240,11047161,5044,0,1756390695,13159.523330439995,24010.508979449995,53322.93072720001 2025-08-28,14:18:16.000,240,11047170,4325,0,1756390695,13159.4963852,28166.781764400002,53322.909765840006 2025-08-28,14:18:17.000,240,11047146,4325,0,1756390696,13159.48964888999,27704.943914190007,53322.93771432 2025-08-28,14:18:18.000,240,11047175,4845,0,1756390697,13159.45596734,27243.127211369996,53322.853868879996 2025-08-28,14:18:19.000,240,11047168,4325,0,1756390698,13159.42902209999,31399.407045450003,53322.92374008 2025-08-28,14:18:20.000,240,11047121,4845,0,1756390699,13159.402076859995,25857.71939769,53322.88181736001 2025-08-28,14:18:21.000,240,11047117,4925,0,1756390700,13159.361658999995,27243.09901485,53322.92374008 2025-08-28,14:18:22.000,240,11047137,5044,0,1756390701,13159.31450483,27704.85932463,53322.90277872001 2025-08-28,14:18:23.000,240,11047151,4925,0,1756390702,13159.28755958999,31861.132109579994,53322.9656628 2025-08-28,14:18:24.000,240,11047156,4565,0,1756390703,13159.26735065999,26781.29641029,53322.90277872001 2025-08-28,14:18:26.000,240,11047131,5125,0,1756390705,13159.280823279994,29552.076792000007,53322.77701056 2025-08-28,14:18:26.000,240,11047165,5005,0,1756390705,13159.25387804,29090.323531350004,53322.81893328 2025-08-28,14:18:27.000,240,11047148,4525,0,1756390706,13159.213460179999,28166.718322229994,53322.87483024 2025-08-28,14:18:28.000,240,11047181,4685,0,1756390707,13159.166306009989,28166.697174839996,53322.8259204 2025-08-28,14:18:29.000,240,11047169,4765,0,1756390708,13159.132624459999,28628.506828530008,53322.84688176 2025-08-28,14:18:30.000,240,11047114,4405,0,1756390709,13159.098942909994,31861.07571654,53322.84688176 2025-08-28,14:18:31.000,240,11047137,4725,0,1756390710,13159.071997669998,26781.197722469995,53322.80495904 2025-08-28,14:18:32.000,240,11047125,4925,0,1756390711,13159.038316119993,27704.781784200008,53322.8259204 2025-08-28,14:18:33.000,240,11047166,4445,0,1756390712,13159.031579809998,26319.395117909997,53322.839894640005 2025-08-28,14:18:34.000,240,11047137,4845,0,1756390713,13158.977689329993,29552.048595479995,53322.839894640005 2025-08-28,14:18:36.000,240,11047136,4405,0,1756390715,13158.991161949998,30013.900543950003,53322.80495904 2025-08-28,14:18:36.000,240,11047165,4725,0,1756390715,13158.896853609993,29552.119086780003,53322.81194616001 2025-08-28,14:18:37.000,240,11047114,4365,0,1756390716,13158.876644679993,24472.21289619,53322.81893328 2025-08-28,14:18:38.000,240,11047168,4365,0,1756390717,13158.856435749993,29090.260089179996,53322.790984800005 2025-08-28,14:18:39.000,240,11047184,4405,0,1756390718,13158.795808959992,31399.251964590003,53322.77002344 2025-08-28,14:18:40.000,240,11047194,4485,0,1756390719,13158.755391099992,28166.690125709996,53322.76303632001 2025-08-28,14:18:41.000,240,11047183,4845,0,1756390720,13158.694764309992,29552.097939390005,53322.742074960006 2025-08-28,14:18:42.000,240,11047187,4845,0,1756390721,13158.694764309992,29090.302383960006,53322.8259204 2025-08-28,14:18:43.000,240,11047171,4925,0,1756390722,13158.681291690002,30013.9357896,53322.73508784001 2025-08-28,14:18:44.000,240,11047201,4765,0,1756390723,13158.634137519992,31861.195551750003,53322.73508784001 2025-08-28,14:18:46.000,240,11047165,4925,0,1756390725,13158.634137519992,26781.232968120006,53322.686177999996 2025-08-28,14:18:46.000,240,11047160,4285,0,1756390725,13158.600455970001,22625.065920120003,53322.65822952 2025-08-28,14:18:47.000,240,11047193,4805,0,1756390726,13158.533092869991,25857.71939769,53322.65822952 2025-08-28,14:18:48.000,240,11047153,4725,0,1756390727,13158.539829180001,29552.16843069,53322.686177999996 2025-08-28,14:18:49.000,240,11047195,4725,0,1756390728,13158.47920239,28166.760617010004,53322.67919088 2025-08-28,14:18:50.000,240,11047108,4565,0,1756390729,13158.472466079991,30475.801836330007,53322.65822952 2025-08-28,14:18:51.000,240,11047158,4485,0,1756390730,13158.43878453,28628.58436896,53322.6512424 2025-08-28,14:18:52.000,240,11047182,4365,0,1756390731,13158.425311909996,32323.054549349996,53322.60931968 2025-08-28,14:18:53.000,240,11047166,4485,0,1756390732,13158.39836667,30475.815934590006,53322.553422720004 2025-08-28,14:18:54.000,240,11047175,4885,0,1756390733,13158.39163035999,26781.409196370005,53322.56040984 2025-08-28,14:18:56.000,240,11047136,4565,0,1756390735,13158.405102979996,26781.373950719993,53322.553422720004 2025-08-28,14:18:56.000,240,11047164,4445,0,1756390735,13158.384894049996,31861.2307974,53322.48355152 2025-08-28,14:18:57.000,240,11047145,4725,0,1756390736,13158.37815774,33246.631561949995,53322.518487119996 2025-08-28,14:18:58.000,240,11047202,4365,0,1756390737,13158.33773988,33246.57516891,53322.56739696001 2025-08-28,14:18:59.000,240,11047169,4845,0,1756390738,13158.31753095,29090.37287526,53322.52547424001 2025-08-28,14:19:00.000,240,11047154,4325,0,1756390739,13158.33100356999,30013.95693699,53322.49752576001 2025-08-28,14:19:01.000,240,11047202,4405,0,1756390740,13158.37142142999,31861.174404360005,53322.5115 2025-08-28,14:19:02.000,240,11047132,4525,0,1756390741,13158.37815774,28166.697174839996,53322.5115 2025-08-28,14:19:03.000,240,11047184,4565,0,1756390742,13158.37815774,28166.683076579997,53322.56739696001 2025-08-28,14:19:04.000,240,11047156,4205,0,1756390743,13158.39163035999,28628.45043549,53322.46957728 2025-08-28,14:19:06.000,240,11047122,4445,0,1756390745,13158.364685119996,30475.682001120003,53322.49053864 2025-08-28,14:19:06.000,240,11047158,4325,0,1756390745,13158.37815774,31399.322455889996,53322.455603040005 2025-08-28,14:19:07.000,240,11047137,4805,0,1756390746,13158.39836667,29551.97810418,53322.406693200006 2025-08-28,14:19:08.000,240,11047160,4645,0,1756390747,13158.425311909996,25395.747614010004,53322.44861592001 2025-08-28,14:19:09.000,240,11047145,5165,0,1756390748,13158.425311909996,26319.345774,53322.44861592001 2025-08-28,14:19:10.000,240,11047170,4485,0,1756390749,13158.405102979996,35093.66575194,53322.41368032 2025-08-28,14:19:11.000,240,11047165,4845,0,1756390750,13158.425311909996,32322.758485889994,53322.41368032 2025-08-28,14:19:12.000,240,11047171,4765,0,1756390751,13158.452257149991,29090.105008319995,53322.3717576 2025-08-28,14:19:13.000,240,11047177,4885,0,1756390752,13158.39163035999,27242.91573747,53322.39271896 2025-08-28,14:19:14.000,240,11047147,4925,0,1756390753,13158.425311909996,33708.15925044,53322.44861592001 2025-08-28,14:19:16.000,240,11047163,4685,0,1756390755,13158.43878453,31399.047539820007,53322.35778336001 2025-08-28,14:19:17.000,240,11047171,4725,0,1756390756,13158.43878453,27704.640801600006,53322.39271896 2025-08-28,14:19:18.000,240,11047131,5085,0,1756390757,13158.432048219991,28628.210765070005,53322.39271896 2025-08-28,14:19:19.000,240,11047194,4445,0,1756390758,13158.405102979996,34169.877265439995,53322.42765456001 2025-08-28,14:19:20.000,240,11047143,4925,0,1756390759,13158.405102979996,31399.033441559994,53322.42066744 2025-08-28,14:19:21.000,240,11047164,4245,0,1756390760,13158.41183928999,31398.934753740003,53322.39970608001 2025-08-28,14:19:22.000,240,11047056,4805,0,1756390761,13158.445520839996,25857.26120424,53322.49752576001 2025-08-28,14:19:23.000,240,11047211,4685,0,1756390762,13158.425311909996,26319.113152709993,53322.4416288 2025-08-28,14:19:24.000,240,11047143,4765,0,1756390763,13158.472466079991,26780.859364229997,53322.47656440001 2025-08-28,14:19:25.000,240,11047212,4485,0,1756390764,13158.445520839996,23548.1917884,53322.49053864 2025-08-28,14:19:27.000,240,11047103,5165,0,1756390766,13158.43878453,32784.208633949995,53322.4416288 2025-08-28,14:19:27.000,240,11047146,4405,0,1756390766,13158.445520839996,27704.316541620006,53322.46259016 2025-08-28,14:19:28.000,240,11047142,4205,0,1756390767,13158.465729769996,30475.09692333,53322.44861592001 2025-08-28,14:19:29.000,240,11047249,4725,0,1756390768,13158.4185756,27704.281295969995,53322.56040984 2025-08-28,14:19:30.000,240,11047095,4645,0,1756390769,13158.425311909996,24471.57142536,53322.54643560001 2025-08-28,14:19:31.000,240,11047180,4445,0,1756390770,13158.445520839996,30474.955940729997,53322.553422720004 2025-08-28,14:19:32.000,240,11047167,4605,0,1756390771,13158.452257149991,33245.75746983,53322.5115 2025-08-28,14:19:33.000,240,11047206,4365,0,1756390772,13158.445520839996,33245.7504207,53322.47656440001 2025-08-28,14:19:34.000,240,11047164,4205,0,1756390773,13158.452257149991,30013.075795740006,53322.47656440001 2025-08-28,14:19:35.000,240,11047221,4805,0,1756390774,13158.43878453,31398.462462030002,53322.518487119996 2025-08-28,14:19:37.000,240,11047195,4925,0,1756390776,13158.364685119996,30013.068746610006,53322.455603040005 2025-08-28,14:19:37.000,240,11047206,4285,0,1756390776,13158.37142142999,26780.35182687,53322.406693200006 2025-08-28,14:19:38.000,240,11047209,5005,0,1756390777,13158.344476189995,32783.68699833,53322.47656440001 2025-08-28,14:19:39.000,240,11047214,4645,0,1756390778,13158.31753095,29551.04056989,53322.46259016 2025-08-28,14:19:40.000,240,11047223,4645,0,1756390779,13158.31079463999,28165.604559690008,53322.49752576001 2025-08-28,14:19:41.000,240,11047210,4645,0,1756390780,13158.25690416,30474.554140320004,53322.44861592001 2025-08-28,14:19:42.000,240,11047229,4925,0,1756390781,13158.23669523,28627.245034260006,53322.46259016 2025-08-28,14:19:43.000,240,11047217,4925,0,1756390782,13158.182804749995,32321.623575959995,53322.455603040005 2025-08-28,14:19:44.000,240,11047149,4885,0,1756390783,13158.16933212999,35092.29822072,53322.4416288 2025-08-28,14:19:45.000,240,11047239,4845,0,1756390784,13158.101969029995,33245.10894987,53322.49752576001 2025-08-28,14:19:47.000,240,11047233,4845,0,1756390786,13158.09523272,33245.031409439995,53322.48355152 2025-08-28,14:19:47.000,240,11047205,4765,0,1756390786,13158.034605929999,27703.364909070006,53322.42765456001 2025-08-28,14:19:48.000,240,11047224,4525,0,1756390787,13158.014396999999,34168.53793074,53322.42066744 2025-08-28,14:19:49.000,240,11047214,4605,0,1756390788,13158.00766068999,29550.55417992,53322.46259016 2025-08-28,14:19:50.000,240,11047201,4805,0,1756390789,13157.947033899989,32321.26407033,53322.48355152 2025-08-28,14:19:51.000,240,11047156,4445,0,1756390790,13157.933561279999,27703.28031951,53322.518487119996 2025-08-28,14:19:52.000,240,11047239,4725,0,1756390791,13157.920088659994,28165.026531030002,53322.49752576001 2025-08-28,14:19:53.000,240,11047190,4485,0,1756390792,13157.913352349999,25394.225001929997,53322.47656440001 2025-08-28,14:19:54.000,240,11047227,4845,0,1756390793,13157.866198179989,29550.328607760006,53322.42765456001 2025-08-28,14:19:55.000,240,11047243,4845,0,1756390794,13157.839252939993,28164.89259756,53322.3717576 2025-08-28,14:19:57.000,240,11047133,5044,0,1756390796,13157.778626149993,30012.110064930006,53322.34380912 2025-08-28,14:19:57.000,240,11047169,4685,0,1756390796,13157.765153529988,36477.29013573,53322.37874472001 2025-08-28,14:19:58.000,240,11047177,4885,0,1756390797,13157.758417219993,29088.497806679996,53322.39970608001 2025-08-28,14:19:59.000,240,11047190,4445,0,1756390798,13157.704526740003,30473.80693254,53322.42765456001 2025-08-28,14:20:00.000,240,11047244,4405,0,1756390799,13157.670845189998,29088.392069730005,53322.42066744 2025-08-28,14:20:01.000,240,11047180,4285,0,1756390800,13157.630427329997,30473.750539500004,53322.36477048 2025-08-28,14:20:02.000,240,11047181,4965,0,1756390801,13157.596745779992,28164.779811479995,53322.36477048 2025-08-28,14:20:03.000,240,11047179,4845,0,1756390802,13157.563064230002,30011.926787549994,53322.336822000005 2025-08-28,14:20:04.000,240,11047171,4725,0,1756390803,13157.515910059992,33244.46042991,53322.31586064 2025-08-28,14:20:05.000,240,11047214,4245,0,1756390804,13157.428338029997,26779.329703020005,53322.25297656 2025-08-28,14:20:07.000,240,11047172,4285,0,1756390806,13157.387920169997,32782.62962883001,53322.25297656 2025-08-28,14:20:07.000,240,11047182,4405,0,1756390806,13157.408129099997,34629.727260989996,53322.25996368001 2025-08-28,14:20:08.000,240,11047168,4565,0,1756390807,13157.327293379996,26779.146425640007,53322.218040960004 2025-08-28,14:20:09.000,240,11047170,4405,0,1756390808,13157.25993028,26317.27332978,53322.23201520001 2025-08-28,14:20:10.000,240,11047269,4925,0,1756390809,13157.232985039991,28626.237008669996,53322.23201520001 2025-08-28,14:20:11.000,240,11047210,4365,0,1756390810,13157.206039799996,31858.763601900006,53322.19009248001 2025-08-28,14:20:12.000,240,11047200,4325,0,1756390811,13157.185830869996,34167.64974035999,53322.169131120005 2025-08-28,14:20:13.000,240,11047195,4845,0,1756390812,13157.11173145999,29549.694186060005,53322.13419552 2025-08-28,14:20:14.000,240,11047183,4565,0,1756390813,13157.09152252999,29549.658940409994,53322.14816976 2025-08-28,14:20:15.000,240,11047202,4365,0,1756390814,13157.09152252999,27702.427374780003,53322.11323416001 2025-08-28,14:20:17.000,240,11047191,4805,0,1756390816,13157.084786219995,27240.70231065,53322.169131120005 2025-08-28,14:20:17.000,240,11047165,4725,0,1756390816,13157.07131359999,31858.580324519993,53322.17611824 2025-08-28,14:20:18.000,240,11047197,4965,0,1756390817,13157.03763205,31858.566226259994,53322.13419552 2025-08-28,14:20:19.000,240,11047195,4885,0,1756390818,13157.05784098,29087.771746290004,53322.23201520001 2025-08-28,14:20:20.000,240,11047212,4525,0,1756390819,13157.044368359995,26317.033659360008,53322.14816976 2025-08-28,14:20:21.000,240,11047188,4405,0,1756390820,13157.003950499995,26778.829214790007,53322.0573372 2025-08-28,14:20:22.000,240,11047177,4925,0,1756390821,13157.03089573999,28164.215881080003,53322.0573372 2025-08-28,14:20:23.000,240,11047163,4845,0,1756390822,13157.07804991,30011.37695541,53322.14816976 2025-08-28,14:20:24.000,240,11047164,4405,0,1756390823,13157.03763205,35552.867227530005,53322.14118264001 2025-08-28,14:20:25.000,240,11047198,4245,0,1756390824,13157.03089573999,35552.874276660004,53322.14118264001 2025-08-28,14:20:27.000,240,11047215,4965,0,1756390826,13157.05110466999,31396.756572569997,53322.1272084 2025-08-28,14:20:27.000,240,11047157,4965,0,1756390826,13157.01068680999,29549.59549824,53322.02938872 2025-08-28,14:20:28.000,240,11047202,4365,0,1756390827,13157.01742312,29087.81404107,53322.071311440006 2025-08-28,14:20:29.000,240,11047184,4565,0,1756390828,13157.01742312,31858.65786495,53322.06432432001 2025-08-28,14:20:30.000,240,11047230,4205,0,1756390829,13157.024159429995,30473.250051270006,53322.14118264001 2025-08-28,14:20:31.000,240,11047228,4445,0,1756390830,13157.01068680999,27240.68821239,53322.14118264001 2025-08-28,14:20:32.000,240,11047204,4485,0,1756390831,13156.95679633,30473.235953010008,53322.15515688 2025-08-28,14:20:33.000,240,11047213,4645,0,1756390832,13156.9365874,30011.489741490004,53322.09227280001 2025-08-28,14:20:34.000,240,11047226,4325,0,1756390833,13156.963532639995,21699.15564549,53322.04336296001 2025-08-28,14:20:35.000,240,11047186,4565,0,1756390834,13156.88943322999,31858.67196321,53322.02938872 2025-08-28,14:20:37.000,240,11047048,4445,0,1756390836,13156.902905849995,24931.78092654,53322.071311440006 2025-08-28,14:20:37.000,240,11047213,4845,0,1756390836,13156.862487989994,28626.145369980004,53322.02938872 2025-08-28,14:20:38.000,240,11047212,4445,0,1756390837,13156.86922429999,30935.165441909994,53322.09925992 2025-08-28,14:20:39.000,240,11047179,4805,0,1756390838,13156.822070129994,30935.130196259997,53321.987466 2025-08-28,14:20:40.000,240,11047232,4285,0,1756390839,13156.78838857999,26317.202838480007,53322.02240160001 2025-08-28,14:20:41.000,240,11047210,4485,0,1756390840,13156.76817964999,31396.932800819995,53322.09227280001 2025-08-28,14:20:42.000,240,11047175,4765,0,1756390841,13156.741234409994,35091.26904774,53321.98047888 2025-08-28,14:20:43.000,240,11047201,4765,0,1756390842,13156.700816549994,29549.75762823,53322.0573372 2025-08-28,14:20:44.000,240,11047180,4205,0,1756390843,13156.653662379998,28626.152419110003,53322.050350080004 2025-08-28,14:20:45.000,240,11047220,4685,0,1756390844,13156.646926069989,30011.489741490004,53322.015414479996 2025-08-28,14:20:47.000,240,11047258,4285,0,1756390846,13156.606508209989,31396.89050604,53322.015414479996 2025-08-28,14:20:47.000,240,11047181,4805,0,1756390846,13156.586299279988,26778.956099129995,53321.91060768 2025-08-28,14:20:48.000,240,11047190,4485,0,1756390847,13156.559354039993,33244.05158037,53321.96650464 2025-08-28,14:20:49.000,240,11047144,4405,0,1756390848,13156.518936179993,32320.523911680008,53321.89663344001 2025-08-28,14:20:50.000,240,11047194,4445,0,1756390849,13156.518936179993,29549.77172649,53321.903620560006 2025-08-28,14:20:51.000,240,11047233,5125,0,1756390850,13156.458309389993,27240.808047600003,53321.833749360005 2025-08-28,14:20:52.000,240,11047144,4405,0,1756390851,13156.424627840002,26317.245133260003,53321.79881376 2025-08-28,14:20:53.000,240,11047180,4525,0,1756390852,13156.417891529993,32320.59440298,53321.903620560006 2025-08-28,14:20:54.000,240,11047167,4845,0,1756390853,13156.384209980002,28164.455551499996,53321.92458192001 2025-08-28,14:20:55.000,240,11047209,4765,0,1756390854,13156.350528429997,30011.616625830007,53321.85471072001 2025-08-28,14:20:57.000,240,11047178,4485,0,1756390856,13156.357264739992,29088.053711490007,53321.92458192001 2025-08-28,14:20:57.000,240,11047141,4765,0,1756390856,13156.323583190002,33244.277152530005,53321.847723599996 2025-08-28,14:20:58.000,240,11047177,4805,0,1756390857,13156.303374260002,31397.094930809995,53321.79881376 2025-08-28,14:20:59.000,240,11047185,4965,0,1756390858,13156.296637949992,31397.116078199993,53321.84073648 2025-08-28,14:21:00.000,240,11047178,4125,0,1756390859,13156.283165330002,27241.0195215,53321.85471072001 2025-08-28,14:21:01.000,240,11047203,4725,0,1756390860,13156.289901639997,25855.682199119998,53321.847723599996 2025-08-28,14:21:02.000,240,11047161,4685,0,1756390861,13156.289901639997,29088.208792350008,53321.85471072001 2025-08-28,14:21:03.000,240,11047141,4605,0,1756390862,13156.256220089992,27702.808027799998,53321.75689104001 2025-08-28,14:21:04.000,240,11047213,4685,0,1756390863,13156.249483779997,30011.85629625,53321.80580088001 2025-08-28,14:21:05.000,240,11047152,4685,0,1756390864,13156.249483779997,30011.87039451,53321.76387816 2025-08-28,14:21:07.000,240,11047205,5085,0,1756390866,13156.236011159992,30011.84924712,53321.735929680006 2025-08-28,14:21:07.000,240,11047193,4845,0,1756390866,13156.215802229992,27702.920813880002,53321.784839520005 2025-08-28,14:21:08.000,240,11047156,4325,0,1756390867,13156.188856989997,31397.327552100003,53321.79182664 2025-08-28,14:21:09.000,240,11047114,4285,0,1756390868,13156.155175439992,26779.40019432,53321.812788 2025-08-28,14:21:10.000,240,11047154,4405,0,1756390869,13156.168648059996,30935.560193190002,53321.69400696 2025-08-28,14:21:11.000,240,11047169,4685,0,1756390870,13156.134966509992,33706.36172229001,53321.80580088001 2025-08-28,14:21:12.000,240,11047132,4485,0,1756390871,13156.121493890001,36015.3535977,53321.72894256001 2025-08-28,14:21:13.000,240,11047100,4325,0,1756390872,13156.141702820001,28626.631759950003,53321.75689104001 2025-08-28,14:21:14.000,240,11047137,4645,0,1756390873,13156.081076030001,25855.900722150007,53321.714968320004 2025-08-28,14:21:15.000,240,11047101,4805,0,1756390874,13156.074339719991,26317.661031929994,53321.735929680006 2025-08-28,14:21:17.000,240,11047204,4405,0,1756390876,13156.067603409996,30012.131212320004,53321.6730456 2025-08-28,14:21:17.000,240,11047252,4445,0,1756390876,13156.087812339996,30473.912669490004,53321.65907136001 2025-08-28,14:21:18.000,240,11047181,4605,0,1756390877,13156.067603409996,35091.95281335,53321.62413576 2025-08-28,14:21:19.000,240,11047178,4525,0,1756390878,13156.054130789991,27703.216877340004,53321.617148640005 2025-08-28,14:21:20.000,240,11047167,4605,0,1756390879,13156.033921859991,30012.229900139995,53321.59618728 2025-08-28,14:21:21.000,240,11047131,4885,0,1756390880,13156.006976619996,29088.695182320007,53321.6031744 2025-08-28,14:21:22.000,240,11047103,4565,0,1756390881,13156.02044924,27241.49886234,53321.6031744 2025-08-28,14:21:23.000,240,11047130,4365,0,1756390882,13155.993503999991,30935.91969882,53321.51932896001 2025-08-28,14:21:24.000,240,11047141,4565,0,1756390883,13155.986767689996,28626.97011819,53321.59618728 2025-08-28,14:21:25.000,240,11047093,4925,0,1756390884,13155.95982245,30935.990190120006,53321.568238800006 2025-08-28,14:21:27.000,240,11047100,4445,0,1756390886,13155.926140899996,29550.610572959995,53321.57522592 2025-08-28,14:21:27.000,240,11047120,4525,0,1756390886,13155.91940459,27241.66099233,53321.547277440004 2025-08-28,14:21:28.000,240,11047124,4205,0,1756390887,13155.89919566,26779.893633419997,53321.568238800006 2025-08-28,14:21:29.000,240,11047116,4525,0,1756390888,13155.89919566,31397.926728150007,53321.568238800006 2025-08-28,14:21:30.000,240,11047166,4285,0,1756390889,13155.89919566,30474.349715549994,53321.50535472 2025-08-28,14:21:31.000,240,11047173,4845,0,1756390890,13155.89919566,27703.59753036,53321.568238800006 2025-08-28,14:21:32.000,240,11047138,4365,0,1756390891,13155.89919566,31397.947875540005,53321.63112288 2025-08-28,14:21:33.000,240,11047116,4325,0,1756390892,13155.8587778,29550.850243380002,53321.65907136001 2025-08-28,14:21:34.000,240,11047163,4605,0,1756390893,13155.865514109995,31859.891462700005,53321.547277440004 2025-08-28,14:21:35.000,240,11047108,4325,0,1756390894,13155.865514109995,28627.357820339996,53321.6730456 2025-08-28,14:21:37.000,240,11047148,4445,0,1756390896,13155.87898673,29551.04761902,53321.6031744 2025-08-28,14:21:37.000,240,11047206,4365,0,1756390896,13155.89245934999,30474.624631619998,53321.6031744 2025-08-28,14:21:38.000,240,11047105,4765,0,1756390897,13155.845305179995,30012.906616620006,53321.6031744 2025-08-28,14:21:39.000,240,11047146,4605,0,1756390898,13155.87225041999,27242.14033317,53321.61016152001 2025-08-28,14:21:40.000,240,11047151,4765,0,1756390899,13155.845305179995,30013.005304439997,53321.51932896001 2025-08-28,14:21:41.000,240,11047149,4845,0,1756390900,13155.845305179995,32322.06767115,53321.547277440004 2025-08-28,14:21:42.000,240,11047129,4845,0,1756390901,13155.8587778,27704.196706410003,53321.568238800006 2025-08-28,14:21:43.000,240,11047168,4285,0,1756390902,13155.845305179995,30013.230876600006,53321.59618728 2025-08-28,14:21:44.000,240,11047134,4405,0,1756390903,13155.87898673,29551.428272039993,53321.62413576 2025-08-28,14:21:45.000,240,11046996,4405,0,1756390904,13155.87898673,28627.879455960006,53321.59618728 2025-08-28,14:21:47.000,240,11047137,4765,0,1756390906,13155.93287720999,31398.80082027,53321.680032719996 2025-08-28,14:21:47.000,240,11047193,4605,0,1756390906,13155.91266827999,28166.203735739997,53321.62413576 2025-08-28,14:21:48.000,240,11047153,4965,0,1756390907,13155.89919566,30013.519890929994,53321.61016152001 2025-08-28,14:21:49.000,240,11047139,4925,0,1756390908,13155.91266827999,30937.18149309,53321.68701984001 2025-08-28,14:21:50.000,240,11047161,4925,0,1756390909,13155.87898673,31860.871291770003,53321.63811000001 2025-08-28,14:21:51.000,240,11047170,4445,0,1756390910,13155.85204148999,30937.32247569,53321.65907136001 2025-08-28,14:21:52.000,240,11047160,4445,0,1756390911,13155.87225041999,25857.500874660007,53321.62413576 2025-08-28,14:21:53.000,240,11047154,4365,0,1756390912,13155.865514109995,30475.639706340007,53321.63811000001 2025-08-28,14:21:54.000,240,11047167,5044,0,1756390913,13155.885723039995,25857.613660739997,53321.617148640005 2025-08-28,14:21:55.000,240,11047166,4325,0,1756390914,13155.885723039995,36941.01715278,53321.70099408 2025-08-28,14:21:57.000,240,11047216,4325,0,1756390916,13155.85204148999,29090.394022649998,53321.680032719996 2025-08-28,14:21:57.000,240,11047175,4845,0,1756390916,13155.91940459,30014.027428290006,53321.65907136001 2025-08-28,14:21:58.000,240,11047134,4525,0,1756390917,13155.865514109995,28166.859304829995,53321.72195544 2025-08-28,14:21:59.000,240,11047175,4965,0,1756390918,13155.87225041999,30475.992162840004,53321.64509712 2025-08-28,14:22:00.000,240,11047182,4365,0,1756390919,13155.8587778,30937.879356959995,53321.70099408 2025-08-28,14:22:01.000,240,11047161,4965,0,1756390920,13155.85204148999,27705.268174170007,53321.6730456 2025-08-28,14:22:02.000,240,11047134,4205,0,1756390921,13155.81835994,28628.936825459998,53321.735929680006 2025-08-28,14:22:03.000,240,11047183,4765,0,1756390922,13155.77794208,28629.028464150004,53321.72894256001 2025-08-28,14:22:04.000,240,11047178,4245,0,1756390923,13155.79141469999,30476.401012379996,53321.6730456 2025-08-28,14:22:05.000,240,11047141,4485,0,1756390924,13155.75099683999,29552.80285239,53321.735929680006 2025-08-28,14:22:07.000,240,11047153,4845,0,1756390926,13155.69710636,28167.373891320007,53321.714968320004 2025-08-28,14:22:07.000,240,11047100,4445,0,1756390926,13155.71731529,29552.894491080006,53321.68701984001 2025-08-28,14:22:08.000,240,11047099,4885,0,1756390927,13155.663424809994,26320.346750459998,53321.7429168 2025-08-28,14:22:09.000,240,11047125,4725,0,1756390928,13155.69710636,33247.477457550005,53321.77086528 2025-08-28,14:22:10.000,240,11047079,4525,0,1756390929,13155.67016111999,32323.992083639998,53321.80580088001 2025-08-28,14:22:11.000,240,11047127,4685,0,1756390930,13155.643215879994,27244.142286090006,53321.79881376 2025-08-28,14:22:12.000,240,11047141,4605,0,1756390931,13155.663424809994,33709.56202731001,53321.77785240001 2025-08-28,14:22:13.000,240,11047120,4565,0,1756390932,13155.663424809994,30476.922648000007,53321.75689104001 2025-08-28,14:22:14.000,240,11047076,4445,0,1756390933,13155.643215879994,29091.571227360007,53321.812788 2025-08-28,14:22:15.000,240,11047133,4685,0,1756390934,13155.63647957,30477.056581469995,53321.812788 2025-08-28,14:22:17.000,240,11047098,4405,0,1756390936,13155.683633739995,30477.063630599994,53321.812788 2025-08-28,14:22:17.000,240,11047170,4365,0,1756390936,13155.683633739995,37866.16612137,53321.86169784 2025-08-28,14:22:18.000,240,11047130,3965,0,1756390937,13155.71731529,28629.86731062,53321.82676224001 2025-08-28,14:22:19.000,240,11047155,4605,0,1756390938,13155.71057897999,26782.663941510007,53321.96650464 2025-08-28,14:22:20.000,240,11047141,4805,0,1756390939,13155.71731529,30015.423156029996,53321.952530400005 2025-08-28,14:22:21.000,240,11047181,4885,0,1756390940,13155.703842669995,30477.275104500004,53321.9175948 2025-08-28,14:22:22.000,240,11047142,4365,0,1756390941,13155.683633739995,37404.51859767,53321.9175948 2025-08-28,14:22:23.000,240,11047143,4765,0,1756390942,13155.69037004999,27244.614577800006,53321.91060768 2025-08-28,14:22:24.000,240,11047145,4725,0,1756390943,13155.75099683999,27244.656872580003,53321.93156904 2025-08-28,14:22:25.000,240,11046948,4405,0,1756390944,13155.75099683999,25859.206764119997,53321.903620560006 2025-08-28,14:22:27.000,240,11047105,4765,0,1756390946,13155.71731529,30015.571187759997,53321.98047888 2025-08-28,14:22:27.000,240,11047138,4245,0,1756390946,13155.804887319995,34633.80870726,53321.93156904 2025-08-28,14:22:28.000,240,11047175,4685,0,1756390947,13155.784678389995,27706.62865626,53322.02240160001 2025-08-28,14:22:29.000,240,11047180,4285,0,1756390948,13155.79815101,30015.726268619997,53322.03637584 2025-08-28,14:22:30.000,240,11047119,4685,0,1756390949,13155.77794208,29553.91661493,53322.06432432001 2025-08-28,14:22:31.000,240,11047152,4245,0,1756390950,13155.81835994,30477.585266220005,53322.10624704 2025-08-28,14:22:32.000,240,11047134,4445,0,1756390951,13155.85204148999,33248.47138488,53322.120221280005 2025-08-28,14:22:33.000,240,11047140,4285,0,1756390952,13155.89919566,32786.70402597,53322.120221280005 2025-08-28,14:22:34.000,240,11047164,4165,0,1756390953,13155.93287720999,30477.627561,53322.169131120005 2025-08-28,14:22:35.000,240,11047135,4685,0,1756390954,13155.93961352,30477.669855779997,53322.09227280001 2025-08-28,14:22:37.000,240,11047210,4405,0,1756390956,13155.98003138,30015.817907310004,53322.14118264001 2025-08-28,14:22:37.000,240,11047106,4125,0,1756390956,13156.054130789991,30477.62051187,53322.14118264001 2025-08-28,14:22:38.000,240,11047167,4765,0,1756390957,13156.087812339996,31863.035374679996,53322.183105359996 2025-08-28,14:22:39.000,240,11047158,4365,0,1756390958,13156.087812339996,28168.529948640004,53322.1970796 2025-08-28,14:22:40.000,240,11047137,4725,0,1756390959,13156.141702820001,28630.35370059,53322.21105384001 2025-08-28,14:22:41.000,240,11047182,4365,0,1756390960,13156.161911750001,26321.234940840004,53322.22502808 2025-08-28,14:22:42.000,240,11047150,4365,0,1756390961,13156.209065919997,28630.3325532,53322.25297656 2025-08-28,14:22:43.000,240,11047179,4765,0,1756390962,13156.242747470002,30015.789710790006,53322.28092504001 2025-08-28,14:22:44.000,240,11047118,4285,0,1756390963,13156.289901639997,29092.205649059993,53322.32284776 2025-08-28,14:22:45.000,240,11047126,4645,0,1756390964,13156.296637949992,33248.62646574,53322.34380912 2025-08-28,14:22:47.000,240,11047152,4445,0,1756390966,13156.330319499997,23088.63785631,53322.3018864 2025-08-28,14:22:47.000,240,11047147,4805,0,1756390966,13156.384209980002,25397.73546867,53322.34380912 2025-08-28,14:22:48.000,240,11047141,4605,0,1756390967,13156.404418910002,32325.035354880005,53322.287912160005 2025-08-28,14:22:49.000,240,11047178,4405,0,1756390968,13156.411155219997,30016.00118469,53322.36477048 2025-08-28,14:22:50.000,240,11047173,4605,0,1756390969,13156.424627840002,34172.39380485,53322.336822000005 2025-08-28,14:22:51.000,240,11047171,4925,0,1756390970,13156.451573079998,29092.367779049993,53322.385731840004 2025-08-28,14:22:52.000,240,11047129,4965,0,1756390971,13156.478518319993,30477.831985769997,53322.4416288 2025-08-28,14:22:53.000,240,11047183,4805,0,1756390972,13156.532408799998,28630.565174489995,53322.3717576 2025-08-28,14:22:54.000,240,11047129,4805,0,1756390973,13156.586299279988,35096.01311222999,53322.43464168 2025-08-28,14:22:55.000,240,11047176,4165,0,1756390974,13156.579562969993,28630.544027099997,53322.455603040005 2025-08-28,14:22:57.000,240,11047180,4125,0,1756390976,13156.619980829993,33248.767448340004,53322.39271896 2025-08-28,14:22:57.000,240,11047169,4885,0,1756390976,13156.646926069989,25859.693154089997,53322.39271896 2025-08-28,14:22:58.000,240,11047127,4525,0,1756390977,13156.741234409994,22626.955086960006,53322.42066744 2025-08-28,14:22:59.000,240,11047138,4325,0,1756390978,13156.80859750999,28168.790766449994,53322.39970608001 2025-08-28,14:23:00.000,240,11047130,4325,0,1756390979,13156.84901536999,22626.990332610003,53322.46259016 2025-08-28,14:23:01.000,240,11047173,4725,0,1756390980,13156.89616954,30477.888378810007,53322.43464168 2025-08-28,14:23:02.000,240,11047149,4845,0,1756390981,13156.963532639995,26321.6014956,53322.53944848 2025-08-28,14:23:03.000,240,11047172,4485,0,1756390982,13157.024159429995,30016.16331468,53322.518487119996 2025-08-28,14:23:04.000,240,11047188,4085,0,1756390983,13157.05784098,31863.380782049993,53322.52547424001 2025-08-28,14:23:05.000,240,11047153,4965,0,1756390984,13157.13194038999,30477.9800175,53322.52547424001 2025-08-28,14:23:07.000,240,11047142,4445,0,1756390986,13157.19256717999,27707.023407540008,53322.49752576001 2025-08-28,14:23:07.000,240,11047137,4765,0,1756390986,13157.313820759991,27707.023407540008,53322.47656440001 2025-08-28,14:23:08.000,240,11047198,4365,0,1756390987,13157.340766000001,30477.96591924,53322.504512880005 2025-08-28,14:23:09.000,240,11047191,4845,0,1756390988,13157.408129099997,31401.69096357,53322.52547424001 2025-08-28,14:23:10.000,240,11047135,4845,0,1756390989,13157.462019580002,31863.45832248,53322.518487119996 2025-08-28,14:23:11.000,240,11047154,4525,0,1756390990,13157.522646370002,30478.064607060005,53322.53944848 2025-08-28,14:23:12.000,240,11047144,4245,0,1756390991,13157.590009469997,26783.509837110003,53322.61630680001 2025-08-28,14:23:13.000,240,11047137,4645,0,1756390992,13157.664108880002,24474.46861779,53322.59534544001 2025-08-28,14:23:14.000,240,11047070,4365,0,1756390993,13157.744944599988,28630.84009056,53322.65822952 2025-08-28,14:23:15.000,240,11047122,4165,0,1756390994,13157.832516629998,30939.944752049996,53322.63726816 2025-08-28,14:23:17.000,240,11047153,4725,0,1756390996,13157.926824969989,29092.677940769994,53322.63028104 2025-08-28,14:23:17.000,240,11047054,4205,0,1756390996,13158.02786961999,30478.149196619997,53322.72810072 2025-08-28,14:23:18.000,240,11047108,4445,0,1756390997,13158.041342239994,31863.662747249997,53322.721113600004 2025-08-28,14:23:19.000,240,11047122,4125,0,1756390998,13158.12891426999,26321.798871239997,53322.77002344 2025-08-28,14:23:20.000,240,11047094,4205,0,1756390999,13158.18954105999,24936.391057560002,53322.73508784001 2025-08-28,14:23:21.000,240,11047116,4125,0,1756391000,13158.223222609995,28630.99517142,53322.853868879996 2025-08-28,14:23:22.000,240,11047088,4405,0,1756391001,13158.27037677999,30940.092783779997,53322.86784312 2025-08-28,14:23:23.000,240,11047078,4245,0,1756391002,13158.35121249999,31401.916535729993,53322.86085600001 2025-08-28,14:23:24.000,240,11047152,4405,0,1756391003,13158.37142142999,27707.43225708,53322.888804480004 2025-08-28,14:23:25.000,240,11047127,4965,0,1756391004,13158.384894049996,30016.48757466,53322.88181736001 2025-08-28,14:23:27.000,240,11047093,4765,0,1756391006,13158.465729769996,26321.883460800003,53322.94470144 2025-08-28,14:23:27.000,240,11047110,4125,0,1756391006,13158.47920239,29554.607429669995,53322.97264992 2025-08-28,14:23:28.000,240,11047092,4325,0,1756391007,13158.539829180001,28631.030417069996,53322.9656628 2025-08-28,14:23:29.000,240,11047127,4845,0,1756391008,13158.553301799991,26321.897559060002,53323.021559759996 2025-08-28,14:23:30.000,240,11047123,4765,0,1756391009,13158.533092869991,27707.361765780006,53322.97963704001 2025-08-28,14:23:31.000,240,11047143,4765,0,1756391010,13158.607192279997,30940.050489,53323.02854688001 2025-08-28,14:23:32.000,240,11047107,4645,0,1756391011,13158.667819069997,28630.875336209996,53323.04950824001 2025-08-28,14:23:33.000,240,11047165,5044,0,1756391012,13158.694764309992,28630.84713969,53323.04252112 2025-08-28,14:23:34.000,240,11047145,4765,0,1756391013,13158.721709550002,30016.283149890005,53323.04950824001 2025-08-28,14:23:35.000,240,11047129,4805,0,1756391014,13158.661082760002,29092.62154773,53323.021559759996 2025-08-28,14:23:37.000,240,11047186,4125,0,1756391016,13158.748654789997,36019.942581330004,53323.06348248 2025-08-28,14:23:37.000,240,11047124,4285,0,1756391016,13158.775600029992,24936.221878440003,53323.06348248 2025-08-28,14:23:38.000,240,11047153,4645,0,1756391017,13158.775600029992,31863.387831180007,53323.04252112 2025-08-28,14:23:39.000,240,11047145,4645,0,1756391018,13158.829490509997,30016.17741294,53323.13335368 2025-08-28,14:23:40.000,240,11047169,4885,0,1756391019,13158.836226819993,26321.60854473,53323.16130216 2025-08-28,14:23:41.000,240,11047138,4485,0,1756391020,13158.842963130002,31401.500637060002,53323.13335368 2025-08-28,14:23:42.000,240,11047158,4445,0,1756391021,13158.869908369998,29554.23382578,53323.175276400005 2025-08-28,14:23:43.000,240,11047197,4605,0,1756391022,13158.883380990002,27706.924719720002,53323.210212 2025-08-28,14:23:44.000,240,11047167,4525,0,1756391023,13158.876644679993,27245.02342734,53323.11239232 2025-08-28,14:23:45.000,240,11047159,4765,0,1756391024,13158.883380990002,30477.712150559993,53323.189250639996 2025-08-28,14:23:47.000,240,11047194,4365,0,1756391026,13158.876644679993,30477.726248820007,53323.16130216 2025-08-28,14:23:47.000,240,11047205,4845,0,1756391026,13158.849699439997,31401.268015769994,53323.23816048001 2025-08-28,14:23:48.000,240,11047180,4485,0,1756391027,13158.863172060002,30477.65575752,53323.16828928001 2025-08-28,14:23:49.000,240,11047134,4445,0,1756391028,13158.842963130002,31863.15520989,53323.19623776001 2025-08-28,14:23:50.000,240,11047190,4365,0,1756391029,13158.876644679993,30015.86020209,53323.175276400005 2025-08-28,14:23:51.000,240,11047141,4805,0,1756391030,13158.836226819993,32324.92961793,53323.19623776001 2025-08-28,14:23:52.000,240,11047186,4565,0,1756391031,13158.809281579997,32786.69697684,53323.189250639996 2025-08-28,14:23:53.000,240,11047186,4125,0,1756391032,13158.789072649997,31863.056522069994,53323.224186240004 2025-08-28,14:23:54.000,240,11047159,4485,0,1756391033,13158.728445859997,27244.875395609997,53323.20322488 2025-08-28,14:23:55.000,240,11047140,4485,0,1756391034,13158.768863719997,30477.521824049996,53323.15431504 2025-08-28,14:23:57.000,240,11047174,4245,0,1756391036,13158.762127410002,34633.85100204,53323.16130216 2025-08-28,14:23:57.000,240,11047166,4085,0,1756391036,13158.762127410002,25397.523994770003,53323.077456720006 2025-08-28,14:23:58.000,240,11047191,4605,0,1756391037,13158.741918480002,31862.929637730005,53323.11239232 2025-08-28,14:23:59.000,240,11047165,4765,0,1756391038,13158.661082760002,30015.627580800006,53323.07046960001 2025-08-28,14:24:00.000,240,11047221,4645,0,1756391039,13158.688027999997,33248.33745141,53323.09841808001 2025-08-28,14:24:01.000,240,11047140,4205,0,1756391040,13158.708236929997,30477.409037970006,53323.11239232 2025-08-28,14:24:02.000,240,11047105,4725,0,1756391041,13158.667819069997,29091.951880380002,53323.07046960001 2025-08-28,14:24:03.000,240,11047229,4645,0,1756391042,13158.661082760002,28168.290278219996,53323.09143096 2025-08-28,14:24:04.000,240,11047169,4605,0,1756391043,13158.674555379992,31400.950804919994,53323.035534 2025-08-28,14:24:05.000,240,11047175,4805,0,1756391044,13158.667819069997,30477.253957110006,53323.04950824001 2025-08-28,14:24:07.000,240,11047176,4365,0,1756391046,13158.661082760002,30477.268055370005,53323.056495360004 2025-08-28,14:24:07.000,240,11047134,4365,0,1756391046,13158.654346449992,29091.754504740005,53323.07046960001 2025-08-28,14:24:08.000,240,11047141,4725,0,1756391047,13158.701500620002,26782.72738368,53323.02854688001 2025-08-28,14:24:09.000,240,11047207,4685,0,1756391048,13158.741918480002,32786.21058687,53323.007585520005 2025-08-28,14:24:10.000,240,11047157,4765,0,1756391049,13158.721709550002,27244.50884085,53323.06348248 2025-08-28,14:24:11.000,240,11047118,4205,0,1756391050,13158.728445859997,32786.182390350004,53323.09841808001 2025-08-28,14:24:12.000,240,11047181,4725,0,1756391051,13158.728445859997,30938.964922979998,53323.14732792001 2025-08-28,14:24:13.000,240,11047196,4365,0,1756391052,13158.694764309992,25858.974142830004,53323.08444384 2025-08-28,14:24:14.000,240,11047168,4125,0,1756391053,13158.714973239992,27706.205708459995,53323.11937944001 2025-08-28,14:24:15.000,240,11047148,4285,0,1756391054,13158.721709550002,32786.189439480004,53323.126366560005 2025-08-28,14:24:17.000,240,11047126,4565,0,1756391056,13158.721709550002,24473.51698524,53323.15431504 2025-08-28,14:24:17.000,240,11047173,4725,0,1756391056,13158.701500620002,28167.973067369996,53323.1054052 2025-08-28,14:24:18.000,240,11047163,4605,0,1756391057,13158.694764309992,28629.761573669995,53323.07046960001 2025-08-28,14:24:19.000,240,11047159,4725,0,1756391058,13158.701500620002,30015.162338220005,53323.19623776001 2025-08-28,14:24:20.000,240,11047162,4285,0,1756391059,13158.654346449992,33247.759422749994,53323.11239232 2025-08-28,14:24:21.000,240,11047186,4525,0,1756391060,13158.681291690002,29553.218751060005,53323.18226352 2025-08-28,14:24:22.000,240,11047170,4205,0,1756391061,13158.654346449992,30015.014306490004,53323.16130216 2025-08-28,14:24:23.000,240,11047133,4645,0,1756391062,13158.613928589992,25858.67807937,53323.1403408 2025-08-28,14:24:24.000,240,11047136,3965,0,1756391063,13158.654346449992,26782.25509197,53323.16828928001 2025-08-28,14:24:25.000,240,11047129,4885,0,1756391064,13158.627401209997,30938.47853301,53323.15431504 2025-08-28,14:24:27.000,240,11047094,4205,0,1756391066,13158.613928589992,33709.34350428,53323.16130216 2025-08-28,14:24:27.000,240,11047135,4765,0,1756391066,13158.560038110001,33247.435162769994,53323.21719912001 2025-08-28,14:24:28.000,240,11047126,4325,0,1756391067,13158.586983349996,27243.860320890002,53323.18226352 2025-08-28,14:24:29.000,240,11047145,4605,0,1756391068,13158.485938699996,29091.105984780006,53323.175276400005 2025-08-28,14:24:30.000,240,11047181,4925,0,1756391069,13158.445520839996,26320.226915249994,53323.15431504 2025-08-28,14:24:31.000,240,11047121,4725,0,1756391070,13158.485938699996,27243.825075240005,53323.21719912001 2025-08-28,14:24:32.000,240,11047213,4725,0,1756391071,13158.405102979996,31861.87226823,53323.189250639996 2025-08-28,14:24:33.000,240,11047142,4285,0,1756391072,13158.4185756,30938.281157370002,53323.20322488 2025-08-28,14:24:34.000,240,11047146,4325,0,1756391073,13158.35794881,33709.12498125,53323.224186240004 2025-08-28,14:24:35.000,240,11047170,4325,0,1756391074,13158.37815774,28629.21879066,53323.19623776001 2025-08-28,14:24:37.000,240,11047179,4805,0,1756391076,13158.33773988,29552.831048909997,53323.210212 2025-08-28,14:24:37.000,240,11047133,4525,0,1756391076,13158.29732202,24934.727462880008,53323.245147600006 2025-08-28,14:24:38.000,240,11047163,4645,0,1756391077,13158.29058570999,29091.063689999995,53323.25213472 2025-08-28,14:24:39.000,240,11047098,3885,0,1756391078,13158.25016784999,30476.52789672,53323.23816048001 2025-08-28,14:24:40.000,240,11047186,4245,0,1756391079,13158.25016784999,31400.168351490007,53323.14732792001 2025-08-28,14:24:41.000,240,11047150,4085,0,1756391080,13158.2164863,31861.970956050005,53323.23117336 2025-08-28,14:24:42.000,240,11047121,4605,0,1756391081,13158.182804749995,24934.790905050002,53323.224186240004 2025-08-28,14:24:43.000,240,11047152,4205,0,1756391082,13158.15585951,31861.956857790006,53323.20322488 2025-08-28,14:24:44.000,240,11047088,3924,0,1756391083,13158.15585951,26320.205767859996,53323.245147600006 2025-08-28,14:24:45.000,240,11047165,4805,0,1756391084,13158.10870533999,29552.894491080006,53323.27309608 2025-08-28,14:24:47.000,240,11047182,4445,0,1756391086,13158.10870533999,32785.59731256,53323.16130216 2025-08-28,14:24:47.000,240,11047153,4605,0,1756391086,13158.09523272,31400.168351490007,53323.20322488 2025-08-28,14:24:48.000,240,11047156,4165,0,1756391087,13158.142386889995,32323.766511480004,53323.2800832 2025-08-28,14:24:49.000,240,11047110,4245,0,1756391088,13158.101969029995,33247.36467147,53323.20322488 2025-08-28,14:24:50.000,240,11047157,4685,0,1756391089,13158.08849640999,31861.85112084,53323.245147600006 2025-08-28,14:24:51.000,240,11047101,4645,0,1756391090,13158.09523272,30014.56316217,53323.20322488 2025-08-28,14:24:52.000,240,11047129,4605,0,1756391091,13158.061551169994,29090.908609139995,53323.245147600006 2025-08-28,14:24:53.000,240,11047133,4645,0,1756391092,13158.05481486,30014.542014780003,53323.21719912001 2025-08-28,14:24:54.000,240,11047127,4765,0,1756391093,13158.021133309994,34170.77955408,53323.20322488 2025-08-28,14:24:55.000,240,11047165,4525,0,1756391094,13158.00766068999,30014.457425219996,53323.21719912001 2025-08-28,14:24:57.000,240,11047104,4525,0,1756391096,13157.980715449994,30938.006241299998,53323.23117336 2025-08-28,14:24:57.000,240,11047160,4165,0,1756391096,13157.96724282999,26319.930851790006,53323.210212 2025-08-28,14:24:58.000,240,11047090,4285,0,1756391097,13157.920088659994,29090.739430019996,53323.224186240004 2025-08-28,14:24:59.000,240,11047135,4685,0,1756391098,13157.866198179989,30014.344639140007,53323.11937944001 2025-08-28,14:25:00.000,240,11047134,4365,0,1756391099,13157.872934489998,30476.21068587,53323.19623776001 2025-08-28,14:25:01.000,240,11047137,4685,0,1756391100,13157.852725559998,28167.106024380002,53323.25912184 2025-08-28,14:25:02.000,240,11047146,4325,0,1756391101,13157.812307699998,31399.75245282,53323.19623776001 2025-08-28,14:25:03.000,240,11047135,4845,0,1756391102,13157.778626149993,28628.90862894,53323.23117336 2025-08-28,14:25:04.000,240,11047113,4645,0,1756391103,13157.731471979998,28167.063729600006,53323.21719912001 2025-08-28,14:25:05.000,240,11047141,4805,0,1756391104,13157.744944599988,30014.344639140007,53323.23816048001 2025-08-28,14:25:07.000,240,11047143,4765,0,1756391106,13157.664108880002,30476.133145440006,53323.16828928001 2025-08-28,14:25:07.000,240,11047116,4205,0,1756391106,13157.657372569993,29090.67598785,53323.175276400005 2025-08-28,14:25:08.000,240,11047124,4285,0,1756391107,13157.670845189998,28167.12012264,53323.20322488 2025-08-28,14:25:09.000,240,11047116,4125,0,1756391108,13157.664108880002,31861.590303029996,53323.224186240004 2025-08-28,14:25:10.000,240,11047120,4325,0,1756391109,13157.630427329997,30014.344639140007,53323.16130216 2025-08-28,14:25:11.000,240,11047123,4845,0,1756391110,13157.630427329997,27705.324567210002,53323.16828928001 2025-08-28,14:25:12.000,240,11047149,4525,0,1756391111,13157.590009469997,28628.972071109994,53323.19623776001 2025-08-28,14:25:13.000,240,11047130,3965,0,1756391112,13157.596745779992,28628.979120239994,53323.19623776001 2025-08-28,14:25:14.000,240,11047127,4565,0,1756391113,13157.590009469997,26781.78984939,53323.16828928001 2025-08-28,14:25:15.000,240,11047185,4725,0,1756391114,13157.610218399997,28167.232908720005,53323.175276400005 2025-08-28,14:25:17.000,240,11047177,4485,0,1756391116,13157.610218399997,28167.352743929994,53323.19623776001 2025-08-28,14:25:17.000,240,11047110,4165,0,1756391116,13157.603482090002,33709.02629343,53323.16130216 2025-08-28,14:25:18.000,240,11047127,4965,0,1756391117,13157.603482090002,30938.224764330007,53323.16828928001 2025-08-28,14:25:19.000,240,11047213,4765,0,1756391118,13157.603482090002,32323.64667627,53323.175276400005 2025-08-28,14:25:20.000,240,11047249,4565,0,1756391119,13157.576536849992,26320.241013510007,53323.07046960001 2025-08-28,14:25:21.000,240,11047156,4405,0,1756391120,13157.630427329997,32323.738314960006,53323.16130216 2025-08-28,14:25:22.000,240,11047123,4925,0,1756391121,13157.590009469997,32323.81585539,53323.189250639996 2025-08-28,14:25:23.000,240,11047148,4205,0,1756391122,13157.583273160002,29091.19057434,53323.15431504 2025-08-28,14:25:24.000,240,11047134,4004,0,1756391123,13157.583273160002,30476.612486280006,53323.09841808001 2025-08-28,14:25:25.000,240,11047180,4325,0,1756391124,13157.563064230002,25396.720393950003,53323.16130216 2025-08-28,14:25:27.000,240,11046948,4485,0,1756391126,13157.576536849992,34171.188403620006,53323.11937944001 2025-08-28,14:25:27.000,240,11047145,4685,0,1756391126,13157.590009469997,31862.118987780006,53323.1403408 2025-08-28,14:25:28.000,240,11047139,4685,0,1756391127,13157.576536849992,28167.726347820004,53323.18226352 2025-08-28,14:25:29.000,240,11047124,4245,0,1756391128,13157.583273160002,32785.82993385001,53323.1403408 2025-08-28,14:25:30.000,240,11047128,4325,0,1756391129,13157.556327919992,31862.252921249994,53323.11937944001 2025-08-28,14:25:31.000,240,11047146,4245,0,1756391130,13157.576536849992,28167.726347820004,53323.077456720006 2025-08-28,14:25:32.000,240,11047122,4125,0,1756391131,13157.549591609997,28167.76159347,53323.09143096 2025-08-28,14:25:33.000,240,11047097,4805,0,1756391132,13157.563064230002,33247.73122623,53323.1054052 2025-08-28,14:25:34.000,240,11047147,4645,0,1756391133,13157.569800539997,28167.853232160007,53323.11239232 2025-08-28,14:25:35.000,240,11047189,4685,0,1756391134,13157.515910059992,30476.936746260006,53323.06348248 2025-08-28,14:25:37.000,240,11047195,4485,0,1756391136,13157.509173749997,31862.33751081,53323.11239232 2025-08-28,14:25:37.000,240,11047121,4685,0,1756391136,13157.482228510002,30476.9931393,53323.13335368 2025-08-28,14:25:38.000,240,11047177,4525,0,1756391137,13157.455283269992,33247.914503609994,53323.08444384 2025-08-28,14:25:39.000,240,11047141,4965,0,1756391138,13157.448546959997,25397.09399784,53323.08444384 2025-08-28,14:25:40.000,240,11047156,4325,0,1756391139,13157.448546959997,25397.08694871,53323.08444384 2025-08-28,14:25:41.000,240,11047161,4805,0,1756391140,13157.414865409992,30477.120023640004,53323.056495360004 2025-08-28,14:25:42.000,240,11047131,4645,0,1756391141,13157.360974930001,33247.99204404,53323.06348248 2025-08-28,14:25:43.000,240,11047159,4645,0,1756391142,13157.401392790001,29553.59235495,53323.06348248 2025-08-28,14:25:44.000,240,11047074,4205,0,1756391143,13157.347502309996,24011.86946154,53322.94470144 2025-08-28,14:25:45.000,240,11047156,4485,0,1756391144,13157.354238619992,27706.4735754,53323.007585520005 2025-08-28,14:25:47.000,240,11047121,4565,0,1756391146,13157.334029689991,30939.197544270006,53323.007585520005 2025-08-28,14:25:47.000,240,11047132,4165,0,1756391146,13157.360974930001,28630.156324950003,53323.035534 2025-08-28,14:25:48.000,240,11047099,4645,0,1756391147,13157.347502309996,26321.206744320007,53323.08444384 2025-08-28,14:25:49.000,240,11047117,4765,0,1756391148,13157.367711239996,28168.55109603,53323.04252112 2025-08-28,14:25:50.000,240,11047158,4125,0,1756391149,13157.313820759991,30939.535902510004,53323.035534 2025-08-28,14:25:51.000,240,11047111,4925,0,1756391150,13157.300348140001,33248.72515355999,53323.00059840001 2025-08-28,14:25:52.000,240,11047119,4445,0,1756391151,13157.300348140001,29554.262022299998,53323.02854688001 2025-08-28,14:25:53.000,240,11047137,4765,0,1756391152,13157.266666589996,28630.741402739994,53323.035534 2025-08-28,14:25:54.000,240,11047150,4485,0,1756391153,13157.253193969991,27707.234881440003,53323.007585520005 2025-08-28,14:25:55.000,240,11047159,4605,0,1756391154,13157.246457659996,30016.48757466,53323.021559759996 2025-08-28,14:25:57.000,240,11047095,4725,0,1756391156,13157.19256717999,28169.312402070005,53323.00059840001 2025-08-28,14:25:57.000,240,11047140,4485,0,1756391156,13157.15888563,34173.10576698001,53322.958675680005 2025-08-28,14:25:58.000,240,11047129,4565,0,1756391157,13157.13194038999,27707.72832054,53323.035534 2025-08-28,14:25:59.000,240,11047139,4645,0,1756391158,13157.1386767,29093.25596943,53322.9656628 2025-08-28,14:26:00.000,240,11047173,4645,0,1756391159,13157.13194038999,31864.26897243,53322.97963704001 2025-08-28,14:26:01.000,240,11047140,4165,0,1756391160,13157.11173145999,29555.248900499995,53322.9656628 2025-08-28,14:26:02.000,240,11047127,4645,0,1756391161,13157.07804991,25860.743474460003,53322.9656628 2025-08-28,14:26:03.000,240,11047127,4685,0,1756391162,13157.064577289995,29093.509738110006,53322.97264992 2025-08-28,14:26:04.000,240,11047117,4645,0,1756391163,13157.024159429995,28169.975020290003,53322.95168856001 2025-08-28,14:26:05.000,240,11047090,4205,0,1756391164,13157.024159429995,27708.172415730005,53322.9656628 2025-08-28,14:26:07.000,240,11047134,4405,0,1756391166,13156.99047787999,34173.74018868001,53322.94470144 2025-08-28,14:26:07.000,240,11047178,4085,0,1756391166,13156.99721419,29555.601357000007,53322.9656628 2025-08-28,14:26:08.000,240,11047089,4765,0,1756391167,13156.97700526,27246.496695509995,53322.94470144 2025-08-28,14:26:09.000,240,11047158,3965,0,1756391168,13156.983741569995,33250.27596216,53322.88181736001 2025-08-28,14:26:10.000,240,11047100,4125,0,1756391169,13156.95006001999,31403.044396530007,53322.86784312 2025-08-28,14:26:11.000,240,11047121,4765,0,1756391170,13156.95006001999,31864.91044326,53322.888804480004 2025-08-28,14:26:12.000,240,11047092,4405,0,1756391171,13156.943323709995,29093.974980690007,53322.93771432 2025-08-28,14:26:13.000,240,11047149,4565,0,1756391172,13156.95006001999,29094.003177210005,53322.8957916 2025-08-28,14:26:14.000,240,11047131,4725,0,1756391173,13156.923114779995,31864.980934559993,53322.87483024 2025-08-28,14:26:15.000,240,11047120,4645,0,1756391174,13156.9365874,26323.110009419994,53322.853868879996 2025-08-28,14:26:17.000,240,11047124,4245,0,1756391176,13156.88943322999,27708.672903960003,53322.839894640005 2025-08-28,14:26:17.000,240,11047126,4245,0,1756391176,13156.89616954,26785.074743970006,53322.86085600001 2025-08-28,14:26:18.000,240,11047170,4325,0,1756391177,13156.86922429999,30941.622444990004,53322.86784312 2025-08-28,14:26:19.000,240,11047204,4405,0,1756391178,13156.89616954,33250.80464690999,53322.87483024 2025-08-28,14:26:20.000,240,11047081,4765,0,1756391179,13156.882696919994,26785.31441439,53322.86085600001 2025-08-28,14:26:21.000,240,11047116,4125,0,1756391180,13156.89616954,27709.03945872,53322.84688176 2025-08-28,14:26:22.000,240,11047123,4725,0,1756391181,13156.88943322999,30018.27805368,53322.839894640005 2025-08-28,14:26:23.000,240,11047172,4004,0,1756391182,13156.882696919994,30018.306250199996,53322.87483024 2025-08-28,14:26:24.000,240,11047147,4525,0,1756391183,13156.86922429999,30480.249837359996,53322.84688176 2025-08-28,14:26:25.000,240,11047193,4565,0,1756391184,13156.842279059994,28171.222716300006,53322.86784312 2025-08-28,14:26:27.000,240,11047190,4485,0,1756391186,13156.842279059994,30480.461311260005,53322.84688176 2025-08-28,14:26:27.000,240,11047117,4725,0,1756391186,13156.82880643999,27247.772588039996,53322.8259204 2025-08-28,14:26:28.000,240,11047136,4205,0,1756391187,13156.774915959999,30480.623441250005,53322.8259204 2025-08-28,14:26:29.000,240,11047151,4405,0,1756391188,13156.801861199994,29557.11691995,53322.86085600001 2025-08-28,14:26:30.000,240,11047127,4845,0,1756391189,13156.815333819999,25400.710201530004,53322.84688176 2025-08-28,14:26:31.000,240,11047161,4725,0,1756391190,13156.781652269994,31404.630450779994,53322.81194616001 2025-08-28,14:26:32.000,240,11047157,4725,0,1756391191,13156.74797071999,24477.168434580002,53322.81893328 2025-08-28,14:26:33.000,240,11047142,4285,0,1756391192,13156.727761789989,30019.314275790006,53322.8259204 2025-08-28,14:26:34.000,240,11047113,4925,0,1756391193,13156.721025479994,33252.18627639,53322.86784312 2025-08-28,14:26:35.000,240,11047068,4325,0,1756391194,13156.741234409994,30019.3636197,53322.83290752001 2025-08-28,14:26:37.000,240,11047104,4205,0,1756391196,13156.734498099999,32790.47531052001,53322.83290752001 2025-08-28,14:26:37.000,240,11047069,4765,0,1756391196,13156.741234409994,31405.018152930003,53322.8259204 2025-08-28,14:26:38.000,240,11047087,4925,0,1756391197,13156.727761789989,27710.47043211,53322.80495904 2025-08-28,14:26:39.000,240,11047125,4805,0,1756391198,13156.734498099999,33714.369533970006,53322.81893328 2025-08-28,14:26:40.000,240,11047154,4325,0,1756391199,13156.721025479994,24939.563166060005,53322.73508784001 2025-08-28,14:26:41.000,240,11047099,4885,0,1756391200,13156.734498099999,31405.321265520004,53322.79797192 2025-08-28,14:26:42.000,240,11047069,4805,0,1756391201,13156.707552859989,30943.539808350004,53322.78399768001 2025-08-28,14:26:43.000,240,11047130,4125,0,1756391202,13156.721025479994,29558.07560163,53322.73508784001 2025-08-28,14:26:44.000,240,11047092,4285,0,1756391203,13156.700816549994,34638.34834698,53322.79797192 2025-08-28,14:26:45.000,240,11047073,4445,0,1756391204,13156.761443339994,26325.337534499995,53322.839894640005 2025-08-28,14:26:47.000,240,11047061,4765,0,1756391206,13156.727761789989,28172.688935340004,53322.78399768001 2025-08-28,14:26:47.000,240,11047071,4805,0,1756391206,13156.754707029999,32791.144977870004,53322.83290752001 2025-08-28,14:26:48.000,240,11047093,4725,0,1756391207,13156.801861199994,29558.280026399996,53322.80495904 2025-08-28,14:26:49.000,240,11047056,4004,0,1756391208,13156.822070129994,32329.363520700004,53322.8259204 2025-08-28,14:26:50.000,240,11047068,3965,0,1756391209,13156.84901536999,31867.582063530004,53322.81893328 2025-08-28,14:26:51.000,240,11047106,4285,0,1756391210,13156.882696919994,30482.1390042,53322.8259204 2025-08-28,14:26:52.000,240,11047121,4605,0,1756391211,13156.84901536999,30944.04734571,53322.839894640005 2025-08-28,14:26:53.000,240,11047091,4685,0,1756391212,13156.91637847,30482.26588854,53322.888804480004 2025-08-28,14:26:54.000,240,11047136,4325,0,1756391213,13156.95679633,27711.2669838,53322.93072720001 2025-08-28,14:26:55.000,240,11047099,4725,0,1756391214,13156.95679633,30944.181279180004,53322.93072720001 2025-08-28,14:26:57.000,240,11047096,4165,0,1756391216,13157.01068680999,29558.780514629994,53322.888804480004 2025-08-28,14:26:57.000,240,11047098,4285,0,1756391216,13156.983741569995,23554.874363640003,53322.90277872001 2025-08-28,14:26:58.000,240,11047201,4765,0,1756391217,13157.03763205,35100.961601489995,53322.909765840006 2025-08-28,14:26:59.000,240,11047139,4445,0,1756391218,13157.05784098,26326.014250980006,53323.04252112 2025-08-28,14:27:00.000,240,11047078,4405,0,1756391219,13157.07131359999,32791.885136519995,53323.02854688001 2025-08-28,14:27:01.000,240,11047158,4045,0,1756391220,13157.064577289995,30944.568981329998,53323.021559759996 2025-08-28,14:27:02.000,240,11047100,4004,0,1756391221,13157.07131359999,28635.393828540007,53323.01457264 2025-08-28,14:27:03.000,240,11047101,4525,0,1756391222,13157.104995149995,31406.47027371,53323.04950824001 2025-08-28,14:27:04.000,240,11047117,4685,0,1756391223,13157.11173145999,31868.357467830006,53323.08444384 2025-08-28,14:27:05.000,240,11047109,4525,0,1756391224,13157.13194038999,34177.546718879996,53323.04252112 2025-08-28,14:27:07.000,240,11047187,4765,0,1756391226,13157.15214931999,30021.006066989998,53323.056495360004 2025-08-28,14:27:07.000,240,11047149,4685,0,1756391226,13157.1386767,31406.604207180004,53323.035534 2025-08-28,14:27:08.000,240,11047109,4685,0,1756391227,13157.145413009996,30021.14704959,53323.077456720006 2025-08-28,14:27:09.000,240,11047121,4565,0,1756391228,13157.125204079995,28173.760403099994,53323.09143096 2025-08-28,14:27:10.000,240,11047118,3965,0,1756391229,13157.17909456,26326.479493560008,53323.01457264 2025-08-28,14:27:11.000,240,11047204,4365,0,1756391230,13157.185830869996,25864.63459422,53323.056495360004 2025-08-28,14:27:12.000,240,11047145,4605,0,1756391231,13157.206039799996,30021.252786540004,53323.11239232 2025-08-28,14:27:13.000,240,11047095,4685,0,1756391232,13157.206039799996,23555.459441429994,53323.09841808001 2025-08-28,14:27:14.000,240,11047136,4245,0,1756391233,13157.185830869996,29559.49952589,53323.07046960001 2025-08-28,14:27:15.000,240,11047110,3965,0,1756391234,13157.232985039991,28173.964827870004,53323.08444384 2025-08-28,14:27:17.000,240,11047112,4245,0,1756391236,13157.280139210001,28173.971877000004,53323.021559759996 2025-08-28,14:27:17.000,240,11047095,4685,0,1756391236,13157.307084449996,27250.380766140006,53323.16828928001 2025-08-28,14:27:18.000,240,11047145,5005,0,1756391237,13157.313820759991,28635.93661155,53323.11937944001 2025-08-28,14:27:19.000,240,11047067,4765,0,1756391238,13157.347502309996,29097.88019871,53323.15431504 2025-08-28,14:27:20.000,240,11047077,4845,0,1756391239,13157.408129099997,26326.810802670007,53323.16828928001 2025-08-28,14:27:21.000,240,11047123,4525,0,1756391240,13157.401392790001,27712.324353300006,53323.14732792001 2025-08-28,14:27:22.000,240,11047125,4565,0,1756391241,13157.421601720001,29559.710999789997,53323.189250639996 2025-08-28,14:27:23.000,240,11047122,4325,0,1756391242,13157.462019580002,30483.471289769994,53323.20322488 2025-08-28,14:27:24.000,240,11047120,4405,0,1756391243,13157.502437440002,34178.230484490006,53323.21719912001 2025-08-28,14:27:25.000,240,11047101,4805,0,1756391244,13157.522646370002,26326.916539619997,53323.25213472 2025-08-28,14:27:27.000,240,11047136,4325,0,1756391246,13157.536118989992,32330.970722340004,53323.189250639996 2025-08-28,14:27:27.000,240,11047140,4165,0,1756391246,13157.563064230002,36025.701720540004,53323.224186240004 2025-08-28,14:27:28.000,240,11046955,4645,0,1756391247,13157.590009469997,28174.33843176,53323.25912184 2025-08-28,14:27:29.000,240,11047128,4485,0,1756391248,13157.603482090002,30021.675734339995,53323.294057440005 2025-08-28,14:27:30.000,240,11047162,4165,0,1756391249,13157.643899950002,31869.125822999995,53323.23816048001 2025-08-28,14:27:31.000,240,11047179,4405,0,1756391250,13157.650636259998,27712.56402372,53323.30104456 2025-08-28,14:27:32.000,240,11047154,4125,0,1756391251,13157.684317810003,27712.55697459,53323.294057440005 2025-08-28,14:27:33.000,240,11047136,4365,0,1756391252,13157.657372569993,29098.126918259994,53323.26610896001 2025-08-28,14:27:34.000,240,11047147,4565,0,1756391253,13157.657372569993,25403.402969190007,53323.30803168 2025-08-28,14:27:35.000,240,11047151,4765,0,1756391254,13157.650636259998,28636.380706740005,53323.356941519996 2025-08-28,14:27:37.000,240,11047141,4965,0,1756391256,13157.717999359993,32331.18924537,53323.33598016001 2025-08-28,14:27:37.000,240,11047096,4245,0,1756391256,13157.691054119998,28636.41595239,53323.40585136001 2025-08-28,14:27:38.000,240,11047108,4165,0,1756391257,13157.664108880002,29560.119849330003,53323.391877120004 2025-08-28,14:27:39.000,240,11047181,4565,0,1756391258,13157.691054119998,32331.16809798,53323.38489000001 2025-08-28,14:27:40.000,240,11046943,4645,0,1756391259,13157.744944599988,29560.183291499998,53323.356941519996 2025-08-28,14:27:41.000,240,11047147,4765,0,1756391260,13157.758417219993,30022.1127804,53323.32200592 2025-08-28,14:27:42.000,240,11047147,4645,0,1756391261,13157.805571389988,33716.893122509995,53323.44078696 2025-08-28,14:27:43.000,240,11047125,4725,0,1756391262,13157.785362459988,29560.267881060005,53323.36392864001 2025-08-28,14:27:44.000,240,11047156,4485,0,1756391263,13157.785362459988,28174.712035649995,53323.356941519996 2025-08-28,14:27:45.000,240,11047145,4685,0,1756391264,13157.839252939993,31407.75321537,53323.40585136001 2025-08-28,14:27:47.000,240,11047077,4525,0,1756391266,13157.859461869994,28636.655622809994,53323.40585136001 2025-08-28,14:27:47.000,240,11046920,4245,0,1756391266,13157.839252939993,32331.513505349998,53323.342967280005 2025-08-28,14:27:48.000,240,11047127,4365,0,1756391267,13157.913352349999,30945.950610810003,53323.42681272 2025-08-28,14:27:49.000,240,11047116,3965,0,1756391268,13157.933561279999,30484.112760599994,53323.44777408 2025-08-28,14:27:50.000,240,11047104,4285,0,1756391269,13157.953770209999,27713.092708469994,53323.40585136001 2025-08-28,14:27:51.000,240,11047125,4805,0,1756391270,13157.953770209999,34640.80849335001,53323.42681272 2025-08-28,14:27:52.000,240,11047088,4325,0,1756391271,13157.96724282999,31869.739097309997,53323.4198256 2025-08-28,14:27:53.000,240,11047099,4765,0,1756391272,13157.994188069999,28636.860047580005,53323.42681272 2025-08-28,14:27:54.000,240,11047063,4365,0,1756391273,13158.00766068999,30022.444089509998,53323.50367104001 2025-08-28,14:27:55.000,240,11047107,4685,0,1756391274,13158.00766068999,26789.529794129994,53323.45476120001 2025-08-28,14:27:57.000,240,11047102,4325,0,1756391276,13158.02786961999,28175.099737800003,53323.46873544 2025-08-28,14:27:57.000,240,11047137,4685,0,1756391276,13158.021133309994,24018.425152440002,53323.461748320005 2025-08-28,14:27:58.000,240,11047110,4125,0,1756391277,13158.034605929999,29560.676730599997,53323.44078696 2025-08-28,14:27:59.000,240,11047139,4685,0,1756391278,13158.041342239994,30022.58507211,53323.4896968 2025-08-28,14:28:00.000,240,11047121,4605,0,1756391279,13158.07502379,35564.836650269994,53323.49668392 2025-08-28,14:28:01.000,240,11047158,4485,0,1756391280,13158.05481486,32793.7602051,53323.45476120001 2025-08-28,14:28:02.000,240,11047122,4165,0,1756391281,13158.06828747999,31870.04925903,53323.461748320005 2025-08-28,14:28:03.000,240,11047130,4165,0,1756391282,13158.12891426999,29560.824762329998,53323.56655512 2025-08-28,14:28:04.000,240,11047114,4165,0,1756391283,13158.07502379,27251.593216499998,53323.49668392 2025-08-28,14:28:05.000,240,11047108,4125,0,1756391284,13158.11544165,32331.943502280003,53323.55258088001 2025-08-28,14:28:07.000,240,11047073,4645,0,1756391286,13158.12891426999,28175.268916920002,53323.55258088001 2025-08-28,14:28:07.000,240,11047086,4165,0,1756391286,13158.13565058,28637.106767129997,53323.53161952001 2025-08-28,14:28:08.000,240,11047126,4085,0,1756391287,13158.11544165,26327.875221299997,53323.64341344 2025-08-28,14:28:09.000,240,11047139,4605,0,1756391288,13158.122177959995,25404.157226099996,53323.65738768 2025-08-28,14:28:10.000,240,11047109,4845,0,1756391289,13158.142386889995,23556.735333959994,53323.60149072001 2025-08-28,14:28:11.000,240,11047162,4165,0,1756391290,13158.15585951,28175.29006431,53323.559568000004 2025-08-28,14:28:12.000,240,11047119,4525,0,1756391291,13158.162595819995,29560.8177132,53323.58751648 2025-08-28,14:28:13.000,240,11046976,4125,0,1756391292,13158.19627737,24942.34052328,53323.5945036 2025-08-28,14:28:14.000,240,11047154,4205,0,1756391293,13158.162595819995,30022.719005580002,53323.60847784 2025-08-28,14:28:15.000,240,11047127,4605,0,1756391294,13158.18954105999,25404.164275229996,53323.629439200005 2025-08-28,14:28:17.000,240,11047115,4525,0,1756391296,13158.19627737,30484.54275753,53323.60149072001 2025-08-28,14:28:17.000,240,11047115,4645,0,1756391296,13158.20974998999,30946.380607740008,53323.63642632 2025-08-28,14:28:18.000,240,11047105,4765,0,1756391297,13158.23669523,30022.73310384,53323.6643748 2025-08-28,14:28:19.000,240,11047154,4405,0,1756391298,13158.27711309,28175.268916920002,53323.67136192001 2025-08-28,14:28:20.000,240,11047108,4004,0,1756391299,13158.31079463999,26789.706022380007,53323.63642632 2025-08-28,14:28:21.000,240,11047141,4405,0,1756391300,13158.304058329995,35564.9141907,53323.64341344 2025-08-28,14:28:22.000,240,11047068,4325,0,1756391301,13158.31753095,28637.07857061,53323.629439200005 2025-08-28,14:28:23.000,240,11047156,4004,0,1756391302,13158.324267259995,25866.05146935,53323.63642632 2025-08-28,14:28:24.000,240,11047192,4125,0,1756391303,13158.35121249999,26327.910466949994,53323.6643748 2025-08-28,14:28:25.000,240,11047058,4125,0,1756391304,13158.384894049996,30022.782447749996,53323.62245208001 2025-08-28,14:28:27.000,240,11047133,4645,0,1756391306,13158.465729769996,28175.367604740008,53323.692323279996 2025-08-28,14:28:28.000,240,11047133,4725,0,1756391307,13158.526356559996,31870.253683799994,53323.748220240006 2025-08-28,14:28:29.000,240,11047161,4485,0,1756391308,13158.580247040001,30022.90933209,53323.692323279996 2025-08-28,14:28:30.000,240,11047100,3965,0,1756391309,13158.600455970001,31870.267782060007,53323.76918160001 2025-08-28,14:28:31.000,240,11047131,4525,0,1756391310,13158.620664900001,29099.261828190007,53323.70629752 2025-08-28,14:28:32.000,240,11047115,4725,0,1756391311,13158.647610139997,27251.8751817,53323.72027176001 2025-08-28,14:28:33.000,240,11047177,4605,0,1756391312,13158.728445859997,31408.500423150006,53323.75520736 2025-08-28,14:28:34.000,240,11047120,4325,0,1756391313,13158.694764309992,29099.268877320006,53323.78315584 2025-08-28,14:28:35.000,240,11047106,4085,0,1756391314,13158.741918480002,27251.952722129994,53323.77616872 2025-08-28,14:28:36.000,240,11047177,4765,0,1756391315,13158.741918480002,31870.451059440005,53323.71328464 2025-08-28,14:28:38.000,240,11047068,4085,0,1756391317,13158.748654789997,33717.858853319995,53323.78315584 2025-08-28,14:28:38.000,240,11047100,4045,0,1756391317,13158.816017889993,24480.770540009995,53323.83206568 2025-08-28,14:28:39.000,240,11047145,4765,0,1756391318,13158.809281579997,28175.60727516,53323.83206568 2025-08-28,14:28:40.000,240,11047110,4045,0,1756391319,13158.849699439997,35103.47109177,53323.797130080005 2025-08-28,14:28:41.000,240,11047137,4285,0,1756391320,13158.856435749993,30946.78240815,53323.81110432 2025-08-28,14:28:42.000,240,11047112,4205,0,1756391321,13158.869908369998,26328.255874320006,53323.86700128001 2025-08-28,14:28:43.000,240,11047160,4205,0,1756391322,13158.910326229998,25404.5801739,53323.85302704 2025-08-28,14:28:44.000,240,11047140,4125,0,1756391323,13158.930535159998,31408.690749660003,53323.86700128001 2025-08-28,14:28:45.000,240,11047043,4645,0,1756391324,13158.964216709988,28637.600206229996,53323.85302704 2025-08-28,14:28:46.000,240,11047158,4405,0,1756391325,13158.977689329993,28175.76235602,53323.860014159996 2025-08-28,14:28:48.000,240,11047030,4285,0,1756391327,13158.997898259993,29561.360496210007,53323.894949760004 2025-08-28,14:28:48.000,240,11047126,4165,0,1756391327,13159.058525049993,28637.628402749993,53323.92289824 2025-08-28,14:28:49.000,240,11047153,4725,0,1756391328,13159.098942909994,30946.909292490003,53323.9438596 2025-08-28,14:28:50.000,240,11047093,4645,0,1756391329,13159.132624459999,33718.04213070001,53323.95783384001 2025-08-28,14:28:51.000,240,11047110,4325,0,1756391330,13159.199987559994,31408.7471427,53323.95084672 2025-08-28,14:28:52.000,240,11047095,4405,0,1756391331,13159.260614349994,28175.75530689,53323.964820960005 2025-08-28,14:28:53.000,240,11047147,4685,0,1756391332,13159.28755958999,28175.797601669998,53323.92988536 2025-08-28,14:28:54.000,240,11047092,3965,0,1756391333,13159.34818637999,28175.846945580008,53323.98578232001 2025-08-28,14:28:55.000,240,11047085,4765,0,1756391334,13159.38860423999,28637.7341397,53324.013730800005 2025-08-28,14:28:56.000,240,11047113,4645,0,1756391335,13159.442494719995,28175.889240360004,53324.062640640004 2025-08-28,14:28:58.000,240,11047084,4165,0,1756391337,13159.503121509995,31408.923370949997,53324.02071792 2025-08-28,14:28:58.000,240,11047130,4205,0,1756391337,13159.55701199,30485.261768790006,53324.06962776 2025-08-28,14:28:59.000,240,11047138,4365,0,1756391338,13159.631111399991,28176.002026439994,53324.15347320001 2025-08-28,14:29:00.000,240,11047100,4125,0,1756391339,13159.664792949996,31870.895154629994,53324.15347320001 2025-08-28,14:29:01.000,240,11047161,4565,0,1756391340,13159.725419739996,30947.219454210004,53324.16046032 2025-08-28,14:29:02.000,240,11047149,4485,0,1756391341,13159.765837599996,29099.8046112,53324.17443456001 2025-08-28,14:29:03.000,240,11047117,4645,0,1756391342,13159.786046529996,30485.459144430002,53324.132511840005 2025-08-28,14:29:04.000,240,11047108,4085,0,1756391343,13159.812991769992,28176.192352950005,53324.17443456001 2025-08-28,14:29:05.000,240,11047123,4805,0,1756391344,13159.792782839992,25405.130006039995,53324.1884088 2025-08-28,14:29:06.000,240,11047168,4004,0,1756391345,13159.799519150001,28638.20643141,53324.17443456001 2025-08-28,14:29:08.000,240,11047123,4845,0,1756391347,13159.846673319997,28638.305119230004,53324.30718984 2025-08-28,14:29:08.000,240,11047122,4125,0,1756391347,13159.893827489992,29561.966721389996,53324.279241360004 2025-08-28,14:29:09.000,240,11047094,4365,0,1756391348,13159.907300109997,24019.686946710004,53324.33513832 2025-08-28,14:29:10.000,240,11047151,4685,0,1756391349,13159.961190590002,31871.332200689998,53324.26526712 2025-08-28,14:29:11.000,240,11047080,4045,0,1756391350,13159.947717969997,30947.712893310003,53324.26526712 2025-08-28,14:29:12.000,240,11047183,4365,0,1756391351,13160.001608450002,31409.578940039995,53324.20937016 2025-08-28,14:29:13.000,240,11047118,4245,0,1756391352,13160.035289999993,33257.043126959994,53324.23731864 2025-08-28,14:29:14.000,240,11047079,4845,0,1756391353,13160.075707859993,26329.193408609994,53324.31417696 2025-08-28,14:29:15.000,240,11047074,3924,0,1756391354,13160.075707859993,30024.107684190007,53324.300202720005 2025-08-28,14:29:16.000,240,11047123,4685,0,1756391355,13160.102653100002,30024.16407723,53324.33513832 2025-08-28,14:29:18.000,240,11047076,4085,0,1756391357,13160.143070959988,34642.76815149,53324.33513832 2025-08-28,14:29:18.000,240,11047114,4365,0,1756391357,13160.163279889988,24481.891351679995,53324.40500952 2025-08-28,14:29:19.000,240,11047125,4645,0,1756391358,13160.183488819988,27714.93958053,53324.38404816 2025-08-28,14:29:20.000,240,11047171,4525,0,1756391359,13160.244115609989,29562.361472670003,53324.398022400004 2025-08-28,14:29:21.000,240,11047121,4525,0,1756391360,13160.264324539989,31871.726951970006,53324.300202720005 2025-08-28,14:29:22.000,240,11047102,4205,0,1756391361,13160.277797159993,30024.319158090002,53324.3630868 2025-08-28,14:29:23.000,240,11047060,4325,0,1756391362,13160.318215019994,28638.82675485,53324.432958 2025-08-28,14:29:24.000,240,11047062,4125,0,1756391363,13160.304742399989,30024.446042430005,53324.398022400004 2025-08-28,14:29:25.000,240,11047094,3965,0,1756391364,13160.304742399989,31410.065330009995,53324.418983760006 2025-08-28,14:29:26.000,240,11047085,4725,0,1756391365,13160.304742399989,30024.537681119997,53324.418983760006 2025-08-28,14:29:28.000,240,11047108,4125,0,1756391367,13160.338423949994,30486.42487524,53324.42597088 2025-08-28,14:29:29.000,240,11047076,4245,0,1756391368,13160.311478709998,29100.869029830006,53324.41199664001 2025-08-28,14:29:30.000,240,11047061,4325,0,1756391369,13160.345160259989,24944.131002299997,53324.42597088 2025-08-28,14:29:31.000,240,11047066,4085,0,1756391370,13160.318215019994,29100.861980700007,53324.40500952 2025-08-28,14:29:32.000,240,11047025,4525,0,1756391371,13160.304742399989,28177.20037854,53324.42597088 2025-08-28,14:29:33.000,240,11047035,4645,0,1756391372,13160.331687639999,27253.383695519995,53324.45391936 2025-08-28,14:29:34.000,240,11047064,4125,0,1756391373,13160.284533469989,29562.664585260005,53324.41199664001 2025-08-28,14:29:35.000,240,11047057,4605,0,1756391374,13160.284533469989,33719.353268880004,53324.37007392001 2025-08-28,14:29:36.000,240,11047066,3965,0,1756391375,13160.331687639999,31871.93137674,53324.38404816 2025-08-28,14:29:37.000,240,11047033,4525,0,1756391376,13160.318215019994,29100.692801580008,53324.398022400004 2025-08-28,14:29:39.000,240,11047050,4165,0,1756391378,13160.331687639999,35566.71171885,53324.38404816 2025-08-28,14:29:39.000,240,11047067,4645,0,1756391378,13160.331687639999,32333.663490000006,53324.3630868 2025-08-28,14:29:40.000,240,11047090,4325,0,1756391379,13160.365369189989,29562.453111359995,53324.39103528001 2025-08-28,14:29:41.000,240,11047028,4325,0,1756391380,13160.365369189989,28176.862020300003,53324.349112560005 2025-08-28,14:29:42.000,240,11047075,4445,0,1756391381,13160.399050739994,25867.475393610002,53324.35609968 2025-08-28,14:29:43.000,240,11047052,4285,0,1756391382,13160.378841809994,28638.587084429993,53324.34212544001 2025-08-28,14:29:44.000,240,11047062,4125,0,1756391383,13160.365369189989,28638.572986169995,53324.39103528001 2025-08-28,14:29:45.000,240,11047079,4365,0,1756391384,13160.358632879994,28176.71398857,53324.32116408001 2025-08-28,14:29:46.000,240,11047089,4525,0,1756391385,13160.372105499999,31409.719922639997,53324.3281512 2025-08-28,14:29:47.000,240,11047068,3965,0,1756391386,13160.338423949994,28638.51659313,53324.3281512 2025-08-28,14:29:49.000,240,11047042,4205,0,1756391388,13160.358632879994,29100.410836380004,53324.32116408001 2025-08-28,14:29:49.000,240,11047064,4405,0,1756391388,13160.372105499999,30485.896190490006,53324.300202720005 2025-08-28,14:29:50.000,240,11046996,3965,0,1756391389,13160.385578119989,29100.269853780002,53324.349112560005 2025-08-28,14:29:51.000,240,11047016,3765,0,1756391390,13160.399050739994,30485.853895709995,53324.25828 2025-08-28,14:29:52.000,240,11047126,4125,0,1756391391,13160.358632879994,31409.550743519998,53324.23731864 2025-08-28,14:29:53.000,240,11047058,3804,0,1756391392,13160.365369189989,33256.930340880004,53324.29321560001 2025-08-28,14:29:54.000,240,11047095,4445,0,1756391393,13160.385578119989,30023.8750629,53324.29321560001 2025-08-28,14:29:55.000,240,11047125,4445,0,1756391394,13160.365369189989,31871.31810243,53324.279241360004 2025-08-28,14:29:56.000,240,11047100,4245,0,1756391395,13160.42599597999,29561.959672259996,53324.230331520004 2025-08-28,14:29:57.000,240,11047098,4245,0,1756391396,13160.42599597999,30947.501419410008,53324.24430576001 2025-08-28,14:29:59.000,240,11047144,4325,0,1756391398,13160.42599597999,31409.3815644,53324.21635728 2025-08-28,14:29:59.000,240,11047103,4485,0,1756391398,13160.459677529994,30485.727011370007,53324.32116408001 2025-08-28,14:30:00.000,240,11047091,4445,0,1756391399,13160.50683169999,27252.728126429996,53324.26526712 2025-08-28,14:30:01.000,240,11047133,4565,0,1756391400,13160.580931109995,31871.29695504,53324.26526712 2025-08-28,14:30:02.000,240,11047108,4045,0,1756391401,13160.580931109995,29562.051310950003,53324.23731864 2025-08-28,14:30:03.000,240,11047086,4205,0,1756391402,13160.5741948,28176.488416410008,53324.24430576001 2025-08-28,14:30:04.000,240,11047082,4325,0,1756391403,13160.58766741999,32333.191198290006,53324.27225424001 2025-08-28,14:30:05.000,240,11047090,4125,0,1756391404,13160.58766741999,33256.88804609999,53324.26526712 2025-08-28,14:30:06.000,240,11047084,4004,0,1756391405,13160.59440373,27714.601222290003,53324.29321560001 2025-08-28,14:30:07.000,240,11047124,4285,0,1756391406,13160.62808527999,30023.86801377,53324.23731864 2025-08-28,14:30:19.000,240,11047108,4285,0,1756391418,13160.73586624,29099.83280772,53324.28622848 2025-08-28,14:30:19.000,240,11047150,4325,0,1756391418,13160.742602549995,28176.023173830006,53324.279241360004 2025-08-28,14:30:20.000,240,11047155,4725,0,1756391419,13160.75607517,28175.973829919996,53324.25828 2025-08-28,14:30:21.000,240,11047149,4525,0,1756391420,13160.762811479995,29099.600186430005,53324.3281512 2025-08-28,14:30:22.000,240,11047104,4045,0,1756391421,13160.69544838,26790.305198429996,53324.1884088 2025-08-28,14:30:23.000,240,11047135,4565,0,1756391422,13160.702184689995,27713.98794798,53324.251292880006 2025-08-28,14:30:24.000,240,11047096,4045,0,1756391423,13160.681975759995,27252.107802989995,53324.300202720005 2025-08-28,14:30:25.000,240,11047171,4445,0,1756391424,13160.62808527999,29099.395761659995,53324.29321560001 2025-08-28,14:30:26.000,240,11047082,4125,0,1756391425,13160.60787634999,31870.415813789994,53324.300202720005 2025-08-28,14:30:27.000,240,11047179,4885,0,1756391426,13160.5741948,33255.971659200004,53324.26526712 2025-08-28,14:30:29.000,240,11047127,4365,0,1756391428,13160.53377694,29561.064432750005,53324.3281512 2025-08-28,14:30:30.000,240,11047130,4325,0,1756391429,13160.49335908,29561.050334490006,53324.25828 2025-08-28,14:30:31.000,240,11047160,4405,0,1756391430,13160.500095389994,26327.980958250002,53324.28622848 2025-08-28,14:30:32.000,240,11047109,4565,0,1756391431,13160.51356801,30484.570954049996,53324.22334440001 2025-08-28,14:30:33.000,240,11047059,4365,0,1756391432,13160.48662276999,28175.226622140006,53324.26526712 2025-08-28,14:30:34.000,240,11047115,4445,0,1756391433,13160.47315015,28637.07857061,53324.25828 2025-08-28,14:30:35.000,240,11047137,4405,0,1756391434,13160.48662276999,29098.817733000003,53324.23731864 2025-08-28,14:30:36.000,240,11047133,4685,0,1756391435,13160.459677529994,30946.183232099997,53324.27225424001 2025-08-28,14:30:37.000,240,11047135,4485,0,1756391436,13160.439468599994,27251.318300429994,53324.251292880006 2025-08-28,14:30:38.000,240,11047092,4085,0,1756391437,13160.412523359999,27251.311251299994,53324.20238304001 2025-08-28,14:30:40.000,240,11047146,4285,0,1756391439,13160.42599597999,27713.0292663,53324.230331520004 2025-08-28,14:30:40.000,240,11047074,4004,0,1756391439,13160.439468599994,29560.47935496,53324.230331520004 2025-08-28,14:30:41.000,240,11047088,4045,0,1756391440,13160.419259669994,30484.098662339995,53324.251292880006 2025-08-28,14:30:42.000,240,11047155,4565,0,1756391441,13160.399050739994,30484.02817104,53324.251292880006 2025-08-28,14:30:43.000,240,11047129,4645,0,1756391442,13160.365369189989,30022.176222570008,53324.27225424001 2025-08-28,14:30:44.000,240,11047106,4205,0,1756391443,13160.351896569999,31407.654527549996,53324.22334440001 2025-08-28,14:30:45.000,240,11047083,4565,0,1756391444,13160.331687639999,29560.218537149995,53324.19539592 2025-08-28,14:30:46.000,240,11047072,4205,0,1756391445,13160.284533469989,24941.621512020007,53324.24430576001 2025-08-28,14:30:47.000,240,11047148,4205,0,1756391446,13160.277797159993,32331.18219624,53324.20238304001 2025-08-28,14:30:48.000,240,11047080,4405,0,1756391447,13160.277797159993,29098.162163910005,53324.19539592 2025-08-28,14:30:50.000,240,11047044,4125,0,1756391449,13160.277797159993,35563.96255815,53324.1884088 2025-08-28,14:30:50.000,240,11047130,3965,0,1756391449,13160.244115609989,27712.578121979997,53324.14648608 2025-08-28,14:30:51.000,240,11047136,4325,0,1756391450,13160.284533469989,28636.12693806,53324.16744744 2025-08-28,14:30:52.000,240,11047070,4045,0,1756391451,13160.284533469989,32330.886132779997,53324.12552472001 2025-08-28,14:30:53.000,240,11047115,4485,0,1756391452,13160.264324539989,30021.577046520004,53324.1884088 2025-08-28,14:30:54.000,240,11047059,4525,0,1756391453,13160.264324539989,28636.042348500006,53324.13949896 2025-08-28,14:30:55.000,240,11047167,4485,0,1756391454,13160.277797159993,28174.098761340007,53324.13949896 2025-08-28,14:30:56.000,240,11047068,4205,0,1756391455,13160.237379299993,27712.21861635,53324.16744744 2025-08-28,14:30:57.000,240,11047093,4645,0,1756391456,13160.257588229993,31406.928467160003,53324.181421680005 2025-08-28,14:30:58.000,240,11047131,4565,0,1756391457,13160.230642989998,30021.379670880007,53324.1185376 2025-08-28,14:31:00.000,240,11047146,3965,0,1756391459,13160.237379299993,27250.29617658,53324.181421680005 2025-08-28,14:31:00.000,240,11047079,4925,0,1756391459,13160.223906679988,28635.830874599997,53324.16744744 2025-08-28,14:31:01.000,240,11047101,4525,0,1756391460,13160.203697749988,28174.00712265,53324.15347320001 2025-08-28,14:31:02.000,240,11047123,4485,0,1756391461,13160.170016199998,28173.971877000004,53324.14648608 2025-08-28,14:31:03.000,240,11047085,4645,0,1756391462,13160.176752509993,35563.49026644,53324.181421680005 2025-08-28,14:31:04.000,240,11047108,4325,0,1756391463,13160.136334649993,28173.936631350007,53324.14648608 2025-08-28,14:31:05.000,240,11047041,4605,0,1756391464,13160.116125719993,28635.732186780006,53324.19539592 2025-08-28,14:31:06.000,240,11047093,4685,0,1756391465,13160.068971549998,30021.252786540004,53324.20937016 2025-08-28,14:31:07.000,240,11047095,4525,0,1756391466,13160.048762619997,28635.767432430002,53324.16046032 2025-08-28,14:31:08.000,240,11047147,4605,0,1756391467,13159.994872139992,32330.51252889,53324.21635728 2025-08-28,14:31:10.000,240,11047101,4645,0,1756391469,13159.967926899997,24479.12104359,53324.1884088 2025-08-28,14:31:10.000,240,11047100,4045,0,1756391469,13159.900563800002,35101.55372841,53324.1884088 2025-08-28,14:31:11.000,240,11047043,4765,0,1756391470,13159.860145940002,25864.662790739996,53324.14648608 2025-08-28,14:31:12.000,240,11047120,4125,0,1756391471,13159.839937010001,30021.238688280006,53324.16744744 2025-08-28,14:31:13.000,240,11047084,3965,0,1756391472,13159.792782839992,31406.759288040004,53324.14648608 2025-08-28,14:31:14.000,240,11047055,4685,0,1756391473,13159.745628669996,30021.168196979997,53324.1884088 2025-08-28,14:31:15.000,240,11047068,4125,0,1756391474,13159.685001879996,30021.104754810003,53324.083602000006 2025-08-28,14:31:16.000,240,11047120,4045,0,1756391475,13159.644584019996,27711.9014055,53324.12552472001 2025-08-28,14:31:17.000,240,11047095,4645,0,1756391476,13159.55027567999,30482.893261110003,53324.10456336001 2025-08-28,14:31:18.000,240,11047139,4525,0,1756391477,13159.53006674999,27711.795668549996,53324.14648608 2025-08-28,14:31:20.000,240,11047126,4405,0,1756391479,13159.462703649995,24478.860225779994,53324.132511840005 2025-08-28,14:31:20.000,240,11047058,4165,0,1756391479,13159.41554948,24940.641682949994,53324.1185376 2025-08-28,14:31:21.000,240,11047094,4045,0,1756391480,13159.38860423999,30020.900330040007,53324.06962776 2025-08-28,14:31:22.000,240,11047087,4485,0,1756391481,13159.381867929995,29097.189383970006,53324.07661488001 2025-08-28,14:31:23.000,240,11047113,4805,0,1756391482,13159.32797744999,31868.25173088,53324.07661488001 2025-08-28,14:31:24.000,240,11047089,4685,0,1756391483,13159.30776851999,33715.490345640006,53324.0486664 2025-08-28,14:31:25.000,240,11047004,3804,0,1756391484,13159.27408697,32329.990893270005,53324.06962776 2025-08-28,14:31:26.000,240,11047012,4125,0,1756391485,13159.260614349994,30944.477342640006,53324.02071792 2025-08-28,14:31:27.000,240,11047018,4165,0,1756391486,13159.260614349994,34177.37753976,53324.013730800005 2025-08-28,14:31:28.000,240,11047013,4605,0,1756391487,13159.280823279994,35101.04619105,53324.013730800005 2025-08-28,14:31:30.000,240,11046989,4605,0,1756391489,13159.26735065999,31868.138944799997,53323.98578232001 2025-08-28,14:31:30.000,240,11046873,4525,0,1756391489,13159.25387804,29097.118892669998,53323.9787952 2025-08-28,14:31:31.000,240,11047056,4125,0,1756391490,13159.220196489994,26326.09884054,53323.97180808 2025-08-28,14:31:32.000,240,11047017,4365,0,1756391491,13159.26735065999,31868.223534360004,53323.90892400001 2025-08-28,14:31:33.000,240,11047055,4525,0,1756391492,13159.240405419994,28173.52073268,53323.915911120006 2025-08-28,14:31:34.000,240,11047048,4245,0,1756391493,13159.199987559994,26326.204577490003,53323.92988536 2025-08-28,14:31:35.000,240,11047028,4165,0,1756391494,13159.220196489994,26788.02832944,53323.92289824 2025-08-28,14:31:36.000,240,11047088,4045,0,1756391495,13159.179778629994,32330.096630219996,53323.90892400001 2025-08-28,14:31:37.000,240,11047078,4205,0,1756391496,13159.125888149989,27249.943720080002,53323.90892400001 2025-08-28,14:31:38.000,240,11047110,4325,0,1756391497,13159.092206599998,29559.118872870007,53323.83905280001 2025-08-28,14:31:40.000,240,11047077,4565,0,1756391499,13159.125888149989,32792.040217379996,53323.85302704 2025-08-28,14:31:40.000,240,11047071,4645,0,1756391499,13159.058525049993,28635.47136897,53323.846039920005 2025-08-28,14:31:41.000,240,11047092,4325,0,1756391500,13159.051788739998,31868.378615220005,53323.81809144001 2025-08-28,14:31:42.000,240,11047090,4125,0,1756391501,13159.038316119993,26326.268019659998,53323.79014296001 2025-08-28,14:31:43.000,240,11047091,4645,0,1756391502,13159.004634569988,27249.943720080002,53323.76219448 2025-08-28,14:31:44.000,240,11047137,4485,0,1756391503,13158.977689329993,29097.316268309994,53323.76918160001 2025-08-28,14:31:45.000,240,11047046,4125,0,1756391504,13158.944007779988,31406.435028060005,53323.75520736 2025-08-28,14:31:46.000,240,11047072,4165,0,1756391505,13158.910326229998,27711.76747203,53323.70629752 2025-08-28,14:31:47.000,240,11047092,4205,0,1756391506,13158.876644679993,28173.605322239993,53323.692323279996 2025-08-28,14:31:48.000,240,11047110,4245,0,1756391507,13158.903589920003,32330.153023260005,53323.748220240006 2025-08-28,14:31:50.000,240,11047122,4285,0,1756391509,13158.890117299998,30482.731131120003,53323.678349040005 2025-08-28,14:31:50.000,240,11047063,4485,0,1756391509,13158.836226819993,29559.161167650003,53323.71328464 2025-08-28,14:31:51.000,240,11047072,4125,0,1756391510,13158.816017889993,29097.231678750002,53323.70629752 2025-08-28,14:31:52.000,240,11047090,3965,0,1756391511,13158.849699439997,29559.090676349995,53323.64341344 2025-08-28,14:31:53.000,240,11047074,4165,0,1756391512,13158.829490509997,31406.463224580002,53323.678349040005 2025-08-28,14:31:54.000,240,11047119,4605,0,1756391513,13158.816017889993,30482.75932764,53323.67136192001 2025-08-28,14:31:55.000,240,11047068,4325,0,1756391514,13158.789072649997,26788.01423118,53323.60149072001 2025-08-28,14:31:56.000,240,11047151,4725,0,1756391515,13158.775600029992,33253.842821939994,53323.60847784 2025-08-28,14:31:57.000,240,11046996,4045,0,1756391516,13158.755391099992,29559.140020260005,53323.559568000004 2025-08-28,14:31:58.000,240,11047097,4525,0,1756391517,13158.809281579997,25402.550024459997,53323.61546496 2025-08-28,14:32:00.000,240,11047058,4125,0,1756391519,13158.822754200002,29559.111823739993,53323.58751648 2025-08-28,14:32:00.000,240,11047117,4605,0,1756391519,13158.842963130002,27711.7604229,53323.60847784 2025-08-28,14:32:01.000,240,11047124,4045,0,1756391520,13158.836226819993,28635.436123320003,53323.629439200005 2025-08-28,14:32:02.000,240,11047075,4445,0,1756391521,13158.856435749993,25402.5359262,53323.65040056001 2025-08-28,14:32:03.000,240,11047073,4285,0,1756391522,13158.836226819993,26788.077673349995,53323.60847784 2025-08-28,14:32:04.000,240,11047135,4285,0,1756391523,13158.876644679993,30482.850966330006,53323.60847784 2025-08-28,14:32:05.000,240,11047071,4725,0,1756391524,13158.896853609993,31406.597158050005,53323.61546496 2025-08-28,14:32:06.000,240,11047098,4085,0,1756391525,13158.903589920003,29097.379710480003,53323.63642632 2025-08-28,14:32:07.000,240,11047106,4004,0,1756391526,13158.917062539993,27711.795668549996,53323.629439200005 2025-08-28,14:32:08.000,240,11047086,4245,0,1756391527,13158.970953019998,29559.140020260005,53323.61546496 2025-08-28,14:32:10.000,240,11047105,4765,0,1756391529,13159.024843499988,24478.846127519995,53323.57354224001 2025-08-28,14:32:10.000,240,11047111,4405,0,1756391529,13159.024843499988,24017.043522959997,53323.62245208001 2025-08-28,14:32:11.000,240,11047102,4085,0,1756391530,13159.038316119993,32330.19531804,53323.65040056001 2025-08-28,14:32:12.000,240,11047111,4605,0,1756391531,13159.092206599998,28635.393828540007,53323.6643748 2025-08-28,14:32:13.000,240,11047102,4165,0,1756391532,13159.18651493999,24940.634633819995,53323.60847784 2025-08-28,14:32:14.000,240,11047060,4045,0,1756391533,13159.193251249999,28635.400877670007,53323.62245208001 2025-08-28,14:32:15.000,240,11047090,4245,0,1756391534,13159.2942959,31406.399782409993,53323.6643748 2025-08-28,14:32:16.000,240,11047112,4205,0,1756391535,13159.280823279994,28173.506634420002,53323.64341344 2025-08-28,14:32:17.000,240,11047068,3965,0,1756391536,13159.301032209994,30944.583079589996,53323.61546496 2025-08-28,14:32:18.000,240,11047144,4085,0,1756391537,13159.35492269,31406.456175450003,53323.678349040005 2025-08-28,14:32:20.000,240,11047118,3965,0,1756391539,13159.35492269,26326.183430100005,53323.64341344 2025-08-28,14:32:20.000,240,11047103,4645,0,1756391539,13159.422285789995,27249.880277909993,53323.68533616 2025-08-28,14:32:21.000,240,11047086,4165,0,1756391540,13159.41554948,30021.006066989998,53323.5945036 2025-08-28,14:32:22.000,240,11047066,4285,0,1756391541,13159.44923102999,36024.94746363,53323.65738768 2025-08-28,14:32:23.000,240,11047059,4485,0,1756391542,13159.503121509995,25864.31033424,53323.62245208001 2025-08-28,14:32:24.000,240,11047102,4045,0,1756391543,13159.53680306,35563.102564290006,53323.678349040005 2025-08-28,14:32:25.000,240,11046917,4685,0,1756391544,13159.583957229996,35563.109613420005,53323.748220240006 2025-08-28,14:32:26.000,240,11047122,4045,0,1756391545,13159.61090246999,28173.640567890005,53323.678349040005 2025-08-28,14:32:27.000,240,11046966,4045,0,1756391546,13159.651320329991,32792.06841389999,53323.692323279996 2025-08-28,14:32:28.000,240,11047017,4445,0,1756391547,13159.685001879996,29559.161167650003,53323.70629752 2025-08-28,14:32:30.000,240,11047043,4645,0,1756391549,13159.705210809996,30944.667669150003,53323.69931040001 2025-08-28,14:32:30.000,240,11047035,4525,0,1756391549,13159.732156049991,30482.815720679995,53323.734246 2025-08-28,14:32:31.000,240,11047062,4085,0,1756391550,13159.732156049991,36024.94746363,53323.74123312001 2025-08-28,14:32:32.000,240,11047074,4165,0,1756391551,13159.732156049991,24478.888422300006,53323.69931040001 2025-08-28,14:32:33.000,240,11047147,4325,0,1756391552,13159.779310220001,29097.27397353,53323.76219448 2025-08-28,14:32:34.000,240,11047097,4605,0,1756391553,13159.765837599996,25864.373776409993,53323.797130080005 2025-08-28,14:32:35.000,240,11047021,4285,0,1756391554,13159.799519150001,29097.281022659998,53323.748220240006 2025-08-28,14:32:36.000,240,11047105,4525,0,1756391555,13159.799519150001,33715.59608259,53323.797130080005 2025-08-28,14:32:37.000,240,11047130,4165,0,1756391556,13159.833200699992,25864.268039460003,53323.76219448 2025-08-28,14:32:38.000,240,11047102,3965,0,1756391557,13159.846673319997,30482.632443299997,53323.78315584 2025-08-28,14:32:40.000,240,11047090,4085,0,1756391559,13159.812991769992,29096.94266442,53323.748220240006 2025-08-28,14:32:40.000,240,11047067,4605,0,1756391559,13159.792782839992,30944.413900469997,53323.76918160001 2025-08-28,14:32:41.000,240,11047069,4645,0,1756391560,13159.786046529996,30020.66770875,53323.75520736 2025-08-28,14:32:42.000,240,11047071,4605,0,1756391561,13159.759101290001,25864.112958600002,53323.734246 2025-08-28,14:32:43.000,240,11047136,3924,0,1756391562,13159.745628669996,34639.03211258999,53323.797130080005 2025-08-28,14:32:44.000,240,11047080,4165,0,1756391563,13159.725419739996,28173.238767479997,53323.76918160001 2025-08-28,14:32:45.000,240,11047093,4565,0,1756391564,13159.718683430001,30020.632463100002,53323.74123312001 2025-08-28,14:32:46.000,240,11047119,4445,0,1756391565,13159.664792949996,31406.117817210004,53323.734246 2025-08-28,14:32:47.000,240,11047023,4365,0,1756391566,13159.705210809996,28173.21762009,53323.70629752 2025-08-28,14:32:48.000,240,11047131,4525,0,1756391567,13159.711947119991,26325.816875339995,53323.69931040001 2025-08-28,14:32:50.000,240,11047068,4165,0,1756391569,13159.738892360001,28173.20352183,53323.5945036 2025-08-28,14:32:50.000,240,11047073,4725,0,1756391569,13159.738892360001,33253.44102153,53323.6643748 2025-08-28,14:32:51.000,240,11047054,4125,0,1756391570,13159.772573909991,27711.379769880004,53323.64341344 2025-08-28,14:32:52.000,240,11047031,4605,0,1756391571,13159.812991769992,32329.779419369996,53323.64341344 2025-08-28,14:32:53.000,240,11047079,4725,0,1756391572,13159.853409629992,30020.526726149998,53323.629439200005 2025-08-28,14:32:54.000,240,11047119,4485,0,1756391573,13159.907300109997,34638.96867042,53323.629439200005 2025-08-28,14:32:55.000,240,11047066,4565,0,1756391574,13159.961190590002,31867.878126990006,53323.65738768 2025-08-28,14:32:56.000,240,11047075,4205,0,1756391575,13159.967926899997,30944.181279180004,53323.65738768 2025-08-28,14:32:57.000,240,11047044,4045,0,1756391576,13160.008344759997,28173.161227050005,53323.65738768 2025-08-28,14:32:58.000,240,11047086,4004,0,1756391577,13160.062235240002,26787.584234249996,53323.63642632 2025-08-28,14:33:00.000,240,11047114,4325,0,1756391579,13160.089180479998,26787.591283379996,53323.692323279996 2025-08-28,14:33:00.000,240,11047078,4205,0,1756391579,13160.122862030003,27711.295180319998,53323.65738768 2025-08-28,14:33:01.000,240,11047094,4004,0,1756391580,13160.122862030003,36486.298923869996,53323.62245208001 2025-08-28,14:33:02.000,240,11047092,4165,0,1756391581,13160.082444170002,32791.610220450006,53323.629439200005 2025-08-28,14:33:03.000,240,11047133,4565,0,1756391582,13160.095916789993,33253.44807066,53323.62245208001 2025-08-28,14:33:04.000,240,11047122,4004,0,1756391583,13160.095916789993,31406.131915470003,53323.5945036 2025-08-28,14:33:05.000,240,11047043,4405,0,1756391584,13160.068971549998,28635.111863340004,53323.67136192001 2025-08-28,14:33:06.000,240,11046924,4165,0,1756391585,13160.062235240002,32791.6454661,53323.61546496 2025-08-28,14:33:07.000,240,11047050,3965,0,1756391586,13160.035289999993,29558.829858540004,53323.63642632 2025-08-28,14:33:08.000,240,11047107,4485,0,1756391587,13160.068971549998,30020.67475788,53323.63642632 2025-08-28,14:33:10.000,240,11047085,4525,0,1756391589,13160.055498929993,29558.787563759994,53323.58751648 2025-08-28,14:33:10.000,240,11047027,4485,0,1756391589,13160.075707859993,31868.068453500004,53323.61546496 2025-08-28,14:33:11.000,240,11047127,4525,0,1756391590,13160.129598339998,28635.133010730002,53323.64341344 2025-08-28,14:33:12.000,240,11047093,4645,0,1756391591,13160.136334649993,27249.619460100002,53323.629439200005 2025-08-28,14:33:13.000,240,11047135,4725,0,1756391592,13160.210434059998,34638.99686694,53323.629439200005 2025-08-28,14:33:14.000,240,11047089,4765,0,1756391593,13160.223906679988,30944.251770479998,53323.580529360006 2025-08-28,14:33:15.000,240,11047037,4645,0,1756391594,13160.277797159993,30482.420969400002,53323.58751648 2025-08-28,14:33:16.000,240,11047077,4485,0,1756391595,13160.345160259989,31406.033227649998,53323.629439200005 2025-08-28,14:33:17.000,240,11047067,4485,0,1756391596,13160.392314429999,29096.7734853,53323.57354224001 2025-08-28,14:33:18.000,240,11047052,4045,0,1756391597,13160.459677529994,28634.879242049996,53323.62245208001 2025-08-28,14:33:20.000,240,11047143,4645,0,1756391599,13160.51356801,30482.230642890005,53323.58751648 2025-08-28,14:33:20.000,240,11047110,4004,0,1756391599,13160.5741948,27711.140099459997,53323.51764528 2025-08-28,14:33:21.000,240,11047103,4445,0,1756391600,13160.601140039995,28172.949753149995,53323.65040056001 2025-08-28,14:33:22.000,240,11047096,4285,0,1756391601,13160.61461266,26325.45736971,53323.67136192001 2025-08-28,14:33:23.000,240,11047098,4165,0,1756391602,13160.68871206999,30020.131974870004,53323.60847784 2025-08-28,14:33:24.000,240,11047132,4045,0,1756391603,13160.681975759995,27249.076677089994,53323.63642632 2025-08-28,14:33:25.000,240,11047061,4525,0,1756391604,13160.69544838,27710.865183390008,53323.678349040005 2025-08-28,14:33:26.000,240,11047069,4365,0,1756391605,13160.71565731,33252.884140259994,53323.629439200005 2025-08-28,14:33:27.000,240,11047047,4405,0,1756391606,13160.742602549995,28172.646640560008,53323.64341344 2025-08-28,14:33:28.000,240,11047042,4205,0,1756391607,13160.681975759995,28634.442195990006,53323.68533616 2025-08-28,14:33:30.000,240,11047103,4845,0,1756391609,13160.681975759995,30481.765400310003,53323.70629752 2025-08-28,14:33:30.000,240,11047092,3965,0,1756391609,13160.64829420999,34638.228511769994,53323.68533616 2025-08-28,14:33:31.000,240,11047074,4165,0,1756391610,13160.55398587,28172.435166659998,53323.67136192001 2025-08-28,14:33:32.000,240,11047098,4085,0,1756391611,13160.520304319994,34176.284924609994,53323.64341344 2025-08-28,14:33:33.000,240,11047062,4004,0,1756391612,13160.52704062999,28172.343527970006,53323.692323279996 2025-08-28,14:33:34.000,240,11047062,4485,0,1756391613,13160.49335908,29095.96988448,53323.65738768 2025-08-28,14:33:35.000,240,11047099,4525,0,1756391614,13160.40578704999,27710.45633385,53323.65040056001 2025-08-28,14:33:36.000,240,11047108,4125,0,1756391615,13160.432732289999,24939.30939738,53323.6643748 2025-08-28,14:33:37.000,240,11047064,4004,0,1756391616,13160.399050739994,30943.166204459994,53323.69931040001 2025-08-28,14:33:38.000,240,11047104,3804,0,1756391617,13160.392314429999,28633.927609499995,53323.629439200005 2025-08-28,14:33:40.000,240,11047084,4125,0,1756391619,13160.385578119989,30481.229666429994,53323.69931040001 2025-08-28,14:33:40.000,240,11047043,4565,0,1756391619,13160.372105499999,25401.041510640003,53323.5945036 2025-08-28,14:33:41.000,240,11047121,4245,0,1756391620,13160.412523359999,30942.968828819998,53323.56655512 2025-08-28,14:33:42.000,240,11047108,4045,0,1756391621,13160.419259669994,27710.075680830007,53323.6643748 2025-08-28,14:33:43.000,240,11047065,4485,0,1756391622,13160.47315015,30481.01819253,53323.65738768 2025-08-28,14:33:44.000,240,11047060,4125,0,1756391623,13160.500095389994,29095.462347120003,53323.629439200005 2025-08-28,14:33:45.000,240,11047104,4165,0,1756391624,13160.560722179995,30019.04640885,53323.61546496 2025-08-28,14:33:46.000,240,11047100,4045,0,1756391625,13160.661766829995,28633.483514310006,53323.629439200005 2025-08-28,14:33:47.000,240,11047078,4165,0,1756391626,13160.73586624,25862.456413050008,53323.63642632 2025-08-28,14:33:48.000,240,11047067,4525,0,1756391627,13160.843647199996,33251.77742685001,53323.580529360006 2025-08-28,14:33:50.000,240,11047035,4565,0,1756391629,13160.951428159991,33251.735132069996,53323.65738768 2025-08-28,14:33:50.000,240,11047066,4125,0,1756391629,13160.998582330001,31404.376682100003,53323.63642632 2025-08-28,14:33:51.000,240,11047104,4004,0,1756391630,13161.140044840002,29095.138087140003,53323.67136192001 2025-08-28,14:33:52.000,240,11047094,4165,0,1756391631,13161.200671630002,35560.74110574,53323.72027176001 2025-08-28,14:33:53.000,240,11047043,4565,0,1756391632,13161.308452589998,31404.207502980003,53323.70629752 2025-08-28,14:33:54.000,240,11047036,3885,0,1756391633,13161.355606759993,31404.179306460006,53323.734246 2025-08-28,14:33:55.000,240,11047092,3885,0,1756391634,13161.449915099998,31404.129962549996,53323.76219448 2025-08-28,14:33:56.000,240,11047075,4325,0,1756391635,13161.449915099998,31404.108815159998,53323.748220240006 2025-08-28,14:33:57.000,240,11047046,4045,0,1756391636,13161.422969859988,29556.715119540007,53323.734246 2025-08-28,14:33:58.000,240,11047035,4605,0,1756391637,13161.402760929988,30480.327377790003,53323.77616872 2025-08-28,14:34:00.000,240,11047041,4525,0,1756391639,13161.355606759993,27709.286178270006,53323.76918160001 2025-08-28,14:34:00.000,240,11047068,4045,0,1756391639,13161.268034729997,27247.42013154,53323.8041172 2025-08-28,14:34:01.000,240,11047075,4445,0,1756391640,13161.247825799997,30941.96785236,53323.8041172 2025-08-28,14:34:02.000,240,11047050,4365,0,1756391641,13161.079418050002,28170.919603710005,53323.86700128001 2025-08-28,14:34:03.000,240,11047060,4125,0,1756391642,13161.039000190001,25861.673959620006,53323.83206568 2025-08-28,14:34:04.000,240,11047104,3885,0,1756391643,13160.89753768,32789.009091479995,53323.727258880004 2025-08-28,14:34:05.000,240,11047053,4485,0,1756391644,13160.823438269996,32788.896305400005,53323.79014296001 2025-08-28,14:34:06.000,240,11047052,4004,0,1756391645,13160.72912992999,26784.99720354,53323.797130080005 2025-08-28,14:34:07.000,240,11047079,4645,0,1756391646,13160.681975759995,32788.64253672,53323.76219448 2025-08-28,14:34:08.000,240,11047060,4165,0,1756391647,13160.580931109995,26784.792778770003,53323.797130080005 2025-08-28,14:34:10.000,240,11047049,4645,0,1756391649,13160.55398587,30017.425108950003,53323.72027176001 2025-08-28,14:34:10.000,240,11047035,4445,0,1756391649,13160.56745848999,28170.0243642,53323.78315584 2025-08-28,14:34:11.000,240,11047036,4004,0,1756391650,13160.58766741999,28631.735330070005,53323.678349040005 2025-08-28,14:34:12.000,240,11047030,3885,0,1756391651,13160.601140039995,31402.572104820007,53323.748220240006 2025-08-28,14:34:13.000,240,11047068,4245,0,1756391652,13160.702184689995,28169.756497259994,53323.678349040005 2025-08-28,14:34:14.000,240,11047083,4525,0,1756391653,13160.78975671999,28169.559121619997,53323.64341344 2025-08-28,14:34:15.000,240,11047070,3804,0,1756391654,13160.89753768,27245.897519460006,53323.65738768 2025-08-28,14:34:16.000,240,11047049,4445,0,1756391655,13160.998582330001,26784.03147273,53323.62245208001 2025-08-28,14:34:17.000,240,11047024,3965,0,1756391656,13161.133308529992,30940.37474898,53323.678349040005 2025-08-28,14:34:18.000,240,11047018,3965,0,1756391657,13161.247825799997,28631.192547059996,53323.678349040005 2025-08-28,14:34:20.000,240,11047078,4285,0,1756391659,13161.355606759993,31402.113911370005,53323.748220240006 2025-08-28,14:34:20.000,240,11047030,3885,0,1756391659,13161.456651409993,29092.910562060002,53323.727258880004 2025-08-28,14:34:21.000,240,11047063,4405,0,1756391660,13161.510541889998,25398.398086889996,53323.748220240006 2025-08-28,14:34:22.000,240,11047088,4045,0,1756391661,13161.591377609999,30940.177373340004,53323.797130080005 2025-08-28,14:34:23.000,240,11047044,4205,0,1756391662,13161.62505915999,28631.079760980007,53323.76918160001 2025-08-28,14:34:24.000,240,11047046,4004,0,1756391663,13161.658740709994,26321.961001229996,53323.74123312001 2025-08-28,14:34:25.000,240,11047012,4045,0,1756391664,13161.672213329999,27245.65079991,53323.74123312001 2025-08-28,14:34:26.000,240,11047062,4045,0,1756391665,13161.678949639994,30478.42411269,53323.846039920005 2025-08-28,14:34:27.000,240,11047080,4085,0,1756391666,13161.69242226,29554.741363139998,53323.88796264001 2025-08-28,14:34:28.000,240,11047008,3765,0,1756391667,13161.652004399999,30478.29722835,53323.8739884 2025-08-28,14:34:30.000,240,11047006,3965,0,1756391669,13161.64526808999,32325.500597460006,53323.83206568 2025-08-28,14:34:30.000,240,11047033,4645,0,1756391669,13161.571168679999,30016.31839554,53323.83905280001 2025-08-28,14:34:31.000,240,11047072,3804,0,1756391670,13161.490332959998,24936.24302583,53323.81809144001 2025-08-28,14:34:32.000,240,11047025,4485,0,1756391671,13161.503805579989,31401.627521400005,53323.846039920005 2025-08-28,14:34:33.000,240,11047062,3965,0,1756391672,13161.470124029998,28630.544027099997,53323.90193688 2025-08-28,14:34:34.000,240,11047004,4085,0,1756391673,13161.449915099998,29554.205629260003,53323.90892400001 2025-08-28,14:34:35.000,240,11047131,4445,0,1756391674,13161.402760929988,27706.79078625,53323.88097552 2025-08-28,14:34:36.000,240,11047034,4085,0,1756391675,13161.348870449998,32324.859126630006,53323.88097552 2025-08-28,14:34:37.000,240,11047134,3965,0,1756391676,13161.335397829993,30477.47248014,53323.93687248001 2025-08-28,14:34:38.000,240,11047089,4365,0,1756391677,13161.335397829993,30477.380841449994,53323.9438596 2025-08-28,14:34:40.000,240,11047062,3965,0,1756391679,13161.328661519998,26320.861336949994,53323.93687248001 2025-08-28,14:34:40.000,240,11047097,4445,0,1756391679,13161.315188899993,33248.08368272999,53323.92988536 2025-08-28,14:34:41.000,240,11047003,4565,0,1756391680,13161.375815689993,30477.098876250006,53323.92289824 2025-08-28,14:34:42.000,240,11047104,3965,0,1756391681,13161.422969859988,32324.217655800006,53323.9787952 2025-08-28,14:34:43.000,240,11047052,4004,0,1756391682,13161.449915099998,30015.112994309995,53323.9438596 2025-08-28,14:34:44.000,240,11047016,4004,0,1756391683,13161.510541889998,29553.2751441,53323.90193688 2025-08-28,14:34:45.000,240,11047126,4045,0,1756391684,13161.577904989994,30476.901500609994,53323.88796264001 2025-08-28,14:34:46.000,240,11047048,3845,0,1756391685,13161.611586539999,28167.839133899994,53323.88097552 2025-08-28,14:34:47.000,240,11047094,4004,0,1756391686,13161.64526808999,29553.246947580003,53323.894949760004 2025-08-28,14:34:48.000,240,11047061,4365,0,1756391687,13161.638531779994,33247.759422749994,53323.93687248001 2025-08-28,14:34:50.000,240,11047105,4565,0,1756391689,13161.631795469999,29553.2751441,53323.964820960005 2025-08-28,14:34:50.000,240,11047134,4165,0,1756391689,13161.611586539999,29091.528932579997,53323.92988536 2025-08-28,14:34:51.000,240,11047068,4125,0,1756391690,13161.591377609999,31400.633594069994,53323.9438596 2025-08-28,14:34:52.000,240,11047066,4004,0,1756391691,13161.591377609999,30476.936746260006,53323.964820960005 2025-08-28,14:34:53.000,240,11047122,3924,0,1756391692,13161.524014509989,27706.14226629,53323.915911120006 2025-08-28,14:34:54.000,240,11047008,4045,0,1756391693,13161.476860339993,27244.36080912,53323.95084672 2025-08-28,14:34:55.000,240,11047046,4125,0,1756391694,13161.416233549993,29553.479568869996,53323.95783384001 2025-08-28,14:34:56.000,240,11047011,4365,0,1756391695,13161.348870449998,27706.198659329995,53323.9438596 2025-08-28,14:34:57.000,240,11047109,4445,0,1756391696,13161.254562109993,33709.78055034,53323.88796264001 2025-08-28,14:34:58.000,240,11047007,4445,0,1756391697,13161.227616869997,30938.873284290006,53323.88097552 2025-08-28,14:35:00.000,240,11047030,4325,0,1756391699,13161.180462700002,27244.304416080005,53323.90193688 2025-08-28,14:35:00.000,240,11047105,4565,0,1756391699,13161.133308529992,32324.238803190005,53323.90892400001 2025-08-28,14:35:01.000,240,11047024,3804,0,1756391700,13161.106363289997,31400.54900451,53323.92289824 2025-08-28,14:35:02.000,240,11047082,4004,0,1756391701,13161.079418050002,27706.050627599994,53323.83905280001 2025-08-28,14:35:03.000,240,11047052,4165,0,1756391702,13161.072681739992,31862.33046168,53323.86700128001 2025-08-28,14:35:04.000,240,11047114,4085,0,1756391703,13161.086154359997,30476.873304089997,53323.860014159996 2025-08-28,14:35:05.000,240,11047085,4685,0,1756391704,13161.079418050002,33709.540879919994,53323.83206568 2025-08-28,14:35:06.000,240,11047023,4525,0,1756391705,13161.099626980002,28629.599443679996,53323.75520736 2025-08-28,14:35:07.000,240,11046999,4445,0,1756391706,13161.133308529992,30476.866254959998,53323.78315584 2025-08-28,14:35:08.000,240,11046897,4285,0,1756391707,13161.166990079997,24011.495857650007,53323.74123312001 2025-08-28,14:35:10.000,240,11047059,4645,0,1756391709,13161.146781149997,26782.318534139995,53323.78315584 2025-08-28,14:35:10.000,240,11047112,3804,0,1756391709,13161.180462700002,28167.78274086,53323.74123312001 2025-08-28,14:35:11.000,240,11047066,4045,0,1756391710,13161.214144249992,30476.82396018,53323.77616872 2025-08-28,14:35:12.000,240,11047068,4205,0,1756391711,13161.247825799997,26782.27623936,53323.77616872 2025-08-28,14:35:13.000,240,11047034,3965,0,1756391712,13161.281507350002,32323.999132769997,53323.74123312001 2025-08-28,14:35:14.000,240,11047119,4805,0,1756391713,13161.261298420002,28167.61356174,53323.76219448 2025-08-28,14:35:15.000,240,11047108,3845,0,1756391714,13161.321925210003,29091.197623469998,53323.748220240006 2025-08-28,14:35:16.000,240,11047075,4645,0,1756391715,13161.288243659998,32785.660754729994,53323.69931040001 2025-08-28,14:35:17.000,240,11047073,4245,0,1756391716,13161.335397829993,27243.88146828,53323.72027176001 2025-08-28,14:35:18.000,240,11047121,4565,0,1756391717,13161.342134140003,28167.359793059994,53323.734246 2025-08-28,14:35:20.000,240,11047087,4525,0,1756391719,13161.369079379998,30476.295275430006,53323.65040056001 2025-08-28,14:35:20.000,240,11047078,3924,0,1756391719,13161.348870449998,26781.77575113,53323.67136192001 2025-08-28,14:35:21.000,240,11047075,4405,0,1756391720,13161.342134140003,29552.47154328,53323.69931040001 2025-08-28,14:35:22.000,240,11047108,3725,0,1756391721,13161.328661519998,32785.04043129001,53323.72027176001 2025-08-28,14:35:23.000,240,11047110,4125,0,1756391722,13161.348870449998,27705.02145462,53323.68533616 2025-08-28,14:35:24.000,240,11047056,4165,0,1756391723,13161.375815689993,29090.429268299995,53323.71328464 2025-08-28,14:35:25.000,240,11047139,4325,0,1756391724,13161.342134140003,32322.941763270006,53323.65040056001 2025-08-28,14:35:26.000,240,11047011,4205,0,1756391725,13161.362343069988,31861.012274370005,53323.6643748 2025-08-28,14:35:27.000,240,11047099,4325,0,1756391726,13161.382551999988,27704.69719464,53323.6643748 2025-08-28,14:35:28.000,240,11047014,3885,0,1756391727,13161.409497239998,29551.865318099997,53323.678349040005 2025-08-28,14:35:30.000,240,11047046,3965,0,1756391729,13161.429706169998,33708.07466088,53323.6643748 2025-08-28,14:35:30.000,240,11047089,4205,0,1756391729,13161.449915099998,31399.033441559994,53323.60847784 2025-08-28,14:35:31.000,240,11046998,4045,0,1756391730,13161.443178789988,25857.395137710002,53323.580529360006 2025-08-28,14:35:32.000,240,11047060,4165,0,1756391731,13161.470124029998,29090.006320500004,53323.56655512 2025-08-28,14:35:33.000,240,11047061,4565,0,1756391732,13161.503805579989,30937.146247440003,53323.58751648 2025-08-28,14:35:34.000,240,11047079,4365,0,1756391733,13161.503805579989,32784.34256742,53323.62245208001 2025-08-28,14:35:35.000,240,11047085,4485,0,1756391734,13161.517278199994,27242.626723139998,53323.580529360006 2025-08-28,14:35:36.000,240,11047047,4325,0,1756391735,13161.517278199994,29551.618598550005,53323.54559376 2025-08-28,14:35:37.000,240,11047022,4125,0,1756391736,13161.524014509989,30013.357760939994,53323.54559376 2025-08-28,14:35:38.000,240,11047048,3965,0,1756391737,13161.524014509989,29089.759600949998,53323.5945036 2025-08-28,14:35:40.000,240,11047056,3924,0,1756391739,13161.510541889998,31860.490638749994,53323.53161952001 2025-08-28,14:35:40.000,240,11047063,4445,0,1756391739,13161.483596649989,29551.421222909994,53323.46873544 2025-08-28,14:35:41.000,240,11046974,4004,0,1756391740,13161.449915099998,32322.102916799995,53323.461748320005 2025-08-28,14:35:42.000,240,11047034,4045,0,1756391741,13161.449915099998,24471.409295370002,53323.47572256 2025-08-28,14:35:43.000,240,11047063,4445,0,1756391742,13161.409497239998,30012.934813140004,53323.44078696 2025-08-28,14:35:44.000,240,11047070,3885,0,1756391743,13161.389288309998,30012.8079288,53323.53860664 2025-08-28,14:35:45.000,240,11047063,4285,0,1756391744,13161.396024619993,29550.984176850005,53323.44777408 2025-08-28,14:35:46.000,240,11046932,3804,0,1756391745,13161.321925210003,29550.8784399,53323.48270968001 2025-08-28,14:35:47.000,240,11047090,3924,0,1756391746,13161.308452589998,28165.37898753,53323.524632399996 2025-08-28,14:35:48.000,240,11047117,4485,0,1756391747,13161.268034729997,27703.470646019996,53323.510658160005 2025-08-28,14:35:50.000,240,11047046,3885,0,1756391749,13161.254562109993,31397.68705773,53323.46873544 2025-08-28,14:35:50.000,240,11047074,3845,0,1756391749,13161.227616869997,24470.711431500007,53323.43379984001 2025-08-28,14:35:51.000,240,11047051,4205,0,1756391750,13161.207407939997,26779.611668219994,53323.40585136001 2025-08-28,14:35:52.000,240,11047041,4445,0,1756391751,13161.234353179992,28626.6670056,53323.461748320005 2025-08-28,14:35:53.000,240,11047050,4045,0,1756391752,13161.234353179992,28626.617661690005,53323.461748320005 2025-08-28,14:35:54.000,240,11047120,3845,0,1756391753,13161.220880560002,29088.27223452,53323.44078696 2025-08-28,14:35:55.000,240,11047055,4365,0,1756391754,13161.261298420002,31859.059665359993,53323.412838480006 2025-08-28,14:35:56.000,240,11047114,3685,0,1756391755,13161.294979969993,31858.960977540002,53323.43379984001 2025-08-28,14:35:57.000,240,11047022,3725,0,1756391756,13161.321925210003,30935.341670160007,53323.47572256 2025-08-28,14:35:58.000,240,11047075,4205,0,1756391757,13161.342134140003,28164.540141060002,53323.47572256 2025-08-28,14:36:00.000,240,11047052,4165,0,1756391759,13161.348870449998,32320.61555037,53323.42681272 2025-08-28,14:36:00.000,240,11047090,4085,0,1756391759,13161.348870449998,30011.574331049997,53323.45476120001 2025-08-28,14:36:01.000,240,11047105,4445,0,1756391760,13161.308452589998,30011.609576699993,53323.47572256 2025-08-28,14:36:02.000,240,11047059,4525,0,1756391761,13161.281507350002,29549.77172649,53323.37790288 2025-08-28,14:36:03.000,240,11047086,4045,0,1756391762,13161.268034729997,28626.145369980004,53323.44078696 2025-08-28,14:36:04.000,240,11047066,3845,0,1756391763,13161.227616869997,30473.29939518,53323.43379984001 2025-08-28,14:36:05.000,240,11047044,4004,0,1756391764,13161.268034729997,31858.65786495,53323.39886424 2025-08-28,14:36:06.000,240,11047102,3924,0,1756391765,13161.220880560002,28626.004387380002,53323.37091576 2025-08-28,14:36:07.000,240,11047002,3965,0,1756391766,13161.173726389992,32782.14323885999,53323.40585136001 2025-08-28,14:36:08.000,240,11047111,4445,0,1756391767,13161.119835910002,30011.341709760003,53323.33598016001 2025-08-28,14:36:10.000,240,11047050,3965,0,1756391769,13161.092890669992,34629.19857624,53323.33598016001 2025-08-28,14:36:10.000,240,11047068,3965,0,1756391769,13161.052472809992,31396.5521478,53323.31501880001 2025-08-28,14:36:11.000,240,11047074,4045,0,1756391770,13161.012054949992,30934.749543240003,53323.356941519996 2025-08-28,14:36:12.000,240,11047063,4645,0,1756391771,13161.025527569996,30934.62970803,53323.32200592 2025-08-28,14:36:13.000,240,11047078,4125,0,1756391772,13160.978373400001,28625.602586969995,53323.30104456 2025-08-28,14:36:14.000,240,11047069,4325,0,1756391773,13160.931219229991,31858.02344325,53323.26610896001 2025-08-28,14:36:15.000,240,11047033,4645,0,1756391774,13160.904273989996,34628.70513714,53323.245147600006 2025-08-28,14:36:16.000,240,11047118,4165,0,1756391775,13160.863856129996,27239.912808089997,53323.18226352 2025-08-28,14:36:17.000,240,11047066,4205,0,1756391776,13160.823438269996,27239.842316790004,53323.26610896001 2025-08-28,14:36:18.000,240,11047029,4405,0,1756391777,13160.7762841,33242.97306348001,53323.224186240004 2025-08-28,14:36:20.000,240,11047065,4325,0,1756391779,13160.74933885999,25854.293520510008,53323.21719912001 2025-08-28,14:36:20.000,240,11047052,4085,0,1756391779,13160.661766829995,23083.50608967,53323.210212 2025-08-28,14:36:21.000,240,11047089,4365,0,1756391780,13160.641557899995,30471.988257000005,53323.18226352 2025-08-28,14:36:22.000,240,11047057,4485,0,1756391781,13160.59440373,26315.905798559994,53323.16130216 2025-08-28,14:36:23.000,240,11047109,4485,0,1756391782,13160.560722179995,24468.646036410006,53323.126366560005 2025-08-28,14:36:24.000,240,11047072,4004,0,1756391783,13160.51356801,27239.3982216,53323.09841808001 2025-08-28,14:36:25.000,240,11047052,4165,0,1756391784,13160.479886459994,25854.004506180005,53323.06348248 2025-08-28,14:36:26.000,240,11047131,4485,0,1756391785,13160.432732289999,27239.306582909994,53323.02854688001 2025-08-28,14:36:27.000,240,11047069,4405,0,1756391786,13160.412523359999,30471.847274400003,53323.01457264 2025-08-28,14:36:28.000,240,11047080,4045,0,1756391787,13160.385578119989,30471.826127010005,53323.04252112 2025-08-28,14:36:30.000,240,11047032,3924,0,1756391789,13160.358632879994,30010.016473320007,53323.04950824001 2025-08-28,14:36:30.000,240,11047059,4325,0,1756391789,13160.372105499999,29086.488804630004,53323.035534 2025-08-28,14:36:31.000,240,11047069,4605,0,1756391790,13160.419259669994,30010.10106288,53323.01457264 2025-08-28,14:36:32.000,240,11047065,4325,0,1756391791,13160.452941219999,24006.871628370005,53322.97264992 2025-08-28,14:36:33.000,240,11047077,4525,0,1756391792,13160.459677529994,30010.143357659996,53323.00059840001 2025-08-28,14:36:34.000,240,11047108,3924,0,1756391793,13160.500095389994,33242.64175436999,53322.9656628 2025-08-28,14:36:35.000,240,11047036,4004,0,1756391794,13160.5741948,29086.580443319996,53322.99361128 2025-08-28,14:36:36.000,240,11047046,3965,0,1756391795,13160.62808527999,30471.917765699996,53322.97963704001 2025-08-28,14:36:37.000,240,11047048,3725,0,1756391796,13160.69544838,30010.164505049994,53322.97264992 2025-08-28,14:36:38.000,240,11047082,4004,0,1756391797,13160.7762841,28624.7637405,53323.00059840001 2025-08-28,14:36:40.000,240,11047103,4365,0,1756391799,13160.863856129996,30471.945962219994,53322.97963704001 2025-08-28,14:36:40.000,240,11047069,4445,0,1756391799,13160.884065059996,26777.61676443,53322.95168856001 2025-08-28,14:36:41.000,240,11047061,4365,0,1756391800,13160.937955540001,30010.10106288,53322.9656628 2025-08-28,14:36:42.000,240,11047042,4085,0,1756391801,13160.978373400001,26315.800061610003,53322.95168856001 2025-08-28,14:36:43.000,240,11047086,3725,0,1756391802,13161.039000190001,30471.854323530002,53322.99361128 2025-08-28,14:36:44.000,240,11047083,4285,0,1756391803,13161.032263879992,29086.460608110006,53323.01457264 2025-08-28,14:36:45.000,240,11047028,4085,0,1756391804,13161.032263879992,24468.54029946,53323.035534 2025-08-28,14:36:46.000,240,11047145,4485,0,1756391805,13161.025527569996,34166.035489589995,53323.077456720006 2025-08-28,14:36:47.000,240,11047070,4325,0,1756391806,13160.991846019991,25392.1032138,53322.97264992 2025-08-28,14:36:48.000,240,11047087,4565,0,1756391807,13160.971637089991,27239.116256399997,53323.06348248 2025-08-28,14:36:50.000,240,11047045,4125,0,1756391809,13160.924482919996,33704.084853299995,53323.06348248 2025-08-28,14:36:50.000,240,11047104,3804,0,1756391809,13160.884065059996,33703.95796896001,53322.958675680005 2025-08-28,14:36:51.000,240,11047062,3965,0,1756391810,13160.83691089,24930.02569317,53323.00059840001 2025-08-28,14:36:52.000,240,11047070,4165,0,1756391811,13160.83017457999,29547.755675310007,53322.97963704001 2025-08-28,14:36:53.000,240,11047063,4405,0,1756391812,13160.79649303,25853.43352665,53323.01457264 2025-08-28,14:36:54.000,240,11047077,4485,0,1756391813,13160.76954778999,28162.235075549994,53323.021559759996 2025-08-28,14:36:55.000,240,11047025,4405,0,1756391814,13160.75607517,26315.03170644,53323.056495360004 2025-08-28,14:36:56.000,240,11047145,4365,0,1756391815,13160.73586624,28623.79800969,53323.01457264 2025-08-28,14:36:57.000,240,11047019,4165,0,1756391816,13160.75607517,30932.606607719994,53323.00059840001 2025-08-28,14:36:58.000,240,11047115,4605,0,1756391817,13160.79649303,30470.74761012,53322.95168856001 2025-08-28,14:37:00.000,240,11047045,4525,0,1756391819,13160.80996564999,28161.642948630004,53322.94470144 2025-08-28,14:37:00.000,240,11047089,4445,0,1756391819,13160.823438269996,31394.049706649996,53322.958675680005 2025-08-28,14:37:01.000,240,11047134,4045,0,1756391820,13160.83691089,30932.21185644,53322.94470144 2025-08-28,14:37:02.000,240,11047037,4645,0,1756391821,13160.83017457999,31855.669033829996,53322.958675680005 2025-08-28,14:37:03.000,240,11047086,3885,0,1756391822,13160.890801369991,28623.071949300007,53322.93072720001 2025-08-28,14:37:04.000,240,11047100,4045,0,1756391823,13160.937955540001,27237.699381269995,53322.92374008 2025-08-28,14:37:05.000,240,11047038,3725,0,1756391824,13160.978373400001,25852.347960629995,53322.87483024 2025-08-28,14:37:06.000,240,11047089,4325,0,1756391825,13160.958164470001,27699.396248880003,53322.888804480004 2025-08-28,14:37:07.000,240,11047077,4405,0,1756391826,13160.964900779996,24005.193935429998,53322.95168856001 2025-08-28,14:37:08.000,240,11047039,4485,0,1756391827,13160.944691849996,38320.23583032,53322.9656628 2025-08-28,14:37:10.000,240,11047026,4085,0,1756391829,13160.91774661,30470.042697120007,53322.94470144 2025-08-28,14:37:10.000,240,11047074,4045,0,1756391829,13160.911010299991,25852.263371070003,53322.98662416 2025-08-28,14:37:11.000,240,11047119,4365,0,1756391830,13160.87732875,25852.242223680005,53322.97963704001 2025-08-28,14:37:12.000,240,11047076,3924,0,1756391831,13160.83017457999,27699.346904970007,53322.94470144 2025-08-28,14:37:13.000,240,11047070,3804,0,1756391832,13160.7762841,27699.311659319996,53322.88181736001 2025-08-28,14:37:14.000,240,11047134,4325,0,1756391833,13160.72912992999,24466.904901300004,53322.888804480004 2025-08-28,14:37:15.000,240,11047135,4365,0,1756391834,13160.681975759995,26775.819236280004,53322.83290752001 2025-08-28,14:37:16.000,240,11047035,4205,0,1756391835,13160.641557899995,24466.869655650007,53322.86085600001 2025-08-28,14:37:17.000,240,11047085,4485,0,1756391836,13160.621348969995,29546.444537129995,53322.80495904 2025-08-28,14:37:18.000,240,11047054,4045,0,1756391837,13160.601140039995,33240.583408410006,53322.839894640005 2025-08-28,14:37:20.000,240,11047099,4325,0,1756391839,13160.621348969995,29546.338800180005,53322.83290752001 2025-08-28,14:37:20.000,240,11047046,3804,0,1756391839,13160.5741948,29084.59963779,53322.84688176 2025-08-28,14:37:21.000,240,11047114,3965,0,1756391840,13160.63482159,30931.7325156,53322.88181736001 2025-08-28,14:37:22.000,240,11047055,4565,0,1756391841,13160.66850313999,28161.079018229997,53322.77002344 2025-08-28,14:37:23.000,240,11047070,4125,0,1756391842,13160.74933885999,31393.478727120004,53322.73508784001 2025-08-28,14:37:24.000,240,11047094,3965,0,1756391843,13160.81670196,30008.113208220006,53322.74906208 2025-08-28,14:37:25.000,240,11047042,4085,0,1756391844,13160.937955540001,31393.436432339993,53322.70015224 2025-08-28,14:37:26.000,240,11047048,4045,0,1756391845,13161.032263879992,29546.317652790007,53322.742074960006 2025-08-28,14:37:27.000,240,11047113,4325,0,1756391846,13161.092890669992,30469.887616260006,53322.70015224 2025-08-28,14:37:28.000,240,11047056,3965,0,1756391847,13161.207407939997,30008.049766049997,53322.77002344 2025-08-28,14:37:30.000,240,11047056,3885,0,1756391849,13161.369079379998,34164.012389280004,53322.742074960006 2025-08-28,14:37:30.000,240,11047054,3965,0,1756391849,13161.463387719989,27237.431514330005,53322.78399768001 2025-08-28,14:37:31.000,240,11047047,4405,0,1756391850,13161.577904989994,28622.740640189993,53322.7560492 2025-08-28,14:37:32.000,240,11047044,3965,0,1756391851,13161.672213329999,34625.81499384,53322.84688176 2025-08-28,14:37:33.000,240,11047050,4004,0,1756391852,13161.68568594999,28160.987379540005,53322.79797192 2025-08-28,14:37:34.000,240,11047107,4645,0,1756391853,13161.78673059999,30469.880567130007,53322.888804480004 2025-08-28,14:37:35.000,240,11047072,3804,0,1756391854,13161.82714845999,29546.352898440004,53322.93771432 2025-08-28,14:37:36.000,240,11047021,4445,0,1756391855,13161.840621079995,24928.58767065,53322.86784312 2025-08-28,14:37:37.000,240,11046952,3924,0,1756391856,13161.800203219995,30008.16960126,53322.958675680005 2025-08-28,14:37:38.000,240,11047012,3924,0,1756391857,13161.779994289995,26313.974336939995,53322.958675680005 2025-08-28,14:37:40.000,240,11047034,4045,0,1756391859,13161.739576429994,31393.52807103,53322.95168856001 2025-08-28,14:37:40.000,240,11046979,4405,0,1756391859,13161.598113919994,30931.74661386,53322.98662416 2025-08-28,14:37:41.000,240,11047031,4245,0,1756391860,13161.537487129994,28622.81113149,53322.97963704001 2025-08-28,14:37:42.000,240,11047015,4485,0,1756391861,13161.456651409993,27699.2834628,53323.01457264 2025-08-28,14:37:43.000,240,11047042,4045,0,1756391862,13161.342134140003,28622.81113149,53322.93072720001 2025-08-28,14:37:44.000,240,11047061,4205,0,1756391863,13161.207407939997,28160.966232150007,53322.88181736001 2025-08-28,14:37:45.000,240,11047026,3765,0,1756391864,13161.106363289997,34164.01943841,53322.888804480004 2025-08-28,14:37:46.000,240,11046992,3885,0,1756391865,13161.059209120001,27699.142480199996,53322.87483024 2025-08-28,14:37:47.000,240,11046982,3965,0,1756391866,13160.937955540001,29084.324721719997,53322.86784312 2025-08-28,14:37:48.000,240,11047069,4525,0,1756391867,13160.85711982,32778.51293691,53322.839894640005 2025-08-28,14:37:50.000,240,11046978,3804,0,1756391869,13160.78975671999,29084.28242694,53322.888804480004 2025-08-28,14:37:50.000,240,11047041,4485,0,1756391869,13160.702184689995,27698.839367609995,53322.80495904 2025-08-28,14:37:51.000,240,11047056,3845,0,1756391870,13160.71565731,26775.191863710003,53322.8259204 2025-08-28,14:37:52.000,240,11047065,4525,0,1756391871,13160.69544838,33701.78683692,53322.87483024 2025-08-28,14:37:53.000,240,11047029,4245,0,1756391872,13160.76954778999,28160.458694789995,53322.80495904 2025-08-28,14:37:54.000,240,11047107,4245,0,1756391873,13160.83017457999,29083.866528269995,53322.8259204 2025-08-28,14:37:55.000,240,11047020,4004,0,1756391874,13160.89753768,30930.914816520002,53322.80495904 2025-08-28,14:37:56.000,240,11047079,4445,0,1756391875,13161.018791260001,29545.619788919998,53322.79797192 2025-08-28,14:37:57.000,240,11047057,4445,0,1756391876,13161.187199009997,25389.628969170008,53322.70713936 2025-08-28,14:37:58.000,240,11047060,3725,0,1756391877,13161.342134140003,32777.949006509996,53322.742074960006 2025-08-28,14:38:00.000,240,11047076,4004,0,1756391879,13161.483596649989,33239.737512809996,53322.77701056 2025-08-28,14:38:00.000,240,11047075,4365,0,1756391879,13161.638531779994,27236.754797849993,53322.790984800005 2025-08-28,14:38:01.000,240,11047047,4325,0,1756391880,13161.78673059999,31854.52002564,53322.83290752001 2025-08-28,14:38:02.000,240,11047046,3885,0,1756391881,13161.90798417999,29545.774869779998,53322.839894640005 2025-08-28,14:38:03.000,240,11047068,3885,0,1756391882,13162.00902882999,29545.866508470004,53322.81893328 2025-08-28,14:38:04.000,240,11047066,3885,0,1756391883,13162.083128239996,33701.87142648001,53322.909765840006 2025-08-28,14:38:05.000,240,11047020,3965,0,1756391884,13162.123546099996,27237.079057830008,53323.007585520005 2025-08-28,14:38:06.000,240,11047035,4325,0,1756391885,13162.143755029996,33240.32963973,53322.95168856001 2025-08-28,14:38:07.000,240,11047012,4125,0,1756391886,13162.123546099996,30007.887636059997,53323.04950824001 2025-08-28,14:38:08.000,240,11047103,4405,0,1756391887,13162.04944668999,31855.055759519993,53323.02854688001 2025-08-28,14:38:10.000,240,11047049,4245,0,1756391889,13161.94840203999,30931.58448387,53322.97264992 2025-08-28,14:38:10.000,240,11047087,4325,0,1756391889,13161.820412149995,29546.310603660007,53323.007585520005 2025-08-28,14:38:11.000,240,11047109,4525,0,1756391890,13161.739576429994,31393.408235819996,53323.01457264 2025-08-28,14:38:12.000,240,11047061,4405,0,1756391891,13161.591377609999,25390.214046959998,53322.9656628 2025-08-28,14:38:13.000,240,11047074,3924,0,1756391892,13161.490332959998,31393.267253219994,53323.035534 2025-08-28,14:38:14.000,240,11047116,3804,0,1756391893,13161.348870449998,30007.929930840008,53323.04950824001 2025-08-28,14:38:15.000,240,11047053,4245,0,1756391894,13161.281507350002,30007.788948240006,53323.07046960001 2025-08-28,14:38:16.000,240,11047040,3804,0,1756391895,13161.220880560002,31392.992337150004,53322.9656628 2025-08-28,14:38:17.000,240,11047079,4485,0,1756391896,13161.160253770002,30931.133339549997,53322.98662416 2025-08-28,14:38:18.000,240,11047082,3645,0,1756391897,13161.092890669992,28160.374105230003,53322.90277872001 2025-08-28,14:38:20.000,240,11047092,4165,0,1756391899,13161.052472809992,31854.449534340005,53322.88181736001 2025-08-28,14:38:20.000,240,11047049,4445,0,1756391899,13161.045736499997,30469.055818919995,53322.90277872001 2025-08-28,14:38:21.000,240,11047030,4165,0,1756391900,13161.039000190001,25851.227148959995,53322.8957916 2025-08-28,14:38:22.000,240,11047085,4205,0,1756391901,13161.065945429997,30007.098133499996,53322.83290752001 2025-08-28,14:38:23.000,240,11047040,3845,0,1756391902,13161.052472809992,34162.997314559994,53322.8259204 2025-08-28,14:38:24.000,240,11047056,3924,0,1756391903,13161.059209120001,30930.6046548,53322.81893328 2025-08-28,14:38:25.000,240,11047087,4445,0,1756391904,13161.025527569996,26774.642031569994,53322.81194616001 2025-08-28,14:38:26.000,240,11047057,4365,0,1756391905,13161.092890669992,26312.931065700002,53322.790984800005 2025-08-28,14:38:27.000,240,11047071,4445,0,1756391906,13161.086154359997,32777.793925649996,53322.81194616001 2025-08-28,14:38:28.000,240,11047054,3924,0,1756391907,13161.072681739992,29545.373069370005,53322.79797192 2025-08-28,14:38:30.000,240,11047026,4165,0,1756391909,13161.092890669992,26774.867603730003,53322.742074960006 2025-08-28,14:38:30.000,240,11047054,3845,0,1756391909,13161.079418050002,35548.56725823,53322.83290752001 2025-08-28,14:38:31.000,240,11047064,3765,0,1756391910,13161.113099599992,33239.786856720006,53322.7560492 2025-08-28,14:38:32.000,240,11047071,4445,0,1756391911,13161.065945429997,30931.041700860005,53322.72810072 2025-08-28,14:38:33.000,240,11047114,3765,0,1756391912,13161.072681739992,28622.247201089995,53322.72810072 2025-08-28,14:38:34.000,240,11047083,4205,0,1756391913,13161.052472809992,28622.33883978,53322.7560492 2025-08-28,14:38:35.000,240,11047045,4485,0,1756391914,13161.086154359997,32778.37900344,53322.79797192 2025-08-28,14:38:36.000,240,11047041,4365,0,1756391915,13161.079418050002,26775.353993700002,53322.77701056 2025-08-28,14:38:37.000,240,11047092,3645,0,1756391916,13161.052472809992,31854.907727790007,53322.74906208 2025-08-28,14:38:38.000,240,11047081,4285,0,1756391917,13161.025527569996,31393.18971279,53322.77701056 2025-08-28,14:38:40.000,240,11047069,4245,0,1756391919,13161.039000190001,33240.25209930001,53322.78399768001 2025-08-28,14:38:40.000,240,11047067,4445,0,1756391919,13161.059209120001,30931.41530475,53322.74906208 2025-08-28,14:38:41.000,240,11046868,3965,0,1756391920,13161.072681739992,30007.824193890003,53322.77002344 2025-08-28,14:38:42.000,240,11047058,4004,0,1756391921,13161.119835910002,28160.747709119998,53322.672203760005 2025-08-28,14:38:43.000,240,11047068,3885,0,1756391922,13161.187199009997,28160.705414340002,53322.71412648001 2025-08-28,14:38:44.000,240,11047111,4445,0,1756391923,13161.200671630002,33702.02650733999,53322.7560492 2025-08-28,14:38:45.000,240,11047090,3965,0,1756391924,13161.261298420002,30931.337764320007,53322.73508784001 2025-08-28,14:38:46.000,240,11047097,4525,0,1756391925,13161.301716280002,26313.44565219,53322.73508784001 2025-08-28,14:38:47.000,240,11047100,3924,0,1756391926,13161.348870449998,27698.7900237,53322.77002344 2025-08-28,14:38:48.000,240,11047054,3965,0,1756391927,13161.382551999988,26775.149568930006,53322.73508784001 2025-08-28,14:38:50.000,240,11047025,4245,0,1756391929,13161.436442479993,34163.511901050006,53322.72810072 2025-08-28,14:38:50.000,240,11047034,4004,0,1756391929,13161.449915099998,28622.19080805,53322.742074960006 2025-08-28,14:38:51.000,240,11047089,4365,0,1756391930,13161.476860339993,30930.971209559997,53322.78399768001 2025-08-28,14:38:52.000,240,11047097,4405,0,1756391931,13161.416233549993,25389.664214820004,53322.7560492 2025-08-28,14:38:53.000,240,11047069,4285,0,1756391932,13161.409497239998,28622.02162893,53322.77701056 2025-08-28,14:38:54.000,240,11047034,4165,0,1756391933,13161.422969859988,30930.879570870005,53322.7560492 2025-08-28,14:38:55.000,240,11047065,4325,0,1756391934,13161.382551999988,27236.67725742,53322.839894640005 2025-08-28,14:38:56.000,240,11047021,4325,0,1756391935,13161.342134140003,34163.18059194001,53322.8259204 2025-08-28,14:38:57.000,240,11047039,4365,0,1756391936,13161.274771039993,25851.304689390003,53322.839894640005 2025-08-28,14:38:58.000,240,11047023,4485,0,1756391937,13161.193935319992,32316.13230369,53322.7560492 2025-08-28,14:39:00.000,240,11047019,4365,0,1756391939,13161.126572219997,30930.76678479,53322.76303632001 2025-08-28,14:39:00.000,240,11047061,4325,0,1756391939,13161.052472809992,26313.036802650007,53322.73508784001 2025-08-28,14:39:01.000,240,11047063,4405,0,1756391940,13160.991846019991,30930.717440880006,53322.79797192 2025-08-28,14:39:02.000,240,11047062,4205,0,1756391941,13160.91774661,28621.88064633,53322.78399768001 2025-08-28,14:39:03.000,240,11047057,4685,0,1756391942,13160.89753768,28160.141483939995,53322.84688176 2025-08-28,14:39:04.000,240,11047058,4165,0,1756391943,13160.850383509991,31392.54119283,53322.8259204 2025-08-28,14:39:05.000,240,11047047,4325,0,1756391944,13160.81670196,33701.32159434,53322.79797192 2025-08-28,14:39:06.000,240,11047069,4405,0,1756391945,13160.81670196,25851.262394610007,53322.7560492 2025-08-28,14:39:07.000,240,11047043,4445,0,1756391946,13160.803229339996,34163.11010064,53322.77002344 2025-08-28,14:39:08.000,240,11047095,4365,0,1756391947,13160.83017457999,27698.367075899994,53322.69316512001 2025-08-28,14:39:10.000,240,11047072,4125,0,1756391949,13160.83691089,30007.281410879994,53322.70015224 2025-08-28,14:39:10.000,240,11047054,4245,0,1756391949,13160.85711982,31392.611684129995,53322.686177999996 2025-08-28,14:39:11.000,240,11047063,4405,0,1756391950,13160.83017457999,30469.062868049994,53322.65822952 2025-08-28,14:39:12.000,240,11047049,4325,0,1756391951,13160.863856129996,29083.746693060006,53322.721113600004 2025-08-28,14:39:13.000,240,11047050,3924,0,1756391952,13160.904273989996,27236.68430655,53322.77701056 2025-08-28,14:39:14.000,240,11047060,3885,0,1756391953,13160.904273989996,31854.49182912,53322.77002344 2025-08-28,14:39:15.000,240,11047041,4605,0,1756391954,13160.89753768,31854.541173029997,53322.71412648001 2025-08-28,14:39:16.000,240,11047080,4325,0,1756391955,13160.931219229991,30930.978258689996,53322.67919088 2025-08-28,14:39:17.000,240,11047044,4125,0,1756391956,13160.958164470001,35087.01842235,53322.65822952 2025-08-28,14:39:18.000,240,11047020,3885,0,1756391957,13160.944691849996,30931.09104477,53322.65822952 2025-08-28,14:39:20.000,240,11046999,4525,0,1756391959,13160.911010299991,32316.477711059997,53322.58835832 2025-08-28,14:39:20.000,240,11047088,4004,0,1756391959,13160.91774661,29084.056854780007,53322.63028104 2025-08-28,14:39:21.000,240,11047051,4365,0,1756391960,13160.964900779996,29545.810115429995,53322.60931968 2025-08-28,14:39:22.000,240,11047083,4285,0,1756391961,13160.971637089991,30007.598621729994,53322.60233256 2025-08-28,14:39:23.000,240,11047015,4605,0,1756391962,13160.991846019991,31392.928894979996,53322.64425528001 2025-08-28,14:39:24.000,240,11047043,4245,0,1756391963,13161.065945429997,29084.063903910006,53322.61630680001 2025-08-28,14:39:25.000,240,11047066,3725,0,1756391964,13161.079418050002,36934.172447549994,53322.56040984 2025-08-28,14:39:26.000,240,11047052,3845,0,1756391965,13161.153517459992,28160.493940440007,53322.63028104 2025-08-28,14:39:27.000,240,11047019,4485,0,1756391966,13161.173726389992,28622.282446740006,53322.60233256 2025-08-28,14:39:28.000,240,11047078,4045,0,1756391967,13161.220880560002,29084.028658259995,53322.60931968 2025-08-28,14:39:30.000,240,11047091,4725,0,1756391969,13161.268034729997,27236.931026100006,53322.5813712 2025-08-28,14:39:30.000,240,11046998,3924,0,1756391969,13161.348870449998,22157.39139027,53322.63028104 2025-08-28,14:39:31.000,240,11047077,4445,0,1756391970,13161.396024619993,34163.483704529994,53322.63028104 2025-08-28,14:39:32.000,240,11047037,4285,0,1756391971,13161.416233549993,23080.919058960004,53322.686177999996 2025-08-28,14:39:33.000,240,11047099,4365,0,1756391972,13161.416233549993,30469.30253847,53322.65822952 2025-08-28,14:39:34.000,240,11047089,4565,0,1756391973,13161.470124029998,26775.093175889997,53322.67919088 2025-08-28,14:39:35.000,240,11047068,3924,0,1756391974,13161.463387719989,25389.741755249997,53322.72810072 2025-08-28,14:39:36.000,240,11047039,4445,0,1756391975,13161.396024619993,29083.929970440004,53322.6512424 2025-08-28,14:39:37.000,240,11047012,3845,0,1756391976,13161.369079379998,28622.106218490007,53322.64425528001 2025-08-28,14:39:38.000,240,11047058,4205,0,1756391977,13161.355606759993,26775.008586330005,53322.72810072 2025-08-28,14:39:40.000,240,11047061,4245,0,1756391979,13161.268034729997,29545.58454327,53322.71412648001 2025-08-28,14:39:41.000,240,11047111,4485,0,1756391980,13161.166990079997,30469.112211960004,53322.71412648001 2025-08-28,14:39:42.000,240,11047056,4045,0,1756391981,13161.146781149997,31854.414288689994,53322.70015224 2025-08-28,14:39:43.000,240,11047053,4365,0,1756391982,13161.086154359997,30007.21796871,53322.742074960006 2025-08-28,14:39:44.000,240,11047106,3965,0,1756391983,13161.025527569996,30930.675146099995,53322.64425528001 2025-08-28,14:39:45.000,240,11047035,4325,0,1756391984,13161.025527569996,27236.423488739994,53322.63726816 2025-08-28,14:39:46.000,240,11047097,4605,0,1756391985,13160.971637089991,24927.551448540005,53322.63726816 2025-08-28,14:39:47.000,240,11046901,4565,0,1756391986,13160.985109709996,29545.27438155,53322.61630680001 2025-08-28,14:39:48.000,240,11046872,3924,0,1756391987,13160.958164470001,33701.110120440004,53322.60931968 2025-08-28,14:39:49.000,240,11047050,3965,0,1756391988,13160.971637089991,25850.994527670002,53322.623293920005 2025-08-28,14:39:51.000,240,11047049,4525,0,1756391990,13161.005318639996,30930.4636722,53322.56739696001 2025-08-28,14:39:51.000,240,11047068,3885,0,1756391990,13161.072681739992,34624.68008391,53322.623293920005 2025-08-28,14:39:52.000,240,11047031,4325,0,1756391991,13161.059209120001,29545.196841120007,53322.504512880005 2025-08-28,14:39:53.000,240,11047049,4365,0,1756391992,13161.059209120001,31854.0406848,53322.518487119996 2025-08-28,14:39:54.000,240,11047027,4405,0,1756391993,13161.106363289997,31392.322669800007,53322.59534544001 2025-08-28,14:39:55.000,240,11047083,4365,0,1756391994,13161.200671630002,32777.652943049994,53322.61630680001 2025-08-28,14:39:56.000,240,11047060,3924,0,1756391995,13161.200671630002,24927.643087229997,53322.623293920005 2025-08-28,14:39:57.000,240,11047058,4045,0,1756391996,13161.234353179992,25851.220099829996,53322.504512880005 2025-08-28,14:39:58.000,240,11047045,4565,0,1756391997,13161.268034729997,31392.498898050006,53322.553422720004 2025-08-28,14:39:59.000,240,11047042,4045,0,1756391998,13161.268034729997,32777.864416950004,53322.518487119996 2025-08-28,14:40:01.000,240,11047066,4004,0,1756392000,13161.254562109993,30007.239116099998,53322.56040984 2025-08-28,14:40:01.000,240,11047054,3885,0,1756392000,13161.241089490002,29083.725545670008,53322.58835832 2025-08-28,14:40:02.000,240,11047080,3845,0,1756392001,13161.254562109993,26313.12139221,53322.5115 2025-08-28,14:40:03.000,240,11047066,4125,0,1756392002,13161.220880560002,25851.3540333,53322.553422720004 2025-08-28,14:40:04.000,240,11047062,3965,0,1756392003,13161.173726389992,32777.94195738,53322.53944848 2025-08-28,14:40:05.000,240,11047101,4245,0,1756392004,13161.079418050002,31392.661028040005,53322.52547424001 2025-08-28,14:40:06.000,240,11047062,4085,0,1756392005,13161.039000190001,23080.735781580006,53322.59534544001 2025-08-28,14:40:07.000,240,11047012,4165,0,1756392006,13161.039000190001,27236.67020829,53322.49752576001 2025-08-28,14:40:08.000,240,11047078,4045,0,1756392007,13160.991846019991,31854.449534340005,53322.47656440001 2025-08-28,14:40:09.000,240,11047033,4325,0,1756392008,13160.971637089991,28622.0145798,53322.504512880005 2025-08-28,14:40:11.000,240,11047000,4085,0,1756392010,13160.944691849996,27698.45166546,53322.46957728 2025-08-28,14:40:11.000,240,11047057,4245,0,1756392010,13160.89753768,28621.993432410003,53322.47656440001 2025-08-28,14:40:12.000,240,11047049,4325,0,1756392011,13160.884065059996,32316.195745859994,53322.54643560001 2025-08-28,14:40:13.000,240,11047014,3965,0,1756392012,13160.85711982,30469.027622399997,53322.46957728 2025-08-28,14:40:14.000,240,11047035,4445,0,1756392013,13160.85711982,30007.246165229997,53322.47656440001 2025-08-28,14:40:15.000,240,11047053,4485,0,1756392014,13160.823438269996,28160.07099264,53322.46957728 2025-08-28,14:40:16.000,240,11047037,4365,0,1756392015,13160.83017457999,29545.387167630004,53322.42066744 2025-08-28,14:40:17.000,240,11047060,4045,0,1756392016,13160.83691089,28621.774909379994,53322.36477048 2025-08-28,14:40:18.000,240,11047028,4004,0,1756392017,13160.803229339996,36010.109044979996,53322.48355152 2025-08-28,14:40:19.000,240,11047067,4245,0,1756392018,13160.803229339996,29083.549317419995,53322.37874472001 2025-08-28,14:40:21.000,240,11047002,3924,0,1756392020,13160.76954778999,31392.372013710003,53322.42765456001 2025-08-28,14:40:21.000,240,11047045,4325,0,1756392020,13160.74933885999,31854.104126970007,53322.4416288 2025-08-28,14:40:22.000,240,11047058,3885,0,1756392021,13160.7762841,29545.25323416,53322.385731840004 2025-08-28,14:40:23.000,240,11047057,4325,0,1756392022,13160.843647199996,30930.590556540003,53322.44861592001 2025-08-28,14:40:24.000,240,11047013,4485,0,1756392023,13160.870592439991,30930.590556540003,53322.39970608001 2025-08-28,14:40:25.000,240,11047035,4325,0,1756392024,13160.87732875,33239.49784239,53322.43464168 2025-08-28,14:40:26.000,240,11047054,4004,0,1756392025,13160.890801369991,29083.598661330005,53322.406693200006 2025-08-28,14:40:27.000,240,11047041,4605,0,1756392026,13160.904273989996,29083.66915263,53322.36477048 2025-08-28,14:40:28.000,240,11047027,4285,0,1756392027,13160.931219229991,28160.183778720006,53322.39970608001 2025-08-28,14:40:29.000,240,11047035,4565,0,1756392028,13160.937955540001,27698.409370680005,53322.39970608001 2025-08-28,14:40:31.000,240,11047038,4004,0,1756392030,13160.931219229991,33701.46257694,53322.41368032 2025-08-28,14:40:31.000,240,11046932,3765,0,1756392030,13160.924482919996,31854.428386950007,53322.455603040005 2025-08-28,14:40:32.000,240,11047036,4004,0,1756392031,13160.944691849996,30007.330754790004,53322.43464168 2025-08-28,14:40:33.000,240,11047096,3645,0,1756392032,13160.924482919996,30930.858423480007,53322.39970608001 2025-08-28,14:40:34.000,240,11046993,4445,0,1756392033,13160.890801369991,28622.000481540003,53322.46259016 2025-08-28,14:40:35.000,240,11047067,4445,0,1756392034,13160.890801369991,35086.757604540006,53322.46957728 2025-08-28,14:40:36.000,240,11047057,4285,0,1756392035,13160.87732875,31392.55529109,53322.42765456001 2025-08-28,14:40:37.000,240,11047027,4485,0,1756392036,13160.884065059996,25389.54437961,53322.42066744 2025-08-28,14:40:38.000,240,11047119,4445,0,1756392037,13160.863856129996,27698.28953547,53322.42765456001 2025-08-28,14:40:39.000,240,11047067,4245,0,1756392038,13160.823438269996,31392.357915450004,53322.406693200006 2025-08-28,14:40:41.000,240,11046994,3804,0,1756392040,13160.81670196,32315.751650670005,53322.406693200006 2025-08-28,14:40:42.000,240,11047018,3965,0,1756392041,13160.783020409996,29545.048809390006,53322.37874472001 2025-08-28,14:40:43.000,240,11047077,4565,0,1756392042,13160.7762841,28159.732634400003,53322.39970608001 2025-08-28,14:40:44.000,240,11047088,3845,0,1756392043,13160.78975671999,26774.27547681,53322.42765456001 2025-08-28,14:40:45.000,240,11047036,3885,0,1756392044,13160.783020409996,28159.507062239994,53322.36477048 2025-08-28,14:40:46.000,240,11047046,3885,0,1756392045,13160.76954778999,30930.083019180005,53322.32983488001 2025-08-28,14:40:47.000,240,11047024,4004,0,1756392046,13160.783020409996,27697.697408549997,53322.37874472001 2025-08-28,14:40:48.000,240,11047047,4325,0,1756392047,13160.7762841,28159.500013109995,53322.336822000005 2025-08-28,14:40:49.000,240,11047029,4405,0,1756392048,13160.81670196,29544.759795060003,53322.39271896 2025-08-28,14:40:50.000,240,11047037,4285,0,1756392049,13160.843647199996,29544.78799158,53322.385731840004 2025-08-28,14:40:52.000,240,11047068,4004,0,1756392051,13160.884065059996,29083.0276818,53322.37874472001 2025-08-28,14:40:52.000,240,11047010,3885,0,1756392051,13160.870592439991,31391.885623740003,53322.385731840004 2025-08-28,14:40:53.000,240,11047076,4085,0,1756392052,13160.924482919996,26312.47287225,53322.43464168 2025-08-28,14:40:54.000,240,11047037,4445,0,1756392053,13160.971637089991,25388.973400079994,53322.41368032 2025-08-28,14:40:55.000,240,11047011,4405,0,1756392054,13160.985109709996,34162.553219370006,53322.406693200006 2025-08-28,14:40:56.000,240,11047029,4125,0,1756392055,13160.985109709996,29083.16161527,53322.42765456001 2025-08-28,14:40:57.000,240,11047072,3845,0,1756392056,13161.012054949992,27697.852489409997,53322.5115 2025-08-28,14:40:58.000,240,11047035,4365,0,1756392057,13160.964900779996,32315.624766330002,53322.44861592001 2025-08-28,14:40:59.000,240,11047065,4245,0,1756392058,13160.978373400001,30930.322689599998,53322.4416288 2025-08-28,14:41:00.000,240,11046997,4445,0,1756392059,13160.998582330001,30468.576478079995,53322.37874472001 2025-08-28,14:41:02.000,240,11047031,4565,0,1756392061,13161.005318639996,28159.739683530002,53322.47656440001 2025-08-28,14:41:02.000,240,11047075,4365,0,1756392061,13161.005318639996,32315.667061109998,53322.504512880005 2025-08-28,14:41:03.000,240,11047051,4405,0,1756392062,13160.958164470001,27236.247260489996,53322.53246136 2025-08-28,14:41:04.000,240,11047055,4525,0,1756392063,13160.924482919996,33239.23702458,53322.49053864 2025-08-28,14:41:05.000,240,11047045,4605,0,1756392064,13160.944691849996,30006.837315690005,53322.53246136 2025-08-28,14:41:06.000,240,11047011,4525,0,1756392065,13160.87732875,30930.322689599998,53322.5115 2025-08-28,14:41:07.000,240,11047009,4485,0,1756392066,13160.823438269996,24003.784109429995,53322.44861592001 2025-08-28,14:41:08.000,240,11047021,4445,0,1756392067,13160.7762841,30930.329738729997,53322.46957728 2025-08-28,14:41:09.000,240,11046980,3885,0,1756392068,13160.67523945,34162.680103709994,53322.46957728 2025-08-28,14:41:10.000,240,11047009,4205,0,1756392069,13160.65503052,31392.111195899997,53322.42765456001 2025-08-28,14:41:12.000,240,11046982,4004,0,1756392071,13160.60787634999,32777.321633939995,53322.4416288 2025-08-28,14:41:12.000,240,11046976,3804,0,1756392071,13160.51356801,28621.436551139996,53322.42765456001 2025-08-28,14:41:13.000,240,11046978,3845,0,1756392072,13160.47315015,34162.69420197001,53322.385731840004 2025-08-28,14:41:14.000,240,11046980,4245,0,1756392073,13160.452941219999,29083.147517010002,53322.44861592001 2025-08-28,14:41:15.000,240,11047000,3765,0,1756392074,13160.44620490999,32777.28638829,53322.35778336001 2025-08-28,14:41:16.000,240,11046992,3804,0,1756392075,13160.479886459994,24465.431633130007,53322.32983488001 2025-08-28,14:41:17.000,240,11046994,3804,0,1756392076,13160.459677529994,31391.970213299996,53322.350796239996 2025-08-28,14:41:18.000,240,11046978,4004,0,1756392077,13160.46641383999,30006.57649788,53322.350796239996 2025-08-28,14:41:19.000,240,11046948,4045,0,1756392078,13160.49335908,28159.422472680002,53322.25996368001 2025-08-28,14:41:20.000,240,11046943,4165,0,1756392079,13160.55398587,32315.31460461,53322.36477048 2025-08-28,14:41:22.000,240,11046930,4004,0,1756392081,13160.56745848999,27235.831361820005,53322.31586064 2025-08-28,14:41:22.000,240,11047015,4325,0,1756392081,13160.56745848999,25850.564530739997,53322.3018864 2025-08-28,14:41:23.000,240,11046995,4445,0,1756392082,13160.63482159,31391.7587394,53322.287912160005 2025-08-28,14:41:24.000,240,11046963,4405,0,1756392083,13160.64829420999,29082.950141370005,53322.25297656 2025-08-28,14:41:25.000,240,11046928,3885,0,1756392084,13160.70892099999,27235.915951379997,53322.28092504001 2025-08-28,14:41:26.000,240,11047076,3924,0,1756392085,13160.722393619995,27235.923000509996,53322.29489928 2025-08-28,14:41:27.000,240,11047017,4485,0,1756392086,13160.722393619995,26312.45877399,53322.21105384001 2025-08-28,14:41:28.000,240,11047011,4205,0,1756392087,13160.79649303,33700.80700785,53322.24598944 2025-08-28,14:41:29.000,240,11047032,3804,0,1756392088,13160.803229339996,26774.296624199997,53322.27393792 2025-08-28,14:41:30.000,240,11047036,3885,0,1756392089,13160.7762841,28621.485895050006,53322.218040960004 2025-08-28,14:41:32.000,240,11046978,4004,0,1756392091,13160.803229339996,30468.590576339993,53322.218040960004 2025-08-28,14:41:32.000,240,11047053,4445,0,1756392091,13160.783020409996,25850.966331150004,53322.25996368001 2025-08-28,14:41:33.000,240,11047016,3965,0,1756392092,13160.803229339996,28159.845420480007,53322.21105384001 2025-08-28,14:41:34.000,240,11047019,4325,0,1756392093,13160.76954778999,30468.639920250003,53322.21105384001 2025-08-28,14:41:35.000,240,11047036,3924,0,1756392094,13160.73586624,34624.623690869994,53322.218040960004 2025-08-28,14:41:36.000,240,11047041,4405,0,1756392095,13160.71565731,28159.789027439998,53322.28092504001 2025-08-28,14:41:37.000,240,11047018,3924,0,1756392096,13160.63482159,28621.521140700002,53322.28092504001 2025-08-28,14:41:38.000,240,11047068,3725,0,1756392097,13160.60787634999,32777.385076110004,53322.28092504001 2025-08-28,14:41:39.000,240,11047069,4325,0,1756392098,13160.58766741999,24465.480977040002,53322.28092504001 2025-08-28,14:41:40.000,240,11047055,4445,0,1756392099,13160.540513249995,24927.227188560006,53322.29489928 2025-08-28,14:41:42.000,240,11047080,3645,0,1756392101,13160.479886459994,26774.155641599995,53322.218040960004 2025-08-28,14:41:42.000,240,11047017,4565,0,1756392101,13160.44620490999,28621.182782460004,53322.239002320006 2025-08-28,14:41:43.000,240,11047021,4365,0,1756392102,13160.412523359999,30468.20992332,53322.19009248001 2025-08-28,14:41:44.000,240,11047070,3965,0,1756392103,13160.372105499999,28159.323784859997,53322.169131120005 2025-08-28,14:41:45.000,240,11047035,4365,0,1756392104,13160.338423949994,27235.782017909994,53322.169131120005 2025-08-28,14:41:46.000,240,11047092,3804,0,1756392105,13160.338423949994,31391.653002449995,53322.218040960004 2025-08-28,14:41:47.000,240,11047036,3645,0,1756392106,13160.324951329989,29544.527173769995,53322.13419552 2025-08-28,14:41:48.000,240,11047043,4285,0,1756392107,13160.311478709998,31391.60365854,53322.14118264001 2025-08-28,14:41:49.000,240,11047007,4325,0,1756392108,13160.284533469989,36932.84721111,53322.1272084 2025-08-28,14:41:50.000,240,11047060,3725,0,1756392109,13160.298006089994,26312.176808789998,53322.14816976 2025-08-28,14:41:52.000,240,11047020,3804,0,1756392111,13160.304742399989,32315.14542549,53322.071311440006 2025-08-28,14:41:52.000,240,11047061,4405,0,1756392111,13160.298006089994,25388.74077879,53322.13419552 2025-08-28,14:41:53.000,240,11047075,4405,0,1756392112,13160.365369189989,28621.203929850002,53322.1272084 2025-08-28,14:41:54.000,240,11047122,3885,0,1756392113,13160.399050739994,29544.79504071,53322.15515688 2025-08-28,14:41:55.000,240,11047021,4405,0,1756392114,13160.385578119989,30468.329758530002,53322.071311440006 2025-08-28,14:41:56.000,240,11047035,4405,0,1756392115,13160.419259669994,26312.536314419995,53322.050350080004 2025-08-28,14:41:57.000,240,11047053,4405,0,1756392116,13160.439468599994,31853.829210900003,53322.0573372 2025-08-28,14:41:58.000,240,11047073,4325,0,1756392117,13160.46641383999,28159.676241359994,53322.04336296001 2025-08-28,14:41:59.000,240,11047094,3965,0,1756392118,13160.44620490999,30006.75272613,53322.06432432001 2025-08-28,14:42:00.000,240,11047017,4285,0,1756392119,13160.452941219999,27236.113327019993,53322.03637584 2025-08-28,14:42:02.000,240,11047028,3845,0,1756392121,13160.42599597999,29083.16161527,53321.98047888 2025-08-28,14:42:02.000,240,11047042,3885,0,1756392121,13160.419259669994,30006.710431350002,53322.03637584 2025-08-28,14:42:03.000,240,11047110,3845,0,1756392122,13160.439468599994,31853.84330916,53322.02938872 2025-08-28,14:42:04.000,240,11047023,4405,0,1756392123,13160.42599597999,23080.221195089995,53322.015414479996 2025-08-28,14:42:05.000,240,11047035,4245,0,1756392124,13160.399050739994,31392.06890112,53321.987466 2025-08-28,14:42:06.000,240,11047090,3485,0,1756392125,13160.392314429999,33700.86340089,53321.98047888 2025-08-28,14:42:07.000,240,11047058,3765,0,1756392126,13160.385578119989,30468.449593740006,53322.015414479996 2025-08-28,14:42:08.000,240,11046983,4285,0,1756392127,13160.399050739994,29544.93602331,53321.98047888 2025-08-28,14:42:09.000,240,11047088,3765,0,1756392128,13160.358632879994,29544.907826790004,53321.99445312001 2025-08-28,14:42:10.000,240,11047039,4485,0,1756392129,13160.318215019994,27236.120376150007,53321.97349176001 2025-08-28,14:42:12.000,240,11047008,3845,0,1756392131,13160.338423949994,33239.06079633,53321.98047888 2025-08-28,14:42:12.000,240,11047046,3885,0,1756392131,13160.311478709998,31391.93496765,53321.99445312001 2025-08-28,14:42:13.000,240,11047043,4325,0,1756392132,13160.324951329989,26312.522216159996,53322.001440240005 2025-08-28,14:42:14.000,240,11047062,3885,0,1756392133,13160.378841809994,28159.60575006,53321.96650464 2025-08-28,14:42:15.000,240,11047014,4285,0,1756392134,13160.392314429999,29544.93602331,53321.92458192001 2025-08-28,14:42:16.000,240,11047041,4125,0,1756392135,13160.385578119989,28159.626897449998,53321.94554328001 2025-08-28,14:42:17.000,240,11046882,3965,0,1756392136,13160.365369189989,30930.209903519994,53321.95951752 2025-08-28,14:42:18.000,240,11047047,4205,0,1756392137,13160.358632879994,24003.72066726,53321.88964632 2025-08-28,14:42:19.000,240,11047075,4325,0,1756392138,13160.338423949994,30006.675185700005,53321.87567208001 2025-08-28,14:42:20.000,240,11047038,3924,0,1756392139,13160.277797159993,30468.548281559997,53321.93156904 2025-08-28,14:42:22.000,240,11047028,3924,0,1756392141,13160.277797159993,34162.729447620004,53321.91060768 2025-08-28,14:42:22.000,240,11047002,4085,0,1756392141,13160.230642989998,28621.457698529994,53321.86868496 2025-08-28,14:42:23.000,240,11047055,4325,0,1756392142,13160.190225129998,28159.711487010005,53321.85471072001 2025-08-28,14:42:24.000,240,11047057,4405,0,1756392143,13160.122862030003,29083.288499610004,53321.88964632 2025-08-28,14:42:25.000,240,11047056,3804,0,1756392144,13160.089180479998,29545.048809390006,53321.91060768 2025-08-28,14:42:26.000,240,11047043,4125,0,1756392145,13160.042026310002,28621.521140700002,53321.9175948 2025-08-28,14:42:27.000,240,11047018,3804,0,1756392146,13159.947717969997,28159.732634400003,53321.89663344001 2025-08-28,14:42:28.000,240,11047014,3804,0,1756392147,13159.900563800002,30006.816168300007,53321.87567208001 2025-08-28,14:42:29.000,240,11047052,3885,0,1756392148,13159.806255459996,23542.066094430003,53321.86169784 2025-08-28,14:42:30.000,240,11047049,4325,0,1756392149,13159.705210809996,30930.407279160005,53321.784839520005 2025-08-28,14:42:32.000,240,11047057,4245,0,1756392151,13159.604166159996,29545.055858520005,53321.75689104001 2025-08-28,14:42:32.000,240,11047067,4405,0,1756392151,13159.53006674999,25850.924036369994,53321.80580088001 2025-08-28,14:42:33.000,240,11047108,3845,0,1756392152,13159.42902209999,27698.00052114,53321.65907136001 2025-08-28,14:42:34.000,240,11047019,4125,0,1756392153,13159.361658999995,28621.55638635,53321.70099408 2025-08-28,14:42:35.000,240,11047034,3885,0,1756392154,13159.26735065999,29545.168644599995,53321.62413576 2025-08-28,14:42:36.000,240,11047062,3845,0,1756392155,13159.213460179999,34162.870430220006,53321.65907136001 2025-08-28,14:42:37.000,240,11047024,3804,0,1756392156,13159.173042319999,29083.464727860002,53321.63811000001 2025-08-28,14:42:38.000,240,11047043,4205,0,1756392157,13159.173042319999,27698.169700259998,53321.62413576 2025-08-28,14:42:39.000,240,11047023,4485,0,1756392158,13159.125888149989,27236.416439609995,53321.6031744 2025-08-28,14:42:40.000,240,11047032,3965,0,1756392159,13159.098942909994,31854.18871653,53321.568238800006 2025-08-28,14:42:42.000,240,11047043,4245,0,1756392161,13159.139360769994,23542.284617459998,53321.54029032001 2025-08-28,14:42:42.000,240,11047010,3645,0,1756392161,13159.173042319999,29083.612759590003,53321.48439336 2025-08-28,14:42:43.000,240,11047027,4285,0,1756392162,13159.18651493999,28621.831302420003,53321.47041912001 2025-08-28,14:42:44.000,240,11046998,3765,0,1756392163,13159.220196489994,30007.147477410006,53321.498367600005 2025-08-28,14:42:45.000,240,11047023,4245,0,1756392164,13159.240405419994,27698.2965846,53321.49138048001 2025-08-28,14:42:46.000,240,11047018,3845,0,1756392165,13159.2942959,24465.882777449995,53321.400547920006 2025-08-28,14:42:47.000,240,11047046,3804,0,1756392166,13159.37513162,30930.696293490008,53321.43548352 2025-08-28,14:42:48.000,240,11047071,4165,0,1756392167,13159.43575841,27698.324781119998,53321.449457760005 2025-08-28,14:42:49.000,240,11047006,3885,0,1756392168,13159.50985781999,31854.231011309996,53321.47041912001 2025-08-28,14:42:50.000,240,11047011,4525,0,1756392169,13159.57722092,28621.908842849996,53321.449457760005 2025-08-28,14:42:52.000,240,11047047,4325,0,1756392171,13159.67826557,30930.738588270004,53321.47041912001 2025-08-28,14:42:52.000,240,11046994,3765,0,1756392171,13159.6984745,25851.276492870005,53321.4284964 2025-08-28,14:42:53.000,240,11047024,3924,0,1756392172,13159.745628669996,31392.56938935,53321.43548352 2025-08-28,14:42:54.000,240,11047061,3965,0,1756392173,13159.752364979991,27236.585618729994,53321.44247064001 2025-08-28,14:42:55.000,240,11047017,4245,0,1756392174,13159.738892360001,28621.951137630007,53321.42150928001 2025-08-28,14:42:56.000,240,11047014,3845,0,1756392175,13159.738892360001,30930.872521740006,53321.49138048001 2025-08-28,14:42:57.000,240,11047037,4285,0,1756392176,13159.738892360001,28160.26131915,53321.42150928001 2025-08-28,14:42:58.000,240,11047022,4085,0,1756392177,13159.732156049991,25851.445671990004,53321.39356080001 2025-08-28,14:42:59.000,240,11047055,4645,0,1756392178,13159.6984745,27698.557402410006,53321.4284964 2025-08-28,14:43:00.000,240,11047015,4125,0,1756392179,13159.691738189991,30931.006455209994,53321.4284964 2025-08-28,14:43:02.000,240,11046991,4565,0,1756392181,13159.61763878,26775.036782850002,53321.41452216 2025-08-28,14:43:02.000,240,11046994,3725,0,1756392181,13159.57048460999,28160.345908710005,53321.4284964 2025-08-28,14:43:03.000,240,11046978,3885,0,1756392182,13159.51659413,28160.331810450007,53321.400547920006 2025-08-28,14:43:04.000,240,11047043,4165,0,1756392183,13159.462703649995,28160.338859580006,53321.43548352 2025-08-28,14:43:05.000,240,11047018,3924,0,1756392184,13159.44923102999,30930.92891478,53321.43548352 2025-08-28,14:43:06.000,240,11047010,3845,0,1756392185,13159.37513162,29545.570445010002,53321.39356080001 2025-08-28,14:43:07.000,240,11047032,3885,0,1756392186,13159.38860423999,30930.830226959995,53321.330676720005 2025-08-28,14:43:08.000,240,11046996,3645,0,1756392187,13159.34818637999,30469.041720659996,53321.288754 2025-08-28,14:43:09.000,240,11047038,3924,0,1756392188,13159.361658999995,25851.262394610007,53321.232857040006 2025-08-28,14:43:10.000,240,11047002,3765,0,1756392189,13159.34818637999,29545.42241328,53321.22586992001 2025-08-28,14:43:12.000,240,11046998,3924,0,1756392191,13159.381867929995,27236.493980040002,53321.14202448 2025-08-28,14:43:12.000,240,11047089,4325,0,1756392191,13159.42902209999,29545.337823719994,53321.162985840005 2025-08-28,14:43:13.000,240,11046965,4325,0,1756392192,13159.462703649995,31854.223962179996,53321.18394720001 2025-08-28,14:43:14.000,240,11046995,4285,0,1756392193,13159.563748299995,25389.37520049,53321.17696008001 2025-08-28,14:43:15.000,240,11047019,4245,0,1756392194,13159.65805664,34163.08895325,53321.19792144 2025-08-28,14:43:16.000,240,11047046,3765,0,1756392195,13159.691738189991,30930.62580219,53321.232857040006 2025-08-28,14:43:17.000,240,11047013,4125,0,1756392196,13159.759101290001,25389.424544399997,53321.19093432 2025-08-28,14:43:18.000,240,11047021,4205,0,1756392197,13159.826464389997,27698.282486340002,53321.24683128 2025-08-28,14:43:19.000,240,11047063,4045,0,1756392198,13159.873618559992,27236.620864380006,53321.20490856001 2025-08-28,14:43:20.000,240,11047013,4325,0,1756392199,13159.920772730002,28160.176729590006,53321.232857040006 2025-08-28,14:43:22.000,240,11047034,3965,0,1756392201,13159.981399520002,30007.344853050003,53321.29574112 2025-08-28,14:43:22.000,240,11047059,4245,0,1756392201,13159.981399520002,28160.275417409997,53321.288754 2025-08-28,14:43:23.000,240,11046965,4125,0,1756392202,13160.001608450002,29545.633887179996,53321.29574112 2025-08-28,14:43:24.000,240,11047030,3965,0,1756392203,13159.988135829997,29545.669132830008,53321.35163808001 2025-08-28,14:43:25.000,240,11046994,3845,0,1756392204,13160.008344759997,30007.53517956,53321.330676720005 2025-08-28,14:43:26.000,240,11047029,4405,0,1756392205,13159.988135829997,28622.289495870005,53321.35163808001 2025-08-28,14:43:27.000,240,11047009,4205,0,1756392206,13159.974663209992,29084.056854780007,53321.30971536 2025-08-28,14:43:28.000,240,11046994,3924,0,1756392207,13159.974663209992,23542.813302209994,53321.36561232 2025-08-28,14:43:29.000,240,11046979,4085,0,1756392208,13159.947717969997,29545.965196289995,53321.33766384 2025-08-28,14:43:30.000,240,11046974,4004,0,1756392209,13159.907300109997,29084.240132160005,53321.379586560004 2025-08-28,14:43:32.000,240,11047021,4325,0,1756392211,13159.833200699992,28622.564411939995,53321.3586252 2025-08-28,14:43:32.000,240,11047054,3845,0,1756392211,13159.799519150001,25390.164703050003,53321.41452216 2025-08-28,14:43:33.000,240,11046984,3965,0,1756392212,13159.806255459996,25851.97435674,53321.379586560004 2025-08-28,14:43:34.000,240,11047046,3845,0,1756392213,13159.752364979991,29546.162571930006,53321.30272824001 2025-08-28,14:43:35.000,240,11047055,4565,0,1756392214,13159.6984745,29546.21896497,53321.30971536 2025-08-28,14:43:36.000,240,11046985,4485,0,1756392215,13159.685001879996,29546.275358009996,53321.30971536 2025-08-28,14:43:37.000,240,11047019,4485,0,1756392216,13159.61763878,26313.882698250003,53321.30971536 2025-08-28,14:43:38.000,240,11047038,3725,0,1756392217,13159.631111399991,27699.205922370005,53321.330676720005 2025-08-28,14:43:39.000,240,11047019,4485,0,1756392218,13159.61763878,30931.669073430006,53321.35163808001 2025-08-28,14:43:40.000,240,11046963,4285,0,1756392219,13159.61090246999,28161.071969099998,53321.29574112 2025-08-28,14:43:42.000,240,11046982,3965,0,1756392221,13159.631111399991,31855.253135160005,53321.330676720005 2025-08-28,14:43:42.000,240,11047017,4325,0,1756392221,13159.63784771,31855.28838081,53321.34465096001 2025-08-28,14:43:43.000,240,11047038,3885,0,1756392222,13159.631111399991,26314.002533460007,53321.36561232 2025-08-28,14:43:44.000,240,11047059,4125,0,1756392223,13159.65805664,29084.698325610007,53321.41452216 2025-08-28,14:43:45.000,240,11047011,4285,0,1756392224,13159.67826557,31393.69020102,53321.30272824001 2025-08-28,14:43:46.000,240,11046987,4165,0,1756392225,13159.685001879996,26314.171712580006,53321.29574112 2025-08-28,14:43:47.000,240,11047038,3924,0,1756392226,13159.671529259991,23543.55346086,53321.32368960001 2025-08-28,14:43:48.000,240,11047027,4365,0,1756392227,13159.718683430001,27699.537231480004,53321.35163808001 2025-08-28,14:43:49.000,240,11047050,3765,0,1756392228,13159.765837599996,33240.97815969,53321.38657368 2025-08-28,14:43:50.000,240,11047041,4365,0,1756392229,13159.799519150001,28623.276374070003,53321.3586252 2025-08-28,14:43:52.000,240,11047001,4365,0,1756392231,13159.792782839992,34164.639761850005,53321.29574112 2025-08-28,14:43:52.000,240,11047065,4525,0,1756392231,13159.806255459996,28623.32571798,53321.33766384 2025-08-28,14:43:53.000,240,11047051,4365,0,1756392232,13159.853409629992,34164.70320402,53321.41452216 2025-08-28,14:43:54.000,240,11047003,4285,0,1756392233,13159.833200699992,28161.586555589995,53321.379586560004 2025-08-28,14:43:55.000,240,11046995,4205,0,1756392234,13159.806255459996,27238.094132550003,53321.3586252 2025-08-28,14:43:56.000,240,11046990,3965,0,1756392235,13159.765837599996,29085.24815775,53321.33766384 2025-08-28,14:43:57.000,240,11047027,4205,0,1756392236,13159.799519150001,30008.754679050006,53321.379586560004 2025-08-28,14:43:58.000,240,11047071,4325,0,1756392237,13159.765837599996,34164.808940970004,53321.33766384 2025-08-28,14:43:59.000,240,11047046,3765,0,1756392238,13159.786046529996,25852.749761040002,53321.38657368 2025-08-28,14:44:00.000,240,11047032,3845,0,1756392239,13159.772573909991,29085.283403399997,53321.33766384 2025-08-28,14:44:02.000,240,11047030,4004,0,1756392241,13159.745628669996,28161.664096020002,53321.379586560004 2025-08-28,14:44:02.000,240,11047041,4365,0,1756392241,13159.738892360001,27238.087083420003,53321.34465096001 2025-08-28,14:44:03.000,240,11047017,4245,0,1756392242,13159.738892360001,26314.55941473,53321.32368960001 2025-08-28,14:44:04.000,240,11047030,3845,0,1756392243,13159.732156049991,30470.536136220006,53321.31670248 2025-08-28,14:44:05.000,240,11046971,4125,0,1756392244,13159.671529259991,30008.79697383,53321.33766384 2025-08-28,14:44:06.000,240,11047029,4565,0,1756392245,13159.65805664,29547.001418400003,53321.379586560004 2025-08-28,14:44:07.000,240,11047030,3924,0,1756392246,13159.61763878,29085.219961230003,53321.37259944001 2025-08-28,14:44:08.000,240,11047070,3845,0,1756392247,13159.604166159996,28623.46670058,53321.40753504 2025-08-28,14:44:09.000,240,11046989,4085,0,1756392248,13159.57722092,27238.164623849996,53321.330676720005 2025-08-28,14:44:10.000,240,11047032,4004,0,1756392249,13159.53006674999,25391.066991690008,53321.379586560004 2025-08-28,14:44:12.000,240,11047040,3765,0,1756392251,13159.50985781999,30470.691217080006,53321.288754 2025-08-28,14:44:12.000,240,11047096,3645,0,1756392251,13159.442494719995,31855.993293809996,53321.31670248 2025-08-28,14:44:13.000,240,11047047,4365,0,1756392252,13159.37513162,30008.860415999996,53321.281766880005 2025-08-28,14:44:14.000,240,11047016,3645,0,1756392253,13159.34818637999,29085.318649049994,53321.32368960001 2025-08-28,14:44:15.000,240,11047002,4045,0,1756392254,13159.32797744999,30932.53611642,53321.29574112 2025-08-28,14:44:16.000,240,11047054,3804,0,1756392255,13159.361658999995,26314.686299070003,53321.31670248 2025-08-28,14:44:17.000,240,11047067,4645,0,1756392256,13159.33471376,35088.477592259995,53321.30272824001 2025-08-28,14:44:18.000,240,11047021,4445,0,1756392257,13159.34818637999,30008.902710780007,53321.31670248 2025-08-28,14:44:19.000,240,11047017,4445,0,1756392258,13159.38860423999,22620.4557891,53321.27477976001 2025-08-28,14:44:20.000,240,11046986,3885,0,1756392259,13159.422285789995,27700.08001449,53321.29574112 2025-08-28,14:44:22.000,240,11046985,4645,0,1756392261,13159.50985781999,28161.84032427,53321.288754 2025-08-28,14:44:22.000,240,11046971,4485,0,1756392261,13159.57048460999,29547.262236209994,53321.26779264 2025-08-28,14:44:23.000,240,11047022,3725,0,1756392262,13159.685001879996,31394.416261410006,53321.30971536 2025-08-28,14:44:24.000,240,11046969,3845,0,1756392263,13159.738892360001,26776.601689710005,53321.288754 2025-08-28,14:44:25.000,240,11046977,4245,0,1756392264,13159.853409629992,26314.820232540005,53321.34465096001 2025-08-28,14:44:26.000,240,11047003,4325,0,1756392265,13159.934245349992,26314.841379930003,53321.3586252 2025-08-28,14:44:27.000,240,11046984,3605,0,1756392266,13160.082444170002,26776.622837100003,53321.40753504 2025-08-28,14:44:28.000,240,11047022,3804,0,1756392267,13160.149807269998,28161.924913830007,53321.34465096001 2025-08-28,14:44:29.000,240,11046942,4045,0,1756392268,13160.183488819988,29085.473729909994,53321.39356080001 2025-08-28,14:44:30.000,240,11047015,4085,0,1756392269,13160.257588229993,32317.88048793,53321.41452216 2025-08-28,14:44:32.000,240,11047092,3885,0,1756392271,13160.271060849998,33241.42930401,53321.43548352 2025-08-28,14:44:32.000,240,11047044,3885,0,1756392271,13160.271060849998,30470.789904899997,53321.49138048001 2025-08-28,14:44:33.000,240,11047000,4165,0,1756392272,13160.284533469989,30932.458575990007,53321.52631608 2025-08-28,14:44:34.000,240,11047014,3605,0,1756392273,13160.277797159993,34164.84418662,53321.56125168001 2025-08-28,14:44:35.000,240,11046982,3725,0,1756392274,13160.217170369993,30470.557283610004,53321.547277440004 2025-08-28,14:44:36.000,240,11047048,3725,0,1756392275,13160.196961439993,29546.973221880005,53321.52631608 2025-08-28,14:44:37.000,240,11047038,4125,0,1756392276,13160.116125719993,24929.102257139995,53321.55426456 2025-08-28,14:44:38.000,240,11046996,3645,0,1756392277,13160.062235240002,28623.262275810004,53321.51932896001 2025-08-28,14:44:39.000,240,11046980,3804,0,1756392278,13160.075707859993,27237.896756910006,53321.55426456 2025-08-28,14:44:40.000,240,11046957,4285,0,1756392279,13160.042026310002,28623.177686249997,53321.58221304 2025-08-28,14:44:42.000,240,11046993,4205,0,1756392281,13160.015081069992,33240.879471869994,53321.51932896001 2025-08-28,14:44:42.000,240,11046835,4245,0,1756392281,13160.001608450002,31855.47165819,53321.5333032 2025-08-28,14:44:43.000,240,11047007,4405,0,1756392282,13160.001608450002,28161.19885344,53321.55426456 2025-08-28,14:44:44.000,240,11047033,4645,0,1756392283,13159.994872139992,24466.975392599998,53321.64509712 2025-08-28,14:44:45.000,240,11047053,4365,0,1756392284,13159.947717969997,32778.90768819,53321.58221304 2025-08-28,14:44:46.000,240,11047060,3965,0,1756392285,13159.967926899997,28161.142460400006,53321.57522592 2025-08-28,14:44:47.000,240,11046995,4405,0,1756392286,13160.055498929993,25390.488963030002,53321.58221304 2025-08-28,14:44:48.000,240,11046989,4085,0,1756392287,13160.116125719993,30008.282387340005,53321.6031744 2025-08-28,14:44:49.000,240,11047030,3845,0,1756392288,13160.176752509993,26314.0589265,53321.6031744 2025-08-28,14:44:50.000,240,11047030,3845,0,1756392289,13160.298006089994,31393.718397539997,53321.64509712 2025-08-28,14:44:52.000,240,11047015,4365,0,1756392291,13160.345160259989,30008.409271679993,53321.617148640005 2025-08-28,14:44:52.000,240,11047039,4485,0,1756392291,13160.399050739994,30932.007431670005,53321.68701984001 2025-08-28,14:44:53.000,240,11047001,4285,0,1756392292,13160.44620490999,30008.5079595,53321.70798120001 2025-08-28,14:44:54.000,240,11047037,4405,0,1756392293,13160.53377694,27699.671164950007,53321.70798120001 2025-08-28,14:44:55.000,240,11046999,4325,0,1756392294,13160.60787634999,30008.578450800007,53321.81977512 2025-08-28,14:44:56.000,240,11047018,4004,0,1756392295,13160.69544838,25852.644024089997,53321.77785240001 2025-08-28,14:44:57.000,240,11047021,4285,0,1756392296,13160.762811479995,32779.401127289995,53321.86169784 2025-08-28,14:44:58.000,240,11046997,4285,0,1756392297,13160.79649303,24005.602784970004,53321.86868496 2025-08-28,14:44:59.000,240,11047082,3804,0,1756392298,13160.87732875,32779.42932381001,53321.847723599996 2025-08-28,14:45:00.000,240,11046996,3804,0,1756392299,13160.911010299991,24005.602784970004,53321.882659200004 2025-08-28,14:45:02.000,240,11047068,3885,0,1756392301,13160.978373400001,30470.557283610004,53321.86868496 2025-08-28,14:45:02.000,240,11047057,4405,0,1756392301,13160.991846019991,28161.67819428,53321.94554328001 2025-08-28,14:45:03.000,240,11047020,3965,0,1756392302,13161.045736499997,29085.276354269998,53321.92458192001 2025-08-28,14:45:04.000,240,11047017,4405,0,1756392303,13161.065945429997,28623.565388400006,53321.94554328001 2025-08-28,14:45:05.000,240,11046981,4405,0,1756392304,13161.126572219997,30008.895661650007,53321.987466 2025-08-28,14:45:06.000,240,11047064,3845,0,1756392305,13161.113099599992,32317.767701849996,53322.001440240005 2025-08-28,14:45:07.000,240,11047024,3725,0,1756392306,13161.133308529992,30470.634824039997,53321.95951752 2025-08-28,14:45:08.000,240,11047038,3924,0,1756392307,13161.086154359997,26776.390215809995,53322.03637584 2025-08-28,14:45:09.000,240,11046988,3605,0,1756392308,13161.018791260001,28161.748685579994,53322.071311440006 2025-08-28,14:45:10.000,240,11047022,3685,0,1756392309,13160.985109709996,29547.01551666,53322.03637584 2025-08-28,14:45:12.000,240,11046985,4205,0,1756392311,13160.863856129996,30932.345789910003,53322.02240160001 2025-08-28,14:45:12.000,240,11046991,4405,0,1756392311,13160.75607517,26776.369068419997,53322.0573372 2025-08-28,14:45:13.000,240,11047046,3605,0,1756392312,13160.69544838,28623.445553190002,53322.06432432001 2025-08-28,14:45:14.000,240,11047007,4485,0,1756392313,13160.540513249995,28161.635899500005,53322.00842736 2025-08-28,14:45:15.000,240,11047034,3725,0,1756392314,13160.42599597999,26776.32677364,53322.08528568 2025-08-28,14:45:16.000,240,11047031,4325,0,1756392315,13160.345160259989,30470.507939699994,53322.09925992 2025-08-28,14:45:17.000,240,11047011,4285,0,1756392316,13160.230642989998,31394.02151013,53322.0573372 2025-08-28,14:45:18.000,240,11046978,3845,0,1756392317,13160.149807269998,30932.310544260006,53322.04336296001 2025-08-28,14:45:19.000,240,11047007,4205,0,1756392318,13160.116125719993,33241.1684862,53322.02938872 2025-08-28,14:45:20.000,240,11046997,4045,0,1756392319,13159.994872139992,30008.761728180005,53321.99445312001 2025-08-28,14:45:22.000,240,11046992,4045,0,1756392321,13159.927509039997,29547.05076231,53321.987466 2025-08-28,14:45:22.000,240,11047038,3804,0,1756392321,13159.934245349992,27699.939031889997,53321.96650464 2025-08-28,14:45:23.000,240,11046989,4325,0,1756392322,13159.940981660002,30470.663020559994,53322.04336296001 2025-08-28,14:45:24.000,240,11047052,3765,0,1756392323,13159.940981660002,31856.063785110004,53321.99445312001 2025-08-28,14:45:25.000,240,11047019,4085,0,1756392324,13159.947717969997,30008.98025121,53321.903620560006 2025-08-28,14:45:26.000,240,11047082,3885,0,1756392325,13159.994872139992,27238.319704709997,53321.86169784 2025-08-28,14:45:27.000,240,11047052,3804,0,1756392326,13160.042026310002,32317.936880969995,53321.79881376 2025-08-28,14:45:28.000,240,11047031,4045,0,1756392327,13160.082444170002,30470.846297940006,53321.903620560006 2025-08-28,14:45:29.000,240,11046997,4285,0,1756392328,13160.062235240002,29085.537172080003,53321.87567208001 2025-08-28,14:45:30.000,240,11046992,3605,0,1756392329,13160.089180479998,26314.855478190002,53321.84073648 2025-08-28,14:45:32.000,240,11046968,3965,0,1756392331,13160.122862030003,31856.28230814,53321.89663344001 2025-08-28,14:45:32.000,240,11046959,3965,0,1756392331,13160.102653100002,31856.289357269998,53321.903620560006 2025-08-28,14:45:33.000,240,11047037,4565,0,1756392332,13160.136334649993,29547.424366199994,53321.86868496 2025-08-28,14:45:34.000,240,11047027,4125,0,1756392333,13160.089180479998,31856.324602919995,53321.86868496 2025-08-28,14:45:35.000,240,11047014,3804,0,1756392334,13160.116125719993,30932.747590319996,53321.91060768 2025-08-28,14:45:36.000,240,11047035,4325,0,1756392335,13160.095916789993,28162.079994689993,53321.91060768 2025-08-28,14:45:37.000,240,11046844,3725,0,1756392336,13160.015081069992,28623.79800969,53321.89663344001 2025-08-28,14:45:38.000,240,11047007,4205,0,1756392337,13159.967926899997,30009.198774239994,53321.85471072001 2025-08-28,14:45:39.000,240,11047007,4125,0,1756392338,13159.887091179997,30470.973182279995,53321.81977512 2025-08-28,14:45:40.000,240,11047023,4325,0,1756392339,13159.806255459996,31856.28230814,53321.86868496 2025-08-28,14:45:42.000,240,11046989,4205,0,1756392341,13159.705210809996,28161.953110350005,53321.82676224001 2025-08-28,14:45:42.000,240,11046990,3845,0,1756392341,13159.624375089996,28161.967208610004,53321.84073648 2025-08-28,14:45:43.000,240,11046982,3845,0,1756392342,13159.51659413,30008.945005560003,53321.80580088001 2025-08-28,14:45:44.000,240,11047013,4085,0,1756392343,13159.39534055,30008.96615295,53321.76387816 2025-08-28,14:45:45.000,240,11047019,4605,0,1756392344,13159.301032209994,32779.570306409994,53321.714968320004 2025-08-28,14:45:46.000,240,11046919,4405,0,1756392345,13159.193251249999,31855.915753380003,53321.72894256001 2025-08-28,14:45:47.000,240,11047001,4125,0,1756392346,13159.132624459999,32779.394078159996,53321.70798120001 2025-08-28,14:45:48.000,240,11047000,3804,0,1756392347,13159.051788739998,27699.75575451,53321.61016152001 2025-08-28,14:45:49.000,240,11046987,4045,0,1756392348,13158.964216709988,30470.402202750003,53321.617148640005 2025-08-28,14:45:50.000,240,11047049,4165,0,1756392349,13158.950744089998,30470.345809709994,53321.547277440004 2025-08-28,14:45:52.000,240,11046996,3965,0,1756392351,13158.937271469993,26314.362039090003,53321.58221304 2025-08-28,14:45:52.000,240,11046982,3804,0,1756392351,13158.957480399993,27699.74870538,53321.547277440004 2025-08-28,14:45:53.000,240,11046985,4165,0,1756392352,13158.950744089998,33241.14028968,53321.56125168001 2025-08-28,14:45:54.000,240,11046970,3965,0,1756392353,13158.991161949998,34626.49875945,53321.49138048001 2025-08-28,14:45:55.000,240,11047026,3924,0,1756392354,13158.977689329993,27699.783951029996,53321.498367600005 2025-08-28,14:45:56.000,240,11046992,3685,0,1756392355,13158.977689329993,32317.654915770006,53321.47041912001 2025-08-28,14:45:57.000,240,11046999,4205,0,1756392356,13159.004634569988,30470.61367665,53321.463432 2025-08-28,14:45:58.000,240,11047002,4004,0,1756392357,13158.997898259993,26314.686299070003,53321.45644488 2025-08-28,14:45:59.000,240,11046978,3924,0,1756392358,13159.024843499988,25391.236170810007,53321.44247064001 2025-08-28,14:46:00.000,240,11047013,4365,0,1756392359,13159.045052429989,25391.348956889997,53321.42150928001 2025-08-28,14:46:02.000,240,11046974,4004,0,1756392361,13159.031579809998,30009.30451119,53321.379586560004 2025-08-28,14:46:02.000,240,11046987,4285,0,1756392361,13159.038316119993,28624.143417059997,53321.45644488 2025-08-28,14:46:03.000,240,11047010,3885,0,1756392362,13159.031579809998,32780.2963668,53321.38657368 2025-08-28,14:46:04.000,240,11047049,4485,0,1756392363,13159.004634569988,30009.713360730006,53321.379586560004 2025-08-28,14:46:05.000,240,11046957,4085,0,1756392364,13158.964216709988,30933.445454190005,53321.30272824001 2025-08-28,14:46:06.000,240,11046993,4245,0,1756392365,13158.964216709988,26315.68727553,53321.38657368 2025-08-28,14:46:07.000,240,11046977,4205,0,1756392366,13158.896853609993,32318.902611779995,53321.288754 2025-08-28,14:46:08.000,240,11046999,3965,0,1756392367,13158.869908369998,27239.306582909994,53321.330676720005 2025-08-28,14:46:09.000,240,11046970,3525,0,1756392368,13158.883380990002,34627.92268371,53321.38657368 2025-08-28,14:46:10.000,240,11046939,4445,0,1756392369,13158.890117299998,34166.225816100006,53321.25381840001 2025-08-28,14:46:12.000,240,11046931,4365,0,1756392371,13158.883380990002,29548.397146140007,53321.22586992001 2025-08-28,14:46:12.000,240,11046958,3804,0,1756392371,13158.923798850003,23083.400352719997,53321.26080552 2025-08-28,14:46:13.000,240,11046961,4125,0,1756392372,13158.957480399993,25854.187783560003,53321.31670248 2025-08-28,14:46:14.000,240,11046946,3765,0,1756392373,13159.024843499988,28624.932919619998,53321.30971536 2025-08-28,14:46:15.000,240,11046977,4325,0,1756392374,13159.071997669998,28624.982263529993,53321.281766880005 2025-08-28,14:46:16.000,240,11046986,3765,0,1756392375,13159.139360769994,31395.699203070006,53321.31670248 2025-08-28,14:46:17.000,240,11046961,4325,0,1756392376,13159.240405419994,31857.431316329996,53321.31670248 2025-08-28,14:46:18.000,240,11046920,3765,0,1756392377,13159.341450069995,30933.797910690002,53321.34465096001 2025-08-28,14:46:19.000,240,11046992,3965,0,1756392378,13159.43575841,30010.340733300007,53321.35163808001 2025-08-28,14:46:20.000,240,11046960,3685,0,1756392379,13159.57722092,29548.516981349996,53321.30272824001 2025-08-28,14:46:22.000,240,11046963,4365,0,1756392381,13159.631111399991,29086.6932294,53321.35163808001 2025-08-28,14:46:22.000,240,11046968,3444,0,1756392381,13159.718683430001,32781.02242718999,53321.42150928001 2025-08-28,14:46:23.000,240,11047004,3765,0,1756392382,13159.806255459996,26777.79299268,53321.35163808001 2025-08-28,14:46:24.000,240,11046959,4125,0,1756392383,13159.833200699992,27701.384103539996,53321.30971536 2025-08-28,14:46:25.000,240,11046953,4125,0,1756392384,13159.893827489992,32319.191626109998,53321.330676720005 2025-08-28,14:46:26.000,240,11046950,3845,0,1756392385,13159.981399520002,24930.667164,53321.39356080001 2025-08-28,14:46:27.000,240,11046891,3965,0,1756392386,13159.994872139992,27239.56740072,53321.42150928001 2025-08-28,14:46:28.000,240,11046911,3965,0,1756392387,13160.008344759997,30933.945942420003,53321.49138048001 2025-08-28,14:46:29.000,240,11046961,4485,0,1756392388,13159.994872139992,29548.552227000007,53321.463432 2025-08-28,14:46:30.000,240,11046962,3645,0,1756392389,13159.927509039997,29548.559276130007,53321.498367600005 2025-08-28,14:46:32.000,240,11047006,3845,0,1756392391,13159.934245349992,29086.85535939,53321.44247064001 2025-08-28,14:46:32.000,240,11046963,4245,0,1756392391,13159.900563800002,29086.890605039996,53321.54029032001 2025-08-28,14:46:33.000,240,11046927,4125,0,1756392392,13159.819728080001,26777.990368319995,53321.54029032001 2025-08-28,14:46:34.000,240,11046947,4325,0,1756392393,13159.752364979991,33243.02945652,53321.617148640005 2025-08-28,14:46:35.000,240,11046946,3965,0,1756392394,13159.718683430001,32781.27619587,53321.6031744 2025-08-28,14:46:36.000,240,11046939,4485,0,1756392395,13159.685001879996,31395.93887349,53321.63811000001 2025-08-28,14:46:37.000,240,11046942,3804,0,1756392396,13159.59069353999,31857.755576309995,53321.55426456 2025-08-28,14:46:38.000,240,11046947,4205,0,1756392397,13159.57048460999,33243.142242600006,53321.55426456 2025-08-28,14:46:39.000,240,11046808,3645,0,1756392398,13159.583957229996,28163.574410250003,53321.62413576 2025-08-28,14:46:40.000,240,11046965,4245,0,1756392399,13159.55701199,28163.581459380002,53321.55426456 2025-08-28,14:46:42.000,240,11046978,3804,0,1756392401,13159.55701199,30472.594482180008,53321.51932896001 2025-08-28,14:46:42.000,240,11046959,4285,0,1756392401,13159.523330439995,25392.991404180008,53321.50535472 2025-08-28,14:46:43.000,240,11046949,4125,0,1756392402,13159.503121509995,35552.45132886,53321.45644488 2025-08-28,14:46:44.000,240,11047024,3804,0,1756392403,13159.523330439995,30011.010400650004,53321.47041912001 2025-08-28,14:46:45.000,240,11047012,3804,0,1756392404,13159.53680306,30011.07384282,53321.54029032001 2025-08-28,14:46:46.000,240,11046971,4245,0,1756392405,13159.55701199,29549.369926080006,53321.547277440004 2025-08-28,14:46:47.000,240,11046954,3645,0,1756392406,13159.61090246999,27240.462640230005,53321.56125168001 2025-08-28,14:46:48.000,240,11046964,3765,0,1756392407,13159.65805664,30473.073823020008,53321.56125168001 2025-08-28,14:46:49.000,240,11046974,3645,0,1756392408,13159.664792949996,31858.481636700002,53321.58920016001 2025-08-28,14:46:50.000,240,11046924,3845,0,1756392409,13159.691738189991,30011.405151929997,53321.59618728 2025-08-28,14:46:52.000,240,11046939,4405,0,1756392411,13159.772573909991,28626.0325839,53321.59618728 2025-08-28,14:46:52.000,240,11046936,3924,0,1756392411,13159.792782839992,29087.898630630007,53321.547277440004 2025-08-28,14:46:53.000,240,11046939,4205,0,1756392412,13159.819728080001,30473.3275917,53321.56125168001 2025-08-28,14:46:54.000,240,11047000,3685,0,1756392413,13159.860145940002,28164.314568899994,53321.61016152001 2025-08-28,14:46:55.000,240,11046926,3765,0,1756392414,13159.887091179997,28164.370961940003,53321.58221304 2025-08-28,14:46:56.000,240,11047015,4085,0,1756392415,13159.873618559992,30935.09495061,53321.617148640005 2025-08-28,14:46:57.000,240,11046976,3685,0,1756392416,13159.893827489992,36938.43012207,53321.617148640005 2025-08-28,14:46:58.000,240,11046977,4245,0,1756392417,13159.880354870002,31396.89755517,53321.666058480005 2025-08-28,14:46:59.000,240,11046925,4085,0,1756392418,13159.900563800002,29549.722382580003,53321.63112288 2025-08-28,14:47:00.000,240,11046978,3685,0,1756392419,13159.887091179997,33705.88238145001,53321.61016152001 2025-08-28,14:47:02.000,240,11046987,4245,0,1756392421,13159.920772730002,27702.547209990007,53321.6730456 2025-08-28,14:47:02.000,240,11046901,4085,0,1756392421,13159.866882249997,29549.665989539993,53321.6031744 2025-08-28,14:47:03.000,240,11046913,4004,0,1756392422,13159.833200699992,32320.467518639998,53321.62413576 2025-08-28,14:47:04.000,240,11046932,3444,0,1756392423,13159.759101290001,30473.235953010008,53321.65907136001 2025-08-28,14:47:05.000,240,11046954,3605,0,1756392424,13159.685001879996,24931.745680890002,53321.680032719996 2025-08-28,14:47:06.000,240,11046925,4165,0,1756392425,13159.63784771,32782.1996319,53321.65907136001 2025-08-28,14:47:07.000,240,11046956,3525,0,1756392426,13159.583957229996,29549.6095965,53321.63112288 2025-08-28,14:47:08.000,240,11047003,4085,0,1756392427,13159.43575841,30473.235953010008,53321.65907136001 2025-08-28,14:47:09.000,240,11046990,3605,0,1756392428,13159.33471376,33243.97403994,53321.63112288 2025-08-28,14:47:10.000,240,11046982,3804,0,1756392429,13159.159569699994,30934.975115399997,53321.56125168001 2025-08-28,14:47:12.000,240,11047003,4325,0,1756392431,13159.071997669998,28164.194733690005,53321.512341839996 2025-08-28,14:47:12.000,240,11046952,3885,0,1756392431,13158.997898259993,31858.453440180005,53321.52631608 2025-08-28,14:47:13.000,240,11047024,4004,0,1756392432,13158.869908369998,31858.418194529993,53321.47041912001 2025-08-28,14:47:14.000,240,11047013,4245,0,1756392433,13158.789072649997,35552.72624493,53321.49138048001 2025-08-28,14:47:15.000,240,11047004,3645,0,1756392434,13158.701500620002,30472.98923346,53321.449457760005 2025-08-28,14:47:16.000,240,11046990,3645,0,1756392435,13158.640873830002,28163.92686675,53321.512341839996 2025-08-28,14:47:17.000,240,11047012,3845,0,1756392436,13158.607192279997,25393.160583300007,53321.43548352 2025-08-28,14:47:18.000,240,11047006,3965,0,1756392437,13158.586983349996,28163.898670230003,53321.37259944001 2025-08-28,14:47:19.000,240,11046990,3924,0,1756392438,13158.566774419996,25393.104190259997,53321.37259944001 2025-08-28,14:47:20.000,240,11046950,3845,0,1756392439,13158.553301799991,32319.931784760003,53321.35163808001 2025-08-28,14:47:22.000,240,11046982,3845,0,1756392441,13158.553301799991,27701.877542639995,53321.26080552 2025-08-28,14:47:22.000,240,11046938,4004,0,1756392441,13158.539829180001,27701.891640899994,53321.232857040006 2025-08-28,14:47:23.000,240,11047030,3924,0,1756392442,13158.627401209997,29087.264208930006,53321.17696008001 2025-08-28,14:47:24.000,240,11047047,4205,0,1756392443,13158.674555379992,27701.898690029993,53321.18394720001 2025-08-28,14:47:25.000,240,11046994,3765,0,1756392444,13158.688027999997,30472.657924350002,53321.13503736001 2025-08-28,14:47:26.000,240,11046988,3845,0,1756392445,13158.755391099992,29549.13025566,53321.15599872001 2025-08-28,14:47:27.000,240,11046959,4325,0,1756392446,13158.836226819993,25854.751713959995,53321.114076000005 2025-08-28,14:47:28.000,240,11047017,4485,0,1756392447,13158.842963130002,30472.714317389997,53321.114076000005 2025-08-28,14:47:29.000,240,11046986,3645,0,1756392448,13158.910326229998,29549.137304789998,53321.12106312 2025-08-28,14:47:30.000,240,11046973,4125,0,1756392449,13158.937271469993,33705.31845105,53321.1490116 2025-08-28,14:47:32.000,240,11047004,3685,0,1756392451,13159.011370879998,28625.595537839996,53321.13503736001 2025-08-28,14:47:32.000,240,11046973,4325,0,1756392451,13159.018107189993,28625.56734132,53321.16997296 2025-08-28,14:47:33.000,240,11047028,3685,0,1756392452,13159.058525049993,30010.968105869993,53321.15599872001 2025-08-28,14:47:34.000,240,11047000,3645,0,1756392453,13159.071997669998,31858.108032810007,53321.1490116 2025-08-28,14:47:35.000,240,11047023,4285,0,1756392454,13159.045052429989,28625.644881750006,53321.17696008001 2025-08-28,14:47:36.000,240,11047023,4205,0,1756392455,13159.058525049993,28163.814080669996,53321.18394720001 2025-08-28,14:47:37.000,240,11046982,3845,0,1756392456,13159.011370879998,36014.23983516,53321.1490116 2025-08-28,14:47:38.000,240,11047001,4165,0,1756392457,13158.984425639988,28625.56029219,53321.12805024 2025-08-28,14:47:39.000,240,11047037,4125,0,1756392458,13158.957480399993,34167.07876083,53321.162985840005 2025-08-28,14:47:40.000,240,11047004,3804,0,1756392459,13158.910326229998,27240.145429380005,53321.13503736001 2025-08-28,14:47:42.000,240,11046948,3685,0,1756392461,13158.856435749993,30472.650875220002,53321.16997296 2025-08-28,14:47:42.000,240,11046917,3965,0,1756392461,13158.809281579997,27240.067888949998,53321.15599872001 2025-08-28,14:47:43.000,240,11046976,3685,0,1756392462,13158.714973239992,30010.763681099997,53321.1490116 2025-08-28,14:47:44.000,240,11047032,3685,0,1756392463,13158.674555379992,27701.764756560005,53321.1490116 2025-08-28,14:47:45.000,240,11046960,3725,0,1756392464,13158.688027999997,30010.629747629995,53321.17696008001 2025-08-28,14:47:46.000,240,11047017,4085,0,1756392465,13158.620664900001,28625.22898308,53321.211895680004 2025-08-28,14:47:47.000,240,11046957,4405,0,1756392466,13158.620664900001,30472.35481176,53321.16997296 2025-08-28,14:47:48.000,240,11046988,3804,0,1756392467,13158.661082760002,30472.291369590006,53321.16997296 2025-08-28,14:47:49.000,240,11046994,3845,0,1756392468,13158.654346449992,30010.41827373,53321.19093432 2025-08-28,14:47:50.000,240,11047002,4004,0,1756392469,13158.688027999997,29086.84831026,53321.19093432 2025-08-28,14:47:52.000,240,11046994,3845,0,1756392471,13158.721709550002,28624.996361790007,53321.1490116 2025-08-28,14:47:52.000,240,11046949,4205,0,1756392471,13158.755391099992,28163.229002880005,53321.18394720001 2025-08-28,14:47:53.000,240,11046999,4125,0,1756392472,13158.775600029992,34166.49368304,53321.17696008001 2025-08-28,14:47:54.000,240,11047026,3804,0,1756392473,13158.842963130002,30010.361880690005,53321.15599872001 2025-08-28,14:47:55.000,240,11046989,4004,0,1756392474,13158.863172060002,31395.74854698,53321.18394720001 2025-08-28,14:47:56.000,240,11047032,3804,0,1756392475,13158.903589920003,33242.9307687,53321.2188828 2025-08-28,14:47:57.000,240,11046990,3804,0,1756392476,13158.964216709988,27701.525086139998,53321.19792144 2025-08-28,14:47:58.000,240,11047015,4004,0,1756392477,13159.051788739998,30472.277271330007,53321.24683128 2025-08-28,14:47:59.000,240,11047032,3845,0,1756392478,13159.078733979994,24930.864539639995,53321.29574112 2025-08-28,14:48:00.000,240,11046995,4485,0,1756392479,13159.139360769994,28625.186688300004,53321.33766384 2025-08-28,14:48:02.000,240,11046923,4645,0,1756392481,13159.139360769994,32781.283245,53321.3586252 2025-08-28,14:48:02.000,240,11046905,4125,0,1756392481,13159.105679219989,32781.41012934,53321.27477976001 2025-08-28,14:48:03.000,240,11046964,3765,0,1756392482,13159.125888149989,36475.68998322,53321.30971536 2025-08-28,14:48:04.000,240,11046971,4085,0,1756392483,13159.092206599998,28625.264228729997,53321.32368960001 2025-08-28,14:48:05.000,240,11046930,3765,0,1756392484,13159.078733979994,28163.59555764,53321.25381840001 2025-08-28,14:48:06.000,240,11046840,3645,0,1756392485,13159.045052429989,28163.532115470007,53321.23984416 2025-08-28,14:48:07.000,240,11046955,4325,0,1756392486,13159.011370879998,30010.763681099997,53321.30971536 2025-08-28,14:48:08.000,240,11046979,4325,0,1756392487,13158.997898259993,30010.763681099997,53321.31670248 2025-08-28,14:48:09.000,240,11046933,4485,0,1756392488,13158.923798850003,31858.01639412,53321.26779264 2025-08-28,14:48:10.000,240,11046971,4085,0,1756392489,13158.903589920003,30472.636776960004,53321.31670248 2025-08-28,14:48:12.000,240,11046970,4125,0,1756392491,13158.836226819993,35090.550036479995,53321.37259944001 2025-08-28,14:48:12.000,240,11046931,4245,0,1756392491,13158.809281579997,32319.896539110006,53321.36561232 2025-08-28,14:48:13.000,240,11046951,4205,0,1756392492,13158.748654789997,30010.946958479995,53321.3586252 2025-08-28,14:48:14.000,240,11046920,4085,0,1756392493,13158.714973239992,29549.165501309995,53321.41452216 2025-08-28,14:48:15.000,240,11046908,3685,0,1756392494,13158.701500620002,26316.667104599997,53321.4284964 2025-08-28,14:48:16.000,240,11046937,4245,0,1756392495,13158.661082760002,25855.00548264,53321.41452216 2025-08-28,14:48:17.000,240,11046956,3845,0,1756392496,13158.620664900001,33243.65682909,53321.33766384 2025-08-28,14:48:18.000,240,11046935,4325,0,1756392497,13158.580247040001,32781.94586322,53321.32368960001 2025-08-28,14:48:19.000,240,11046967,4085,0,1756392498,13158.573510729992,29087.616665430003,53321.39356080001 2025-08-28,14:48:20.000,240,11046943,3924,0,1756392499,13158.546565489996,25393.350909810004,53321.281766880005 2025-08-28,14:48:22.000,240,11046943,4525,0,1756392501,13158.546565489996,26316.97726632,53321.29574112 2025-08-28,14:48:22.000,240,11046926,3845,0,1756392501,13158.613928589992,29549.567301720002,53321.26779264 2025-08-28,14:48:23.000,240,11046950,3885,0,1756392502,13158.620664900001,27702.378030869993,53321.34465096001 2025-08-28,14:48:24.000,240,11046945,4285,0,1756392503,13158.688027999997,32782.09389495,53321.379586560004 2025-08-28,14:48:25.000,240,11046938,3565,0,1756392504,13158.708236929997,27240.624770220005,53321.34465096001 2025-08-28,14:48:26.000,240,11046943,4045,0,1756392505,13158.755391099992,27702.504915209996,53321.3586252 2025-08-28,14:48:27.000,240,11046950,3765,0,1756392506,13158.762127410002,31396.911653429997,53321.43548352 2025-08-28,14:48:28.000,240,11046938,3845,0,1756392507,13158.782336340002,28164.363912810004,53321.42150928001 2025-08-28,14:48:29.000,240,11046933,4325,0,1756392508,13158.768863719997,29549.835168660007,53321.38657368 2025-08-28,14:48:30.000,240,11046893,4245,0,1756392509,13158.829490509997,30473.4685743,53321.379586560004 2025-08-28,14:48:32.000,240,11046937,4004,0,1756392511,13158.856435749993,28164.504895410006,53321.3586252 2025-08-28,14:48:32.000,240,11046922,3804,0,1756392511,13158.869908369998,30935.398063200002,53321.379586560004 2025-08-28,14:48:33.000,240,11046952,3485,0,1756392512,13158.896853609993,28164.638828879994,53321.40753504 2025-08-28,14:48:34.000,240,11046917,4325,0,1756392513,13158.890117299998,31397.228864279998,53321.449457760005 2025-08-28,14:48:35.000,240,11046925,4445,0,1756392514,13158.890117299998,29550.095986469998,53321.42150928001 2025-08-28,14:48:36.000,240,11046896,4004,0,1756392515,13158.869908369998,31859.101960140004,53321.38657368 2025-08-28,14:48:37.000,240,11046902,3765,0,1756392516,13158.869908369998,28164.793909739994,53321.43548352 2025-08-28,14:48:38.000,240,11046930,3845,0,1756392517,13158.876644679993,29550.201723420003,53321.43548352 2025-08-28,14:48:39.000,240,11046943,4205,0,1756392518,13158.869908369998,30012.01137711,53321.41452216 2025-08-28,14:48:40.000,240,11046938,3605,0,1756392519,13158.863172060002,32782.8340536,53321.43548352 2025-08-28,14:48:42.000,240,11046982,3885,0,1756392521,13158.849699439997,30012.00432798,53321.41452216 2025-08-28,14:48:42.000,240,11046998,3845,0,1756392521,13158.869908369998,30473.849227319995,53321.43548352 2025-08-28,14:48:43.000,240,11046985,4125,0,1756392522,13158.863172060002,27241.245093660007,53321.44247064001 2025-08-28,14:48:44.000,240,11046969,4125,0,1756392523,13158.869908369998,31859.29228665,53321.400547920006 2025-08-28,14:48:45.000,240,11047015,4405,0,1756392524,13158.802545270002,28164.934892339996,53321.400547920006 2025-08-28,14:48:46.000,240,11046941,4205,0,1756392525,13158.816017889993,31859.383925340007,53321.498367600005 2025-08-28,14:48:47.000,240,11046966,3485,0,1756392526,13158.836226819993,28626.864381239997,53321.42150928001 2025-08-28,14:48:48.000,240,11046975,4485,0,1756392527,13158.822754200002,31397.722303379996,53321.45644488 2025-08-28,14:48:49.000,240,11047039,4285,0,1756392528,13158.809281579997,30936.018386640004,53321.449457760005 2025-08-28,14:48:50.000,240,11046959,4325,0,1756392529,13158.816017889993,32783.22880488,53321.449457760005 2025-08-28,14:48:52.000,240,11046920,3804,0,1756392531,13158.802545270002,31859.701136190008,53321.44247064001 2025-08-28,14:48:52.000,240,11046992,3645,0,1756392531,13158.829490509997,30474.384961200005,53321.47041912001 2025-08-28,14:48:53.000,240,11046985,4325,0,1756392532,13158.849699439997,28627.31552556,53321.43548352 2025-08-28,14:48:54.000,240,11046969,4125,0,1756392533,13158.842963130002,30012.857272709996,53321.498367600005 2025-08-28,14:48:55.000,240,11046960,3444,0,1756392534,13158.876644679993,32321.961934199993,53321.43548352 2025-08-28,14:48:56.000,240,11046974,3804,0,1756392535,13158.910326229998,34169.15120505,53321.449457760005 2025-08-28,14:48:57.000,240,11046990,3605,0,1756392536,13158.903589920003,32783.86322658,53321.47740624 2025-08-28,14:48:58.000,240,11046992,3765,0,1756392537,13158.930535159998,29089.541077920003,53321.52631608 2025-08-28,14:48:59.000,240,11046956,3924,0,1756392538,13158.950744089998,26318.781843599994,53321.512341839996 2025-08-28,14:49:00.000,240,11046942,3804,0,1756392539,13158.984425639988,31398.702132449995,53321.49138048001 2025-08-28,14:49:02.000,240,11047015,4125,0,1756392541,13159.011370879998,31860.673916130007,53321.51932896001 2025-08-28,14:49:02.000,240,11046977,4045,0,1756392541,13159.031579809998,31860.74440743,53321.512341839996 2025-08-28,14:49:03.000,240,11046956,3804,0,1756392542,13158.977689329993,28628.217814200005,53321.47740624 2025-08-28,14:49:04.000,240,11046994,3685,0,1756392543,13158.984425639988,25857.486776399994,53321.50535472 2025-08-28,14:49:05.000,240,11047005,4365,0,1756392544,13159.004634569988,29552.0063007,53321.512341839996 2025-08-28,14:49:06.000,240,11047009,4245,0,1756392545,13159.071997669998,30475.667902860005,53321.547277440004 2025-08-28,14:49:07.000,240,11047002,3565,0,1756392546,13159.051788739998,27704.845226370002,53321.52631608 2025-08-28,14:49:08.000,240,11046974,3565,0,1756392547,13159.078733979994,28628.527975920006,53321.54029032001 2025-08-28,14:49:09.000,240,11047000,3605,0,1756392548,13159.065261359989,31399.484585879996,53321.512341839996 2025-08-28,14:49:10.000,240,11046978,3645,0,1756392549,13159.031579809998,31399.491635009996,53321.547277440004 2025-08-28,14:49:12.000,240,11046991,4245,0,1756392551,13159.065261359989,24472.473714000007,53321.58221304 2025-08-28,14:49:12.000,240,11046956,3605,0,1756392551,13159.058525049993,33246.8782815,53321.54029032001 2025-08-28,14:49:13.000,240,11046966,3645,0,1756392552,13159.018107189993,35555.99704125,53321.51932896001 2025-08-28,14:49:14.000,240,11047032,3804,0,1756392553,13159.004634569988,34632.42707778,53321.55426456 2025-08-28,14:49:15.000,240,11047040,3845,0,1756392554,13158.984425639988,28167.176515679996,53321.55426456 2025-08-28,14:49:16.000,240,11047006,3685,0,1756392555,13158.917062539993,28167.183564809995,53321.50535472 2025-08-28,14:49:17.000,240,11046979,4205,0,1756392556,13158.883380990002,33247.04041149,53321.547277440004 2025-08-28,14:49:18.000,240,11046951,4245,0,1756392557,13158.856435749993,31861.660794330004,53321.568238800006 2025-08-28,14:49:19.000,240,11047006,3485,0,1756392558,13158.789072649997,32323.456349760003,53321.50535472 2025-08-28,14:49:20.000,240,11047031,4205,0,1756392559,13158.782336340002,30938.12607651,53321.49138048001 2025-08-28,14:49:22.000,240,11047016,3685,0,1756392561,13158.714973239992,29090.85926523,53321.463432 2025-08-28,14:49:22.000,240,11046999,3965,0,1756392561,13158.688027999997,30938.090830860005,53321.4284964 2025-08-28,14:49:23.000,240,11046962,4004,0,1756392562,13158.654346449992,31399.978024979995,53321.400547920006 2025-08-28,14:49:24.000,240,11046977,4205,0,1756392563,13158.640873830002,27705.50079546,53321.40753504 2025-08-28,14:49:25.000,240,11046944,3685,0,1756392564,13158.607192279997,29552.732361090006,53321.379586560004 2025-08-28,14:49:26.000,240,11047011,4125,0,1756392565,13158.607192279997,31861.85112084,53321.36561232 2025-08-28,14:49:27.000,240,11046972,3605,0,1756392566,13158.593719659992,28629.162397620006,53321.38657368 2025-08-28,14:49:28.000,240,11046949,4285,0,1756392567,13158.607192279997,33709.11793212,53321.379586560004 2025-08-28,14:49:29.000,240,11046980,3725,0,1756392568,13158.627401209997,28629.23288892,53321.40753504 2025-08-28,14:49:30.000,240,11046985,4325,0,1756392569,13158.667819069997,29552.887441950006,53321.37259944001 2025-08-28,14:49:32.000,240,11046946,3725,0,1756392571,13158.708236929997,28167.472579139998,53321.36561232 2025-08-28,14:49:32.000,240,11046968,3765,0,1756392571,13158.714973239992,30476.563142369996,53321.26779264 2025-08-28,14:49:33.000,240,11047012,3725,0,1756392572,13158.728445859997,27244.022450880002,53321.29574112 2025-08-28,14:49:34.000,240,11046984,3685,0,1756392573,13158.762127410002,29091.268114770006,53321.288754 2025-08-28,14:49:35.000,240,11046983,4325,0,1756392574,13158.755391099992,27244.008352620003,53321.281766880005 2025-08-28,14:49:36.000,240,11047000,3645,0,1756392575,13158.789072649997,30014.964962579994,53321.330676720005 2025-08-28,14:49:37.000,240,11046984,3645,0,1756392576,13158.856435749993,23549.60866353,53321.330676720005 2025-08-28,14:49:38.000,240,11046979,4485,0,1756392577,13158.849699439997,30938.675908649995,53321.30272824001 2025-08-28,14:49:39.000,240,11046981,4325,0,1756392578,13158.842963130002,28629.613541939994,53321.288754 2025-08-28,14:49:40.000,240,11046983,4325,0,1756392579,13158.822754200002,26782.396074570002,53321.22586992001 2025-08-28,14:49:42.000,240,11047004,3685,0,1756392581,13158.842963130002,29091.465490410003,53321.24683128 2025-08-28,14:49:42.000,240,11047020,3965,0,1756392581,13158.822754200002,32324.28109797,53321.330676720005 2025-08-28,14:49:43.000,240,11047015,4245,0,1756392582,13158.829490509997,33247.87220883,53321.30971536 2025-08-28,14:49:44.000,240,11046948,3645,0,1756392583,13158.755391099992,32786.08370253,53321.330676720005 2025-08-28,14:49:45.000,240,11046966,4004,0,1756392584,13158.714973239992,29091.557129099994,53321.288754 2025-08-28,14:49:46.000,240,11046988,3804,0,1756392585,13158.667819069997,31400.626544939994,53321.34465096001 2025-08-28,14:49:47.000,240,11047051,4325,0,1756392586,13158.573510729992,27706.12816803,53321.27477976001 2025-08-28,14:49:48.000,240,11046985,4085,0,1756392587,13158.546565489996,29553.310389749997,53321.27477976001 2025-08-28,14:49:49.000,240,11047014,3645,0,1756392588,13158.499411320001,31862.36570733,53321.25381840001 2025-08-28,14:49:50.000,240,11047031,4045,0,1756392589,13158.445520839996,24473.34780612,53321.288754 2025-08-28,14:49:52.000,240,11046971,4125,0,1756392591,13158.35121249999,28167.740446080003,53321.232857040006 2025-08-28,14:49:53.000,240,11047006,3485,0,1756392592,13158.35794881,31862.16833169,53321.18394720001 2025-08-28,14:49:54.000,240,11046980,3924,0,1756392593,13158.324267259995,31400.302284959995,53321.232857040006 2025-08-28,14:49:55.000,240,11046941,4285,0,1756392594,13158.29732202,35094.772465350004,53321.20490856001 2025-08-28,14:49:56.000,240,11046984,3525,0,1756392595,13158.27711309,27243.987205230005,53321.23984416 2025-08-28,14:49:57.000,240,11046975,3965,0,1756392596,13158.29732202,33709.251865590006,53321.17696008001 2025-08-28,14:49:58.000,240,11046985,4165,0,1756392597,13158.27711309,33247.39286799,53321.19792144 2025-08-28,14:49:59.000,240,11047016,3565,0,1756392598,13158.31079463999,33709.23776733001,53321.20490856001 2025-08-28,14:50:00.000,240,11046969,4165,0,1756392599,13158.31079463999,32323.710118439994,53321.18394720001 2025-08-28,14:50:01.000,240,11047000,3565,0,1756392600,13158.33100356999,31400.126056709996,53321.2188828 2025-08-28,14:50:03.000,240,11047005,4165,0,1756392602,13158.31753095,36479.97585426,53321.19792144 2025-08-28,14:50:03.000,240,11047008,3565,0,1756392602,13158.324267259995,30476.443307160007,53321.12805024 2025-08-28,14:50:04.000,240,11046982,3845,0,1756392603,13158.33100356999,24011.136352019996,53321.13503736001 2025-08-28,14:50:05.000,240,11046967,4165,0,1756392604,13158.31753095,32323.724216699993,53321.05119192 2025-08-28,14:50:06.000,240,11047010,3845,0,1756392605,13158.324267259995,29091.00729696,53321.09311464 2025-08-28,14:50:07.000,240,11047002,3885,0,1756392606,13158.33100356999,33247.40696625,53321.044204800004 2025-08-28,14:50:08.000,240,11046950,3845,0,1756392607,13158.324267259995,29091.056640869996,53321.08612752001 2025-08-28,14:50:09.000,240,11046969,4125,0,1756392608,13158.31753095,28167.46553001,53321.0791404 2025-08-28,14:50:10.000,240,11046966,3605,0,1756392609,13158.29058570999,28629.296331089994,53321.12106312 2025-08-28,14:50:11.000,240,11046932,3685,0,1756392610,13158.29732202,23087.622781590006,53321.09311464 2025-08-28,14:50:13.000,240,11046981,4245,0,1756392612,13158.31079463999,25858.494801990004,53321.14202448 2025-08-28,14:50:13.000,240,11046956,3845,0,1756392612,13158.27711309,30014.89447128,53321.09311464 2025-08-28,14:50:14.000,240,11046986,3804,0,1756392613,13158.25016784999,21702.229066169995,53321.044204800004 2025-08-28,14:50:15.000,240,11046789,4325,0,1756392614,13158.23669523,30476.626584540005,53321.10010176 2025-08-28,14:50:16.000,240,11046964,3765,0,1756392615,13158.2164863,35094.716072309995,53321.03721768001 2025-08-28,14:50:17.000,240,11046956,3525,0,1756392616,13158.203013679995,36480.215524679996,53321.08612752001 2025-08-28,14:50:18.000,240,11046973,4445,0,1756392617,13158.162595819995,30014.859225630003,53321.10010176 2025-08-28,14:50:19.000,240,11047047,4165,0,1756392618,13158.11544165,27705.789809790003,53321.10708888001 2025-08-28,14:50:20.000,240,11047003,4045,0,1756392619,13158.11544165,23087.650978110003,53321.114076000005 2025-08-28,14:50:21.000,240,11046960,3725,0,1756392620,13158.07502379,28629.38092065,53321.12106312 2025-08-28,14:50:23.000,240,11046944,3565,0,1756392622,13158.04807854999,30938.415090840004,53321.05817904001 2025-08-28,14:50:23.000,240,11046941,4325,0,1756392622,13158.041342239994,29091.141230430003,53321.08612752001 2025-08-28,14:50:24.000,240,11046968,3685,0,1756392623,13158.041342239994,30938.386894320007,53321.0791404 2025-08-28,14:50:25.000,240,11046963,4205,0,1756392624,13158.034605929999,26782.08591285,53321.10708888001 2025-08-28,14:50:26.000,240,11046957,4165,0,1756392625,13158.02786961999,25858.410212429997,53321.12805024 2025-08-28,14:50:27.000,240,11046989,3924,0,1756392626,13158.00766068999,30014.73234129,53321.10708888001 2025-08-28,14:50:28.000,240,11047001,4165,0,1756392627,13157.994188069999,25858.410212429997,53321.10708888001 2025-08-28,14:50:29.000,240,11046973,4365,0,1756392628,13157.98745175999,35556.44113644,53321.03023056 2025-08-28,14:50:30.000,240,11046962,3845,0,1756392629,13157.98745175999,34632.74428863,53321.0791404 2025-08-28,14:50:31.000,240,11047020,3645,0,1756392630,13157.96724282999,29091.02844435,53321.08612752001 2025-08-28,14:50:33.000,240,11046963,4205,0,1756392632,13157.98745175999,25858.325622870005,53321.05119192 2025-08-28,14:50:33.000,240,11046959,4285,0,1756392632,13157.933561279999,29091.00024783,53321.07215328 2025-08-28,14:50:34.000,240,11046991,4004,0,1756392633,13157.920088659994,24934.734512010007,53321.09311464 2025-08-28,14:50:35.000,240,11047027,4285,0,1756392634,13157.899879729994,29091.00729696,53321.13503736001 2025-08-28,14:50:36.000,240,11046943,4165,0,1756392635,13157.872934489998,28629.254036309998,53321.08612752001 2025-08-28,14:50:37.000,240,11046995,4125,0,1756392636,13157.825780319989,27243.825075240005,53321.08612752001 2025-08-28,14:50:38.000,240,11046993,4004,0,1756392637,13157.825780319989,29552.866294559994,53321.12106312 2025-08-28,14:50:39.000,240,11046955,4125,0,1756392638,13157.792098769998,23087.559339419997,53321.14202448 2025-08-28,14:50:40.000,240,11047002,3725,0,1756392639,13157.792098769998,30938.30230476,53321.114076000005 2025-08-28,14:50:41.000,240,11046973,4205,0,1756392640,13157.744944599988,31400.09081106,53321.162985840005 2025-08-28,14:50:43.000,240,11046937,4405,0,1756392642,13157.724735669988,27243.88146828,53321.20490856001 2025-08-28,14:50:43.000,240,11046974,3645,0,1756392642,13157.731471979998,31400.217695400002,53321.17696008001 2025-08-28,14:50:44.000,240,11046950,3605,0,1756392643,13157.657372569993,27243.980156100006,53321.12106312 2025-08-28,14:50:45.000,240,11046957,3965,0,1756392644,13157.603482090002,29553.063670200005,53321.065166160006 2025-08-28,14:50:46.000,240,11046957,4325,0,1756392645,13157.549591609997,30938.499680399997,53321.12805024 2025-08-28,14:50:47.000,240,11046994,3804,0,1756392646,13157.522646370002,29553.176456279994,53321.12106312 2025-08-28,14:50:48.000,240,11046973,4085,0,1756392647,13157.515910059992,29553.176456279994,53321.114076000005 2025-08-28,14:50:49.000,240,11046914,3645,0,1756392648,13157.455283269992,32324.090771460003,53321.10010176 2025-08-28,14:50:50.000,240,11046894,3525,0,1756392649,13157.421601720001,30476.873304089997,53321.02324344 2025-08-28,14:50:51.000,240,11046910,4165,0,1756392650,13157.414865409992,31862.3586582,53321.03721768001 2025-08-28,14:50:53.000,240,11046919,4325,0,1756392652,13157.387920169997,31862.393903849996,53321.05119192 2025-08-28,14:50:53.000,240,11046978,3645,0,1756392652,13157.367711239996,35556.93457554,53321.10708888001 2025-08-28,14:50:54.000,240,11046961,4165,0,1756392653,13157.340766000001,28629.85321236,53321.065166160006 2025-08-28,14:50:55.000,240,11046903,4045,0,1756392654,13157.300348140001,35095.350494009996,53321.05119192 2025-08-28,14:50:56.000,240,11046907,4125,0,1756392655,13157.293611829991,29091.782701260003,53321.03721768001 2025-08-28,14:50:57.000,240,11046907,4085,0,1756392656,13157.25993028,28168.276179959998,53321.01625632001 2025-08-28,14:50:58.000,240,11046954,3845,0,1756392657,13157.212776109991,30477.359694059996,53320.93241088 2025-08-28,14:50:59.000,240,11046928,3845,0,1756392658,13157.19256717999,31401.04949274,53321.00926920001 2025-08-28,14:51:00.000,240,11046938,3605,0,1756392659,13157.212776109991,30939.2750847,53320.96734648001 2025-08-28,14:51:01.000,240,11046920,3685,0,1756392660,13157.185830869996,26783.037545400002,53320.93939800001 2025-08-28,14:51:03.000,240,11046896,3765,0,1756392662,13157.185830869996,26783.129184089994,53320.9743336 2025-08-28,14:51:03.000,240,11046975,4325,0,1756392662,13157.19256717999,24012.327654990004,53320.995294960005 2025-08-28,14:51:04.000,240,11046959,4085,0,1756392663,13157.11846777,30939.59934468,53320.93939800001 2025-08-28,14:51:05.000,240,11046916,3565,0,1756392664,13157.13194038999,31863.31029075,53320.96734648001 2025-08-28,14:51:06.000,240,11046942,3605,0,1756392665,13157.104995149995,29554.290218819995,53320.95337224 2025-08-28,14:51:07.000,240,11046945,4245,0,1756392666,13157.05784098,27707.10094797,53320.91144952 2025-08-28,14:51:08.000,240,11046928,3725,0,1756392667,13157.03763205,25398.087925169995,53320.9743336 2025-08-28,14:51:09.000,240,11046952,3645,0,1756392668,13157.01742312,30478.12804923,53321.00926920001 2025-08-28,14:51:10.000,240,11047006,3685,0,1756392669,13157.05110466999,30940.022292480004,53321.03023056 2025-08-28,14:51:11.000,240,11046972,3845,0,1756392670,13156.963532639995,33249.28203483,53320.98132072 2025-08-28,14:51:13.000,240,11046945,4125,0,1756392672,13156.92985108999,29092.93875858,53320.9743336 2025-08-28,14:51:13.000,240,11047019,4205,0,1756392672,13156.95006001999,30016.600360740005,53320.96734648001 2025-08-28,14:51:14.000,240,11046996,3765,0,1756392673,13156.90964215999,26322.137229479995,53320.93939800001 2025-08-28,14:51:15.000,240,11047028,3685,0,1756392674,13156.842279059994,27245.79883164,53320.93241088 2025-08-28,14:51:16.000,240,11046970,4085,0,1756392675,13156.83554275,30016.81183464,53320.91843664001 2025-08-28,14:51:17.000,240,11046991,3965,0,1756392676,13156.80859750999,30016.861178549996,53320.85555256 2025-08-28,14:51:18.000,240,11047005,3804,0,1756392677,13156.707552859989,26322.38394903,53320.86253968 2025-08-28,14:51:19.000,240,11046979,4325,0,1756392678,13156.680607619994,34173.37363392,53320.92542376 2025-08-28,14:51:20.000,240,11047040,3645,0,1756392679,13156.653662379998,30940.635566790006,53320.89048816001 2025-08-28,14:51:21.000,240,11046968,3845,0,1756392680,13156.619980829993,29093.453345069996,53320.9044624 2025-08-28,14:51:23.000,240,11046960,3765,0,1756392682,13156.619980829993,31864.466348069996,53320.88350104 2025-08-28,14:51:23.000,240,11046959,4485,0,1756392682,13156.606508209989,26784.440322270006,53320.876513920004 2025-08-28,14:51:24.000,240,11046939,4165,0,1756392683,13156.633453449998,31864.565035890002,53320.88350104 2025-08-28,14:51:25.000,240,11046967,4245,0,1756392684,13156.572826659998,27708.22175964,53320.897475280006 2025-08-28,14:51:26.000,240,11046981,4125,0,1756392685,13156.552617729998,30017.354617649995,53320.897475280006 2025-08-28,14:51:27.000,240,11046976,3725,0,1756392686,13156.545881419988,30941.065563719996,53320.93241088 2025-08-28,14:51:28.000,240,11046946,3685,0,1756392687,13156.518936179993,32788.431062820004,53320.92542376 2025-08-28,14:51:29.000,240,11046930,3525,0,1756392688,13156.518936179993,28170.17944506,53320.85555256 2025-08-28,14:51:30.000,240,11046944,3485,0,1756392689,13156.505463559988,31403.002101749997,53320.86952680001 2025-08-28,14:51:31.000,240,11046878,3725,0,1756392690,13156.505463559988,30479.368696110003,53320.86253968 2025-08-28,14:51:33.000,240,11046937,4085,0,1756392692,13156.444836770002,31403.030298269994,53320.88350104 2025-08-28,14:51:33.000,240,11046945,4245,0,1756392692,13156.478518319993,22628.428355130003,53320.84856544001 2025-08-28,14:51:34.000,240,11047028,3645,0,1756392693,13156.458309389993,31403.199477389993,53320.89048816001 2025-08-28,14:51:35.000,240,11046984,3924,0,1756392694,13156.438100459993,27246.76456245,53320.85555256 2025-08-28,14:51:36.000,240,11047000,3804,0,1756392695,13156.424627840002,27246.792758969998,53320.827604080005 2025-08-28,14:51:37.000,240,11047000,3605,0,1756392696,13156.390946289997,31865.037327600003,53320.84157832001 2025-08-28,14:51:38.000,240,11047023,4085,0,1756392697,13156.377473669992,33712.39577757,53320.827604080005 2025-08-28,14:51:39.000,240,11046996,3485,0,1756392698,13156.357264739992,25399.497751169998,53320.89048816001 2025-08-28,14:51:40.000,240,11047032,3525,0,1756392699,13156.330319499997,30017.826909359996,53320.84856544001 2025-08-28,14:51:41.000,240,11046983,4205,0,1756392700,13156.262956400002,29094.144159810006,53320.8345912 2025-08-28,14:51:43.000,240,11046954,3685,0,1756392702,13156.229274849997,29094.137110680007,53320.84856544001 2025-08-28,14:51:43.000,240,11047006,3685,0,1756392702,13156.175384369992,29094.080717639998,53320.85555256 2025-08-28,14:51:44.000,240,11046947,4165,0,1756392703,13156.128230199996,31403.27701782,53320.80664272 2025-08-28,14:51:45.000,240,11047009,4004,0,1756392704,13156.101284960001,29094.094815899996,53320.74375864 2025-08-28,14:51:46.000,240,11046970,3765,0,1756392705,13156.027185549996,26323.166402460003,53320.73677152 2025-08-28,14:51:47.000,240,11047012,3685,0,1756392706,13155.926140899996,30941.446216740005,53320.708823040004 2025-08-28,14:51:48.000,240,11046977,4205,0,1756392707,13155.885723039995,32326.85403042,53320.72279728001 2025-08-28,14:51:49.000,240,11047016,3804,0,1756392708,13155.81162362999,33712.402826699996,53320.72279728001 2025-08-28,14:51:50.000,240,11047070,4004,0,1756392709,13155.77794208,31865.030278470003,53320.68087456001 2025-08-28,14:51:51.000,240,11046984,3765,0,1756392710,13155.744260529995,27708.644707440006,53320.72279728001 2025-08-28,14:51:53.000,240,11046974,3725,0,1756392712,13155.69037004999,34174.21248038999,53320.73677152 2025-08-28,14:51:53.000,240,11046951,4165,0,1756392712,13155.643215879994,29094.115963289994,53320.708823040004 2025-08-28,14:51:54.000,240,11046915,3965,0,1756392713,13155.56911646999,35097.916377329995,53320.6948488 2025-08-28,14:51:55.000,240,11046976,3725,0,1756392714,13155.528698609989,30479.664759570005,53320.6249776 2025-08-28,14:51:56.000,240,11046965,3965,0,1756392715,13155.495017059999,29556.024304799997,53320.60401624001 2025-08-28,14:51:57.000,240,11046959,4165,0,1756392716,13155.468071819989,34174.3323156,53320.65292608001 2025-08-28,14:51:58.000,240,11046808,3804,0,1756392717,13155.434390269998,26323.321483320004,53320.611003360005 2025-08-28,14:51:59.000,240,11046962,3725,0,1756392718,13155.454599199998,31403.43209868,53320.71581016 2025-08-28,14:52:00.000,240,11046931,4045,0,1756392719,13155.400708719993,33712.635447990004,53320.611003360005 2025-08-28,14:52:01.000,240,11046973,4045,0,1756392720,13155.414181339998,30479.86213521,53320.61799048 2025-08-28,14:52:03.000,240,11046969,4125,0,1756392722,13155.407445029989,24476.146310730008,53320.57606776 2025-08-28,14:52:03.000,240,11046992,3485,0,1756392722,13155.414181339998,31403.6012778,53320.59702912 2025-08-28,14:52:04.000,240,11047005,3965,0,1756392723,13155.420917649993,30480.003117810003,53320.46427384001 2025-08-28,14:52:05.000,240,11046999,4165,0,1756392724,13155.380499789993,32789.19236886001,53320.51318368001 2025-08-28,14:52:06.000,240,11046985,4165,0,1756392725,13155.367027169988,29094.588254999995,53320.541132160004 2025-08-28,14:52:07.000,240,11046987,4165,0,1756392726,13155.380499789993,30480.108854759994,53320.590042 2025-08-28,14:52:08.000,240,11046975,4045,0,1756392727,13155.373763479998,27709.18749045,53320.61799048 2025-08-28,14:52:09.000,240,11047014,3845,0,1756392728,13155.387236099989,30480.137051280006,53320.562093520006 2025-08-28,14:52:10.000,240,11046976,3645,0,1756392729,13155.340081929993,29094.68694282,53320.54811928 2025-08-28,14:52:11.000,240,11046976,3525,0,1756392730,13155.319872999993,31403.92553778,53320.57606776 2025-08-28,14:52:13.000,240,11046984,3804,0,1756392732,13155.265982520003,28632.975976949994,53320.50619656001 2025-08-28,14:52:13.000,240,11046990,3645,0,1756392732,13155.272718829998,25862.07576003,53320.58305488001 2025-08-28,14:52:14.000,240,11046972,3924,0,1756392733,13155.265982520003,26785.7867061,53320.53414504001 2025-08-28,14:52:15.000,240,11046996,3725,0,1756392734,13155.185146800002,28633.2226965,53320.45728672 2025-08-28,14:52:16.000,240,11046957,4325,0,1756392735,13155.164937870002,29095.081694099994,53320.50619656001 2025-08-28,14:52:17.000,240,11046981,4165,0,1756392736,13155.084102150002,33713.417901420005,53320.43632536001 2025-08-28,14:52:18.000,240,11046990,3765,0,1756392737,13155.050420599997,27709.68797868,53320.48523520001 2025-08-28,14:52:19.000,240,11046976,3885,0,1756392738,13154.996530119992,25400.569218930003,53320.492222320005 2025-08-28,14:52:20.000,240,11046899,3924,0,1756392739,13154.969584879997,27709.807813890002,53320.46427384001 2025-08-28,14:52:21.000,240,11046969,4125,0,1756392740,13154.915694399991,30019.06755624,53320.443312480005 2025-08-28,14:52:23.000,240,11047002,3845,0,1756392742,13154.875276539991,27248.174388450003,53320.47824808 2025-08-28,14:52:23.000,240,11046964,3765,0,1756392742,13154.814649749991,31866.616332720005,53320.42235112 2025-08-28,14:52:24.000,240,11047014,3885,0,1756392743,13154.80117713,29095.723164929994,53320.42933824 2025-08-28,14:52:25.000,240,11046956,3685,0,1756392744,13154.75402295999,25401.07675629,53320.35247992 2025-08-28,14:52:26.000,240,11046966,3645,0,1756392745,13154.727077719996,33714.165109199996,53320.373441280004 2025-08-28,14:52:27.000,240,11047008,3645,0,1756392746,13154.727077719996,23092.00734045,53320.35247992 2025-08-28,14:52:28.000,240,11046940,3804,0,1756392747,13154.74055034,26786.801780819995,53320.40138976 2025-08-28,14:52:29.000,240,11046951,3965,0,1756392748,13154.706868789995,30943.370629230005,53320.35946704 2025-08-28,14:52:30.000,240,11046935,4165,0,1756392749,13154.73381402999,31867.1520666,53320.34549280001 2025-08-28,14:52:31.000,240,11046965,4085,0,1756392750,13154.67992355,29096.181358379996,53320.35946704 2025-08-28,14:52:33.000,240,11046934,3765,0,1756392752,13154.74055034,34176.51049677,53320.324531440005 2025-08-28,14:52:33.000,240,11046995,4004,0,1756392752,13154.774231889991,25863.49968429,53320.40138976 2025-08-28,14:52:34.000,240,11046967,4205,0,1756392753,13154.794440819991,26787.23882688,53320.33151856 2025-08-28,14:52:35.000,240,11046987,4205,0,1756392754,13154.7809682,29096.45627445,53320.33850568001 2025-08-28,14:52:36.000,240,11046974,4045,0,1756392755,13154.828122369996,32329.504503300006,53320.3105572 2025-08-28,14:52:37.000,240,11046949,4365,0,1756392756,13154.855067609991,31867.687800479995,53320.35247992 2025-08-28,14:52:38.000,240,11047002,3765,0,1756392757,13154.855067609991,30020.385743549996,53320.38741552001 2025-08-28,14:52:39.000,240,11046920,3685,0,1756392758,13154.828122369996,31405.948638090005,53320.38741552001 2025-08-28,14:52:40.000,240,11046968,3725,0,1756392759,13154.888749159996,30944.195377440003,53320.40138976 2025-08-28,14:52:41.000,240,11046999,4245,0,1756392760,13154.875276539991,30482.392772880004,53320.4502996 2025-08-28,14:52:43.000,240,11046948,3645,0,1756392762,13154.84159499,30020.66770875,53320.40138976 2025-08-28,14:52:43.000,240,11046963,4365,0,1756392762,13154.807913439996,27711.450261179998,53320.47824808 2025-08-28,14:52:44.000,240,11046966,3525,0,1756392763,13154.82138606,28635.224649419994,53320.42933824 2025-08-28,14:52:45.000,240,11046985,4365,0,1756392764,13154.75402295999,30944.484391770005,53320.42235112 2025-08-28,14:52:46.000,240,11046980,3765,0,1756392765,13154.71360509999,26787.929641619994,53320.47126096 2025-08-28,14:52:47.000,240,11046971,3924,0,1756392766,13154.686659859995,29559.090676349995,53320.41536400001 2025-08-28,14:52:48.000,240,11047024,3765,0,1756392767,13154.585615209995,29097.231678750002,53320.49920944 2025-08-28,14:52:49.000,240,11046968,3845,0,1756392768,13154.585615209995,33715.70181954,53320.5201708 2025-08-28,14:52:50.000,240,11046940,3645,0,1756392769,13154.55193365999,32792.01906999,53320.443312480005 2025-08-28,14:52:51.000,240,11046997,4325,0,1756392770,13154.524988419995,32330.20236717,53320.48523520001 2025-08-28,14:52:53.000,240,11047045,4285,0,1756392772,13154.464361629995,31868.322222179995,53320.42235112 2025-08-28,14:52:53.000,240,11046977,4045,0,1756392772,13154.43068007999,27249.936670950003,53320.47126096 2025-08-28,14:52:54.000,240,11046945,4285,0,1756392773,13154.41720746,27249.936670950003,53320.41536400001 2025-08-28,14:52:55.000,240,11046972,3605,0,1756392774,13154.39699853,28173.647617020004,53320.43632536001 2025-08-28,14:52:56.000,240,11046975,4245,0,1756392775,13154.41047114999,31868.378615220005,53320.43632536001 2025-08-28,14:52:57.000,240,11046960,3685,0,1756392776,13154.376789599999,26788.119968130006,53320.42235112 2025-08-28,14:52:58.000,240,11047026,3565,0,1756392777,13154.343108049994,28635.48546723,53320.47824808 2025-08-28,14:52:59.000,240,11047030,3725,0,1756392778,13154.37005328999,33253.997902799994,53320.41536400001 2025-08-28,14:53:00.000,240,11046965,3965,0,1756392779,13154.336371739999,30482.886211980003,53320.38741552001 2025-08-28,14:53:01.000,240,11046962,3685,0,1756392780,13154.34984435999,29097.358563090005,53320.40138976 2025-08-28,14:53:03.000,240,11046973,4245,0,1756392782,13154.376789599999,28635.555958530007,53320.38741552001 2025-08-28,14:53:03.000,240,11046984,3565,0,1756392782,13154.39026221999,28173.788599620006,53320.40138976 2025-08-28,14:53:04.000,240,11047014,3804,0,1756392783,13154.383525909994,26788.267999860007,53320.40138976 2025-08-28,14:53:05.000,240,11046952,3485,0,1756392784,13154.363316979994,25402.803793140003,53320.38741552001 2025-08-28,14:53:06.000,240,11046998,3885,0,1756392785,13154.363316979994,33254.18118018001,53320.31754432001 2025-08-28,14:53:07.000,240,11046964,3804,0,1756392786,13154.356580669999,24017.353684679998,53320.43632536001 2025-08-28,14:53:08.000,240,11046967,4165,0,1756392787,13154.302690189994,34177.9978632,53320.394402640006 2025-08-28,14:53:09.000,240,11046935,4085,0,1756392788,13154.316162809999,30945.104715210007,53320.40138976 2025-08-28,14:53:10.000,240,11046921,4125,0,1756392789,13154.316162809999,28174.105810470006,53320.35247992 2025-08-28,14:53:11.000,240,11046990,3605,0,1756392790,13154.269008639989,30021.6193413,53320.38741552001 2025-08-28,14:53:13.000,240,11047015,4165,0,1756392792,13154.235327089998,36487.440882929994,53320.35247992 2025-08-28,14:53:13.000,240,11046984,3485,0,1756392792,13154.201645539993,26788.740291570008,53320.35946704 2025-08-28,14:53:14.000,240,11047046,3685,0,1756392793,13154.120809819993,25865.135082449997,53320.3804284 2025-08-28,14:53:15.000,240,11046995,4085,0,1756392794,13154.093864579998,30021.77442216,53320.28959584 2025-08-28,14:53:16.000,240,11046983,4165,0,1756392795,13154.093864579998,27250.726173510004,53320.3105572 2025-08-28,14:53:17.000,240,11046993,4405,0,1756392796,13154.066919340003,29098.112819999995,53320.30357008 2025-08-28,14:53:18.000,240,11047006,3565,0,1756392797,13154.060183029993,27712.56402372,53320.28959584 2025-08-28,14:53:19.000,240,11046963,4085,0,1756392798,13153.972610999997,28174.458266970003,53320.33850568001 2025-08-28,14:53:20.000,240,11047001,3965,0,1756392799,13153.986083620002,25865.304261569996,53320.3105572 2025-08-28,14:53:21.000,240,11047027,4285,0,1756392800,13153.959138379993,24479.76956355,53320.31754432001 2025-08-28,14:53:23.000,240,11046986,4004,0,1756392802,13153.925456830002,29560.105751070005,53320.33151856 2025-08-28,14:53:23.000,240,11047061,3965,0,1756392802,13153.938929449992,28636.43709978,53320.34549280001 2025-08-28,14:53:24.000,240,11047029,4405,0,1756392803,13153.932193139997,30945.746186040007,53320.33850568001 2025-08-28,14:53:25.000,240,11046967,3965,0,1756392804,13153.911984209997,29560.30312671,53320.33151856 2025-08-28,14:53:26.000,240,11047043,4045,0,1756392805,13153.932193139997,30483.978827130006,53320.324531440005 2025-08-28,14:53:27.000,240,11047046,3645,0,1756392806,13153.918720519992,35564.392555080005,53320.24767312001 2025-08-28,14:53:28.000,240,11047002,3804,0,1756392807,13153.932193139997,30022.155075179995,53320.29658296001 2025-08-28,14:53:29.000,240,11047003,4205,0,1756392808,13153.898511589992,33255.175107510004,53320.29658296001 2025-08-28,14:53:30.000,240,11047013,4085,0,1756392809,13153.905247900002,29560.4652567,53320.324531440005 2025-08-28,14:53:31.000,240,11047014,3804,0,1756392810,13153.905247900002,30945.99995472,53320.25466024 2025-08-28,14:53:33.000,240,11046991,4125,0,1756392812,13153.871566349997,30946.112740800003,53320.24767312001 2025-08-28,14:53:33.000,240,11047017,4004,0,1756392812,13153.851357419997,28175.022197369995,53320.24767312001 2025-08-28,14:53:34.000,240,11047025,4285,0,1756392813,13153.864830040002,28175.14908171,53320.35946704 2025-08-28,14:53:35.000,240,11047036,3605,0,1756392814,13153.851357419997,26327.741287829995,53320.28260872 2025-08-28,14:53:36.000,240,11047038,3845,0,1756392815,13153.871566349997,30484.479315360004,53320.31754432001 2025-08-28,14:53:37.000,240,11047002,3645,0,1756392816,13153.871566349997,33717.569838990006,53320.35247992 2025-08-28,14:53:38.000,240,11046992,3485,0,1756392817,13153.837884799992,31408.40173533,53320.35946704 2025-08-28,14:53:39.000,240,11047024,3725,0,1756392818,13153.817675869992,31408.458128369995,53320.34549280001 2025-08-28,14:53:40.000,240,11046934,3325,0,1756392819,13153.804203250002,29099.268877320006,53320.36645416001 2025-08-28,14:53:41.000,240,11046985,4245,0,1756392820,13153.824412180002,31408.58501271,53320.40138976 2025-08-28,14:53:43.000,240,11046938,3565,0,1756392822,13153.824412180002,30946.79650641,53320.33151856 2025-08-28,14:53:43.000,240,11047004,3765,0,1756392822,13153.790730629997,28637.635451880007,53320.33151856 2025-08-28,14:53:44.000,240,11046971,4045,0,1756392823,13153.797466939992,34179.950472209995,53320.35946704 2025-08-28,14:53:45.000,240,11046982,3485,0,1756392824,13153.790730629997,28637.71299231,53320.3804284 2025-08-28,14:53:46.000,240,11046974,3845,0,1756392825,13153.770521699997,25404.77754954,53320.33850568001 2025-08-28,14:53:47.000,240,11046957,4085,0,1756392826,13153.770521699997,30023.39572206,53320.275621600005 2025-08-28,14:53:48.000,240,11047031,4205,0,1756392827,13153.783994320002,31409.06435355,53320.24767312001 2025-08-28,14:53:49.000,240,11046995,4085,0,1756392828,13153.804203250002,27252.36157167,53320.31754432001 2025-08-28,14:53:50.000,240,11046991,4125,0,1756392829,13153.797466939992,28176.157107299994,53320.28260872 2025-08-28,14:53:51.000,240,11046971,4245,0,1756392830,13153.810939559997,27252.403866449997,53320.373441280004 2025-08-28,14:53:53.000,240,11046999,4125,0,1756392832,13153.831148489997,32794.761181559996,53320.26863448001 2025-08-28,14:53:53.000,240,11047001,4165,0,1756392832,13153.878302659992,28176.206451210004,53320.31754432001 2025-08-28,14:53:54.000,240,11046961,4045,0,1756392833,13153.898511589992,30023.663589000003,53320.324531440005 2025-08-28,14:53:55.000,240,11046946,3325,0,1756392834,13153.938929449992,29561.889180960003,53320.26863448001 2025-08-28,14:53:56.000,240,11047018,3885,0,1756392835,13153.932193139997,27252.629438610005,53320.240686 2025-08-28,14:53:57.000,240,11046990,3725,0,1756392836,13153.972610999997,30023.839817250002,53320.35247992 2025-08-28,14:53:58.000,240,11046992,3765,0,1756392837,13153.979347309993,23095.983049770002,53320.35247992 2025-08-28,14:53:59.000,240,11046988,3725,0,1756392838,13154.013028859998,28638.36151227,53320.35946704 2025-08-28,14:54:00.000,240,11046967,4325,0,1756392839,13154.013028859998,28176.5800551,53320.38741552001 2025-08-28,14:54:01.000,240,11046971,4125,0,1756392840,13154.039974099993,28176.608251619997,53320.3804284 2025-08-28,14:54:03.000,240,11046987,4285,0,1756392842,13154.039974099993,30486.072418740005,53320.40837688 2025-08-28,14:54:04.000,240,11046993,4365,0,1756392843,13154.080391959993,29100.572966370004,53320.33151856 2025-08-28,14:54:05.000,240,11046957,4325,0,1756392844,13154.134282439998,30024.34735461,53320.35946704 2025-08-28,14:54:06.000,240,11046962,3804,0,1756392845,13154.147755059988,30948.128791979994,53320.3804284 2025-08-28,14:54:07.000,240,11046907,4325,0,1756392846,13154.181436609993,24944.018216220007,53320.42933824 2025-08-28,14:54:08.000,240,11046974,3565,0,1756392847,13154.174700299998,32795.719863239996,53320.40138976 2025-08-28,14:54:09.000,240,11046959,4285,0,1756392848,13154.208381849989,28638.99593397,53320.373441280004 2025-08-28,14:54:10.000,240,11046976,3765,0,1756392849,13154.269008639989,38338.1829153,53320.443312480005 2025-08-28,14:54:11.000,240,11046924,3645,0,1756392850,13154.302690189994,30024.791449800003,53320.43632536001 2025-08-28,14:54:12.000,240,11046936,3485,0,1756392851,13154.302690189994,32795.99477931,53320.46427384001 2025-08-28,14:54:14.000,240,11046959,4485,0,1756392853,13154.37005328999,27253.65156246,53320.50619656001 2025-08-28,14:54:14.000,240,11046939,4285,0,1756392853,13154.363316979994,29101.143945899996,53320.46427384001 2025-08-28,14:54:15.000,240,11046759,4045,0,1756392854,13154.39699853,27715.57400223,53320.51318368001 2025-08-28,14:54:16.000,240,11046952,3685,0,1756392855,13154.39699853,30486.826675649994,53320.5201708 2025-08-28,14:54:17.000,240,11046960,3845,0,1756392856,13154.41047114999,33258.044103420005,53320.56908064 2025-08-28,14:54:18.000,240,11046970,3605,0,1756392857,13154.41047114999,32334.319059090005,53320.52715792 2025-08-28,14:54:19.000,240,11047001,3965,0,1756392858,13154.464361629995,28177.52463852,53320.58305488001 2025-08-28,14:54:20.000,240,11047008,3685,0,1756392859,13154.403734839994,34181.81849166,53320.5201708 2025-08-28,14:54:21.000,240,11047007,4325,0,1756392860,13154.41720746,29101.334272410008,53320.541132160004 2025-08-28,14:54:22.000,240,11046959,4085,0,1756392861,13154.45762532,26330.152090289994,53320.56908064 2025-08-28,14:54:24.000,240,11046986,3565,0,1756392863,13154.49130686999,30025.12980804,53320.562093520006 2025-08-28,14:54:24.000,240,11047025,4085,0,1756392863,13154.49804318,30487.024051290005,53320.61799048 2025-08-28,14:54:25.000,240,11046982,3765,0,1756392864,13154.53172472999,27715.863016560004,53320.57606776 2025-08-28,14:54:26.000,240,11047018,3685,0,1756392865,13154.545197349995,32334.488238210004,53320.59702912 2025-08-28,14:54:27.000,240,11046973,3885,0,1756392866,13154.53846104,28177.69381764,53320.562093520006 2025-08-28,14:54:28.000,240,11046984,3605,0,1756392867,13154.585615209995,31872.678584520007,53320.611003360005 2025-08-28,14:54:29.000,240,11046962,3605,0,1756392868,13154.626033069995,29563.36949826,53320.63196472001 2025-08-28,14:54:30.000,240,11046952,3725,0,1756392869,13154.61256044999,28639.693797839995,53320.74375864 2025-08-28,14:54:31.000,240,11046976,3725,0,1756392870,13154.71360509999,31872.833665380007,53320.72279728001 2025-08-28,14:54:32.000,240,11046966,3645,0,1756392871,13154.70013248,31411.080404730004,53320.708823040004 2025-08-28,14:54:34.000,240,11046959,4325,0,1756392873,13154.727077719996,26792.455183080005,53320.61799048 2025-08-28,14:54:34.000,240,11047005,4325,0,1756392873,13154.76075927,28639.96871391,53320.67388744001 2025-08-28,14:54:35.000,240,11046986,3845,0,1756392874,13154.76075927,26330.624381999995,53320.67388744001 2025-08-28,14:54:36.000,240,11046992,3565,0,1756392875,13154.807913439996,26330.694873300003,53320.6948488 2025-08-28,14:54:37.000,240,11046953,4085,0,1756392876,13154.774231889991,27716.349406530004,53320.74375864 2025-08-28,14:54:38.000,240,11046998,3685,0,1756392877,13154.84159499,30949.475175810003,53320.827604080005 2025-08-28,14:54:39.000,240,11046968,3645,0,1756392878,13154.868540229996,27716.462192609994,53320.79266848 2025-08-28,14:54:40.000,240,11046803,4125,0,1756392879,13154.868540229996,33720.791291400004,53320.85555256 2025-08-28,14:54:41.000,240,11046945,4125,0,1756392880,13154.855067609991,27254.659588049995,53320.80664272 2025-08-28,14:54:42.000,240,11046971,3845,0,1756392881,13154.848331299996,29102.194266270002,53320.9044624 2025-08-28,14:54:44.000,240,11046950,4085,0,1756392883,13154.848331299996,29564.060312999994,53320.88350104 2025-08-28,14:54:44.000,240,11047002,3525,0,1756392883,13154.82138606,27716.589076949997,53320.93241088 2025-08-28,14:54:45.000,240,11046982,3765,0,1756392884,13154.80117713,32335.263642510006,53320.93939800001 2025-08-28,14:54:46.000,240,11046950,3685,0,1756392885,13154.794440819991,25407.230646779994,53320.91144952 2025-08-28,14:54:47.000,240,11046946,3804,0,1756392886,13154.80117713,30025.94045799,53320.9044624 2025-08-28,14:54:48.000,240,11046948,3845,0,1756392887,13154.767495579996,27716.589076949997,53320.91843664001 2025-08-28,14:54:49.000,240,11046943,4045,0,1756392888,13154.73381402999,23559.780558119994,53320.91843664001 2025-08-28,14:54:50.000,240,11046965,4205,0,1756392889,13154.71360509999,26792.892229139994,53320.91843664001 2025-08-28,14:54:51.000,240,11046954,4004,0,1756392890,13154.65297830999,27254.77237413,53320.95337224 2025-08-28,14:54:52.000,240,11046970,3685,0,1756392891,13154.666450929995,30487.841750370004,53320.96734648001 2025-08-28,14:54:54.000,240,11046917,3965,0,1756392893,13154.65297830999,30026.017998420008,53320.93939800001 2025-08-28,14:54:54.000,240,11046950,3485,0,1756392893,13154.646241999995,30949.764190140006,53320.92542376 2025-08-28,14:54:55.000,240,11046964,3924,0,1756392894,13154.63276937999,28178.567909760008,53320.96035936 2025-08-28,14:54:56.000,240,11046963,4365,0,1756392895,13154.686659859995,28640.41985823,53320.897475280006 2025-08-28,14:54:57.000,240,11046959,4325,0,1756392896,13154.646241999995,25869.25177437,53320.89048816001 2025-08-28,14:54:58.000,240,11046991,4004,0,1756392897,13154.65971462,31873.5667749,53320.92542376 2025-08-28,14:54:59.000,240,11047022,3765,0,1756392898,13154.65297830999,34182.9322542,53320.946385120005 2025-08-28,14:55:00.000,240,11046984,3645,0,1756392899,13154.666450929995,29102.476231470006,53320.95337224 2025-08-28,14:55:01.000,240,11047013,3725,0,1756392900,13154.706868789995,29564.391622109993,53320.91144952 2025-08-28,14:55:02.000,240,11046971,4245,0,1756392901,13154.70013248,27255.054339330003,53320.98132072 2025-08-28,14:55:04.000,240,11046940,3885,0,1756392903,13154.686659859995,27255.181223670006,53320.91843664001 2025-08-28,14:55:04.000,240,11046992,3405,0,1756392903,13154.71360509999,27255.174174540007,53320.92542376 2025-08-28,14:55:05.000,240,11047009,4125,0,1756392904,13154.65971462,28640.835756900007,53320.96035936 2025-08-28,14:55:06.000,240,11046991,4045,0,1756392905,13154.666450929995,32335.862818559996,53320.89048816001 2025-08-28,14:55:07.000,240,11047002,3485,0,1756392906,13154.65971462,30950.278776630003,53320.897475280006 2025-08-28,14:55:08.000,240,11046966,3725,0,1756392907,13154.71360509999,27255.364501050004,53320.98132072 2025-08-28,14:55:09.000,240,11047003,4165,0,1756392908,13154.71360509999,30026.58192882,53320.91843664001 2025-08-28,14:55:10.000,240,11047005,4125,0,1756392909,13154.686659859995,26793.519601709995,53320.93241088 2025-08-28,14:55:11.000,240,11046957,3965,0,1756392910,13154.71360509999,30950.370415319994,53320.9743336 2025-08-28,14:55:12.000,240,11047000,3725,0,1756392911,13154.73381402999,26331.625358460005,53321.01625632001 2025-08-28,14:55:14.000,240,11046944,3725,0,1756392913,13154.767495579996,30950.370415319994,53321.044204800004 2025-08-28,14:55:14.000,240,11046989,4045,0,1756392913,13154.76075927,31412.271707699998,53320.96035936 2025-08-28,14:55:15.000,240,11046969,4205,0,1756392914,13154.75402295999,29564.80047165,53321.00228208 2025-08-28,14:55:16.000,240,11046972,3685,0,1756392915,13154.767495579996,33721.693580039995,53321.03721768001 2025-08-28,14:55:17.000,240,11046965,4085,0,1756392916,13154.80117713,30026.610125339997,53321.01625632001 2025-08-28,14:55:18.000,240,11046922,3885,0,1756392917,13154.80117713,25407.9637563,53321.03721768001 2025-08-28,14:55:19.000,240,11046989,3965,0,1756392918,13154.848331299996,32336.003801159997,53321.00228208 2025-08-28,14:55:20.000,240,11046919,4085,0,1756392919,13154.855067609991,36954.798201929996,53321.10010176 2025-08-28,14:55:21.000,240,11046939,4085,0,1756392920,13154.882012850001,30950.426808360004,53321.114076000005 2025-08-28,14:55:22.000,240,11046965,4325,0,1756392921,13154.915694399991,30026.652420119994,53321.05817904001 2025-08-28,14:55:24.000,240,11046925,4085,0,1756392923,13154.956112259992,31412.363346390004,53321.02324344 2025-08-28,14:55:24.000,240,11046940,3804,0,1756392923,13154.996530119992,28641.096574709998,53321.03721768001 2025-08-28,14:55:25.000,240,11046937,4285,0,1756392924,13154.969584879997,31874.18709834,53321.01625632001 2025-08-28,14:55:26.000,240,11046867,4125,0,1756392925,13154.989793809997,28179.160036679998,53321.00926920001 2025-08-28,14:55:27.000,240,11046960,3924,0,1756392926,13155.077365839992,28641.011985150006,53320.98830784001 2025-08-28,14:55:28.000,240,11047013,4004,0,1756392927,13155.070629529997,30488.462073810006,53321.01625632001 2025-08-28,14:55:29.000,240,11046954,3765,0,1756392928,13155.124520010002,32335.940358990003,53321.10708888001 2025-08-28,14:55:30.000,240,11046934,3924,0,1756392929,13155.171674179997,28179.068397990006,53321.10708888001 2025-08-28,14:55:31.000,240,11046958,3605,0,1756392930,13155.212092039998,29564.722931220007,53321.09311464 2025-08-28,14:55:32.000,240,11046954,3765,0,1756392931,13155.239037279993,30488.419779029995,53321.12805024 2025-08-28,14:55:34.000,240,11046733,4285,0,1756392933,13155.299664069993,29102.779344060007,53321.1490116 2025-08-28,14:55:34.000,240,11046970,3645,0,1756392933,13155.326609309988,29102.70885276,53321.13503736001 2025-08-28,14:55:35.000,240,11046915,4325,0,1756392934,13155.333345619998,32335.82052378,53321.20490856001 2025-08-28,14:55:36.000,240,11046962,3485,0,1756392935,13155.360290859993,31873.947427920008,53321.24683128 2025-08-28,14:55:37.000,240,11046956,3725,0,1756392936,13155.367027169988,27717.089565179995,53321.24683128 2025-08-28,14:55:38.000,240,11046919,4125,0,1756392937,13155.400708719993,33259.468027680006,53321.23984416 2025-08-28,14:55:39.000,240,11046924,3725,0,1756392938,13155.400708719993,26793.336324329997,53321.29574112 2025-08-28,14:55:40.000,240,11046928,3765,0,1756392939,13155.373763479998,24022.055454390007,53321.288754 2025-08-28,14:55:41.000,240,11046949,4045,0,1756392940,13155.393972409998,28178.885120609993,53321.31670248 2025-08-28,14:55:42.000,240,11046908,3725,0,1756392941,13155.380499789993,29102.596066679995,53321.33766384 2025-08-28,14:55:44.000,240,11046917,4205,0,1756392943,13155.353554549998,30026.307012749996,53321.30971536 2025-08-28,14:55:44.000,240,11046983,4125,0,1756392943,13155.360290859993,27716.997926490003,53321.31670248 2025-08-28,14:55:45.000,240,11046917,4085,0,1756392944,13155.360290859993,26331.343393260002,53321.32368960001 2025-08-28,14:55:46.000,240,11046914,3804,0,1756392945,13155.387236099989,29564.440966020004,53321.37259944001 2025-08-28,14:55:47.000,240,11046979,3965,0,1756392946,13155.373763479998,26793.223538250008,53321.44247064001 2025-08-28,14:55:48.000,240,11046907,4245,0,1756392947,13155.393972409998,29564.377523849995,53321.3586252 2025-08-28,14:55:49.000,240,11046921,4125,0,1756392948,13155.427653959989,29564.349327329997,53321.4284964 2025-08-28,14:55:50.000,240,11046882,3685,0,1756392949,13155.441126579994,26331.287000220007,53321.400547920006 2025-08-28,14:55:51.000,240,11046940,3725,0,1756392950,13155.441126579994,30949.99681143,53321.39356080001 2025-08-28,14:55:52.000,240,11046959,4085,0,1756392951,13155.461335509994,32335.602000750005,53321.45644488 2025-08-28,14:55:54.000,240,11046931,4125,0,1756392953,13155.521962299994,32797.390507050004,53321.45644488 2025-08-28,14:55:54.000,240,11046923,4045,0,1756392953,13155.54890753999,29564.243590380007,53321.498367600005 2025-08-28,14:55:55.000,240,11046928,3645,0,1756392954,13155.575852779999,32797.35526140001,53321.47740624 2025-08-28,14:55:56.000,240,11046900,3605,0,1756392955,13155.623006949994,30026.053244070004,53321.512341839996 2025-08-28,14:55:57.000,240,11046918,3565,0,1756392956,13155.63647957,30026.017998420008,53321.547277440004 2025-08-28,14:55:58.000,240,11046975,4165,0,1756392957,13155.663424809994,30949.785337530004,53321.512341839996 2025-08-28,14:55:59.000,240,11046944,3765,0,1756392958,13155.69710636,27254.800570649997,53321.512341839996 2025-08-28,14:56:00.000,240,11046962,3725,0,1756392959,13155.643215879994,28178.518565849998,53321.54029032001 2025-08-28,14:56:01.000,240,11046994,3765,0,1756392960,13155.62974325999,25869.1178409,53321.547277440004 2025-08-28,14:56:02.000,240,11046963,4165,0,1756392961,13155.61627064,29102.2013154,53321.5333032 2025-08-28,14:56:04.000,240,11046933,4045,0,1756392963,13155.61627064,27254.666637179995,53321.61016152001 2025-08-28,14:56:04.000,240,11046977,4004,0,1756392963,13155.60953432999,30949.580912759993,53321.63811000001 2025-08-28,14:56:05.000,240,11047008,3525,0,1756392964,13155.542171229994,28178.398730639994,53321.68701984001 2025-08-28,14:56:06.000,240,11046905,4085,0,1756392965,13155.521962299994,29102.116725839995,53321.69400696 2025-08-28,14:56:07.000,240,11046965,4125,0,1756392966,13155.535434919999,30487.764209939996,53321.666058480005 2025-08-28,14:56:08.000,240,11046945,3965,0,1756392967,13155.528698609989,29102.095578449997,53321.666058480005 2025-08-28,14:56:09.000,240,11046992,3485,0,1756392968,13155.501753369994,30487.7078169,53321.65208424 2025-08-28,14:56:10.000,240,11046937,4285,0,1756392969,13155.441126579994,28640.180187809994,53321.680032719996 2025-08-28,14:56:11.000,240,11046939,4205,0,1756392970,13155.461335509994,30949.538617979997,53321.666058480005 2025-08-28,14:56:12.000,240,11047009,4045,0,1756392971,13155.414181339998,35568.177937889996,53321.65907136001 2025-08-28,14:56:14.000,240,11046903,4205,0,1756392973,13155.373763479998,27254.546801970006,53321.63112288 2025-08-28,14:56:14.000,240,11046940,3605,0,1756392973,13155.367027169988,31873.277760569996,53321.65907136001 2025-08-28,14:56:15.000,240,11046987,4165,0,1756392974,13155.306400379988,30487.644374730007,53321.65907136001 2025-08-28,14:56:16.000,240,11046974,3565,0,1756392975,13155.299664069993,30487.672571250005,53321.617148640005 2025-08-28,14:56:17.000,240,11046914,3765,0,1756392976,13155.245773590002,30487.71486603,53321.64509712 2025-08-28,14:56:18.000,240,11046922,3845,0,1756392977,13155.225564660002,31411.390566450005,53321.6031744 2025-08-28,14:56:19.000,240,11046957,4285,0,1756392978,13155.218828349993,30949.595011020006,53321.617148640005 2025-08-28,14:56:20.000,240,11046927,4085,0,1756392979,13155.218828349993,30487.637325599993,53321.58920016001 2025-08-28,14:56:21.000,240,11046921,4205,0,1756392980,13155.151465249997,30949.482224940002,53321.617148640005 2025-08-28,14:56:22.000,240,11047032,3685,0,1756392981,13155.171674179997,27716.441045219995,53321.568238800006 2025-08-28,14:56:24.000,240,11046937,4045,0,1756392983,13155.164937870002,29102.010988890004,53321.58221304 2025-08-28,14:56:24.000,240,11046915,4004,0,1756392983,13155.151465249997,32796.94641186,53321.617148640005 2025-08-28,14:56:25.000,240,11046957,4165,0,1756392984,13155.144728940002,33720.71375097,53321.617148640005 2025-08-28,14:56:26.000,240,11046990,3605,0,1756392985,13155.158201559992,30025.79242626,53321.57522592 2025-08-28,14:56:27.000,240,11046947,4165,0,1756392986,13155.117783699992,30025.820622779996,53321.61016152001 2025-08-28,14:56:28.000,240,11046928,3685,0,1756392987,13155.117783699992,27716.441045219995,53321.56125168001 2025-08-28,14:56:29.000,240,11046918,3645,0,1756392988,13155.057156909992,32796.97460838,53321.58920016001 2025-08-28,14:56:30.000,240,11046962,3605,0,1756392989,13155.050420599997,29563.877035619997,53321.547277440004 2025-08-28,14:56:31.000,240,11046940,3765,0,1756392990,13155.016739049992,28640.137893029998,53321.59618728 2025-08-28,14:56:32.000,240,11046992,3645,0,1756392991,13155.010002739997,28640.10264738,53321.57522592 2025-08-28,14:56:34.000,240,11046897,4205,0,1756392993,13155.010002739997,34182.53750291999,53321.6031744 2025-08-28,14:56:34.000,240,11046937,4045,0,1756392993,13155.003266430002,26330.793561119994,53321.64509712 2025-08-28,14:56:35.000,240,11046965,4325,0,1756392994,13155.010002739997,30025.707836700007,53321.62413576 2025-08-28,14:56:36.000,240,11046918,4045,0,1756392995,13154.962848570001,26330.73011895,53321.64509712 2025-08-28,14:56:37.000,240,11046718,3804,0,1756392996,13154.976321189992,27254.518605449994,53321.57522592 2025-08-28,14:56:38.000,240,11046899,4325,0,1756392997,13154.976321189992,30487.54568691,53321.55426456 2025-08-28,14:56:39.000,240,11047006,3525,0,1756392998,13154.983057500001,29563.84178997,53321.63811000001 2025-08-28,14:56:40.000,240,11046999,4165,0,1756392999,13154.989793809997,33258.74901642,53321.65907136001 2025-08-28,14:56:41.000,240,11046950,3525,0,1756393000,13154.969584879997,30025.707836700007,53321.65907136001 2025-08-28,14:56:42.000,240,11046938,3565,0,1756393001,13154.935903329992,29101.989841500006,53321.57522592 2025-08-28,14:56:44.000,240,11046842,3725,0,1756393003,13154.956112259992,32796.94641186,53321.59618728 2025-08-28,14:56:44.000,240,11046844,3565,0,1756393003,13154.969584879997,29563.82064258,53321.65208424 2025-08-28,14:56:45.000,240,11046897,4165,0,1756393004,13154.949375949996,25868.885219610005,53321.58920016001 2025-08-28,14:56:46.000,240,11046850,3485,0,1756393005,13154.956112259992,26330.71602069,53321.63112288 2025-08-28,14:56:47.000,240,11046832,3645,0,1756393006,13154.962848570001,30025.672591049995,53321.61016152001 2025-08-28,14:56:48.000,240,11046878,3525,0,1756393007,13154.962848570001,30949.369438859998,53321.55426456 2025-08-28,14:56:49.000,240,11046905,4165,0,1756393008,13154.962848570001,28640.053303470006,53321.57522592 2025-08-28,14:56:50.000,240,11046950,3605,0,1756393009,13154.915694399991,30949.439930160006,53321.6031744 2025-08-28,14:56:51.000,240,11046846,3804,0,1756393010,13154.969584879997,25406.99802549,53321.62413576 2025-08-28,14:56:52.000,240,11046902,3485,0,1756393011,13154.983057500001,30949.439930160006,53321.6031744 2025-08-28,14:56:54.000,240,11046877,4125,0,1756393013,13154.983057500001,29563.813593450002,53321.59618728 2025-08-28,14:56:54.000,240,11046918,3845,0,1756393013,13154.989793809997,33720.67850532,53321.617148640005 2025-08-28,14:56:55.000,240,11046960,3685,0,1756393014,13155.003266430002,30487.595030819997,53321.617148640005 2025-08-28,14:56:56.000,240,11046882,3845,0,1756393015,13155.023475360002,33720.748996619994,53321.63811000001 2025-08-28,14:56:57.000,240,11046919,4125,0,1756393016,13155.036947979992,30949.644354930002,53321.58920016001 2025-08-28,14:56:58.000,240,11046974,3685,0,1756393017,13155.016739049992,31411.496303399996,53321.64509712 2025-08-28,14:56:59.000,240,11046911,3965,0,1756393018,13154.989793809997,36953.902962420005,53321.63811000001 2025-08-28,14:57:00.000,240,11046947,4085,0,1756393019,13154.962848570001,26792.82173784,53321.64509712 2025-08-28,14:57:01.000,240,11046942,3804,0,1756393020,13154.989793809997,31873.503332730004,53321.59618728 2025-08-28,14:57:02.000,240,11046938,3525,0,1756393021,13154.935903329992,30487.834701240005,53321.65208424 2025-08-28,14:57:04.000,240,11046908,3565,0,1756393023,13154.942639640001,32797.228377060004,53321.59618728 2025-08-28,14:57:04.000,240,11046885,4045,0,1756393023,13154.908958089996,27716.673666510003,53321.59618728 2025-08-28,14:57:05.000,240,11046977,4125,0,1756393024,13154.902221780001,22636.14715248,53321.63811000001 2025-08-28,14:57:06.000,240,11046911,4125,0,1756393025,13154.882012850001,31873.55972577,53321.59618728 2025-08-28,14:57:07.000,240,11046922,3565,0,1756393026,13154.855067609991,33259.122620309994,53321.62413576 2025-08-28,14:57:08.000,240,11046942,3285,0,1756393027,13154.875276539991,34644.81239919001,53321.63811000001 2025-08-28,14:57:09.000,240,11046911,4045,0,1756393028,13154.828122369996,26792.9768187,53321.63811000001 2025-08-28,14:57:10.000,240,11046946,3685,0,1756393029,13154.82138606,27716.70186303,53321.6031744 2025-08-28,14:57:11.000,240,11046928,3765,0,1756393030,13154.807913439996,27716.687764770002,53321.63112288 2025-08-28,14:57:12.000,240,11046921,3885,0,1756393031,13154.787704509996,25869.209479590005,53321.58920016001 2025-08-28,14:57:14.000,240,11046926,3565,0,1756393033,13154.787704509996,25869.26587263,53321.58221304 2025-08-28,14:57:14.000,240,11046942,3645,0,1756393033,13154.82138606,30949.750091880007,53321.6031744 2025-08-28,14:57:15.000,240,11046971,3965,0,1756393034,13154.828122369996,29564.130804300003,53321.59618728 2025-08-28,14:57:16.000,240,11046926,3804,0,1756393035,13154.814649749991,28640.391661710004,53321.64509712 2025-08-28,14:57:17.000,240,11046992,3685,0,1756393036,13154.7809682,28178.567909760008,53321.52631608 2025-08-28,14:57:18.000,240,11046929,4125,0,1756393037,13154.727077719996,34182.840615509995,53321.56125168001 2025-08-28,14:57:19.000,240,11046980,3485,0,1756393038,13154.69339616999,24945.491484390004,53321.51932896001 2025-08-28,14:57:20.000,240,11046949,4085,0,1756393039,13154.706868789995,28640.462153009998,53321.512341839996 2025-08-28,14:57:21.000,240,11046934,3765,0,1756393040,13154.67992355,30949.869927089996,53321.55426456 2025-08-28,14:57:22.000,240,11046960,3765,0,1756393041,13154.646241999995,27254.899258470003,53321.65208424 2025-08-28,14:57:24.000,240,11046943,3965,0,1756393043,13154.65297830999,29102.36344539,53321.63112288 2025-08-28,14:57:24.000,240,11046910,3685,0,1756393043,13154.59235151999,20788.788702510006,53321.51932896001 2025-08-28,14:57:25.000,240,11046969,4125,0,1756393044,13154.61256044999,31411.806465119997,53321.547277440004 2025-08-28,14:57:26.000,240,11046907,4125,0,1756393045,13154.55193365999,34644.91108701,53321.52631608 2025-08-28,14:57:27.000,240,11046925,4004,0,1756393046,13154.565406279995,32797.4257527,53321.54029032001 2025-08-28,14:57:28.000,240,11046942,3685,0,1756393047,13154.51151579999,32335.602000750005,53321.498367600005 2025-08-28,14:57:29.000,240,11046950,3845,0,1756393048,13154.49804318,30949.99681143,53321.49138048001 2025-08-28,14:57:30.000,240,11046899,4325,0,1756393049,13154.444152699994,30488.130764700007,53321.512341839996 2025-08-28,14:57:31.000,240,11046886,3765,0,1756393050,13154.41047114999,24483.865108080005,53321.51932896001 2025-08-28,14:57:32.000,240,11046909,4325,0,1756393051,13154.403734839994,29102.596066679995,53321.42150928001 2025-08-28,14:57:34.000,240,11046923,3965,0,1756393053,13154.376789599999,26331.406835429996,53321.449457760005 2025-08-28,14:57:34.000,240,11046931,4125,0,1756393053,13154.34984435999,31873.947427920008,53321.43548352 2025-08-28,14:57:35.000,240,11046925,4165,0,1756393054,13154.343108049994,30488.328140340003,53321.48439336 2025-08-28,14:57:36.000,240,11046887,3965,0,1756393055,13154.32963542999,28179.004955819997,53321.47041912001 2025-08-28,14:57:37.000,240,11046920,3605,0,1756393056,13154.295953879999,29102.779344060007,53321.4284964 2025-08-28,14:57:38.000,240,11046929,4045,0,1756393057,13154.275744949999,32335.947408120002,53321.45644488 2025-08-28,14:57:39.000,240,11046959,4045,0,1756393058,13154.262272329994,28179.12479103,53321.449457760005 2025-08-28,14:57:40.000,240,11046939,3885,0,1756393059,13154.235327089998,29102.87098275,53321.45644488 2025-08-28,14:57:41.000,240,11046933,4125,0,1756393060,13154.255536019999,29102.920326659994,53321.38657368 2025-08-28,14:57:42.000,240,11046909,4245,0,1756393061,13154.275744949999,32798.05312527,53321.47740624 2025-08-28,14:57:44.000,240,11046939,4325,0,1756393063,13154.322899119994,28641.145918619994,53321.4284964 2025-08-28,14:57:44.000,240,11046949,4205,0,1756393063,13154.34984435999,28641.265753829997,53321.379586560004 2025-08-28,14:57:45.000,240,11046932,3725,0,1756393064,13154.39699853,29103.18114447,53321.40753504 2025-08-28,14:57:46.000,240,11046936,3605,0,1756393065,13154.37005328999,27717.568906019995,53321.37259944001 2025-08-28,14:57:47.000,240,11046923,3965,0,1756393066,13154.45088900999,27717.590053410007,53321.34465096001 2025-08-28,14:57:48.000,240,11046931,4285,0,1756393067,13154.43068007999,30488.877972479997,53321.288754 2025-08-28,14:57:49.000,240,11046989,4045,0,1756393068,13154.47109793999,28179.554787960005,53321.288754 2025-08-28,14:57:50.000,240,11046974,3525,0,1756393069,13154.53172472999,29103.286881420005,53321.3586252 2025-08-28,14:57:51.000,240,11046909,4165,0,1756393070,13154.51825211,28641.434932949996,53321.30272824001 2025-08-28,14:57:52.000,240,11046917,4165,0,1756393071,13154.59908783,30489.01190595,53321.35163808001 2025-08-28,14:57:54.000,240,11046908,3565,0,1756393073,13154.59908783,29103.378520109996,53321.379586560004 2025-08-28,14:57:54.000,240,11046934,3485,0,1756393073,13154.59908783,32336.581829820003,53321.42150928001 2025-08-28,14:57:55.000,240,11046962,3444,0,1756393074,13154.626033069995,31874.701684829997,53321.36561232 2025-08-28,14:57:56.000,240,11046884,3405,0,1756393075,13154.646241999995,29565.364402050007,53321.35163808001 2025-08-28,14:57:57.000,240,11046916,3485,0,1756393076,13154.646241999995,31874.708733959997,53321.36561232 2025-08-28,14:57:58.000,240,11046958,3485,0,1756393077,13154.646241999995,31874.65939005,53321.43548352 2025-08-28,14:57:59.000,240,11046897,3965,0,1756393078,13154.63950569,27717.82972383,53321.38657368 2025-08-28,14:58:00.000,240,11046950,3245,0,1756393079,13154.65971462,29103.434913150006,53321.40753504 2025-08-28,14:58:01.000,240,11046918,3285,0,1756393080,13154.65297830999,24484.675758030004,53321.41452216 2025-08-28,14:58:02.000,240,11046888,3605,0,1756393081,13154.646241999995,25408.407851490003,53321.44247064001 2025-08-28,14:58:04.000,240,11046886,3765,0,1756393083,13154.63950569,25408.400802360004,53321.49138048001 2025-08-28,14:58:04.000,240,11046916,3804,0,1756393083,13154.626033069995,30950.877952680006,53321.47740624 2025-08-28,14:58:05.000,240,11046944,3565,0,1756393084,13154.666450929995,28179.561837090005,53321.49138048001 2025-08-28,14:58:06.000,240,11046926,3685,0,1756393085,13154.65297830999,29565.181124669994,53321.463432 2025-08-28,14:58:07.000,240,11046926,3565,0,1756393086,13154.686659859995,31412.652360720007,53321.43548352 2025-08-28,14:58:08.000,240,11046937,4165,0,1756393087,13154.706868789995,31874.483161800003,53321.400547920006 2025-08-28,14:58:09.000,240,11046963,4165,0,1756393088,13154.75402295999,30488.8356777,53321.463432 2025-08-28,14:58:10.000,240,11046924,3525,0,1756393089,13154.787704509996,30027.011925750005,53321.4284964 2025-08-28,14:58:11.000,240,11046922,3765,0,1756393090,13154.794440819991,30026.997827490006,53321.463432 2025-08-28,14:58:12.000,240,11046911,3845,0,1756393091,13154.855067609991,25408.245721500003,53321.47740624 2025-08-28,14:58:14.000,240,11046974,3924,0,1756393093,13154.868540229996,32798.15886222001,53321.44247064001 2025-08-28,14:58:14.000,240,11046924,3444,0,1756393093,13154.929167019996,28641.293950349995,53321.512341839996 2025-08-28,14:58:15.000,240,11046860,3525,0,1756393094,13154.969584879997,32336.30691375,53321.49138048001 2025-08-28,14:58:16.000,240,11046944,3765,0,1756393095,13155.003266430002,27717.554807759996,53321.5333032 2025-08-28,14:58:17.000,240,11046920,3685,0,1756393096,13155.030211669997,30488.8356777,53321.498367600005 2025-08-28,14:58:18.000,240,11046953,3885,0,1756393097,13155.137992629992,34645.65124566,53321.52631608 2025-08-28,14:58:19.000,240,11046910,3525,0,1756393098,13155.164937870002,27255.639417119994,53321.52631608 2025-08-28,14:58:20.000,240,11046910,3725,0,1756393099,13155.232300969998,30026.870943150003,53321.568238800006 2025-08-28,14:58:21.000,240,11046956,3685,0,1756393100,13155.259246209993,29103.131800560004,53321.58221304 2025-08-28,14:58:22.000,240,11046864,3765,0,1756393101,13155.306400379988,31874.3421792,53321.49138048001 2025-08-28,14:58:24.000,240,11046929,4004,0,1756393103,13155.360290859993,25408.161131939996,53321.547277440004 2025-08-28,14:58:24.000,240,11046913,4285,0,1756393103,13155.407445029989,29565.026043809994,53321.57522592 2025-08-28,14:58:25.000,240,11046862,3444,0,1756393104,13155.427653959989,28641.293950349995,53321.58920016001 2025-08-28,14:58:26.000,240,11046891,4004,0,1756393105,13155.481544439994,30950.61713487,53321.666058480005 2025-08-28,14:58:27.000,240,11046865,3965,0,1756393106,13155.501753369994,26793.77337039,53321.6730456 2025-08-28,14:58:28.000,240,11046936,3685,0,1756393107,13155.488280749989,34645.637147400004,53321.65208424 2025-08-28,14:58:29.000,240,11046923,4045,0,1756393108,13155.488280749989,30026.856844890004,53321.6730456 2025-08-28,14:58:30.000,240,11046897,3924,0,1756393109,13155.434390269998,33721.82751351,53321.65208424 2025-08-28,14:58:31.000,240,11046902,3365,0,1756393110,13155.468071819989,29103.061309259996,53321.69400696 2025-08-28,14:58:32.000,240,11046861,3965,0,1756393111,13155.481544439994,36954.88279149,53321.77086528 2025-08-28,14:58:34.000,240,11046892,3565,0,1756393113,13155.474808129999,31874.250540509995,53321.714968320004 2025-08-28,14:58:34.000,240,11046954,3565,0,1756393113,13155.461335509994,29564.892110340006,53321.714968320004 2025-08-28,14:58:35.000,240,11046870,3405,0,1756393114,13155.528698609989,28641.160016880007,53321.70798120001 2025-08-28,14:58:36.000,240,11046890,3605,0,1756393115,13155.481544439994,36954.88984062,53321.75689104001 2025-08-28,14:58:37.000,240,11046883,4045,0,1756393116,13155.501753369994,30488.603056410007,53321.7429168 2025-08-28,14:58:38.000,240,11046886,3645,0,1756393117,13155.521962299994,21713.05652985,53321.76387816 2025-08-28,14:58:39.000,240,11046935,4085,0,1756393118,13155.515225989999,29103.047210999997,53321.77086528 2025-08-28,14:58:40.000,240,11046877,3885,0,1756393119,13155.542171229994,32336.1306855,53321.74990392 2025-08-28,14:58:41.000,240,11046938,3725,0,1756393120,13155.555643849999,33259.8486807,53321.74990392 2025-08-28,14:58:42.000,240,11046875,3885,0,1756393121,13155.575852779999,29564.885061210007,53321.833749360005 2025-08-28,14:58:44.000,240,11046878,3525,0,1756393123,13155.63647957,29564.94850338,53321.882659200004 2025-08-28,14:58:44.000,240,11046906,3485,0,1756393123,13155.623006949994,31874.306933550004,53321.812788 2025-08-28,14:58:45.000,240,11046930,3685,0,1756393124,13155.6566885,33721.80636612,53321.80580088001 2025-08-28,14:58:46.000,240,11046897,4325,0,1756393125,13155.643215879994,26793.688780829994,53321.87567208001 2025-08-28,14:58:47.000,240,11046893,4285,0,1756393126,13155.6566885,31412.440886819997,53321.91060768 2025-08-28,14:58:48.000,240,11046878,3645,0,1756393127,13155.67689743,28641.23755731,53321.88964632 2025-08-28,14:58:49.000,240,11046948,3325,0,1756393128,13155.67016111999,33721.869808289994,53321.9175948 2025-08-28,14:58:50.000,240,11046881,3965,0,1756393129,13155.6566885,29565.011945549995,53321.86169784 2025-08-28,14:58:51.000,240,11046954,3645,0,1756393130,13155.60953432999,27717.575955149994,53321.94554328001 2025-08-28,14:58:52.000,240,11046874,3405,0,1756393131,13155.60953432999,29103.16704621,53321.9175948 2025-08-28,14:58:54.000,240,11046852,3605,0,1756393133,13155.60953432999,29103.16704621,53321.95951752 2025-08-28,14:58:54.000,240,11046885,4085,0,1756393133,13155.562380159994,30950.722871820006,53321.952530400005 2025-08-28,14:58:55.000,240,11046904,3645,0,1756393134,13155.542171229994,34183.82749371001,53321.93855616 2025-08-28,14:58:56.000,240,11046954,3485,0,1756393135,13155.582589089994,26331.99191322,53321.882659200004 2025-08-28,14:58:57.000,240,11046891,3924,0,1756393136,13155.575852779999,26793.900254730004,53321.952530400005 2025-08-28,14:58:58.000,240,11046893,4004,0,1756393137,13155.602798019994,25408.28801628,53321.903620560006 2025-08-28,14:58:59.000,240,11046915,3804,0,1756393138,13155.64995218999,30950.79336312,53321.97349176001 2025-08-28,14:59:00.000,240,11046909,4285,0,1756393139,13155.60953432999,32336.426748960002,53321.94554328001 2025-08-28,14:59:01.000,240,11046922,3804,0,1756393140,13155.623006949994,30027.026024010003,53321.98047888 2025-08-28,14:59:02.000,240,11046946,3605,0,1756393141,13155.6566885,29565.13882989,53322.02938872 2025-08-28,14:59:04.000,240,11046877,4245,0,1756393143,13155.63647957,27717.639397320003,53321.93855616 2025-08-28,14:59:04.000,240,11046863,3965,0,1756393143,13155.596061709999,28641.441982079996,53321.98047888 2025-08-28,14:59:05.000,240,11046845,3685,0,1756393144,13155.58932539999,27717.646446450002,53321.96650464 2025-08-28,14:59:06.000,240,11046899,4125,0,1756393145,13155.62974325999,27255.857940150003,53321.93855616 2025-08-28,14:59:07.000,240,11046914,3645,0,1756393146,13155.602798019994,30027.103564439996,53322.02938872 2025-08-28,14:59:08.000,240,11046905,4045,0,1756393147,13155.643215879994,29103.315077940002,53322.001440240005 2025-08-28,14:59:09.000,240,11046930,3685,0,1756393148,13155.63647957,24946.414920420008,53322.03637584 2025-08-28,14:59:10.000,240,11046949,3965,0,1756393149,13155.62974325999,27717.709888619996,53322.03637584 2025-08-28,14:59:11.000,240,11046954,3444,0,1756393150,13155.64995218999,28179.540689700007,53322.050350080004 2025-08-28,14:59:12.000,240,11046910,3605,0,1756393151,13155.6566885,27717.561856889995,53322.04336296001 2025-08-28,14:59:14.000,240,11046873,4205,0,1756393153,13155.67689743,26331.921421920008,53322.0573372 2025-08-28,14:59:14.000,240,11046943,4004,0,1756393153,13155.67016111999,26331.914372789994,53322.06432432001 2025-08-28,14:59:15.000,240,11046927,4165,0,1756393154,13155.703842669995,23560.65465024,53322.07829856 2025-08-28,14:59:16.000,240,11046951,4085,0,1756393155,13155.69037004999,24484.344448920005,53322.03637584 2025-08-28,14:59:17.000,240,11046937,4085,0,1756393156,13155.69037004999,30950.574840090005,53322.1272084 2025-08-28,14:59:18.000,240,11046954,3685,0,1756393157,13155.764469459995,30950.546643570007,53322.11323416001 2025-08-28,14:59:19.000,240,11046939,4165,0,1756393158,13155.73078790999,31412.370395520004,53322.09227280001 2025-08-28,14:59:20.000,240,11046911,4045,0,1756393159,13155.744260529995,24946.111807830006,53322.08528568 2025-08-28,14:59:21.000,240,11046927,4125,0,1756393160,13155.71731529,29564.828668169997,53322.13419552 2025-08-28,14:59:22.000,240,11046880,3685,0,1756393161,13155.724051599995,27255.42089409,53322.15515688 2025-08-28,14:59:24.000,240,11046881,4165,0,1756393163,13155.71057897999,30488.53961424,53322.09925992 2025-08-28,14:59:24.000,240,11046946,3765,0,1756393163,13155.663424809994,26793.554847360007,53322.14816976 2025-08-28,14:59:25.000,240,11046919,4045,0,1756393164,13155.703842669995,24946.083611309994,53322.15515688 2025-08-28,14:59:26.000,240,11046931,3804,0,1756393165,13155.71731529,32797.869847890004,53322.13419552 2025-08-28,14:59:27.000,240,11046967,4045,0,1756393166,13155.724051599995,33721.573744830006,53322.09925992 2025-08-28,14:59:28.000,240,11046908,3485,0,1756393167,13155.73752422,31874.02496835,53322.10624704 2025-08-28,14:59:29.000,240,11046901,3965,0,1756393168,13155.724051599995,31412.10252858,53322.10624704 2025-08-28,14:59:30.000,240,11046878,3365,0,1756393169,13155.75099683999,34183.27766157,53322.14816976 2025-08-28,14:59:31.000,240,11046863,4165,0,1756393170,13155.79141469999,28640.793462119997,53322.16214400001 2025-08-28,14:59:32.000,240,11046890,3765,0,1756393171,13155.77120576999,33259.489175070004,53322.10624704 2025-08-28,14:59:34.000,240,11046885,4125,0,1756393173,13155.83183255999,27255.054339330003,53322.13419552 2025-08-28,14:59:34.000,240,11046972,3725,0,1756393173,13155.81162362999,31411.869907290005,53322.14816976 2025-08-28,14:59:35.000,240,11046887,3845,0,1756393174,13155.83856887,30949.96861491,53322.16214400001 2025-08-28,14:59:36.000,240,11046952,3645,0,1756393175,13155.845305179995,31873.616118809994,53322.14816976 2025-08-28,14:59:37.000,240,11046904,3365,0,1756393176,13155.865514109995,31873.609069679995,53322.17611824 2025-08-28,14:59:38.000,240,11046907,3965,0,1756393177,13155.87898673,30949.757141010006,53322.169131120005 2025-08-28,14:59:39.000,240,11046912,3645,0,1756393178,13155.83856887,34182.86176290001,53322.16214400001 2025-08-28,14:59:40.000,240,11046887,4125,0,1756393179,13155.8587778,29102.342298000003,53322.08528568 2025-08-28,14:59:41.000,240,11046913,3965,0,1756393180,13155.845305179995,31411.658433389995,53322.14816976 2025-08-28,14:59:42.000,240,11046901,3845,0,1756393181,13155.91940459,27716.687764770002,53322.14118264001 2025-08-28,14:59:44.000,240,11046934,3525,0,1756393183,13155.93287720999,26331.03323154,53322.17611824 2025-08-28,14:59:44.000,240,11046897,3885,0,1756393183,13155.926140899996,27716.645469990006,53322.19009248001 2025-08-28,14:59:45.000,240,11046910,3485,0,1756393184,13155.926140899996,26792.899278269993,53322.13419552 2025-08-28,14:59:46.000,240,11046902,3444,0,1756393185,13155.926140899996,30949.700747969997,53322.10624704 2025-08-28,14:59:47.000,240,11046895,3885,0,1756393186,13155.93287720999,27716.652519120005,53322.16214400001 2025-08-28,14:59:48.000,240,11046861,4125,0,1756393187,13155.93287720999,31411.566794700004,53322.16214400001 2025-08-28,14:59:49.000,240,11046924,3525,0,1756393188,13155.89245934999,25869.131939159997,53322.16214400001 2025-08-28,14:59:50.000,240,11046900,3645,0,1756393189,13155.93961352,30949.65140406,53322.169131120005 2025-08-28,14:59:51.000,240,11046895,3885,0,1756393190,13155.91266827999,30949.65140406,53322.1970796 2025-08-28,14:59:52.000,240,11046901,4085,0,1756393191,13155.93287720999,34182.734878560004,53322.25996368001 2025-08-28,14:59:54.000,240,11046881,4125,0,1756393193,13155.95982245,24483.413963760002,53322.239002320006 2025-08-28,14:59:54.000,240,11046898,3605,0,1756393193,13155.986767689996,27254.6243424,53322.22502808 2025-08-28,14:59:55.000,240,11046918,3485,0,1756393194,13155.98003138,30025.79242626,53322.20406672 2025-08-28,14:59:56.000,240,11046892,3485,0,1756393195,13155.95308613999,28640.144942159997,53322.287912160005 2025-08-28,14:59:57.000,240,11046927,4045,0,1756393196,13155.926140899996,29563.8488391,53322.22502808 2025-08-28,14:59:58.000,240,11046934,3565,0,1756393197,13155.986767689996,34644.24846879,53322.218040960004 2025-08-28,14:59:59.000,240,11046910,3725,0,1756393198,13155.966558759996,27716.21547306,53322.16214400001 2025-08-28,15:00:00.000,240,11046905,3645,0,1756393199,13155.98003138,25868.680794839995,53322.16214400001 2025-08-28,15:00:01.000,240,11046921,4165,0,1756393200,13155.95982245,31411.059257340006,53322.20406672 2025-08-28,15:00:02.000,240,11046852,3165,0,1756393201,13155.95982245,26330.476350269993,53322.239002320006 2025-08-28,15:00:04.000,240,11046933,3845,0,1756393203,13155.87898673,27254.095657650003,53322.22502808 2025-08-28,15:00:05.000,240,11046915,3965,0,1756393204,13155.83856887,31872.74202669,53322.20406672 2025-08-28,15:00:06.000,240,11046884,3525,0,1756393205,13155.845305179995,29563.432940429993,53322.239002320006 2025-08-28,15:00:07.000,240,11046883,3885,0,1756393206,13155.77120576999,31872.713830170003,53322.169131120005 2025-08-28,15:00:08.000,240,11046866,3485,0,1756393207,13155.79815101,29563.36949826,53322.16214400001 2025-08-28,15:00:09.000,240,11046914,3245,0,1756393208,13155.784678389995,30948.939441929993,53322.16214400001 2025-08-28,15:00:10.000,240,11046900,3525,0,1756393209,13155.77120576999,27254.046313740007,53322.17611824 2025-08-28,15:00:11.000,240,11046900,3525,0,1756393210,13155.75099683999,34181.96652339,53322.16214400001 2025-08-28,15:00:12.000,240,11046900,3924,0,1756393211,13155.75773315,29101.489353269993,53322.169131120005 2025-08-28,15:00:13.000,240,11046894,3485,0,1756393212,13155.83856887,25406.560979429996,53322.218040960004 2025-08-28,15:00:15.000,240,11046912,3645,0,1756393214,13155.8587778,27715.877114820003,53322.16214400001 2025-08-28,15:00:15.000,240,11046919,4205,0,1756393214,13155.93287720999,29563.306056090005,53322.20406672 2025-08-28,15:00:16.000,240,11046917,3924,0,1756393215,13155.993503999991,33720.107525789994,53322.24598944 2025-08-28,15:00:17.000,240,11046886,3405,0,1756393216,13155.95982245,30487.06634607,53322.218040960004 2025-08-28,15:00:18.000,240,11046841,4045,0,1756393217,13156.02044924,26330.286023759996,53322.15515688 2025-08-28,15:00:19.000,240,11046854,3444,0,1756393218,13156.054130789991,30025.12980804,53322.218040960004 2025-08-28,15:00:20.000,240,11046871,3924,0,1756393219,13156.047394479996,30025.172102819997,53322.17611824 2025-08-28,15:00:21.000,240,11046851,4325,0,1756393220,13156.074339719991,30025.165053689998,53322.1970796 2025-08-28,15:00:22.000,240,11046836,3485,0,1756393221,13156.054130789991,25868.32128921,53322.20406672 2025-08-28,15:00:23.000,240,11046851,4085,0,1756393222,13156.04065817,25868.30719095,53322.21105384001 2025-08-28,15:00:25.000,240,11046888,3725,0,1756393224,13156.00024031,29101.355419800006,53322.169131120005 2025-08-28,15:00:25.000,240,11046860,3525,0,1756393224,13155.95308613999,29563.19327001,53322.218040960004 2025-08-28,15:00:26.000,240,11046865,4125,0,1756393225,13155.926140899996,26792.01813702,53322.23201520001 2025-08-28,15:00:27.000,240,11046841,4004,0,1756393226,13155.905931969995,24944.490507929993,53322.183105359996 2025-08-28,15:00:28.000,240,11046851,4085,0,1756393227,13155.8587778,28177.496442000003,53322.19009248001 2025-08-28,15:00:29.000,240,11046879,4004,0,1756393228,13155.83183255999,34181.67750906,53322.15515688 2025-08-28,15:00:30.000,240,11046934,3605,0,1756393229,13155.85204148999,25868.116864440002,53322.1970796 2025-08-28,15:00:31.000,240,11046894,3645,0,1756393230,13155.83856887,31410.396639119994,53322.19009248001 2025-08-28,15:00:32.000,240,11046887,4004,0,1756393231,13155.77120576999,28639.214456999995,53322.16214400001 2025-08-28,15:00:33.000,240,11046911,4085,0,1756393232,13155.804887319995,24944.328377939994,53322.1272084 2025-08-28,15:00:35.000,240,11046877,3885,0,1756393234,13155.83856887,30486.62225088,53322.11323416001 2025-08-28,15:00:35.000,240,11046922,3765,0,1756393234,13155.8587778,31410.32614782,53322.15515688 2025-08-28,15:00:36.000,240,11046879,4085,0,1756393235,13155.91940459,29562.918353939996,53322.13419552 2025-08-28,15:00:37.000,240,11046861,3924,0,1756393236,13155.95308613999,33257.874924300006,53322.071311440006 2025-08-28,15:00:38.000,240,11046871,4085,0,1756393237,13155.993503999991,31410.361393469997,53322.10624704 2025-08-28,15:00:39.000,240,11046886,3565,0,1756393238,13156.054130789991,31872.297931499998,53322.07829856 2025-08-28,15:00:40.000,240,11046899,4004,0,1756393239,13156.081076030001,26791.834859640003,53322.071311440006 2025-08-28,15:00:41.000,240,11046838,3565,0,1756393240,13156.108021269996,29101.193289810006,53322.06432432001 2025-08-28,15:00:42.000,240,11046853,3965,0,1756393241,13156.128230199996,31410.516474329997,53322.1272084 2025-08-28,15:00:43.000,240,11046896,3605,0,1756393242,13156.155175439992,27253.757299410005,53322.13419552 2025-08-28,15:00:45.000,240,11046914,3605,0,1756393244,13156.168648059996,30486.76323348,53322.07829856 2025-08-28,15:00:45.000,240,11046865,3965,0,1756393244,13156.215802229992,28639.31314482,53322.120221280005 2025-08-28,15:00:46.000,240,11046917,3965,0,1756393245,13156.262956400002,32334.149879970006,53322.13419552 2025-08-28,15:00:47.000,240,11046888,3405,0,1756393246,13156.289901639997,31410.431884770005,53322.11323416001 2025-08-28,15:00:48.000,240,11046928,3685,0,1756393247,13156.289901639997,24944.286083159997,53322.1970796 2025-08-28,15:00:49.000,240,11046885,4004,0,1756393248,13156.323583190002,28177.299066360007,53322.19009248001 2025-08-28,15:00:50.000,240,11046872,3645,0,1756393249,13156.323583190002,29100.981815909996,53322.120221280005 2025-08-28,15:00:51.000,240,11046908,3645,0,1756393250,13156.343792120002,28177.136936370007,53322.14816976 2025-08-28,15:00:52.000,240,11046888,3525,0,1756393251,13156.337055809992,30024.544730249996,53322.120221280005 2025-08-28,15:00:53.000,240,11046894,3525,0,1756393252,13156.397682599993,25867.750309680006,53322.183105359996 2025-08-28,15:00:55.000,240,11046906,3405,0,1756393254,13156.451573079998,26329.531766850007,53322.169131120005 2025-08-28,15:00:55.000,240,11046874,3605,0,1756393254,13156.491990939998,29100.692801580008,53322.25996368001 2025-08-28,15:00:56.000,240,11046941,3804,0,1756393255,13156.485254630003,24943.92657753,53322.15515688 2025-08-28,15:00:57.000,240,11046918,3525,0,1756393256,13156.498727249993,28176.932511599996,53322.16214400001 2025-08-28,15:00:58.000,240,11046886,3485,0,1756393257,13156.518936179993,26791.39076445,53322.169131120005 2025-08-28,15:00:59.000,240,11046898,3804,0,1756393258,13156.586299279988,30024.361452869998,53322.14816976 2025-08-28,15:01:00.000,240,11046890,3525,0,1756393259,13156.606508209989,30486.241597860004,53322.183105359996 2025-08-28,15:01:01.000,240,11046937,3924,0,1756393260,13156.646926069989,29562.55179918,53322.19009248001 2025-08-28,15:01:02.000,240,11046945,3965,0,1756393261,13156.640189759994,28176.974806380007,53322.239002320006 2025-08-28,15:01:03.000,240,11046878,3405,0,1756393262,13156.640189759994,28177.031199420002,53322.17611824 2025-08-28,15:01:05.000,240,11046862,3605,0,1756393264,13156.680607619994,30024.474238950002,53322.15515688 2025-08-28,15:01:05.000,240,11046888,3444,0,1756393264,13156.714289169999,30024.453091560004,53322.22502808 2025-08-28,15:01:06.000,240,11046937,4165,0,1756393265,13156.74797071999,27715.144005299997,53322.287912160005 2025-08-28,15:01:07.000,240,11046881,3965,0,1756393266,13156.74797071999,27715.165152689995,53322.2669508 2025-08-28,15:01:08.000,240,11046865,3924,0,1756393267,13156.795124889999,26329.503570329995,53322.31586064 2025-08-28,15:01:09.000,240,11046901,4045,0,1756393268,13156.82880643999,23558.27909343,53322.25996368001 2025-08-28,15:01:10.000,240,11046880,3525,0,1756393269,13156.822070129994,27715.003022699995,53322.32284776 2025-08-28,15:01:11.000,240,11046861,3965,0,1756393270,13156.862487989994,32795.38855413,53322.31586064 2025-08-28,15:01:12.000,240,11046890,3525,0,1756393271,13156.90964215999,27714.77040141,53322.30887352001 2025-08-28,15:01:13.000,240,11046870,3565,0,1756393272,13156.95006001999,28638.51659313,53322.385731840004 2025-08-28,15:01:15.000,240,11046864,3525,0,1756393274,13156.99721419,30023.994898110002,53322.35778336001 2025-08-28,15:01:15.000,240,11046876,3565,0,1756393274,13156.983741569995,33257.00083218,53322.3717576 2025-08-28,15:01:16.000,240,11046878,3605,0,1756393275,13157.05110466999,32333.205296550004,53322.32983488001 2025-08-28,15:01:17.000,240,11046927,4085,0,1756393276,13157.1386767,29562.044261820003,53322.37874472001 2025-08-28,15:01:18.000,240,11046913,4165,0,1756393277,13157.19256717999,32333.155952639994,53322.39970608001 2025-08-28,15:01:19.000,240,11046881,4045,0,1756393278,13157.273402899991,29561.93852487,53322.455603040005 2025-08-28,15:01:20.000,240,11046841,3965,0,1756393279,13157.300348140001,29100.13592031,53322.46259016 2025-08-28,15:01:21.000,240,11046882,3565,0,1756393280,13157.347502309996,26328.988983839998,53322.43464168 2025-08-28,15:01:22.000,240,11046899,4004,0,1756393281,13157.401392790001,29100.093625530004,53322.42066744 2025-08-28,15:01:23.000,240,11046908,3605,0,1756393282,13157.435074339992,25867.101789720007,53322.46259016 2025-08-28,15:01:25.000,240,11046856,3885,0,1756393284,13157.488964819997,30023.804571600005,53322.455603040005 2025-08-28,15:01:25.000,240,11046887,4004,0,1756393284,13157.522646370002,26329.003082099996,53322.48355152 2025-08-28,15:01:26.000,240,11046907,3924,0,1756393285,13157.522646370002,28176.382679460003,53322.53246136 2025-08-28,15:01:27.000,240,11046852,3485,0,1756393286,13157.569800539997,28638.291020970006,53322.59534544001 2025-08-28,15:01:28.000,240,11046888,3685,0,1756393287,13157.576536849992,32794.95855720001,53322.56040984 2025-08-28,15:01:29.000,240,11046924,3804,0,1756393288,13157.603482090002,30023.811620730005,53322.5813712 2025-08-28,15:01:30.000,240,11046833,3804,0,1756393289,13157.596745779992,28638.298070100005,53322.623293920005 2025-08-28,15:01:31.000,240,11046858,3605,0,1756393290,13157.576536849992,26328.904394280005,53322.58835832 2025-08-28,15:01:32.000,240,11046963,4045,0,1756393291,13157.509173749997,29561.889180960003,53322.5813712 2025-08-28,15:01:33.000,240,11046920,3485,0,1756393292,13157.462019580002,30947.43797724,53322.63028104 2025-08-28,15:01:35.000,240,11046869,3885,0,1756393294,13157.421601720001,28638.142989240005,53322.60931968 2025-08-28,15:01:35.000,240,11046849,4045,0,1756393294,13157.428338029997,27252.551898179998,53322.60931968 2025-08-28,15:01:36.000,240,11046892,3325,0,1756393295,13157.360974930001,32332.866938310006,53322.61630680001 2025-08-28,15:01:37.000,240,11046907,4045,0,1756393296,13157.360974930001,30947.28289638,53322.63028104 2025-08-28,15:01:38.000,240,11046889,3845,0,1756393297,13157.327293379996,31870.930400280005,53322.65822952 2025-08-28,15:01:39.000,240,11046917,3965,0,1756393298,13157.313820759991,31870.902203759993,53322.63726816 2025-08-28,15:01:40.000,240,11046864,3525,0,1756393299,13157.293611829991,29099.741169030007,53322.63028104 2025-08-28,15:01:41.000,240,11046955,4004,0,1756393300,13157.320557070001,26328.566036040007,53322.60931968 2025-08-28,15:01:42.000,240,11046914,3845,0,1756393301,13157.347502309996,30485.233572269994,53322.553422720004 2025-08-28,15:01:43.000,240,11046948,3444,0,1756393302,13157.374447549992,27714.044341019995,53322.61630680001 2025-08-28,15:01:45.000,240,11046907,3965,0,1756393304,13157.421601720001,30485.120786190004,53322.59534544001 2025-08-28,15:01:45.000,240,11046863,4004,0,1756393304,13157.462019580002,28175.903338620003,53322.5813712 2025-08-28,15:01:46.000,240,11046899,4045,0,1756393305,13157.536118989992,26328.460299090002,53322.5813712 2025-08-28,15:01:47.000,240,11046962,3485,0,1756393306,13157.616954709993,30023.289985109994,53322.60931968 2025-08-28,15:01:48.000,240,11046885,3885,0,1756393307,13157.637163639993,26790.26290365,53322.58835832 2025-08-28,15:01:49.000,240,11046870,3365,0,1756393308,13157.704526740003,27252.04436082,53322.63726816 2025-08-28,15:01:50.000,240,11046863,3885,0,1756393309,13157.758417219993,31870.690729859998,53322.58835832 2025-08-28,15:01:51.000,240,11046886,3485,0,1756393310,13157.825780319989,34641.76717503001,53322.623293920005 2025-08-28,15:01:52.000,240,11046876,3565,0,1756393311,13157.845989249989,30485.064393149994,53322.61630680001 2025-08-28,15:01:53.000,240,11046931,3845,0,1756393312,13157.845989249989,30485.036196629997,53322.66521664001 2025-08-28,15:01:55.000,240,11046885,4085,0,1756393314,13157.872934489998,28175.75530689,53322.70713936 2025-08-28,15:01:55.000,240,11046879,3765,0,1756393314,13157.872934489998,33256.14788745,53322.69316512001 2025-08-28,15:01:56.000,240,11046907,4165,0,1756393315,13157.852725559998,31870.50040335,53322.71412648001 2025-08-28,15:01:57.000,240,11046945,4045,0,1756393316,13157.859461869994,30023.05031469,53322.73508784001 2025-08-28,15:01:58.000,240,11046937,3965,0,1756393317,13157.832516629998,29099.33231949,53322.77002344 2025-08-28,15:01:59.000,240,11046905,4004,0,1756393318,13157.832516629998,25404.474436949997,53322.72810072 2025-08-28,15:02:00.000,240,11046869,4045,0,1756393319,13157.872934489998,29561.12787492,53322.72810072 2025-08-28,15:02:01.000,240,11046963,3804,0,1756393320,13157.879670799994,24018.841051109994,53322.742074960006 2025-08-28,15:02:02.000,240,11046906,3685,0,1756393321,13157.859461869994,26328.100793460006,53322.76303632001 2025-08-28,15:02:03.000,240,11046913,4085,0,1756393322,13157.859461869994,26789.93159454,53322.70713936 2025-08-28,15:02:05.000,240,11046928,3565,0,1756393324,13157.872934489998,36026.86482699,53322.721113600004 2025-08-28,15:02:05.000,240,11046844,3645,0,1756393324,13157.839252939993,29099.043305159998,53322.69316512001 2025-08-28,15:02:06.000,240,11046922,3685,0,1756393325,13157.926824969989,26327.896368689995,53322.65822952 2025-08-28,15:02:07.000,240,11046904,3645,0,1756393326,13157.940297589994,27251.600265629997,53322.70015224 2025-08-28,15:02:08.000,240,11046908,3485,0,1756393327,13157.96724282999,33255.5487114,53322.69316512001 2025-08-28,15:02:09.000,240,11046925,4004,0,1756393328,13158.021133309994,26789.663727599996,53322.721113600004 2025-08-28,15:02:10.000,240,11046904,3765,0,1756393329,13158.041342239994,26327.86112304,53322.623293920005 2025-08-28,15:02:11.000,240,11046870,3485,0,1756393330,13158.04807854999,27713.34647715,53322.686177999996 2025-08-28,15:02:12.000,240,11046922,3645,0,1756393331,13158.061551169994,32331.873010979994,53322.66521664001 2025-08-28,15:02:13.000,240,11046889,3924,0,1756393332,13158.08849640999,30484.500462750002,53322.790984800005 2025-08-28,15:02:15.000,240,11046830,3365,0,1756393334,13158.081760099994,31870.04925903,53322.672203760005 2025-08-28,15:02:15.000,240,11046892,3485,0,1756393334,13158.122177959995,29560.775418420002,53322.721113600004 2025-08-28,15:02:16.000,240,11046880,3485,0,1756393335,13158.182804749995,22633.024387890007,53322.742074960006 2025-08-28,15:02:17.000,240,11046914,3485,0,1756393336,13158.25016784999,31408.2537036,53322.721113600004 2025-08-28,15:02:18.000,240,11046898,3485,0,1756393337,13158.304058329995,31870.056308159998,53322.73508784001 2025-08-28,15:02:19.000,240,11046894,3645,0,1756393338,13158.29058570999,28637.07857061,53322.721113600004 2025-08-28,15:02:20.000,240,11046910,3485,0,1756393339,13158.37142142999,27713.424017580008,53322.77002344 2025-08-28,15:02:21.000,240,11046928,3525,0,1756393340,13158.41183928999,34179.309001379996,53322.77701056 2025-08-28,15:02:22.000,240,11046917,4045,0,1756393341,13158.405102979996,29560.733123640006,53322.73508784001 2025-08-28,15:02:23.000,240,11046925,3965,0,1756393342,13158.445520839996,32793.654468149994,53322.80495904 2025-08-28,15:02:25.000,240,11046874,3605,0,1756393344,13158.472466079991,28636.951686269997,53322.76303632001 2025-08-28,15:02:25.000,240,11046853,4045,0,1756393344,13158.499411320001,27251.452233899996,53322.86085600001 2025-08-28,15:02:26.000,240,11046898,3405,0,1756393345,13158.512883939991,35564.660422019995,53322.81194616001 2025-08-28,15:02:27.000,240,11046919,4165,0,1756393346,13158.519620250001,25865.811798929994,53322.84688176 2025-08-28,15:02:28.000,240,11046911,3924,0,1756393347,13158.519620250001,28175.029246499995,53322.853868879996 2025-08-28,15:02:29.000,240,11046894,3565,0,1756393348,13158.526356559996,27713.142052380004,53322.839894640005 2025-08-28,15:02:30.000,240,11046893,3965,0,1756393349,13158.546565489996,34178.97769227,53322.91675296 2025-08-28,15:02:31.000,240,11046874,3485,0,1756393350,13158.533092869991,28174.853018249996,53322.86784312 2025-08-28,15:02:32.000,240,11046878,3325,0,1756393351,13158.499411320001,29098.563964319997,53322.8957916 2025-08-28,15:02:33.000,240,11046880,3525,0,1756393352,13158.45899346,31869.569918189998,53322.87483024 2025-08-28,15:02:35.000,240,11046853,4125,0,1756393354,13158.41183928999,31869.55581993,53322.94470144 2025-08-28,15:02:35.000,240,11046904,3444,0,1756393354,13158.4185756,28636.507591079993,53322.92374008 2025-08-28,15:02:36.000,240,11046855,3924,0,1756393355,13158.4185756,33716.82968034,53322.93771432 2025-08-28,15:02:37.000,240,11046913,4085,0,1756393356,13158.4185756,31407.492397559996,53322.92374008 2025-08-28,15:02:38.000,240,11046884,3444,0,1756393357,13158.39836667,27712.775497619994,53322.92374008 2025-08-28,15:02:39.000,240,11046879,3924,0,1756393358,13158.425311909996,31407.555839730005,53322.93771432 2025-08-28,15:02:40.000,240,11046850,3765,0,1756393359,13158.405102979996,28636.43005065,53322.90277872001 2025-08-28,15:02:41.000,240,11046850,3765,0,1756393360,13158.37142142999,27712.733202839998,53322.93072720001 2025-08-28,15:02:42.000,240,11046849,4125,0,1756393361,13158.37815774,30945.68274387,53322.88181736001 2025-08-28,15:02:43.000,240,11046861,3885,0,1756393362,13158.39163035999,27712.733202839998,53322.958675680005 2025-08-28,15:02:45.000,240,11046877,4205,0,1756393364,13158.364685119996,30022.021141710007,53322.97264992 2025-08-28,15:02:45.000,240,11046894,3485,0,1756393364,13158.35794881,26327.142111780006,53322.909765840006 2025-08-28,15:02:46.000,240,11046836,3485,0,1756393365,13158.364685119996,27712.72615371,53322.91675296 2025-08-28,15:02:47.000,240,11046867,4325,0,1756393366,13158.33773988,33254.92133883,53322.92374008 2025-08-28,15:02:48.000,240,11046854,3725,0,1756393367,13158.344476189995,30945.640449090002,53322.8957916 2025-08-28,15:02:49.000,240,11046862,3485,0,1756393368,13158.31753095,27250.853057850007,53322.8957916 2025-08-28,15:02:50.000,240,11046847,4125,0,1756393369,13158.35121249999,25403.49460788,53322.909765840006 2025-08-28,15:02:51.000,240,11046866,3645,0,1756393370,13158.33100356999,26327.19145569,53322.87483024 2025-08-28,15:02:52.000,240,11046852,3645,0,1756393371,13158.324267259995,29560.091652810006,53322.81194616001 2025-08-28,15:02:53.000,240,11046833,3885,0,1756393372,13158.344476189995,29098.20445869,53322.83290752001 2025-08-28,15:02:55.000,240,11046874,3565,0,1756393374,13158.39163035999,27712.662711540004,53322.853868879996 2025-08-28,15:02:55.000,240,11046845,3685,0,1756393374,13158.37815774,25403.283133980003,53322.839894640005 2025-08-28,15:02:56.000,240,11046863,3885,0,1756393375,13158.384894049996,30945.421926060008,53322.8957916 2025-08-28,15:02:57.000,240,11046879,4004,0,1756393376,13158.4185756,29559.85198239,53322.86784312 2025-08-28,15:02:58.000,240,11046834,3645,0,1756393377,13158.39836667,29097.950690009995,53322.81893328 2025-08-28,15:02:59.000,240,11046904,3525,0,1756393378,13158.39836667,27712.303205909993,53322.90277872001 2025-08-28,15:03:00.000,240,11046883,3804,0,1756393379,13158.405102979996,30483.288012389996,53322.86784312 2025-08-28,15:03:01.000,240,11046865,4045,0,1756393380,13158.364685119996,29559.53477154,53322.888804480004 2025-08-28,15:03:02.000,240,11046893,4045,0,1756393381,13158.35121249999,29559.50657502,53322.909765840006 2025-08-28,15:03:03.000,240,11046915,4085,0,1756393382,13158.29732202,27250.155193979997,53322.88181736001 2025-08-28,15:03:05.000,240,11046898,3725,0,1756393384,13158.31079463999,31868.611236509998,53322.88181736001 2025-08-28,15:03:05.000,240,11046884,3645,0,1756393384,13158.31079463999,26788.282098120006,53322.90277872001 2025-08-28,15:03:06.000,240,11046862,3645,0,1756393385,13158.283849399995,30021.189344369996,53322.8259204 2025-08-28,15:03:07.000,240,11046878,3485,0,1756393386,13158.25690416,29097.42905439,53322.86085600001 2025-08-28,15:03:08.000,240,11046856,3605,0,1756393387,13158.243431539995,30482.970801539996,53322.853868879996 2025-08-28,15:03:09.000,240,11046871,3965,0,1756393388,13158.23669523,31406.65355109,53322.83290752001 2025-08-28,15:03:10.000,240,11046880,3565,0,1756393389,13158.223222609995,26326.352609220005,53322.86085600001 2025-08-28,15:03:11.000,240,11046833,3965,0,1756393390,13158.203013679995,32330.244661949997,53322.853868879996 2025-08-28,15:03:12.000,240,11046866,3444,0,1756393391,13158.23669523,24940.803812939994,53322.8259204 2025-08-28,15:03:13.000,240,11046871,4004,0,1756393392,13158.19627737,28173.68286267,53322.86784312 2025-08-28,15:03:15.000,240,11046891,3965,0,1756393394,13158.23669523,26788.070624219996,53322.88181736001 2025-08-28,15:03:15.000,240,11046908,3565,0,1756393394,13158.19627737,28635.47136897,53322.86085600001 2025-08-28,15:03:16.000,240,11046864,3565,0,1756393395,13158.18954105999,32792.07546303001,53322.84688176 2025-08-28,15:03:17.000,240,11046873,4125,0,1756393396,13158.19627737,30020.9849196,53322.90277872001 2025-08-28,15:03:18.000,240,11046882,3365,0,1756393397,13158.15585951,27711.668784210007,53322.87483024 2025-08-28,15:03:19.000,240,11046902,3485,0,1756393398,13158.12891426999,22169.55113952,53322.81893328 2025-08-28,15:03:20.000,240,11046906,3365,0,1756393399,13158.15585951,26326.028349240005,53322.8259204 2025-08-28,15:03:21.000,240,11046858,3365,0,1756393400,13158.14912319999,30944.413900469997,53322.853868879996 2025-08-28,15:03:22.000,240,11046933,4004,0,1756393401,13158.142386889995,32791.75825218001,53322.81194616001 2025-08-28,15:03:23.000,240,11046849,4045,0,1756393402,13158.162595819995,30020.569020929994,53322.839894640005 2025-08-28,15:03:25.000,240,11046805,4045,0,1756393404,13158.20974998999,28173.189423570002,53322.81893328 2025-08-28,15:03:25.000,240,11046905,3885,0,1756393404,13158.223222609995,31405.969785480003,53322.8259204 2025-08-28,15:03:26.000,240,11046866,3444,0,1756393405,13158.283849399995,29096.738239650003,53322.84688176 2025-08-28,15:03:27.000,240,11046856,3525,0,1756393406,13158.324267259995,30943.983903540007,53322.81194616001 2025-08-28,15:03:28.000,240,11046859,4045,0,1756393407,13158.425311909996,26325.570155790003,53322.83290752001 2025-08-28,15:03:29.000,240,11046868,3765,0,1756393408,13158.506147629996,29558.40691074,53322.87483024 2025-08-28,15:03:30.000,240,11046876,3325,0,1756393409,13158.546565489996,27711.027313380007,53322.8259204 2025-08-28,15:03:31.000,240,11046888,3485,0,1756393410,13158.593719659992,24016.324511700004,53322.83290752001 2025-08-28,15:03:32.000,240,11046856,3525,0,1756393411,13158.647610139997,29558.343468570005,53322.77002344 2025-08-28,15:03:33.000,240,11046849,4085,0,1756393412,13158.674555379992,30943.878166590002,53322.84688176 2025-08-28,15:03:35.000,240,11046810,3605,0,1756393414,13158.714973239992,30482.019168989995,53322.853868879996 2025-08-28,15:03:35.000,240,11046865,4085,0,1756393414,13158.728445859997,29558.350517700004,53322.88181736001 2025-08-28,15:03:36.000,240,11046870,3525,0,1756393415,13158.762127410002,32791.27186221001,53322.92374008 2025-08-28,15:03:37.000,240,11046850,3605,0,1756393416,13158.768863719997,27710.985018599997,53322.93771432 2025-08-28,15:03:38.000,240,11046877,3965,0,1756393417,13158.701500620002,31867.589112660004,53322.90277872001 2025-08-28,15:03:39.000,240,11046904,3525,0,1756393418,13158.688027999997,30482.012119859995,53322.8957916 2025-08-28,15:03:40.000,240,11046902,3565,0,1756393419,13158.654346449992,27710.95682208,53322.92374008 2025-08-28,15:03:41.000,240,11046850,3325,0,1756393420,13158.613928589992,30020.230662689995,53322.909765840006 2025-08-28,15:03:42.000,240,11046851,3965,0,1756393421,13158.654346449992,35100.40472022,53322.91675296 2025-08-28,15:03:43.000,240,11046865,3924,0,1756393422,13158.580247040001,31867.582063530004,53322.92374008 2025-08-28,15:03:45.000,240,11046841,3965,0,1756393424,13158.566774419996,28172.87926185,53322.91675296 2025-08-28,15:03:45.000,240,11046898,3565,0,1756393424,13158.519620250001,30943.878166590002,53322.99361128 2025-08-28,15:03:46.000,240,11046888,3804,0,1756393425,13158.452257149991,31867.532719619994,53322.97264992 2025-08-28,15:03:47.000,240,11046853,3725,0,1756393426,13158.485938699996,30943.793577029996,53322.9656628 2025-08-28,15:03:48.000,240,11046899,4045,0,1756393427,13158.432048219991,25401.697079730002,53322.9656628 2025-08-28,15:03:49.000,240,11046886,3645,0,1756393428,13158.45899346,38333.07934518,53322.909765840006 2025-08-28,15:03:50.000,240,11046869,3845,0,1756393429,13158.43878453,23554.246991070002,53322.93072720001 2025-08-28,15:03:51.000,240,11046821,4004,0,1756393430,13158.499411320001,28634.51268729,53322.90277872001 2025-08-28,15:03:52.000,240,11046904,3444,0,1756393431,13158.506147629996,30943.645545299994,53322.94470144 2025-08-28,15:03:53.000,240,11046830,3685,0,1756393432,13158.492675009991,30943.652594429994,53322.93072720001 2025-08-28,15:03:55.000,240,11046875,3885,0,1756393434,13158.492675009991,31867.286000070002,53322.92374008 2025-08-28,15:03:55.000,240,11046843,3804,0,1756393434,13158.506147629996,27710.738299050005,53322.91675296 2025-08-28,15:03:56.000,240,11046816,3525,0,1756393435,13158.526356559996,31405.398805949997,53322.90277872001 2025-08-28,15:03:57.000,240,11046842,3485,0,1756393436,13158.533092869991,30943.58915226,53322.86784312 2025-08-28,15:03:58.000,240,11046852,3525,0,1756393437,13158.539829180001,26325.189502769994,53322.909765840006 2025-08-28,15:03:59.000,240,11046859,4004,0,1756393438,13158.573510729992,27710.724200790006,53322.92374008 2025-08-28,15:04:00.000,240,11046843,3924,0,1756393439,13158.573510729992,30019.86410793,53322.958675680005 2025-08-28,15:04:01.000,240,11046863,4205,0,1756393440,13158.580247040001,25863.35870169,53322.93072720001 2025-08-28,15:04:02.000,240,11046845,3885,0,1756393441,13158.546565489996,32329.039260720005,53322.93072720001 2025-08-28,15:04:03.000,240,11046847,3804,0,1756393442,13158.519620250001,31405.391756819998,53322.8957916 2025-08-28,15:04:05.000,240,11046878,3485,0,1756393444,13158.499411320001,34176.36246504,53322.91675296 2025-08-28,15:04:05.000,240,11046911,3885,0,1756393444,13158.41183928999,30019.835911410002,53322.83290752001 2025-08-28,15:04:06.000,240,11046887,3765,0,1756393445,13158.364685119996,27710.6325621,53322.93072720001 2025-08-28,15:04:07.000,240,11046902,3765,0,1756393446,13158.31753095,30019.786567500007,53322.91675296 2025-08-28,15:04:08.000,240,11046899,3804,0,1756393447,13158.263640469995,27248.717171459997,53322.909765840006 2025-08-28,15:04:09.000,240,11046799,3804,0,1756393448,13158.22995891999,32790.70088268,53322.84688176 2025-08-28,15:04:10.000,240,11046866,3525,0,1756393449,13158.18954105999,29096.019228389996,53322.839894640005 2025-08-28,15:04:11.000,240,11046864,3804,0,1756393450,13158.13565058,30943.342432710007,53322.74906208 2025-08-28,15:04:12.000,240,11046875,3965,0,1756393451,13158.07502379,25863.111982140006,53322.742074960006 2025-08-28,15:04:13.000,240,11046863,3965,0,1756393452,13158.034605929999,31866.99698574,53322.77002344 2025-08-28,15:04:15.000,240,11046875,3924,0,1756393454,13157.994188069999,31866.905347050008,53322.71412648001 2025-08-28,15:04:15.000,240,11046826,3645,0,1756393454,13157.980715449994,32328.736148130003,53322.77002344 2025-08-28,15:04:16.000,240,11046858,3525,0,1756393455,13157.980715449994,30481.405894680007,53322.77002344 2025-08-28,15:04:17.000,240,11046859,4004,0,1756393456,13157.980715449994,34637.911300919994,53322.7560492 2025-08-28,15:04:18.000,240,11046850,3485,0,1756393457,13157.980715449994,26786.72424039,53322.76303632001 2025-08-28,15:04:19.000,240,11046848,3605,0,1756393458,13157.960506519994,30943.25784315,53322.7560492 2025-08-28,15:04:20.000,240,11046880,3685,0,1756393459,13157.960506519994,30481.46228772,53322.72810072 2025-08-28,15:04:21.000,240,11046890,3685,0,1756393460,13157.980715449994,35561.629296119994,53322.7560492 2025-08-28,15:04:22.000,240,11046850,3285,0,1756393461,13158.00766068999,33252.46119246,53322.721113600004 2025-08-28,15:04:23.000,240,11046853,3885,0,1756393462,13158.034605929999,24015.647795220008,53322.72810072 2025-08-28,15:04:25.000,240,11046814,3645,0,1756393464,13158.122177959995,35099.75620026,53322.73508784001 2025-08-28,15:04:25.000,240,11046852,3765,0,1756393464,13158.142386889995,30019.53984795,53322.69316512001 2025-08-28,15:04:26.000,240,11046846,3645,0,1756393465,13158.17606844,30019.603290119994,53322.72810072 2025-08-28,15:04:27.000,240,11046831,3845,0,1756393466,13158.2164863,29095.96283535,53322.742074960006 2025-08-28,15:04:28.000,240,11046889,3845,0,1756393467,13158.23669523,28172.336478840007,53322.721113600004 2025-08-28,15:04:29.000,240,11046876,3485,0,1756393468,13158.243431539995,26786.90751777,53322.742074960006 2025-08-28,15:04:30.000,240,11046868,3525,0,1756393469,13158.22995891999,25863.281161260005,53322.74906208 2025-08-28,15:04:31.000,240,11046856,3845,0,1756393470,13158.27037677999,27710.653709489998,53322.790984800005 2025-08-28,15:04:32.000,240,11046891,3924,0,1756393471,13158.263640469995,35561.91831045,53322.78399768001 2025-08-28,15:04:33.000,240,11046868,3365,0,1756393472,13158.22995891999,30481.730154660007,53322.78399768001 2025-08-28,15:04:35.000,240,11046862,3565,0,1756393474,13158.14912319999,30943.518660960006,53322.7560492 2025-08-28,15:04:35.000,240,11046883,4004,0,1756393474,13158.10870533999,33252.764305050005,53322.73508784001 2025-08-28,15:04:36.000,240,11046837,4004,0,1756393475,13158.04807854999,29096.265947940003,53322.7560492 2025-08-28,15:04:37.000,240,11046819,3924,0,1756393476,13157.98745175999,25863.400996469994,53322.73508784001 2025-08-28,15:04:38.000,240,11046862,3444,0,1756393477,13157.960506519994,29096.13201447,53322.721113600004 2025-08-28,15:04:39.000,240,11046896,3525,0,1756393478,13157.913352349999,30943.455218789997,53322.72810072 2025-08-28,15:04:40.000,240,11046866,3605,0,1756393479,13157.879670799994,26786.963910809995,53322.74906208 2025-08-28,15:04:41.000,240,11046869,3804,0,1756393480,13157.886407109989,31867.067477040007,53322.721113600004 2025-08-28,15:04:42.000,240,11046881,3885,0,1756393481,13157.812307699998,29096.096768820003,53322.69316512001 2025-08-28,15:04:43.000,240,11046857,3845,0,1756393482,13157.771889839998,26324.97097974,53322.73508784001 2025-08-28,15:04:45.000,240,11046857,4004,0,1756393484,13157.684317810003,30943.27194141,53322.6512424 2025-08-28,15:04:45.000,240,11046829,4004,0,1756393484,13157.684317810003,31866.912396180007,53322.686177999996 2025-08-28,15:04:46.000,240,11046850,3685,0,1756393485,13157.623691020002,27710.336498639997,53322.6512424 2025-08-28,15:04:47.000,240,11046885,3885,0,1756393486,13157.569800539997,30019.476405780006,53322.65822952 2025-08-28,15:04:48.000,240,11046908,3605,0,1756393487,13157.549591609997,24477.36581022,53322.623293920005 2025-08-28,15:04:49.000,240,11046865,4004,0,1756393488,13157.515910059992,30943.067516640003,53322.6512424 2025-08-28,15:04:50.000,240,11046834,3605,0,1756393489,13157.536118989992,30019.420012739996,53322.65822952 2025-08-28,15:04:51.000,240,11046902,3685,0,1756393490,13157.495701129992,34637.69277789,53322.60931968 2025-08-28,15:04:52.000,240,11046833,4004,0,1756393491,13157.502437440002,31404.834875550005,53322.56739696001 2025-08-28,15:04:53.000,240,11046901,4004,0,1756393492,13157.563064230002,34637.69277789,53322.47656440001 2025-08-28,15:04:55.000,240,11046847,3965,0,1756393494,13157.643899950002,31404.848973810003,53322.60233256 2025-08-28,15:04:55.000,240,11046756,3725,0,1756393494,13157.684317810003,29557.532818620006,53322.574384080006 2025-08-28,15:04:56.000,240,11046854,3685,0,1756393495,13157.731471979998,25862.921655629994,53322.574384080006 2025-08-28,15:04:57.000,240,11046805,3965,0,1756393496,13157.825780319989,32790.47531052001,53322.60233256 2025-08-28,15:04:58.000,240,11046852,3565,0,1756393497,13157.886407109989,30943.166204459994,53322.56040984 2025-08-28,15:04:59.000,240,11046823,4004,0,1756393498,13157.96724282999,26324.773604100003,53322.58835832 2025-08-28,15:05:00.000,240,11046788,3565,0,1756393499,13157.98745175999,28634.054493839998,53322.58835832 2025-08-28,15:05:01.000,240,11046799,4045,0,1756393500,13158.04807854999,31405.102742489995,53322.60233256 2025-08-28,15:05:02.000,240,11046792,3405,0,1756393501,13158.06828747999,33714.334288319995,53322.53944848 2025-08-28,15:05:03.000,240,11046821,3804,0,1756393502,13158.06828747999,33252.609224190004,53322.59534544001 2025-08-28,15:05:05.000,240,11046807,3965,0,1756393504,13158.07502379,32328.954671159998,53322.61630680001 2025-08-28,15:05:05.000,240,11046776,3485,0,1756393504,13158.021133309994,28634.308262520004,53322.60931968 2025-08-28,15:05:06.000,240,11046836,3525,0,1756393505,13157.960506519994,33714.47527092,53322.63726816 2025-08-28,15:05:07.000,240,11046787,3885,0,1756393506,13157.893143419999,30481.582122930005,53322.53246136 2025-08-28,15:05:08.000,240,11046760,3365,0,1756393507,13157.879670799994,30019.68787968,53322.60233256 2025-08-28,15:05:09.000,240,11046794,3605,0,1756393508,13157.785362459988,27710.47043211,53322.58835832 2025-08-28,15:05:10.000,240,11046793,3885,0,1756393509,13157.664108880002,31405.074545969997,53322.5813712 2025-08-28,15:05:11.000,240,11046849,4325,0,1756393510,13157.610218399997,30481.31425599,53322.53944848 2025-08-28,15:05:12.000,240,11046830,3525,0,1756393511,13157.583273160002,31404.848973810003,53322.56040984 2025-08-28,15:05:13.000,240,11046808,3525,0,1756393512,13157.515910059992,29095.66677189,53322.60931968 2025-08-28,15:05:15.000,240,11046791,4125,0,1756393514,13157.488964819997,32790.20744358,53322.553422720004 2025-08-28,15:05:15.000,240,11046789,4125,0,1756393514,13157.468755889997,29095.434150600006,53322.518487119996 2025-08-28,15:05:16.000,240,11046860,3685,0,1756393515,13157.408129099997,30480.912455579994,53322.553422720004 2025-08-28,15:05:17.000,240,11046841,4045,0,1756393516,13157.421601720001,30018.975917550008,53322.49053864 2025-08-28,15:05:18.000,240,11046777,3965,0,1756393517,13157.408129099997,29095.272020610006,53322.518487119996 2025-08-28,15:05:19.000,240,11046869,4004,0,1756393518,13157.462019580002,29095.250873220008,53322.49752576001 2025-08-28,15:05:20.000,240,11046809,3924,0,1756393519,13157.448546959997,30942.559979280006,53322.46259016 2025-08-28,15:05:21.000,240,11046819,3885,0,1756393520,13157.515910059992,30018.88427886,53322.49053864 2025-08-28,15:05:22.000,240,11046794,3525,0,1756393521,13157.549591609997,30942.644568839998,53322.44861592001 2025-08-28,15:05:23.000,240,11046807,4085,0,1756393522,13157.583273160002,29557.187411249994,53322.46957728 2025-08-28,15:05:25.000,240,11046841,3965,0,1756393524,13157.623691020002,30480.905406449994,53322.5115 2025-08-28,15:05:25.000,240,11046816,3245,0,1756393524,13157.677581499993,26786.25194868,53322.504512880005 2025-08-28,15:05:26.000,240,11046844,3605,0,1756393525,13157.724735669988,29095.469396250002,53322.41368032 2025-08-28,15:05:27.000,240,11046809,3804,0,1756393526,13157.832516629998,28633.673840820004,53322.504512880005 2025-08-28,15:05:28.000,240,11046791,3965,0,1756393527,13157.886407109989,30942.834895349995,53322.56739696001 2025-08-28,15:05:29.000,240,11046848,3325,0,1756393528,13157.926824969989,33713.91838965,53322.518487119996 2025-08-28,15:05:30.000,240,11046842,3685,0,1756393529,13157.947033899989,33713.890193130006,53322.49752576001 2025-08-28,15:05:31.000,240,11046852,3605,0,1756393530,13157.980715449994,29095.568084069993,53322.49053864 2025-08-28,15:05:32.000,240,11046854,3525,0,1756393531,13158.101969029995,30942.92653404,53322.518487119996 2025-08-28,15:05:33.000,240,11046866,3725,0,1756393532,13158.11544165,30942.912435780003,53322.49752576001 2025-08-28,15:05:35.000,240,11046880,3645,0,1756393534,13158.142386889995,23553.549127200007,53322.53944848 2025-08-28,15:05:35.000,240,11046871,4004,0,1756393534,13158.142386889995,30942.848993609994,53322.53944848 2025-08-28,15:05:36.000,240,11046860,3365,0,1756393535,13158.12891426999,28171.835990609994,53322.56739696001 2025-08-28,15:05:37.000,240,11046857,3804,0,1756393536,13158.11544165,27248.132093670007,53322.56739696001 2025-08-28,15:05:38.000,240,11046866,3525,0,1756393537,13158.10870533999,29557.243804290003,53322.5813712 2025-08-28,15:05:39.000,240,11046854,3685,0,1756393538,13158.081760099994,31404.524713830004,53322.60931968 2025-08-28,15:05:40.000,240,11046850,3685,0,1756393539,13158.06828747999,29557.138067339998,53322.56040984 2025-08-28,15:05:41.000,240,11046883,3845,0,1756393540,13158.02786961999,33251.791525110006,53322.54643560001 2025-08-28,15:05:42.000,240,11046856,3685,0,1756393541,13157.947033899989,30018.926573639998,53322.53944848 2025-08-28,15:05:43.000,240,11046843,3965,0,1756393542,13157.893143419999,29557.039379520007,53322.60931968 2025-08-28,15:05:45.000,240,11046955,4125,0,1756393544,13157.845989249989,28633.321384320006,53322.553422720004 2025-08-28,15:05:45.000,240,11046825,3924,0,1756393544,13157.778626149993,27709.610438250005,53322.5813712 2025-08-28,15:05:46.000,240,11046865,3924,0,1756393545,13157.697790429993,29095.095792360007,53322.54643560001 2025-08-28,15:05:47.000,240,11046828,3605,0,1756393546,13157.637163639993,29556.884298660007,53322.56040984 2025-08-28,15:05:48.000,240,11046679,4045,0,1756393547,13157.610218399997,32327.890252530007,53322.5115 2025-08-28,15:05:49.000,240,11046878,3405,0,1756393548,13157.590009469997,31404.115864289997,53322.58835832 2025-08-28,15:05:50.000,240,11046836,3645,0,1756393549,13157.515910059992,35098.85391162,53322.53944848 2025-08-28,15:05:51.000,240,11046845,4165,0,1756393550,13157.488964819997,27247.72324413,53322.47656440001 2025-08-28,15:05:52.000,240,11046866,3645,0,1756393551,13157.482228510002,31404.277994279997,53322.53246136 2025-08-28,15:05:53.000,240,11046867,3804,0,1756393552,13157.495701129992,26324.132133270003,53322.53246136 2025-08-28,15:05:55.000,240,11046863,3965,0,1756393554,13157.549591609997,30942.489487979998,53322.47656440001 2025-08-28,15:05:55.000,240,11046810,3285,0,1756393554,13157.549591609997,28171.554025410005,53322.455603040005 2025-08-28,15:05:56.000,240,11046847,3965,0,1756393555,13157.610218399997,29557.004133869996,53322.49053864 2025-08-28,15:05:57.000,240,11046835,4085,0,1756393556,13157.677581499993,27709.765519110006,53322.47656440001 2025-08-28,15:05:58.000,240,11046873,4004,0,1756393557,13157.738208289993,33251.81972163,53322.4416288 2025-08-28,15:05:59.000,240,11046885,3965,0,1756393558,13157.819044009993,29095.391855819995,53322.56040984 2025-08-28,15:06:00.000,240,11046845,3725,0,1756393559,13157.866198179989,33713.756259660004,53322.56739696001 2025-08-28,15:06:01.000,240,11046913,3885,0,1756393560,13157.920088659994,30019.06755624,53322.574384080006 2025-08-28,15:06:02.000,240,11046788,3485,0,1756393561,13158.014396999999,30480.919504710007,53322.54643560001 2025-08-28,15:06:03.000,240,11046846,3444,0,1756393562,13157.994188069999,28171.7866467,53322.60233256 2025-08-28,15:06:05.000,240,11046824,3685,0,1756393564,13158.014396999999,28633.687939080002,53322.553422720004 2025-08-28,15:06:05.000,240,11046772,3605,0,1756393564,13158.02786961999,30481.060487309995,53322.574384080006 2025-08-28,15:06:06.000,240,11046793,3924,0,1756393565,13157.994188069999,30019.159194930005,53322.623293920005 2025-08-28,15:06:07.000,240,11046909,3924,0,1756393566,13158.014396999999,33713.890193130006,53322.63028104 2025-08-28,15:06:08.000,240,11046904,3325,0,1756393567,13157.947033899989,30019.095752759997,53322.56739696001 2025-08-28,15:06:09.000,240,11046857,3965,0,1756393568,13157.893143419999,29095.448248860004,53322.64425528001 2025-08-28,15:06:10.000,240,11046853,4004,0,1756393569,13157.805571389988,27248.103897149995,53322.623293920005 2025-08-28,15:06:11.000,240,11046894,3365,0,1756393570,13157.738208289993,27709.857157799997,53322.63726816 2025-08-28,15:06:12.000,240,11046840,3485,0,1756393571,13157.643899950002,32790.04531359,53322.58835832 2025-08-28,15:06:13.000,240,11046842,3485,0,1756393572,13157.542855300002,29557.13101821,53322.60233256 2025-08-28,15:06:15.000,240,11046857,4165,0,1756393574,13157.428338029997,28171.532878020007,53322.61630680001 2025-08-28,15:06:15.000,240,11046873,3965,0,1756393574,13157.347502309996,28171.511730629994,53322.553422720004 2025-08-28,15:06:16.000,240,11046886,3365,0,1756393575,13157.293611829991,30480.609342990007,53322.56040984 2025-08-28,15:06:17.000,240,11046838,3525,0,1756393576,13157.25993028,24938.576287860007,53322.53246136 2025-08-28,15:06:18.000,240,11046856,3325,0,1756393577,13157.232985039991,31404.158159069993,53322.574384080006 2025-08-28,15:06:19.000,240,11046901,4004,0,1756393578,13157.212776109991,31865.953714500007,53322.49053864 2025-08-28,15:06:20.000,240,11046808,3924,0,1756393579,13157.21951242,28633.08876303,53322.455603040005 2025-08-28,15:06:21.000,240,11046855,4085,0,1756393580,13157.273402899991,30942.172277129997,53322.385731840004 2025-08-28,15:06:22.000,240,11046826,3685,0,1756393581,13157.347502309996,30480.278033880008,53322.4416288 2025-08-28,15:06:23.000,240,11046870,3685,0,1756393582,13157.387920169997,30942.031294529996,53322.4416288 2025-08-28,15:06:25.000,240,11046845,3965,0,1756393584,13157.502437440002,31403.890292130003,53322.42765456001 2025-08-28,15:06:25.000,240,11046919,3924,0,1756393584,13157.583273160002,29094.750384989995,53322.504512880005 2025-08-28,15:06:26.000,240,11046821,3965,0,1756393585,13157.630427329997,27247.434229799997,53322.42765456001 2025-08-28,15:06:27.000,240,11046834,3525,0,1756393586,13157.738208289993,26323.793775030004,53322.5115 2025-08-28,15:06:28.000,240,11046872,3565,0,1756393587,13157.805571389988,27709.293227400005,53322.48355152 2025-08-28,15:06:29.000,240,11046877,4165,0,1756393588,13157.872934489998,31865.798633640006,53322.46957728 2025-08-28,15:06:30.000,240,11046889,3765,0,1756393589,13157.899879729994,29094.919564109994,53322.5115 2025-08-28,15:06:31.000,240,11046881,4045,0,1756393590,13157.960506519994,27247.666851090005,53322.5115 2025-08-28,15:06:32.000,240,11046878,3085,0,1756393591,13157.960506519994,26785.913590440003,53322.53944848 2025-08-28,15:06:33.000,240,11046876,3405,0,1756393592,13157.893143419999,27247.821931950006,53322.504512880005 2025-08-28,15:06:35.000,240,11046852,3405,0,1756393594,13157.893143419999,27247.814882820006,53322.518487119996 2025-08-28,15:06:35.000,240,11046833,3845,0,1756393594,13157.839252939993,31866.18633579,53322.52547424001 2025-08-28,15:06:36.000,240,11046785,4045,0,1756393595,13157.765153529988,27247.88537412,53322.49053864 2025-08-28,15:06:37.000,240,11046820,3405,0,1756393596,13157.717999359993,34175.368537710005,53322.58835832 2025-08-28,15:06:38.000,240,11046825,4245,0,1756393597,13157.677581499993,27709.645683900002,53322.60233256 2025-08-28,15:06:39.000,240,11046815,4085,0,1756393598,13157.556327919992,23553.105032010004,53322.56739696001 2025-08-28,15:06:40.000,240,11046822,3245,0,1756393599,13157.482228510002,30480.588195599994,53322.53944848 2025-08-28,15:06:41.000,240,11046852,3685,0,1756393600,13157.408129099997,28633.23679476,53322.53944848 2025-08-28,15:06:42.000,240,11046889,4125,0,1756393601,13157.340766000001,29094.990055410002,53322.60931968 2025-08-28,15:06:43.000,240,11046842,3365,0,1756393602,13157.253193969991,30480.404918219996,53322.52547424001 2025-08-28,15:06:45.000,240,11046779,4085,0,1756393604,13157.19256717999,27709.314374790003,53322.49053864 2025-08-28,15:06:45.000,240,11046793,3924,0,1756393604,13157.145413009996,28632.90548565,53322.52547424001 2025-08-28,15:06:46.000,240,11046809,3885,0,1756393605,13157.13194038999,30480.122953020007,53322.43464168 2025-08-28,15:06:47.000,240,11046826,3685,0,1756393606,13157.165621939996,29556.362663039996,53322.46957728 2025-08-28,15:06:48.000,240,11046849,4004,0,1756393607,13157.165621939996,27247.124068079997,53322.49053864 2025-08-28,15:06:49.000,240,11046824,3485,0,1756393608,13157.19256717999,30479.904429989998,53322.46259016 2025-08-28,15:06:50.000,240,11046812,3485,0,1756393609,13157.232985039991,26785.258021350004,53322.5115 2025-08-28,15:06:51.000,240,11046787,3924,0,1756393610,13157.320557070001,31403.516688239994,53322.47656440001 2025-08-28,15:06:52.000,240,11046815,4125,0,1756393611,13157.367711239996,29094.433174139995,53322.455603040005 2025-08-28,15:06:53.000,240,11046820,3325,0,1756393612,13157.408129099997,33712.734135809995,53322.5115 2025-08-28,15:06:55.000,240,11046847,3965,0,1756393614,13157.468755889997,31865.36863671,53322.53944848 2025-08-28,15:06:55.000,240,11046810,3485,0,1756393614,13157.502437440002,26785.342610909996,53322.574384080006 2025-08-28,15:06:56.000,240,11046844,3245,0,1756393615,13157.549591609997,28632.658766099994,53322.53246136 2025-08-28,15:06:57.000,240,11046830,3525,0,1756393616,13157.569800539997,29094.52481283,53322.553422720004 2025-08-28,15:06:58.000,240,11046870,3845,0,1756393617,13157.603482090002,26323.582301129994,53322.54643560001 2025-08-28,15:06:59.000,240,11046797,3924,0,1756393618,13157.583273160002,27247.26505068,53322.53246136 2025-08-28,15:07:00.000,240,11046828,3365,0,1756393619,13157.522646370002,27709.166343060002,53322.60931968 2025-08-28,15:07:01.000,240,11046801,3885,0,1756393620,13157.536118989992,30942.010147139998,53322.5115 2025-08-28,15:07:02.000,240,11046844,3645,0,1756393621,13157.462019580002,28632.92663304,53322.574384080006 2025-08-28,15:07:03.000,240,11046826,3485,0,1756393622,13157.421601720001,32327.608287330004,53322.44861592001 2025-08-28,15:07:05.000,240,11046840,3405,0,1756393624,13157.347502309996,30942.15112974,53322.52547424001 2025-08-28,15:07:05.000,240,11046804,3405,0,1756393624,13157.246457659996,30018.475429319995,53322.553422720004 2025-08-28,15:07:06.000,240,11046851,3885,0,1756393625,13157.17909456,31865.749289729996,53322.553422720004 2025-08-28,15:07:07.000,240,11046857,3924,0,1756393626,13157.03763205,25400.153320259997,53322.49752576001 2025-08-28,15:07:08.000,240,11046846,3525,0,1756393627,13156.943323709995,33713.02315014,53322.52547424001 2025-08-28,15:07:09.000,240,11046905,4045,0,1756393628,13156.862487989994,27709.208637839998,53322.504512880005 2025-08-28,15:07:10.000,240,11046838,3565,0,1756393629,13156.761443339994,30018.306250199996,53322.455603040005 2025-08-28,15:07:11.000,240,11046889,3885,0,1756393630,13156.694080239999,32789.15007408,53322.43464168 2025-08-28,15:07:12.000,240,11046862,3845,0,1756393631,13156.646926069989,25861.72330353,53322.43464168 2025-08-28,15:07:13.000,240,11046873,4045,0,1756393632,13156.626717139989,22167.041649239996,53322.35778336001 2025-08-28,15:07:15.000,240,11046845,4004,0,1756393634,13156.586299279988,30941.629494120003,53322.36477048 2025-08-28,15:07:15.000,240,11046881,4045,0,1756393634,13156.599771899993,26785.15933353,53322.350796239996 2025-08-28,15:07:16.000,240,11046882,3525,0,1756393635,13156.599771899993,30017.848056749994,53322.39271896 2025-08-28,15:07:17.000,240,11046868,3245,0,1756393636,13156.606508209989,33250.57202562,53322.350796239996 2025-08-28,15:07:18.000,240,11046891,3965,0,1756393637,13156.619980829993,26323.131156810006,53322.35778336001 2025-08-28,15:07:19.000,240,11046887,3804,0,1756393638,13156.660398689994,30941.34752892,53322.31586064 2025-08-28,15:07:20.000,240,11046909,3804,0,1756393639,13156.680607619994,28170.376820699996,53322.2669508 2025-08-28,15:07:21.000,240,11046895,3605,0,1756393640,13156.721025479994,30017.60838633,53322.218040960004 2025-08-28,15:07:22.000,240,11046902,3565,0,1756393641,13156.774915959999,30941.305234140003,53322.23201520001 2025-08-28,15:07:23.000,240,11046896,3444,0,1756393642,13156.815333819999,28170.355673309998,53322.20406672 2025-08-28,15:07:25.000,240,11046837,4085,0,1756393644,13156.89616954,27708.517823100003,53322.239002320006 2025-08-28,15:07:25.000,240,11046833,3804,0,1756393644,13156.91637847,33250.515632580005,53322.20406672 2025-08-28,15:07:26.000,240,11046919,3605,0,1756393645,13156.943323709995,29094.05957025,53322.21105384001 2025-08-28,15:07:27.000,240,11046864,3444,0,1756393646,13156.963532639995,26323.20164811,53322.218040960004 2025-08-28,15:07:28.000,240,11046892,3845,0,1756393647,13156.97026894999,30941.51670804,53322.218040960004 2025-08-28,15:07:29.000,240,11046833,3965,0,1756393648,13156.983741569995,28170.63763851,53322.27393792 2025-08-28,15:07:30.000,240,11046851,3645,0,1756393649,13156.963532639995,31403.425049550002,53322.23201520001 2025-08-28,15:07:31.000,240,11046885,3965,0,1756393650,13156.99721419,29094.306289800006,53322.20406672 2025-08-28,15:07:32.000,240,11046865,3965,0,1756393651,13156.983741569995,30941.615395860004,53322.21105384001 2025-08-28,15:07:33.000,240,11046888,3405,0,1756393652,13156.983741569995,32788.896305400005,53322.20406672 2025-08-28,15:07:35.000,240,11046846,3525,0,1756393654,13156.95679633,30479.812791300006,53322.24598944 2025-08-28,15:07:35.000,240,11046885,4085,0,1756393654,13156.92985108999,32788.92450192,53322.25297656 2025-08-28,15:07:36.000,240,11046891,3885,0,1756393655,13156.95006001999,30017.974941089997,53322.2669508 2025-08-28,15:07:37.000,240,11046873,3725,0,1756393656,13156.923114779995,29094.327437190004,53322.27393792 2025-08-28,15:07:38.000,240,11046870,3525,0,1756393657,13156.87596061,29556.066599579994,53322.23201520001 2025-08-28,15:07:39.000,240,11046829,4004,0,1756393658,13156.89616954,30479.749349129997,53322.27393792 2025-08-28,15:07:40.000,240,11046853,3885,0,1756393659,13156.87596061,33712.48741626,53322.287912160005 2025-08-28,15:07:41.000,240,11046872,3405,0,1756393660,13156.87596061,29556.073648710008,53322.28092504001 2025-08-28,15:07:42.000,240,11046879,3645,0,1756393661,13156.86922429999,27708.750444389996,53322.21105384001 2025-08-28,15:07:43.000,240,11046882,3405,0,1756393662,13156.89616954,30017.869204140006,53322.239002320006 2025-08-28,15:07:45.000,240,11046829,4004,0,1756393664,13156.88943322999,25399.582340730005,53322.17611824 2025-08-28,15:07:45.000,240,11046911,3804,0,1756393664,13156.97026894999,26323.222795499998,53322.25996368001 2025-08-28,15:07:46.000,240,11046879,3885,0,1756393665,13157.003950499995,33250.60022214,53322.27393792 2025-08-28,15:07:47.000,240,11046908,3525,0,1756393666,13157.003950499995,28632.327456989995,53322.28092504001 2025-08-28,15:07:48.000,240,11046900,3365,0,1756393667,13157.024159429995,30017.826909359996,53322.2669508 2025-08-28,15:07:49.000,240,11046896,3405,0,1756393668,13157.09825884,27246.9407907,53322.29489928 2025-08-28,15:07:50.000,240,11046907,4004,0,1756393669,13157.1386767,25399.6457829,53322.336822000005 2025-08-28,15:07:51.000,240,11046911,4165,0,1756393670,13157.273402899991,30017.911498920002,53322.35778336001 2025-08-28,15:07:52.000,240,11046854,3245,0,1756393671,13157.300348140001,29556.1652874,53322.34380912 2025-08-28,15:07:53.000,240,11046874,3565,0,1756393672,13157.354238619992,29094.327437190004,53322.29489928 2025-08-28,15:07:55.000,240,11046891,3804,0,1756393674,13157.387920169997,28170.686982419997,53322.32983488001 2025-08-28,15:07:55.000,240,11046861,4045,0,1756393674,13157.435074339992,30479.805742170007,53322.39970608001 2025-08-28,15:07:56.000,240,11046888,3485,0,1756393675,13157.441810650002,30018.052481520004,53322.39970608001 2025-08-28,15:07:57.000,240,11046930,3045,0,1756393676,13157.468755889997,29556.235778700007,53322.37874472001 2025-08-28,15:07:58.000,240,11046891,3885,0,1756393677,13157.482228510002,33712.741184939994,53322.46259016 2025-08-28,15:07:59.000,240,11046913,3845,0,1756393678,13157.414865409992,24938.02645572,53322.42066744 2025-08-28,15:08:00.000,240,11046887,3765,0,1756393679,13157.408129099997,27247.180461120006,53322.44861592001 2025-08-28,15:08:01.000,240,11046868,3485,0,1756393680,13157.347502309996,28170.891407190007,53322.37874472001 2025-08-28,15:08:02.000,240,11046853,3804,0,1756393681,13157.286875519996,29556.30627,53322.35778336001 2025-08-28,15:08:03.000,240,11046882,3325,0,1756393682,13157.266666589996,30479.932626509995,53322.43464168 2025-08-28,15:08:05.000,240,11046873,3924,0,1756393684,13157.15888563,29556.278073480004,53322.385731840004 2025-08-28,15:08:05.000,240,11046858,3645,0,1756393684,13157.09152252999,33712.70593929,53322.42066744 2025-08-28,15:08:06.000,240,11046920,3565,0,1756393685,13157.01068680999,30941.64359238,53322.44861592001 2025-08-28,15:08:07.000,240,11046887,4045,0,1756393686,13156.95679633,32327.065504319995,53322.42066744 2025-08-28,15:08:08.000,240,11046888,3485,0,1756393687,13156.91637847,30941.48851152,53322.406693200006 2025-08-28,15:08:09.000,240,11046871,3924,0,1756393688,13156.89616954,24014.019446189996,53322.350796239996 2025-08-28,15:08:10.000,240,11046859,3885,0,1756393689,13156.862487989994,29555.862174809998,53322.3717576 2025-08-28,15:08:11.000,240,11046684,3605,0,1756393690,13156.82880643999,27708.56011788,53322.36477048 2025-08-28,15:08:12.000,240,11046831,4004,0,1756393691,13156.85575168,26784.884417459994,53322.35778336001 2025-08-28,15:08:13.000,240,11046843,3685,0,1756393692,13156.90964215999,28632.059590050005,53322.32284776 2025-08-28,15:08:15.000,240,11046693,3645,0,1756393694,13156.90964215999,33250.38874824,53322.27393792 2025-08-28,15:08:15.000,240,11046922,3605,0,1756393694,13156.95006001999,34174.05035039999,53322.25996368001 2025-08-28,15:08:16.000,240,11046885,3885,0,1756393695,13156.95679633,29093.939735039996,53322.32284776 2025-08-28,15:08:17.000,240,11046891,3965,0,1756393696,13156.95006001999,30479.425089149998,53322.3018864 2025-08-28,15:08:18.000,240,11046924,3605,0,1756393697,13156.983741569995,28170.383869829995,53322.32983488001 2025-08-28,15:08:19.000,240,11046909,3965,0,1756393698,13156.99721419,29555.911518720008,53322.3018864 2025-08-28,15:08:20.000,240,11046904,3365,0,1756393699,13157.01742312,25399.448407260003,53322.35778336001 2025-08-28,15:08:21.000,240,11046888,3405,0,1756393700,13157.01068680999,28170.468459390002,53322.30887352001 2025-08-28,15:08:22.000,240,11046934,3365,0,1756393701,13156.99721419,30017.78461458,53322.28092504001 2025-08-28,15:08:23.000,240,11046869,3965,0,1756393702,13156.99721419,30017.77051632,53322.336822000005 2025-08-28,15:08:25.000,240,11046875,3804,0,1756393704,13156.88943322999,32326.973865630003,53322.30887352001 2025-08-28,15:08:25.000,240,11046889,3965,0,1756393704,13156.84901536999,30017.812811099997,53322.32284776 2025-08-28,15:08:26.000,240,11046824,3444,0,1756393705,13156.78838857999,31403.319312599997,53322.35778336001 2025-08-28,15:08:27.000,240,11046891,3965,0,1756393706,13156.721025479994,28632.28516221,53322.32983488001 2025-08-28,15:08:28.000,240,11046854,3485,0,1756393707,13156.653662379998,31403.241772170004,53322.31586064 2025-08-28,15:08:29.000,240,11046816,3725,0,1756393708,13156.586299279988,29555.932666110006,53322.336822000005 2025-08-28,15:08:30.000,240,11046881,4004,0,1756393709,13156.532408799998,27708.581265269997,53322.29489928 2025-08-28,15:08:31.000,240,11046824,3605,0,1756393710,13156.471782009998,30941.32638153,53322.32983488001 2025-08-28,15:08:32.000,240,11046926,3685,0,1756393711,13156.431364149998,34174.05739953001,53322.350796239996 2025-08-28,15:08:33.000,240,11046834,3405,0,1756393712,13156.404418910002,28170.31337853,53322.25297656 2025-08-28,15:08:35.000,240,11046834,3485,0,1756393714,13156.390946289997,30479.354597850004,53322.29489928 2025-08-28,15:08:35.000,240,11046890,3685,0,1756393714,13156.343792120002,33250.32530606999,53322.239002320006 2025-08-28,15:08:36.000,240,11046843,3725,0,1756393715,13156.337055809992,29555.714143079997,53322.23201520001 2025-08-28,15:08:37.000,240,11046868,3525,0,1756393716,13156.323583190002,28632.031393530007,53322.239002320006 2025-08-28,15:08:38.000,240,11046884,3444,0,1756393717,13156.337055809992,28170.130101150004,53322.21105384001 2025-08-28,15:08:39.000,240,11046881,3765,0,1756393718,13156.397682599993,32788.38876804001,53322.23201520001 2025-08-28,15:08:40.000,240,11046878,3325,0,1756393719,13156.424627840002,29093.707113750002,53322.23201520001 2025-08-28,15:08:41.000,240,11046870,3645,0,1756393720,13156.451573079998,30479.178369600006,53322.183105359996 2025-08-28,15:08:42.000,240,11046943,3885,0,1756393721,13156.465045700003,20780.900726039996,53322.17611824 2025-08-28,15:08:43.000,240,11046889,4085,0,1756393722,13156.485254630003,30017.361666779994,53322.1970796 2025-08-28,15:08:45.000,240,11046892,3885,0,1756393724,13156.512199869998,35559.281935830004,53322.15515688 2025-08-28,15:08:45.000,240,11046874,3485,0,1756393724,13156.566090349988,31864.706018490004,53322.1272084 2025-08-28,15:08:46.000,240,11046821,3885,0,1756393725,13156.552617729998,28170.00321681,53322.09227280001 2025-08-28,15:08:47.000,240,11046906,3525,0,1756393726,13156.572826659998,34173.704943029996,53322.09925992 2025-08-28,15:08:48.000,240,11046826,3285,0,1756393727,13156.586299279988,30017.241831570005,53322.1272084 2025-08-28,15:08:49.000,240,11046843,4004,0,1756393728,13156.593035589998,26784.48966618,53322.21105384001 2025-08-28,15:08:50.000,240,11046962,3485,0,1756393729,13156.579562969993,31864.480446329995,53322.183105359996 2025-08-28,15:08:51.000,240,11046842,3525,0,1756393730,13156.518936179993,30940.790647650007,53322.21105384001 2025-08-28,15:08:52.000,240,11046897,3804,0,1756393731,13156.444836770002,31864.332414599994,53322.16214400001 2025-08-28,15:08:53.000,240,11046907,3725,0,1756393732,13156.397682599993,30017.002161149998,53322.16214400001 2025-08-28,15:08:55.000,240,11046893,4004,0,1756393734,13156.296637949992,27707.777664449997,53322.14118264001 2025-08-28,15:08:55.000,240,11046873,4205,0,1756393734,13156.249483779997,29555.02332834,53322.11323416001 2025-08-28,15:08:56.000,240,11046879,3605,0,1756393735,13156.155175439992,26322.179524260006,53322.11323416001 2025-08-28,15:08:57.000,240,11046883,4004,0,1756393736,13156.0608671,25860.28528101,53322.13419552 2025-08-28,15:08:58.000,240,11046853,3965,0,1756393737,13156.00024031,32325.648629190007,53322.120221280005 2025-08-28,15:08:59.000,240,11046876,3405,0,1756393738,13155.966558759996,30478.29722835,53322.08528568 2025-08-28,15:09:00.000,240,11046808,3485,0,1756393739,13155.885723039995,30478.233786180004,53322.10624704 2025-08-28,15:09:01.000,240,11046853,4125,0,1756393740,13155.885723039995,30478.13509836,53322.13419552 2025-08-28,15:09:02.000,240,11046856,3325,0,1756393741,13155.83183255999,30478.057557930006,53322.07829856 2025-08-28,15:09:03.000,240,11046831,3845,0,1756393742,13155.85204148999,23550.701278680004,53322.09925992 2025-08-28,15:09:05.000,240,11046819,3924,0,1756393744,13155.89245934999,31863.29619249,53322.0573372 2025-08-28,15:09:05.000,240,11046831,3885,0,1756393744,13155.89245934999,30016.03643034,53322.07829856 2025-08-28,15:09:06.000,240,11046897,3924,0,1756393745,13155.85204148999,24935.954011499998,53322.09227280001 2025-08-28,15:09:07.000,240,11046871,3885,0,1756393746,13155.85204148999,32324.957814449997,53322.02938872 2025-08-28,15:09:08.000,240,11046877,3645,0,1756393747,13155.87225041999,26783.150331480007,53322.00842736 2025-08-28,15:09:09.000,240,11046844,3325,0,1756393748,13155.91266827999,29092.212698190007,53322.03637584 2025-08-28,15:09:10.000,240,11046889,3965,0,1756393749,13155.93961352,32786.68287858,53322.09925992 2025-08-28,15:09:11.000,240,11046837,3804,0,1756393750,13155.905931969995,26321.312481269997,53322.02938872 2025-08-28,15:09:12.000,240,11046912,3325,0,1756393751,13155.93287720999,29553.944811449997,53322.02240160001 2025-08-28,15:09:13.000,240,11046912,3085,0,1756393752,13155.91940459,30939.366723390005,53322.09227280001 2025-08-28,15:09:15.000,240,11046887,4165,0,1756393754,13155.93287720999,32786.661731190005,53322.07829856 2025-08-28,15:09:16.000,240,11046886,3525,0,1756393755,13155.93961352,29553.965958839995,53322.14118264001 2025-08-28,15:09:17.000,240,11046902,3485,0,1756393756,13155.89919566,29553.958909709996,53322.08528568 2025-08-28,15:09:18.000,240,11046888,3165,0,1756393757,13155.89245934999,32324.901421410003,53322.02240160001 2025-08-28,15:09:19.000,240,11046895,3924,0,1756393758,13155.865514109995,27244.931788650007,53322.09925992 2025-08-28,15:09:20.000,240,11046855,3845,0,1756393759,13155.85204148999,23550.355871310006,53322.050350080004 2025-08-28,15:09:21.000,240,11046900,3645,0,1756393760,13155.81162362999,33710.36562813001,53322.09227280001 2025-08-28,15:09:22.000,240,11046846,3325,0,1756393761,13155.784678389995,30477.564118830007,53322.13419552 2025-08-28,15:09:23.000,240,11046882,3525,0,1756393762,13155.744260529995,30477.535922309995,53322.10624704 2025-08-28,15:09:24.000,240,11046884,3605,0,1756393763,13155.71057897999,27706.63570539,53322.06432432001 2025-08-28,15:09:26.000,240,11046673,4004,0,1756393765,13155.663424809994,29092.050568200008,53322.015414479996 2025-08-28,15:09:26.000,240,11046873,4045,0,1756393765,13155.683633739995,29091.944831250003,53322.071311440006 2025-08-28,15:09:27.000,240,11046894,3325,0,1756393766,13155.663424809994,32324.570112300004,53322.1272084 2025-08-28,15:09:28.000,240,11046902,3765,0,1756393767,13155.63647957,28630.02239148,53322.07829856 2025-08-28,15:09:29.000,240,11046846,3565,0,1756393768,13155.6566885,26320.903631730005,53322.120221280005 2025-08-28,15:09:30.000,240,11046891,3885,0,1756393769,13155.67016111999,27706.29029802,53322.09925992 2025-08-28,15:09:31.000,240,11046909,3885,0,1756393770,13155.67689743,28168.043558670004,53322.04336296001 2025-08-28,15:09:32.000,240,11046862,3365,0,1756393771,13155.663424809994,31400.668839720005,53322.071311440006 2025-08-28,15:09:33.000,240,11046876,3525,0,1756393772,13155.67689743,25397.115145229996,53322.0573372 2025-08-28,15:09:34.000,240,11046902,3605,0,1756393773,13155.663424809994,26782.466565869996,53322.07829856 2025-08-28,15:09:36.000,240,11046928,3325,0,1756393775,13155.64995218999,24011.55225069,53322.06432432001 2025-08-28,15:09:36.000,240,11046934,3645,0,1756393775,13155.60953432999,31400.56310277,53322.071311440006 2025-08-28,15:09:37.000,240,11046890,3165,0,1756393776,13155.562380159994,30938.732301690005,53322.071311440006 2025-08-28,15:09:38.000,240,11046889,3885,0,1756393777,13155.508489679989,28629.592394549996,53322.09925992 2025-08-28,15:09:39.000,240,11046887,3924,0,1756393778,13155.501753369994,26782.353779790006,53322.09227280001 2025-08-28,15:09:40.000,240,11046882,3444,0,1756393779,13155.481544439994,29091.35270433,53322.07829856 2025-08-28,15:09:41.000,240,11046902,3365,0,1756393780,13155.427653959989,28629.5571489,53322.09925992 2025-08-28,15:09:42.000,240,11046898,3485,0,1756393781,13155.407445029989,31862.238822989995,53322.15515688 2025-08-28,15:09:43.000,240,11046883,3804,0,1756393782,13155.400708719993,30014.90856954,53322.08528568 2025-08-28,15:09:44.000,240,11046867,3804,0,1756393783,13155.393972409998,31862.18242995,53322.071311440006 2025-08-28,15:09:46.000,240,11046849,4045,0,1756393785,13155.346818239988,29091.303360420003,53322.050350080004 2025-08-28,15:09:46.000,240,11046868,3365,0,1756393785,13155.353554549998,29553.035473680007,53322.09227280001 2025-08-28,15:09:47.000,240,11046831,3965,0,1756393786,13155.326609309988,28167.543070440006,53322.14118264001 2025-08-28,15:09:48.000,240,11046834,3444,0,1756393787,13155.306400379988,27243.87441915,53322.09227280001 2025-08-28,15:09:49.000,240,11046802,3685,0,1756393788,13155.292927759998,28629.324527610006,53322.071311440006 2025-08-28,15:09:50.000,240,11046808,3444,0,1756393789,13155.292927759998,27705.641778060002,53322.04336296001 2025-08-28,15:09:51.000,240,11046800,3085,0,1756393790,13155.279455139993,28629.22583979,53322.09227280001 2025-08-28,15:09:52.000,240,11046857,3924,0,1756393791,13155.265982520003,33247.230738,53322.07829856 2025-08-28,15:09:53.000,240,11046851,3885,0,1756393792,13155.272718829998,28629.155348490007,53322.10624704 2025-08-28,15:09:54.000,240,11046906,3565,0,1756393793,13155.259246209993,31399.963926719996,53322.09227280001 2025-08-28,15:09:56.000,240,11046712,3485,0,1756393795,13155.299664069993,26781.825095039996,53322.10624704 2025-08-28,15:09:56.000,240,11046872,3565,0,1756393795,13155.279455139993,32323.512742799998,53322.04336296001 2025-08-28,15:09:57.000,240,11046900,3525,0,1756393796,13155.326609309988,31399.815894989995,53322.02938872 2025-08-28,15:09:58.000,240,11046867,3885,0,1756393797,13155.326609309988,30476.18953848,53322.071311440006 2025-08-28,15:09:59.000,240,11046816,3845,0,1756393798,13155.346818239988,29090.725331759997,53322.120221280005 2025-08-28,15:10:00.000,240,11046840,3605,0,1756393799,13155.333345619998,27243.543110040002,53322.09227280001 2025-08-28,15:10:01.000,240,11046899,4045,0,1756393800,13155.292927759998,30938.020339559997,53322.1272084 2025-08-28,15:10:02.000,240,11046857,3924,0,1756393801,13155.319872999993,30476.147243700005,53322.120221280005 2025-08-28,15:10:03.000,240,11046879,3885,0,1756393802,13155.313136689998,27243.536060910003,53322.08528568 2025-08-28,15:10:04.000,240,11046853,4125,0,1756393803,13155.299664069993,28167.14127003,53322.06432432001 2025-08-28,15:10:06.000,240,11046833,3965,0,1756393805,13155.306400379988,30938.083781730005,53322.09925992 2025-08-28,15:10:06.000,240,11046901,4045,0,1756393805,13155.286191449988,30014.393983050002,53322.09925992 2025-08-28,15:10:07.000,240,11046879,3885,0,1756393806,13155.252509899998,27243.529011780003,53322.08528568 2025-08-28,15:10:08.000,240,11046869,4165,0,1756393807,13155.225564660002,34170.61037496,53322.06432432001 2025-08-28,15:10:09.000,240,11046819,3965,0,1756393808,13155.191883109997,30938.041486949995,53322.08528568 2025-08-28,15:10:10.000,240,11046844,3325,0,1756393809,13155.178410489993,26781.705259830007,53322.071311440006 2025-08-28,15:10:11.000,240,11046813,3924,0,1756393810,13155.144728940002,30937.928700870005,53322.0573372 2025-08-28,15:10:12.000,240,11046854,3365,0,1756393811,13155.137992629992,28167.14831916,53322.09925992 2025-08-28,15:10:13.000,240,11046873,3725,0,1756393812,13155.131256319997,26319.895606139995,53322.11323416001 2025-08-28,15:10:14.000,240,11046808,3444,0,1756393813,13155.137992629992,30014.295295229997,53322.09227280001 2025-08-28,15:10:16.000,240,11046880,3165,0,1756393815,13155.104311080002,25857.994313760006,53322.07829856 2025-08-28,15:10:17.000,240,11046865,3685,0,1756393816,13155.084102150002,31399.703108910006,53322.02938872 2025-08-28,15:10:18.000,240,11046922,3525,0,1756393817,13155.070629529997,26319.782820060005,53322.10624704 2025-08-28,15:10:19.000,240,11046924,3405,0,1756393818,13155.131256319997,30014.281196969998,53322.06432432001 2025-08-28,15:10:20.000,240,11046815,3645,0,1756393819,13155.084102150002,29552.450395890002,53322.001440240005 2025-08-28,15:10:21.000,240,11046821,3804,0,1756393820,13155.090838459997,28167.035533079994,53322.09925992 2025-08-28,15:10:22.000,240,11046845,3725,0,1756393821,13155.090838459997,31399.703108910006,53322.001440240005 2025-08-28,15:10:23.000,240,11046854,3525,0,1756393822,13155.070629529997,27705.239977649995,53322.03637584 2025-08-28,15:10:24.000,240,11046840,3365,0,1756393823,13155.090838459997,30476.104948919994,53322.0573372 2025-08-28,15:10:25.000,240,11046824,3365,0,1756393824,13155.097574769992,31399.76655108,53322.0573372 2025-08-28,15:10:27.000,240,11046834,3645,0,1756393826,13155.111047389997,26781.677063309995,53322.050350080004 2025-08-28,15:10:27.000,240,11046815,3845,0,1756393826,13155.117783699992,33247.0192641,53322.10624704 2025-08-28,15:10:28.000,240,11046836,3685,0,1756393827,13155.131256319997,28167.12012264,53322.11323416001 2025-08-28,15:10:29.000,240,11046818,3444,0,1756393828,13155.131256319997,31399.808845859996,53322.13419552 2025-08-28,15:10:30.000,240,11046870,3405,0,1756393829,13155.144728940002,31399.815894989995,53322.169131120005 2025-08-28,15:10:31.000,240,11046854,3485,0,1756393830,13155.151465249997,30014.450376089997,53322.14118264001 2025-08-28,15:10:32.000,240,11046842,3485,0,1756393831,13155.164937870002,32323.519791929997,53322.169131120005 2025-08-28,15:10:33.000,240,11046852,3165,0,1756393832,13155.158201559992,32323.590283230005,53322.169131120005 2025-08-28,15:10:34.000,240,11046910,3365,0,1756393833,13155.124520010002,30938.16132216,53322.13419552 2025-08-28,15:10:35.000,240,11046848,3525,0,1756393834,13155.151465249997,30014.527916520005,53322.13419552 2025-08-28,15:10:37.000,240,11046856,3565,0,1756393836,13155.131256319997,25396.473674399997,53322.13419552 2025-08-28,15:10:37.000,240,11046866,3525,0,1756393836,13155.117783699992,27243.71933829,53322.15515688 2025-08-28,15:10:38.000,240,11046825,3885,0,1756393837,13155.117783699992,33247.28713103999,53322.1970796 2025-08-28,15:10:39.000,240,11046812,3765,0,1756393838,13155.016739049992,30476.422159769994,53322.169131120005 2025-08-28,15:10:40.000,240,11046836,3485,0,1756393839,13155.010002739997,25858.36086852,53322.13419552 2025-08-28,15:10:41.000,240,11046869,4085,0,1756393840,13154.969584879997,29552.845147169995,53322.13419552 2025-08-28,15:10:42.000,240,11046807,3325,0,1756393841,13154.942639640001,28629.22583979,53322.169131120005 2025-08-28,15:10:43.000,240,11046872,3444,0,1756393842,13154.915694399991,31862.006201700002,53322.13419552 2025-08-28,15:10:44.000,240,11046874,3365,0,1756393843,13154.882012850001,30476.549044109997,53322.16214400001 2025-08-28,15:10:45.000,240,11046905,3725,0,1756393844,13154.828122369996,31400.217695400002,53322.09227280001 2025-08-28,15:10:47.000,240,11046686,3765,0,1756393846,13154.75402295999,36018.31423230001,53322.02240160001 2025-08-28,15:10:47.000,240,11046845,3924,0,1756393846,13154.706868789995,29091.19057434,53322.02938872 2025-08-28,15:10:48.000,240,11046793,4085,0,1756393847,13154.72034141,26782.1211585,53322.071311440006 2025-08-28,15:10:49.000,240,11046834,3605,0,1756393848,13154.686659859995,28629.40206804,53322.09227280001 2025-08-28,15:10:50.000,240,11046875,3845,0,1756393849,13154.63950569,29553.042522810007,53322.015414479996 2025-08-28,15:10:51.000,240,11046835,3924,0,1756393850,13154.61929676,31400.23884279,53321.98047888 2025-08-28,15:10:52.000,240,11046837,4125,0,1756393851,13154.59908783,26320.346750459998,53322.00842736 2025-08-28,15:10:53.000,240,11046848,3605,0,1756393852,13154.61929676,29553.000228029996,53321.987466 2025-08-28,15:10:54.000,240,11046854,3444,0,1756393853,13154.61256044999,27243.90261567,53321.95951752 2025-08-28,15:10:55.000,240,11046844,3565,0,1756393854,13154.605824139995,32785.67485299001,53321.92458192001 2025-08-28,15:10:57.000,240,11046820,3685,0,1756393856,13154.67318723999,29091.16942695,53321.93156904 2025-08-28,15:10:57.000,240,11046878,3485,0,1756393856,13154.61929676,28629.331576740005,53321.82676224001 2025-08-28,15:10:58.000,240,11046826,3165,0,1756393857,13154.626033069995,30014.675948250006,53321.86169784 2025-08-28,15:10:59.000,240,11046870,3565,0,1756393858,13154.63950569,32323.710118439994,53321.92458192001 2025-08-28,15:11:00.000,240,11046862,3444,0,1756393859,13154.63950569,28167.45143175,53321.87567208001 2025-08-28,15:11:01.000,240,11046835,3725,0,1756393860,13154.65297830999,32785.51272300001,53321.86169784 2025-08-28,15:11:02.000,240,11046844,3525,0,1756393861,13154.61256044999,25396.480723529996,53321.86169784 2025-08-28,15:11:03.000,240,11046850,3525,0,1756393862,13154.65971462,30476.429208899994,53321.847723599996 2025-08-28,15:11:04.000,240,11046838,3285,0,1756393863,13154.63950569,27705.50079546,53321.86868496 2025-08-28,15:11:05.000,240,11046847,3765,0,1756393864,13154.646241999995,31400.055565410003,53321.85471072001 2025-08-28,15:11:07.000,240,11046861,3924,0,1756393866,13154.59908783,27243.747534809998,53321.847723599996 2025-08-28,15:11:07.000,240,11046834,3444,0,1756393866,13154.59908783,30476.422159769994,53321.87567208001 2025-08-28,15:11:08.000,240,11046866,3565,0,1756393867,13154.565406279995,30476.386914119998,53321.847723599996 2025-08-28,15:11:09.000,240,11046870,3804,0,1756393868,13154.59235151999,30476.429208899994,53321.86868496 2025-08-28,15:11:10.000,240,11046873,3725,0,1756393869,13154.5788789,29552.781705,53321.81977512 2025-08-28,15:11:11.000,240,11046846,3444,0,1756393870,13154.57214258999,24934.678118969998,53321.75689104001 2025-08-28,15:11:12.000,240,11046842,3444,0,1756393871,13154.53172472999,26320.107080040005,53321.80580088001 2025-08-28,15:11:13.000,240,11046834,3365,0,1756393872,13154.524988419995,29552.79580326,53321.79182664 2025-08-28,15:11:14.000,240,11046880,3405,0,1756393873,13154.49804318,28629.204692400002,53321.77086528 2025-08-28,15:11:15.000,240,11046836,3485,0,1756393874,13154.524988419995,25858.304475480007,53321.735929680006 2025-08-28,15:11:17.000,240,11046859,3845,0,1756393876,13154.49130686999,27243.839173500004,53321.784839520005 2025-08-28,15:11:18.000,240,11046887,4004,0,1756393877,13154.49804318,28629.21879066,53321.77785240001 2025-08-28,15:11:19.000,240,11046869,3965,0,1756393878,13154.524988419995,29552.838098039996,53321.812788 2025-08-28,15:11:20.000,240,11046825,4004,0,1756393879,13154.47783425,27243.853271760003,53321.77086528 2025-08-28,15:11:21.000,240,11046895,3725,0,1756393880,13154.49130686999,32323.787658870002,53321.79182664 2025-08-28,15:11:22.000,240,11046878,3365,0,1756393881,13154.47109793999,29552.922687600003,53321.80580088001 2025-08-28,15:11:23.000,240,11046853,3845,0,1756393882,13154.484570559995,27705.64882719,53321.79881376 2025-08-28,15:11:24.000,240,11046860,3645,0,1756393883,13154.47109793999,31400.140154969995,53321.812788 2025-08-28,15:11:25.000,240,11046799,3765,0,1756393884,13154.51151579999,30476.52084759,53321.81977512 2025-08-28,15:11:26.000,240,11046859,3885,0,1756393885,13154.49804318,33709.16727603,53321.833749360005 2025-08-28,15:11:28.000,240,11046870,3605,0,1756393887,13154.51151579999,30476.541994979998,53321.784839520005 2025-08-28,15:11:28.000,240,11046886,3444,0,1756393887,13154.504779489995,30938.358697799995,53321.81977512 2025-08-28,15:11:29.000,240,11046876,3325,0,1756393888,13154.57214258999,29091.134181300004,53321.77086528 2025-08-28,15:11:30.000,240,11046834,3325,0,1756393889,13154.61256044999,36480.102738600006,53321.82676224001 2025-08-28,15:11:31.000,240,11046859,3525,0,1756393890,13154.67318723999,27243.88146828,53321.85471072001 2025-08-28,15:11:32.000,240,11046824,3325,0,1756393891,13154.686659859995,25858.494801990004,53321.85471072001 2025-08-28,15:11:33.000,240,11046844,3405,0,1756393892,13154.727077719996,29091.246967379993,53321.882659200004 2025-08-28,15:11:34.000,240,11046845,3924,0,1756393893,13154.747286649996,27244.03654914,53321.903620560006 2025-08-28,15:11:35.000,240,11046812,3765,0,1756393894,13154.787704509996,29091.33155694,53321.882659200004 2025-08-28,15:11:36.000,240,11046858,3444,0,1756393895,13154.794440819991,30938.63361387,53321.92458192001 2025-08-28,15:11:38.000,240,11046846,3245,0,1756393897,13154.834858679991,30015.05660127,53321.86169784 2025-08-28,15:11:38.000,240,11046923,3885,0,1756393897,13154.807913439996,28629.669934980004,53321.86868496 2025-08-28,15:11:39.000,240,11046850,3365,0,1756393898,13154.76075927,29553.2751441,53321.903620560006 2025-08-28,15:11:40.000,240,11046888,3525,0,1756393899,13154.74055034,24935.199754589994,53321.88964632 2025-08-28,15:11:41.000,240,11046879,3965,0,1756393900,13154.747286649996,30015.105945179996,53321.903620560006 2025-08-28,15:11:42.000,240,11046857,3685,0,1756393901,13154.686659859995,32785.98501470999,53321.91060768 2025-08-28,15:11:43.000,240,11046872,3285,0,1756393902,13154.67318723999,32785.92862167,53321.903620560006 2025-08-28,15:11:44.000,240,11046861,3725,0,1756393903,13154.61256044999,30938.675908649995,53321.82676224001 2025-08-28,15:11:45.000,240,11046860,3405,0,1756393904,13154.565406279995,26320.565273490007,53321.88964632 2025-08-28,15:11:46.000,240,11046860,3605,0,1756393905,13154.524988419995,29553.162358019996,53321.76387816 2025-08-28,15:11:48.000,240,11046810,3525,0,1756393907,13154.41047114999,29553.11301411,53321.77785240001 2025-08-28,15:11:48.000,240,11046852,3444,0,1756393907,13154.363316979994,30014.873323890002,53321.81977512 2025-08-28,15:11:49.000,240,11046882,3685,0,1756393908,13154.32963542999,30476.633633670004,53321.81977512 2025-08-28,15:11:50.000,240,11046803,3765,0,1756393909,13154.302690189994,27705.698171099997,53321.77785240001 2025-08-28,15:11:51.000,240,11046838,3485,0,1756393910,13154.255536019999,30938.30230476,53321.74990392 2025-08-28,15:11:52.000,240,11046812,3165,0,1756393911,13154.262272329994,23549.333747459998,53321.72894256001 2025-08-28,15:11:53.000,240,11046816,3405,0,1756393912,13154.228590779989,29552.80990152,53321.65907136001 2025-08-28,15:11:54.000,240,11046818,3365,0,1756393913,13154.282481259994,29552.78875413,53321.70798120001 2025-08-28,15:11:55.000,240,11046788,3685,0,1756393914,13154.302690189994,31400.027368890005,53321.72195544 2025-08-28,15:11:56.000,240,11046801,4004,0,1756393915,13154.383525909994,22625.545260960003,53321.735929680006 2025-08-28,15:11:58.000,240,11046825,3804,0,1756393917,13154.376789599999,24472.755679199996,53321.65208424 2025-08-28,15:11:58.000,240,11046838,3605,0,1756393917,13154.45088900999,27243.57835569,53321.7429168 2025-08-28,15:11:59.000,240,11046831,3645,0,1756393918,13154.47783425,29090.824019580003,53321.735929680006 2025-08-28,15:12:00.000,240,11046788,3325,0,1756393919,13154.55193365999,31399.865238900005,53321.735929680006 2025-08-28,15:12:01.000,240,11046852,3485,0,1756393920,13154.59908783,27243.536060910003,53321.714968320004 2025-08-28,15:12:02.000,240,11046820,3285,0,1756393921,13154.69339616999,29090.739430019996,53321.784839520005 2025-08-28,15:12:03.000,240,11046858,3365,0,1756393922,13154.75402295999,27705.310468950003,53321.79182664 2025-08-28,15:12:04.000,240,11046853,3845,0,1756393923,13154.787704509996,31861.646696070005,53321.75689104001 2025-08-28,15:12:05.000,240,11046859,3924,0,1756393924,13154.868540229996,30938.083781730005,53321.79881376 2025-08-28,15:12:06.000,240,11046899,4045,0,1756393925,13154.956112259992,27243.5572083,53321.80580088001 2025-08-28,15:12:08.000,240,11046846,3485,0,1756393927,13155.010002739997,31861.752433019996,53321.812788 2025-08-28,15:12:08.000,240,11046890,3525,0,1756393927,13155.063893220002,29090.979100440003,53321.812788 2025-08-28,15:12:09.000,240,11046907,3685,0,1756393928,13155.111047389997,27243.747534809998,53321.847723599996 2025-08-28,15:12:10.000,240,11046862,3525,0,1756393929,13155.137992629992,30476.478552810004,53321.89663344001 2025-08-28,15:12:11.000,240,11046884,3525,0,1756393930,13155.191883109997,29091.049591739997,53321.92458192001 2025-08-28,15:12:12.000,240,11046795,3924,0,1756393931,13155.178410489993,34171.02627363001,53321.91060768 2025-08-28,15:12:13.000,240,11046898,3245,0,1756393932,13155.225564660002,30476.598388020007,53321.87567208001 2025-08-28,15:12:14.000,240,11046842,3565,0,1756393933,13155.239037279993,30476.549044109997,53321.847723599996 2025-08-28,15:12:15.000,240,11046811,3845,0,1756393934,13155.239037279993,31861.963906920006,53321.93855616 2025-08-28,15:12:16.000,240,11046825,3804,0,1756393935,13155.225564660002,31861.949808660007,53321.91060768 2025-08-28,15:12:18.000,240,11046823,3725,0,1756393937,13155.205355730002,28167.387989580006,53321.93156904 2025-08-28,15:12:18.000,240,11046788,3685,0,1756393937,13155.225564660002,26320.022490479998,53321.97349176001 2025-08-28,15:12:19.000,240,11046812,3405,0,1756393938,13155.178410489993,28167.239957850004,53321.91060768 2025-08-28,15:12:20.000,240,11046753,3845,0,1756393939,13155.111047389997,30014.4292287,53321.95951752 2025-08-28,15:12:21.000,240,11046782,3485,0,1756393940,13155.131256319997,26781.648866789998,53321.98047888 2025-08-28,15:12:22.000,240,11046795,3725,0,1756393941,13155.158201559992,31861.414074779997,53321.99445312001 2025-08-28,15:12:23.000,240,11046832,3525,0,1756393942,13155.164937870002,29090.471563080006,53321.94554328001 2025-08-28,15:12:24.000,240,11046885,3645,0,1756393943,13155.171674179997,28628.647811129995,53321.97349176001 2025-08-28,15:12:25.000,240,11046804,3285,0,1756393944,13155.198619419993,31861.258993919997,53321.97349176001 2025-08-28,15:12:26.000,240,11046824,3485,0,1756393945,13155.225564660002,30475.787738069994,53321.987466 2025-08-28,15:12:28.000,240,11046800,3525,0,1756393947,13155.279455139993,31399.385898060005,53322.02938872 2025-08-28,15:12:28.000,240,11046832,3365,0,1756393947,13155.279455139993,27243.134260499995,53321.95951752 2025-08-28,15:12:29.000,240,11046807,3845,0,1756393948,13155.387236099989,27243.155407889994,53322.050350080004 2025-08-28,15:12:30.000,240,11046775,3924,0,1756393949,13155.447862889989,31399.491635009996,53322.07829856 2025-08-28,15:12:31.000,240,11046902,3444,0,1756393950,13155.495017059999,30475.900524149998,53322.050350080004 2025-08-28,15:12:32.000,240,11046863,4085,0,1756393951,13155.521962299994,28166.894550480007,53322.071311440006 2025-08-28,15:12:33.000,240,11046885,3725,0,1756393952,13155.56911646999,25396.142365289998,53322.06432432001 2025-08-28,15:12:34.000,240,11046901,4004,0,1756393953,13155.67689743,31399.689010650007,53322.06432432001 2025-08-28,15:12:35.000,240,11046852,3444,0,1756393954,13155.75099683999,26781.6277194,53322.09227280001 2025-08-28,15:12:36.000,240,11046891,3725,0,1756393955,13155.865514109995,28167.084876990004,53322.11323416001 2025-08-28,15:12:38.000,240,11046900,3365,0,1756393957,13155.946349829996,30938.034437819995,53322.09925992 2025-08-28,15:12:38.000,240,11046922,3325,0,1756393957,13155.993503999991,28628.979120239994,53322.183105359996 2025-08-28,15:12:39.000,240,11046829,3765,0,1756393958,13156.027185549996,34632.53281473,53322.218040960004 2025-08-28,15:12:40.000,240,11046847,3965,0,1756393959,13156.114757579991,32323.547988449995,53322.20406672 2025-08-28,15:12:41.000,240,11046786,3405,0,1756393960,13156.128230199996,24010.93192725,53322.2669508 2025-08-28,15:12:42.000,240,11046899,3924,0,1756393961,13156.182120680001,30938.034437819995,53322.27393792 2025-08-28,15:12:43.000,240,11046880,3245,0,1756393962,13156.148439129996,28628.957972849996,53322.31586064 2025-08-28,15:12:44.000,240,11046887,3965,0,1756393963,13156.155175439992,24934.48779246,53322.36477048 2025-08-28,15:12:45.000,240,11046854,3405,0,1756393964,13156.168648059996,33246.998116710005,53322.406693200006 2025-08-28,15:12:46.000,240,11046943,4045,0,1756393965,13156.155175439992,28167.042582209993,53322.36477048 2025-08-28,15:12:48.000,240,11046923,3924,0,1756393967,13156.134966509992,30014.25300045,53322.406693200006 2025-08-28,15:12:48.000,240,11046882,3525,0,1756393967,13156.101284960001,34170.53283452999,53322.42066744 2025-08-28,15:12:49.000,240,11046905,3645,0,1756393968,13156.0608671,31861.456369559994,53322.43464168 2025-08-28,15:12:50.000,240,11046896,3365,0,1756393969,13155.95982245,23548.910799660007,53322.46259016 2025-08-28,15:12:51.000,240,11046902,3444,0,1756393970,13155.95982245,28628.774695469998,53322.39970608001 2025-08-28,15:12:52.000,240,11046867,3845,0,1756393971,13155.91266827999,35555.870156909994,53322.41368032 2025-08-28,15:12:53.000,240,11046894,3565,0,1756393972,13155.95308613999,25857.89562594,53322.4416288 2025-08-28,15:12:54.000,240,11046915,3725,0,1756393973,13155.95308613999,31861.519811730002,53322.53944848 2025-08-28,15:12:55.000,240,11046806,3285,0,1756393974,13155.93287720999,24934.360908119997,53322.49053864 2025-08-28,15:12:56.000,240,11046887,3885,0,1756393975,13155.98003138,28628.859285030005,53322.52547424001 2025-08-28,15:12:58.000,240,11046897,3804,0,1756393977,13156.027185549996,29552.46449415,53322.49053864 2025-08-28,15:12:58.000,240,11046898,3325,0,1756393977,13156.047394479996,33708.737279099994,53322.455603040005 2025-08-28,15:12:59.000,240,11046903,3765,0,1756393978,13156.168648059996,30476.168391090003,53322.5115 2025-08-28,15:13:00.000,240,11046877,3645,0,1756393979,13156.222538540002,30476.252980649995,53322.44861592001 2025-08-28,15:13:01.000,240,11046884,3205,0,1756393980,13156.296637949992,30476.18953848,53322.49752576001 2025-08-28,15:13:02.000,240,11046910,3525,0,1756393981,13156.404418910002,28167.155368289998,53322.59534544001 2025-08-28,15:13:03.000,240,11046915,4085,0,1756393982,13156.498727249993,27243.56425743,53322.54643560001 2025-08-28,15:13:04.000,240,11046884,3245,0,1756393983,13156.586299279988,29552.690066309995,53322.49053864 2025-08-28,15:13:05.000,240,11046841,4004,0,1756393984,13156.646926069989,31399.956877589997,53322.49053864 2025-08-28,15:13:06.000,240,11046919,3725,0,1756393985,13156.781652269994,28167.338645669995,53322.56040984 2025-08-28,15:13:08.000,240,11046834,3525,0,1756393987,13156.87596061,30014.633653469995,53322.60233256 2025-08-28,15:13:08.000,240,11046906,3285,0,1756393987,13156.92985108999,25396.515969180007,53322.66521664001 2025-08-28,15:13:09.000,240,11046928,3405,0,1756393988,13157.003950499995,32785.4422317,53322.686177999996 2025-08-28,15:13:10.000,240,11046849,4165,0,1756393989,13157.03763205,30014.633653469995,53322.686177999996 2025-08-28,15:13:11.000,240,11046884,3325,0,1756393990,13157.044368359995,29552.894491080006,53322.71412648001 2025-08-28,15:13:12.000,240,11046848,3444,0,1756393991,13157.064577289995,29091.049591739997,53322.72810072 2025-08-28,15:13:13.000,240,11046897,3804,0,1756393992,13157.064577289995,36018.26488839,53322.74906208 2025-08-28,15:13:14.000,240,11046940,3405,0,1756393993,13157.05784098,29552.901540210005,53322.76303632001 2025-08-28,15:13:15.000,240,11046886,3285,0,1756393994,13156.983741569995,28629.324527610006,53322.72810072 2025-08-28,15:13:16.000,240,11046871,3485,0,1756393995,13156.9365874,27705.620630670004,53322.77701056 2025-08-28,15:13:18.000,240,11046957,3685,0,1756393997,13156.882696919994,34170.991027979995,53322.721113600004 2025-08-28,15:13:18.000,240,11046925,4004,0,1756393997,13156.82880643999,28167.45143175,53322.7560492 2025-08-28,15:13:19.000,240,11046890,3245,0,1756393998,13156.795124889999,28167.409136970004,53322.78399768001 2025-08-28,15:13:20.000,240,11046886,3525,0,1756393999,13156.76817964999,25396.523018310007,53322.78399768001 2025-08-28,15:13:21.000,240,11046865,3885,0,1756394000,13156.727761789989,31400.006221500007,53322.73508784001 2025-08-28,15:13:22.000,240,11046814,3285,0,1756394001,13156.687343929989,31399.992123239994,53322.77701056 2025-08-28,15:13:23.000,240,11046839,3885,0,1756394002,13156.667134999989,24934.537136369996,53322.79797192 2025-08-28,15:13:24.000,240,11046826,3444,0,1756394003,13156.673871309999,28628.92977633,53322.74906208 2025-08-28,15:13:25.000,240,11046837,3885,0,1756394004,13156.687343929989,25396.2622005,53322.77002344 2025-08-28,15:13:26.000,240,11046889,3725,0,1756394005,13156.74797071999,24010.819141169995,53322.79797192 2025-08-28,15:13:28.000,240,11046876,3525,0,1756394007,13156.741234409994,29552.542034579994,53322.78399768001 2025-08-28,15:13:28.000,240,11046899,3965,0,1756394007,13156.801861199994,29090.68303698,53322.77002344 2025-08-28,15:13:29.000,240,11046916,3525,0,1756394008,13156.842279059994,29552.534985449995,53322.78399768001 2025-08-28,15:13:30.000,240,11046833,3645,0,1756394009,13156.89616954,31861.53390999,53322.77002344 2025-08-28,15:13:31.000,240,11046874,3365,0,1756394010,13156.983741569995,26781.691161569994,53322.839894640005 2025-08-28,15:13:32.000,240,11046864,3605,0,1756394011,13157.05110466999,28167.183564809995,53322.81194616001 2025-08-28,15:13:33.000,240,11046905,3765,0,1756394012,13157.064577289995,31861.660794330004,53322.81893328 2025-08-28,15:13:34.000,240,11046813,3924,0,1756394013,13157.11173145999,28629.028464150004,53322.790984800005 2025-08-28,15:13:35.000,240,11046851,3725,0,1756394014,13157.145413009996,31861.773580409994,53322.80495904 2025-08-28,15:13:36.000,240,11046858,3444,0,1756394015,13157.246457659996,30476.36576673,53322.83290752001 2025-08-28,15:13:38.000,240,11046866,3525,0,1756394017,13157.286875519996,32323.66077453,53322.80495904 2025-08-28,15:13:38.000,240,11046892,3485,0,1756394017,13157.334029689991,30938.29525563,53322.83290752001 2025-08-28,15:13:39.000,240,11046888,3444,0,1756394018,13157.327293379996,26782.001323289995,53322.80495904 2025-08-28,15:13:40.000,240,11046870,3325,0,1756394019,13157.374447549992,31861.956857790006,53322.888804480004 2025-08-28,15:13:41.000,240,11046889,3845,0,1756394020,13157.381183860001,27243.860320890002,53322.84688176 2025-08-28,15:13:42.000,240,11046905,3885,0,1756394021,13157.367711239996,25858.431359819995,53322.83290752001 2025-08-28,15:13:43.000,240,11046852,3285,0,1756394022,13157.360974930001,33247.29418017001,53322.909765840006 2025-08-28,15:13:44.000,240,11046873,3804,0,1756394023,13157.340766000001,26320.057736129995,53322.94470144 2025-08-28,15:13:45.000,240,11046905,3804,0,1756394024,13157.320557070001,28629.007316760006,53322.93771432 2025-08-28,15:13:46.000,240,11046893,3845,0,1756394025,13157.232985039991,30476.18248935,53322.91675296 2025-08-28,15:13:48.000,240,11046833,3765,0,1756394027,13157.23972135,28167.056680470007,53322.888804480004 2025-08-28,15:13:48.000,240,11046868,3444,0,1756394027,13157.232985039991,27243.39507831,53322.81893328 2025-08-28,15:13:49.000,240,11046840,3685,0,1756394028,13157.185830869996,35093.99706105,53322.86784312 2025-08-28,15:13:50.000,240,11046850,3444,0,1756394029,13157.11846777,30937.738374360008,53322.86784312 2025-08-28,15:13:51.000,240,11046892,3405,0,1756394030,13157.09825884,26781.409196370005,53322.888804480004 2025-08-28,15:13:52.000,240,11046880,3405,0,1756394031,13156.99047787999,27704.943914190007,53322.86085600001 2025-08-28,15:13:53.000,240,11046851,3765,0,1756394032,13156.983741569995,30013.92169134,53322.86085600001 2025-08-28,15:13:54.000,240,11046860,3645,0,1756394033,13156.983741569995,31399.28016111,53322.83290752001 2025-08-28,15:13:55.000,240,11046897,3804,0,1756394034,13156.99047787999,31399.308357629998,53322.8259204 2025-08-28,15:13:56.000,240,11046871,4045,0,1756394035,13156.95679633,29551.98515331,53322.86085600001 2025-08-28,15:13:58.000,240,11046859,3885,0,1756394037,13156.97026894999,23086.72754208,53322.79797192 2025-08-28,15:13:58.000,240,11046848,3405,0,1756394037,13156.983741569995,29090.154352230005,53322.84688176 2025-08-28,15:13:59.000,240,11046875,3885,0,1756394038,13157.024159429995,31399.12508025,53322.8957916 2025-08-28,15:14:00.000,240,11046867,4004,0,1756394039,13157.044368359995,28166.527995719996,53322.83290752001 2025-08-28,15:14:01.000,240,11046850,3444,0,1756394040,13157.044368359995,28166.556192239994,53322.8259204 2025-08-28,15:14:02.000,240,11046896,3365,0,1756394041,13157.09825884,27704.753587679996,53322.80495904 2025-08-28,15:14:03.000,240,11046901,3725,0,1756394042,13157.11846777,24010.27635816,53322.8259204 2025-08-28,15:14:04.000,240,11046885,3845,0,1756394043,13157.19256717999,29090.2177944,53322.80495904 2025-08-28,15:14:05.000,240,11046888,3205,0,1756394044,13157.185830869996,32322.871271969998,53322.81893328 2025-08-28,15:14:06.000,240,11046865,3804,0,1756394045,13157.19930349,28628.379944190005,53322.8259204 2025-08-28,15:14:08.000,240,11046858,3365,0,1756394047,13157.17909456,33246.3848424,53322.742074960006 2025-08-28,15:14:08.000,240,11046901,4045,0,1756394047,13157.23972135,23086.657050780006,53322.84688176 2025-08-28,15:14:09.000,240,11046868,3325,0,1756394048,13157.13194038999,30013.738413960004,53322.8259204 2025-08-28,15:14:10.000,240,11046860,3125,0,1756394049,13157.104995149995,24010.212915990007,53322.84688176 2025-08-28,15:14:11.000,240,11046838,3725,0,1756394050,13157.05784098,33708.088759139995,53322.77701056 2025-08-28,15:14:12.000,240,11046861,4165,0,1756394051,13157.01742312,27242.739509220002,53322.84688176 2025-08-28,15:14:13.000,240,11046854,3365,0,1756394052,13156.97700526,34631.58118218,53322.8259204 2025-08-28,15:14:14.000,240,11046858,3485,0,1756394053,13156.90964215999,22624.579530150004,53322.853868879996 2025-08-28,15:14:15.000,240,11046894,3525,0,1756394054,13156.84901536999,29551.646795070003,53322.888804480004 2025-08-28,15:14:16.000,240,11046889,3765,0,1756394055,13156.815333819999,25857.08497599,53322.79797192 2025-08-28,15:14:18.000,240,11046810,3444,0,1756394057,13156.761443339994,28627.879455960006,53322.76303632001 2025-08-28,15:14:18.000,240,11046859,3804,0,1756394057,13156.741234409994,29551.393026389997,53322.81893328 2025-08-28,15:14:19.000,240,11046848,3485,0,1756394058,13156.687343929989,26318.697254040002,53322.790984800005 2025-08-28,15:14:20.000,240,11046811,4045,0,1756394059,13156.687343929989,30013.160385299998,53322.73508784001 2025-08-28,15:14:21.000,240,11046867,3765,0,1756394060,13156.667134999989,27242.309512289998,53322.7560492 2025-08-28,15:14:22.000,240,11046852,3525,0,1756394061,13156.593035589998,27704.105067719996,53322.72810072 2025-08-28,15:14:23.000,240,11046876,3405,0,1756394062,13156.646926069989,30474.92774421,53322.721113600004 2025-08-28,15:14:24.000,240,11046863,3924,0,1756394063,13156.673871309999,24933.247145579997,53322.77002344 2025-08-28,15:14:25.000,240,11046837,4085,0,1756394064,13156.613244519998,28627.667982059997,53322.74906208 2025-08-28,15:14:26.000,240,11046860,3245,0,1756394065,13156.593035589998,29551.20269988,53322.65822952 2025-08-28,15:14:28.000,240,11046843,4125,0,1756394067,13156.633453449998,29089.435340969998,53322.69316512001 2025-08-28,15:14:28.000,240,11046839,3924,0,1756394067,13156.640189759994,29089.41419358,53322.71412648001 2025-08-28,15:14:29.000,240,11046827,3845,0,1756394068,13156.640189759994,27242.203775340007,53322.742074960006 2025-08-28,15:14:30.000,240,11046882,3405,0,1756394069,13156.667134999989,29551.259092919994,53322.742074960006 2025-08-28,15:14:31.000,240,11046824,3365,0,1756394070,13156.673871309999,33245.679929399994,53322.77002344 2025-08-28,15:14:32.000,240,11046829,3845,0,1756394071,13156.687343929989,30013.012353569997,53322.71412648001 2025-08-28,15:14:33.000,240,11046674,3325,0,1756394072,13156.667134999989,31398.441314640004,53322.69316512001 2025-08-28,15:14:34.000,240,11046851,3765,0,1756394073,13156.640189759994,36478.312259579994,53322.69316512001 2025-08-28,15:14:35.000,240,11046828,3605,0,1756394074,13156.660398689994,29551.287289440006,53322.72810072 2025-08-28,15:14:36.000,240,11046833,3725,0,1756394075,13156.680607619994,32783.84207919,53322.70713936 2025-08-28,15:14:38.000,240,11046852,3405,0,1756394077,13156.619980829993,32783.79273528,53322.686177999996 2025-08-28,15:14:38.000,240,11046838,3365,0,1756394077,13156.613244519998,27704.034576420003,53322.70713936 2025-08-28,15:14:39.000,240,11046877,4045,0,1756394078,13156.586299279988,23547.797037120006,53322.63028104 2025-08-28,15:14:40.000,240,11046870,3325,0,1756394079,13156.572826659998,32321.997179850005,53322.686177999996 2025-08-28,15:14:41.000,240,11046839,3685,0,1756394080,13156.505463559988,28627.449459030002,53322.67919088 2025-08-28,15:14:42.000,240,11046837,3804,0,1756394081,13156.438100459993,30474.681024660007,53322.70015224 2025-08-28,15:14:43.000,240,11046827,3765,0,1756394082,13156.323583190002,33245.41911159,53322.672203760005 2025-08-28,15:14:44.000,240,11046855,3885,0,1756394083,13156.236011159992,28165.597510559994,53322.63726816 2025-08-28,15:14:45.000,240,11046874,3444,0,1756394084,13156.134966509992,30474.58938597,53322.63726816 2025-08-28,15:14:46.000,240,11046846,3565,0,1756394085,13156.081076030001,24932.958131249994,53322.60233256 2025-08-28,15:14:48.000,240,11046873,3924,0,1756394087,13156.054130789991,27703.639825139995,53322.58835832 2025-08-28,15:14:48.000,240,11046861,3725,0,1756394087,13155.986767689996,30012.603504030005,53322.61630680001 2025-08-28,15:14:49.000,240,11046846,3205,0,1756394088,13155.946349829996,30474.342666419994,53322.56739696001 2025-08-28,15:14:50.000,240,11046857,3725,0,1756394089,13155.905931969995,30474.314469899997,53322.58835832 2025-08-28,15:14:51.000,240,11046846,3365,0,1756394090,13155.91940459,31859.595399240003,53322.56739696001 2025-08-28,15:14:52.000,240,11046848,3485,0,1756394091,13155.89919566,28165.132267980007,53322.52547424001 2025-08-28,15:14:53.000,240,11046687,4325,0,1756394092,13155.885723039995,24932.521085190005,53322.4416288 2025-08-28,15:14:54.000,240,11046849,3804,0,1756394093,13155.89919566,25394.232051059997,53322.48355152 2025-08-28,15:14:55.000,240,11046822,3485,0,1756394094,13155.946349829996,30012.236949269995,53322.406693200006 2025-08-28,15:14:56.000,240,11046814,3565,0,1756394095,13155.95308613999,29088.61764189,53322.44861592001 2025-08-28,15:14:58.000,240,11046819,3765,0,1756394097,13156.033921859991,28626.765693420006,53322.39970608001 2025-08-28,15:14:58.000,240,11046832,3285,0,1756394097,13156.006976619996,31397.644762950003,53322.35778336001 2025-08-28,15:14:59.000,240,11046838,3285,0,1756394098,13156.02044924,23547.04982934,53322.385731840004 2025-08-28,15:15:00.000,240,11046879,3605,0,1756394099,13156.087812339996,27241.400174520008,53322.406693200006 2025-08-28,15:15:01.000,240,11046888,3565,0,1756394100,13156.114757579991,32321.137185989995,53322.3018864 2025-08-28,15:15:02.000,240,11046807,3924,0,1756394101,13156.134966509992,29088.582396240003,53322.3717576 2025-08-28,15:15:03.000,240,11046833,3685,0,1756394102,13156.141702820001,29550.434344709996,53322.30887352001 2025-08-28,15:15:04.000,240,11046872,3685,0,1756394103,13156.168648059996,28626.871430369996,53322.35778336001 2025-08-28,15:15:05.000,240,11046840,3485,0,1756394104,13156.134966509992,28626.850282979998,53322.336822000005 2025-08-28,15:15:06.000,240,11046839,3804,0,1756394105,13156.168648059996,27703.294417769997,53322.385731840004 2025-08-28,15:15:08.000,240,11046817,3885,0,1756394107,13156.182120680001,30012.300391440003,53322.39271896 2025-08-28,15:15:08.000,240,11046871,3645,0,1756394107,13156.155175439992,33244.88337770999,53322.35778336001 2025-08-28,15:15:09.000,240,11046854,3444,0,1756394108,13156.141702820001,28626.906676020008,53322.36477048 2025-08-28,15:15:10.000,240,11046859,3965,0,1756394109,13156.108021269996,27241.590501030005,53322.3717576 2025-08-28,15:15:11.000,240,11046865,3605,0,1756394110,13156.04065817,29550.596474699996,53322.336822000005 2025-08-28,15:15:12.000,240,11046851,3725,0,1756394111,13155.97329506999,30935.961993599994,53322.41368032 2025-08-28,15:15:13.000,240,11046829,4004,0,1756394112,13155.905931969995,22623.634946730002,53322.36477048 2025-08-28,15:15:14.000,240,11046839,3725,0,1756394113,13155.87225041999,28626.97011819,53322.3717576 2025-08-28,15:15:15.000,240,11046896,3325,0,1756394114,13155.79141469999,32783.123067930006,53322.32983488001 2025-08-28,15:15:16.000,240,11046940,3405,0,1756394115,13155.71057897999,26779.759699949995,53322.35778336001 2025-08-28,15:15:18.000,240,11046919,3924,0,1756394117,13155.703842669995,30012.33563709,53322.35778336001 2025-08-28,15:15:18.000,240,11046871,3645,0,1756394117,13155.683633739995,30012.279244050005,53322.39271896 2025-08-28,15:15:19.000,240,11046671,3924,0,1756394118,13155.67689743,27241.449518430003,53322.385731840004 2025-08-28,15:15:20.000,240,11046891,3725,0,1756394119,13155.67689743,24008.760795209993,53322.350796239996 2025-08-28,15:15:21.000,240,11046841,3845,0,1756394120,13155.643215879994,30935.764617959998,53322.37874472001 2025-08-28,15:15:22.000,240,11046896,3365,0,1756394121,13155.64995218999,27703.153435169996,53322.34380912 2025-08-28,15:15:23.000,240,11046904,3405,0,1756394122,13155.663424809994,32782.93979054999,53322.30887352001 2025-08-28,15:15:24.000,240,11046902,3405,0,1756394123,13155.71057897999,29088.518954069994,53322.3018864 2025-08-28,15:15:25.000,240,11046905,4045,0,1756394124,13155.75099683999,27703.195729950006,53322.3717576 2025-08-28,15:15:26.000,240,11046846,3525,0,1756394125,13155.81162362999,28164.970137990007,53322.35778336001 2025-08-28,15:15:28.000,240,11046820,3525,0,1756394127,13155.8587778,33706.6225401,53322.39970608001 2025-08-28,15:15:28.000,240,11046856,3444,0,1756394127,13155.85204148999,28626.906676020008,53322.29489928 2025-08-28,15:15:29.000,240,11046851,3804,0,1756394128,13155.91266827999,26317.935948,53322.34380912 2025-08-28,15:15:30.000,240,11046893,3685,0,1756394129,13155.946349829996,25856.224982130007,53322.336822000005 2025-08-28,15:15:31.000,240,11046915,3845,0,1756394130,13155.946349829996,30474.27217512,53322.35778336001 2025-08-28,15:15:32.000,240,11046810,3365,0,1756394131,13155.993503999991,27241.696237979995,53322.37874472001 2025-08-28,15:15:33.000,240,11046819,3924,0,1756394132,13156.013712929991,29088.977147519996,53322.44861592001 2025-08-28,15:15:34.000,240,11046837,4165,0,1756394133,13156.013712929991,26318.203814940003,53322.43464168 2025-08-28,15:15:35.000,240,11046876,3165,0,1756394134,13155.98003138,24932.831246910006,53322.42066744 2025-08-28,15:15:36.000,240,11046842,3405,0,1756394135,13155.946349829996,29550.822046860005,53322.34380912 2025-08-28,15:15:38.000,240,11046873,3924,0,1756394137,13155.95308613999,33245.334522029996,53322.28092504001 2025-08-28,15:15:38.000,240,11046840,3565,0,1756394137,13155.93287720999,29550.970078590006,53322.36477048 2025-08-28,15:15:39.000,240,11046808,3205,0,1756394138,13155.89919566,33245.355669419994,53322.32284776 2025-08-28,15:15:40.000,240,11046871,4004,0,1756394139,13155.865514109995,30012.786781410003,53322.35778336001 2025-08-28,15:15:41.000,240,11046822,3205,0,1756394140,13155.845305179995,27241.97115405,53322.36477048 2025-08-28,15:15:42.000,240,11046839,3765,0,1756394141,13155.75099683999,33245.36271854999,53322.31586064 2025-08-28,15:15:43.000,240,11046877,3685,0,1756394142,13155.75773315,34168.974976800004,53322.406693200006 2025-08-28,15:15:44.000,240,11046869,3685,0,1756394143,13155.69037004999,25856.521045589994,53322.3717576 2025-08-28,15:15:45.000,240,11046873,3725,0,1756394144,13155.67689743,26318.38004319,53322.30887352001 2025-08-28,15:15:46.000,240,11046841,3804,0,1756394145,13155.623006949994,30012.786781410003,53322.31586064 2025-08-28,15:15:48.000,240,11046899,3885,0,1756394147,13155.62974325999,30474.58938597,53322.27393792 2025-08-28,15:15:48.000,240,11046868,3444,0,1756394147,13155.643215879994,29551.012373370002,53322.287912160005 2025-08-28,15:15:49.000,240,11046849,4085,0,1756394148,13155.67016111999,28627.407164250006,53322.3018864 2025-08-28,15:15:50.000,240,11046840,3165,0,1756394149,13155.6566885,29551.0194225,53322.3018864 2025-08-28,15:15:51.000,240,11046906,3444,0,1756394150,13155.683633739995,26780.267237310007,53322.32284776 2025-08-28,15:15:52.000,240,11046863,3645,0,1756394151,13155.703842669995,32783.65880181,53322.34380912 2025-08-28,15:15:53.000,240,11046824,3365,0,1756394152,13155.73078790999,27703.851299040005,53322.31586064 2025-08-28,15:15:54.000,240,11046888,3565,0,1756394153,13155.83183255999,25394.880571019996,53322.36477048 2025-08-28,15:15:55.000,240,11046869,3765,0,1756394154,13155.87898673,30474.793810739997,53322.3018864 2025-08-28,15:15:56.000,240,11046842,3365,0,1756394155,13155.91940459,27703.992281640007,53322.31586064 2025-08-28,15:15:58.000,240,11046849,4004,0,1756394157,13155.93961352,26780.471662080003,53322.32284776 2025-08-28,15:15:58.000,240,11046829,3845,0,1756394157,13155.966558759996,31860.335557889994,53322.2669508 2025-08-28,15:15:59.000,240,11046836,3405,0,1756394158,13155.986767689996,28166.034556619998,53322.30887352001 2025-08-28,15:16:00.000,240,11046871,3804,0,1756394159,13155.98003138,24471.74060448,53322.30887352001 2025-08-28,15:16:01.000,240,11046876,3365,0,1756394160,13156.00024031,27242.59147749,53322.3717576 2025-08-28,15:16:02.000,240,11046834,3325,0,1756394161,13156.033921859991,27704.443425959995,53322.37874472001 2025-08-28,15:16:03.000,240,11046900,3285,0,1756394162,13156.04065817,28166.358816599997,53322.350796239996 2025-08-28,15:16:04.000,240,11046875,3924,0,1756394163,13155.98003138,28628.246010720002,53322.39970608001 2025-08-28,15:16:05.000,240,11046845,3725,0,1756394164,13155.986767689996,30013.660873529996,53322.39970608001 2025-08-28,15:16:06.000,240,11046885,4004,0,1756394165,13155.97329506999,30013.674971789995,53322.39271896 2025-08-28,15:16:08.000,240,11046864,3205,0,1756394167,13155.8587778,27242.950983119998,53322.41368032 2025-08-28,15:16:08.000,240,11046893,3885,0,1756394167,13155.825096249995,34631.870196510004,53322.350796239996 2025-08-28,15:16:09.000,240,11046863,3645,0,1756394168,13155.85204148999,31861.06866741,53322.3018864 2025-08-28,15:16:10.000,240,11046890,3485,0,1756394169,13155.764469459995,26781.232968120006,53322.31586064 2025-08-28,15:16:11.000,240,11046904,3485,0,1756394170,13155.724051599995,30937.456409160004,53322.31586064 2025-08-28,15:16:12.000,240,11046842,3365,0,1756394171,13155.64995218999,28166.612585280003,53322.29489928 2025-08-28,15:16:13.000,240,11046879,3765,0,1756394172,13155.663424809994,24472.21289619,53322.287912160005 2025-08-28,15:16:14.000,240,11046848,3365,0,1756394173,13155.623006949994,32322.927665010007,53322.27393792 2025-08-28,15:16:15.000,240,11046912,3485,0,1756394174,13155.58932539999,27243.09196572,53322.27393792 2025-08-28,15:16:16.000,240,11046722,3365,0,1756394175,13155.555643849999,27243.08491659,53322.25297656 2025-08-28,15:16:18.000,240,11046843,3645,0,1756394177,13155.542171229994,29552.196627209996,53322.29489928 2025-08-28,15:16:18.000,240,11046867,3765,0,1756394177,13155.575852779999,29090.37287526,53322.27393792 2025-08-28,15:16:19.000,240,11046885,3725,0,1756394178,13155.575852779999,36941.07354582001,53322.24598944 2025-08-28,15:16:20.000,240,11046852,3245,0,1756394179,13155.575852779999,28166.725371360008,53322.21105384001 2025-08-28,15:16:21.000,240,11046869,3924,0,1756394180,13155.555643849999,27705.01440549,53322.20406672 2025-08-28,15:16:22.000,240,11046867,3725,0,1756394181,13155.54890753999,33246.786642809995,53322.14118264001 2025-08-28,15:16:23.000,240,11046849,3565,0,1756394182,13155.54890753999,30014.154312629995,53322.169131120005 2025-08-28,15:16:24.000,240,11046838,3485,0,1756394183,13155.555643849999,33246.843035850005,53322.14816976 2025-08-28,15:16:25.000,240,11046877,3725,0,1756394184,13155.555643849999,30937.879356959995,53322.07829856 2025-08-28,15:16:26.000,240,11046852,3444,0,1756394185,13155.555643849999,28167.14831916,53322.09925992 2025-08-28,15:16:28.000,240,11046870,3325,0,1756394187,13155.575852779999,23549.13637182,53322.10624704 2025-08-28,15:16:28.000,240,11046811,3645,0,1756394187,13155.602798019994,29552.64777153,53322.050350080004 2025-08-28,15:16:29.000,240,11046830,3645,0,1756394188,13155.596061709999,30014.499720000007,53322.08528568 2025-08-28,15:16:30.000,240,11046854,3205,0,1756394189,13155.542171229994,27705.50784459,53322.13419552 2025-08-28,15:16:31.000,240,11046866,3325,0,1756394190,13155.58932539999,25396.501870919994,53322.13419552 2025-08-28,15:16:32.000,240,11046825,3725,0,1756394191,13155.56911646999,35094.58918797001,53322.14816976 2025-08-28,15:16:33.000,240,11046853,3804,0,1756394192,13155.555643849999,33709.13907951,53322.120221280005 2025-08-28,15:16:34.000,240,11046834,3245,0,1756394193,13155.562380159994,28167.46553001,53322.14816976 2025-08-28,15:16:35.000,240,11046873,3885,0,1756394194,13155.56911646999,30476.612486280006,53322.13419552 2025-08-28,15:16:36.000,240,11046861,4004,0,1756394195,13155.542171229994,27705.747515010007,53322.07829856 2025-08-28,15:16:38.000,240,11046903,3845,0,1756394197,13155.521962299994,30476.66183019,53322.13419552 2025-08-28,15:16:38.000,240,11046830,3165,0,1756394197,13155.555643849999,29091.282213030005,53322.10624704 2025-08-28,15:16:39.000,240,11046836,3444,0,1756394198,13155.535434919999,33247.597292759994,53322.015414479996 2025-08-28,15:16:40.000,240,11046868,3525,0,1756394199,13155.528698609989,33247.590243629995,53322.00842736 2025-08-28,15:16:41.000,240,11046885,4004,0,1756394200,13155.501753369994,24934.98828069,53322.09227280001 2025-08-28,15:16:42.000,240,11046809,3804,0,1756394201,13155.521962299994,25858.621686330007,53322.11323416001 2025-08-28,15:16:43.000,240,11046867,3845,0,1756394202,13155.495017059999,27705.83210457,53322.09925992 2025-08-28,15:16:44.000,240,11046858,3444,0,1756394203,13155.488280749989,30476.69707584,53322.09925992 2025-08-28,15:16:45.000,240,11046873,4045,0,1756394204,13155.468071819989,30938.46443475,53322.08528568 2025-08-28,15:16:46.000,240,11046802,3245,0,1756394205,13155.441126579994,24473.079939179996,53322.06432432001 2025-08-28,15:16:48.000,240,11046840,3245,0,1756394207,13155.434390269998,30014.809881719993,53322.03637584 2025-08-28,15:16:48.000,240,11046854,3405,0,1756394207,13155.393972409998,28629.38092065,53322.050350080004 2025-08-28,15:16:49.000,240,11046867,3804,0,1756394208,13155.380499789993,32323.879297559994,53322.02240160001 2025-08-28,15:16:50.000,240,11046884,3165,0,1756394209,13155.407445029989,28167.514873919994,53322.071311440006 2025-08-28,15:16:51.000,240,11046813,3885,0,1756394210,13155.393972409998,30014.75348868,53321.96650464 2025-08-28,15:16:52.000,240,11046823,3804,0,1756394211,13155.387236099989,30476.556093239997,53322.001440240005 2025-08-28,15:16:53.000,240,11046885,3725,0,1756394212,13155.414181339998,30938.2882065,53321.99445312001 2025-08-28,15:16:54.000,240,11046810,3325,0,1756394213,13155.414181339998,26782.022470680007,53322.0573372 2025-08-28,15:16:55.000,240,11046840,3285,0,1756394214,13155.441126579994,31400.119007579997,53321.987466 2025-08-28,15:16:56.000,240,11046853,3845,0,1756394215,13155.447862889989,26320.219866119995,53322.015414479996 2025-08-28,15:16:58.000,240,11046777,3725,0,1756394217,13155.495017059999,27705.634728930003,53322.0573372 2025-08-28,15:16:58.000,240,11046825,3685,0,1756394217,13155.501753369994,28629.268134569997,53322.02240160001 2025-08-28,15:16:59.000,240,11046859,3725,0,1756394218,13155.508489679989,32785.646656469995,53321.99445312001 2025-08-28,15:17:00.000,240,11046801,3845,0,1756394219,13155.542171229994,30014.774636069997,53322.02240160001 2025-08-28,15:17:01.000,240,11046836,3685,0,1756394220,13155.555643849999,27244.008352620003,53322.04336296001 2025-08-28,15:17:02.000,240,11046841,3605,0,1756394221,13155.582589089994,26320.374946979995,53322.09227280001 2025-08-28,15:17:03.000,240,11046687,3765,0,1756394222,13155.623006949994,28167.677003909994,53322.02938872 2025-08-28,15:17:04.000,240,11046792,3285,0,1756394223,13155.596061709999,27705.916694130006,53322.09925992 2025-08-28,15:17:05.000,240,11046822,3565,0,1756394224,13155.60953432999,34171.28004231,53322.06432432001 2025-08-28,15:17:06.000,240,11046823,3765,0,1756394225,13155.602798019994,31400.513758860005,53322.10624704 2025-08-28,15:17:08.000,240,11046899,3525,0,1756394227,13155.555643849999,29553.296291489998,53322.02240160001 2025-08-28,15:17:08.000,240,11046818,3804,0,1756394227,13155.528698609989,30015.162338220005,53322.07829856 2025-08-28,15:17:09.000,240,11046853,3765,0,1756394228,13155.555643849999,28168.064706060002,53322.07829856 2025-08-28,15:17:10.000,240,11046851,3765,0,1756394229,13155.521962299994,32324.337491009996,53322.08528568 2025-08-28,15:17:11.000,240,11046829,3885,0,1756394230,13155.461335509994,29553.472519739997,53322.071311440006 2025-08-28,15:17:12.000,240,11046815,3645,0,1756394231,13155.434390269998,33709.7946486,53322.0573372 2025-08-28,15:17:13.000,240,11046855,3845,0,1756394232,13155.393972409998,29553.4161267,53322.06432432001 2025-08-28,15:17:14.000,240,11046863,3645,0,1756394233,13155.360290859993,28168.064706060002,53322.08528568 2025-08-28,15:17:15.000,240,11046846,3205,0,1756394234,13155.360290859993,31400.760478409997,53322.0573372 2025-08-28,15:17:16.000,240,11046895,3845,0,1756394235,13155.360290859993,33248.03433882,53322.071311440006 2025-08-28,15:17:18.000,240,11046810,3245,0,1756394237,13155.353554549998,29553.45137235,53322.015414479996 2025-08-28,15:17:18.000,240,11046890,3325,0,1756394237,13155.340081929993,30477.120023640004,53322.02240160001 2025-08-28,15:17:19.000,240,11046865,3845,0,1756394238,13155.326609309988,28168.029460410005,53321.95951752 2025-08-28,15:17:20.000,240,11046855,3804,0,1756394239,13155.333345619998,25397.164489140006,53321.952530400005 2025-08-28,15:17:21.000,240,11046853,3924,0,1756394240,13155.360290859993,26320.79084565,53322.050350080004 2025-08-28,15:17:22.000,240,11046819,3565,0,1756394241,13155.393972409998,34171.618400549996,53321.93855616 2025-08-28,15:17:23.000,240,11046803,3965,0,1756394242,13155.380499789993,30938.887382550005,53321.95951752 2025-08-28,15:17:24.000,240,11046785,3725,0,1756394243,13155.441126579994,29091.599423880005,53322.00842736 2025-08-28,15:17:25.000,240,11046895,3845,0,1756394244,13155.447862889989,33709.865139899994,53321.987466 2025-08-28,15:17:26.000,240,11046850,3165,0,1756394245,13155.461335509994,31400.760478409997,53322.050350080004 2025-08-28,15:17:28.000,240,11046909,3885,0,1756394247,13155.454599199998,30477.16936755,53321.97349176001 2025-08-28,15:17:28.000,240,11046843,4004,0,1756394247,13155.454599199998,30477.204613199996,53321.97349176001 2025-08-28,15:17:29.000,240,11046894,3525,0,1756394248,13155.434390269998,31862.689967309998,53321.98047888 2025-08-28,15:17:30.000,240,11046878,3285,0,1756394249,13155.441126579994,28168.156344749994,53321.92458192001 2025-08-28,15:17:31.000,240,11046844,3005,0,1756394250,13155.447862889989,27244.579332149995,53322.015414479996 2025-08-28,15:17:32.000,240,11046873,3565,0,1756394251,13155.414181339998,34171.801677929994,53322.050350080004 2025-08-28,15:17:33.000,240,11046837,3924,0,1756394252,13155.353554549998,32786.274029039996,53321.987466 2025-08-28,15:17:34.000,240,11046904,3165,0,1756394253,13155.400708719993,27244.628676060005,53322.050350080004 2025-08-28,15:17:35.000,240,11046864,3285,0,1756394254,13155.367027169988,27706.4735754,53322.015414479996 2025-08-28,15:17:36.000,240,11046880,3444,0,1756394255,13155.360290859993,32786.485502940006,53321.99445312001 2025-08-28,15:17:38.000,240,11046890,3405,0,1756394257,13155.313136689998,30477.31035015,53321.98047888 2025-08-28,15:17:38.000,240,11046844,3405,0,1756394257,13155.265982520003,31400.993099700005,53322.001440240005 2025-08-28,15:17:39.000,240,11046813,4085,0,1756394258,13155.272718829998,29091.96597864,53321.96650464 2025-08-28,15:17:40.000,240,11046843,3965,0,1756394259,13155.272718829998,23550.144397409997,53321.95951752 2025-08-28,15:17:41.000,240,11046856,3285,0,1756394260,13155.232300969998,28168.318474739994,53322.02240160001 2025-08-28,15:17:42.000,240,11046832,3165,0,1756394261,13155.252509899998,33710.013171629995,53322.001440240005 2025-08-28,15:17:43.000,240,11046850,3285,0,1756394262,13155.191883109997,30939.155249489995,53321.987466 2025-08-28,15:17:44.000,240,11046874,3245,0,1756394263,13155.191883109997,29553.712190160004,53322.02240160001 2025-08-28,15:17:45.000,240,11046885,3965,0,1756394264,13155.178410489993,31862.65472166,53321.987466 2025-08-28,15:17:46.000,240,11046841,3804,0,1756394265,13155.191883109997,30939.042463410005,53322.0573372 2025-08-28,15:17:48.000,240,11046865,3804,0,1756394267,13155.164937870002,27706.353740189996,53322.02938872 2025-08-28,15:17:48.000,240,11046825,3804,0,1756394267,13155.144728940002,31400.88736275,53322.00842736 2025-08-28,15:17:49.000,240,11046856,3525,0,1756394268,13155.137992629992,27244.565233889996,53321.97349176001 2025-08-28,15:17:50.000,240,11046938,3285,0,1756394269,13155.144728940002,32324.584210560002,53321.952530400005 2025-08-28,15:17:51.000,240,11046839,3685,0,1756394270,13155.104311080002,29091.874339949994,53321.97349176001 2025-08-28,15:17:52.000,240,11046865,3485,0,1756394271,13155.104311080002,30477.373792319995,53322.015414479996 2025-08-28,15:17:53.000,240,11046888,3444,0,1756394272,13155.063893220002,33248.30220576,53322.02938872 2025-08-28,15:17:54.000,240,11046874,3405,0,1756394273,13155.036947979992,30015.606433409994,53321.95951752 2025-08-28,15:17:55.000,240,11046893,3845,0,1756394274,13155.023475360002,29092.078764720005,53322.015414479996 2025-08-28,15:17:56.000,240,11046748,3085,0,1756394275,13154.996530119992,30015.768563399994,53322.04336296001 2025-08-28,15:17:58.000,240,11046858,3525,0,1756394277,13154.996530119992,29553.994155360007,53322.03637584 2025-08-28,15:17:58.000,240,11046865,3965,0,1756394277,13155.010002739997,27244.931788650007,53322.03637584 2025-08-28,15:17:59.000,240,11046873,3645,0,1756394278,13155.036947979992,29092.205649059993,53321.94554328001 2025-08-28,15:18:00.000,240,11046900,3444,0,1756394279,13155.036947979992,26321.312481269997,53322.015414479996 2025-08-28,15:18:01.000,240,11046891,3845,0,1756394280,13155.043684290002,26321.43231648,53322.00842736 2025-08-28,15:18:02.000,240,11046850,3165,0,1756394281,13155.036947979992,29554.156285350007,53321.987466 2025-08-28,15:18:03.000,240,11046861,3845,0,1756394282,13155.010002739997,31863.232750320007,53321.987466 2025-08-28,15:18:04.000,240,11046872,3405,0,1756394283,13154.996530119992,28630.50878145,53322.04336296001 2025-08-28,15:18:05.000,240,11046855,3725,0,1756394284,13155.016739049992,28630.459437540005,53322.06432432001 2025-08-28,15:18:06.000,240,11046859,3845,0,1756394285,13155.023475360002,30939.542951640004,53321.96650464 2025-08-28,15:18:08.000,240,11046884,3125,0,1756394287,13154.983057500001,29092.28318949,53321.96650464 2025-08-28,15:18:08.000,240,11046868,3485,0,1756394287,13154.942639640001,25397.73546867,53321.98047888 2025-08-28,15:18:09.000,240,11046869,3924,0,1756394288,13154.956112259992,26783.21377365,53321.95951752 2025-08-28,15:18:10.000,240,11046866,3525,0,1756394289,13154.929167019996,30015.85315296,53321.92458192001 2025-08-28,15:18:11.000,240,11046910,3444,0,1756394290,13154.882012850001,23088.539168489995,53321.952530400005 2025-08-28,15:18:12.000,240,11046846,3365,0,1756394291,13154.895485469991,31863.028325549996,53321.96650464 2025-08-28,15:18:13.000,240,11046839,3565,0,1756394292,13154.855067609991,28630.276160160007,53321.97349176001 2025-08-28,15:18:14.000,240,11046838,3485,0,1756394293,13154.855067609991,30477.528873179996,53321.95951752 2025-08-28,15:18:15.000,240,11046882,3245,0,1756394294,13154.861803920001,27244.783756920006,53321.98047888 2025-08-28,15:18:16.000,240,11046886,3165,0,1756394295,13154.848331299996,30939.310330349996,53321.91060768 2025-08-28,15:18:18.000,240,11046846,3444,0,1756394297,13154.882012850001,30015.662826450003,53321.847723599996 2025-08-28,15:18:18.000,240,11046876,3325,0,1756394297,13154.882012850001,29092.029420809995,53321.91060768 2025-08-28,15:18:19.000,240,11046882,3165,0,1756394298,13154.848331299996,30477.507725789997,53321.93855616 2025-08-28,15:18:20.000,240,11046818,3405,0,1756394299,13154.888749159996,33248.40794270999,53321.93156904 2025-08-28,15:18:21.000,240,11046836,3365,0,1756394300,13154.868540229996,32786.605338149995,53321.882659200004 2025-08-28,15:18:22.000,240,11046865,3645,0,1756394301,13154.895485469991,29553.888418410002,53321.94554328001 2025-08-28,15:18:23.000,240,11046883,3725,0,1756394302,13154.855067609991,27244.882444739997,53321.92458192001 2025-08-28,15:18:24.000,240,11046899,3965,0,1756394303,13154.902221780001,32786.63353467001,53321.95951752 2025-08-28,15:18:25.000,240,11046843,3725,0,1756394304,13154.922430710001,29092.163354279997,53321.93156904 2025-08-28,15:18:26.000,240,11046872,3045,0,1756394305,13154.935903329992,28630.33960233,53321.92458192001 2025-08-28,15:18:28.000,240,11046845,3685,0,1756394307,13154.942639640001,30939.338526870008,53321.93156904 2025-08-28,15:18:28.000,240,11046837,3685,0,1756394307,13154.942639640001,27244.8260517,53321.952530400005 2025-08-28,15:18:29.000,240,11046724,3365,0,1756394308,13154.949375949996,30015.740366879996,53321.89663344001 2025-08-28,15:18:30.000,240,11046848,3285,0,1756394309,13154.956112259992,34172.03429922,53321.93156904 2025-08-28,15:18:31.000,240,11046819,3965,0,1756394310,13154.956112259992,25397.55219129,53321.96650464 2025-08-28,15:18:32.000,240,11046808,3005,0,1756394311,13154.949375949996,28630.233865379996,53321.882659200004 2025-08-28,15:18:33.000,240,11046839,3845,0,1756394312,13154.962848570001,32786.53484685,53321.92458192001 2025-08-28,15:18:34.000,240,11046844,3125,0,1756394313,13154.942639640001,33248.33745141,53321.88964632 2025-08-28,15:18:35.000,240,11046851,3725,0,1756394314,13154.962848570001,29553.789730589997,53321.81977512 2025-08-28,15:18:36.000,240,11046835,3565,0,1756394315,13154.935903329992,24011.989296750005,53321.87567208001 2025-08-28,15:18:38.000,240,11046858,3245,0,1756394317,13154.989793809997,25859.199714989998,53321.89663344001 2025-08-28,15:18:38.000,240,11046844,3485,0,1756394317,13154.929167019996,32324.59830882,53321.903620560006 2025-08-28,15:18:39.000,240,11046783,3645,0,1756394318,13154.983057500001,29553.620551469998,53321.86868496 2025-08-28,15:18:40.000,240,11046763,3804,0,1756394319,13154.908958089996,29091.839094299998,53321.79182664 2025-08-28,15:18:41.000,240,11046850,3525,0,1756394320,13154.922430710001,27244.5440865,53321.88964632 2025-08-28,15:18:42.000,240,11046805,3645,0,1756394321,13154.922430710001,31400.89441188,53321.86868496 2025-08-28,15:18:43.000,240,11046825,3765,0,1756394322,13154.942639640001,32786.26697991,53321.903620560006 2025-08-28,15:18:44.000,240,11046820,3365,0,1756394323,13154.915694399991,28629.88140888,53321.86868496 2025-08-28,15:18:45.000,240,11046807,4004,0,1756394324,13154.942639640001,27706.170462809998,53321.903620560006 2025-08-28,15:18:46.000,240,11046874,3405,0,1756394325,13154.908958089996,27244.325563470004,53321.87567208001 2025-08-28,15:18:48.000,240,11046836,3285,0,1756394327,13154.915694399991,29553.373831920006,53321.84073648 2025-08-28,15:18:48.000,240,11046881,3845,0,1756394327,13154.902221780001,29553.43022496,53321.87567208001 2025-08-28,15:18:49.000,240,11046840,3285,0,1756394328,13154.855067609991,35095.13902011,53321.87567208001 2025-08-28,15:18:50.000,240,11046820,3365,0,1756394329,13154.861803920001,32786.04140775,53321.84073648 2025-08-28,15:18:51.000,240,11046837,3765,0,1756394330,13154.875276539991,33247.85811057,53321.77785240001 2025-08-28,15:18:52.000,240,11046794,3365,0,1756394331,13154.84159499,29091.550079969995,53321.80580088001 2025-08-28,15:18:53.000,240,11046837,3885,0,1756394332,13154.834858679991,26782.41017283,53321.84073648 2025-08-28,15:18:54.000,240,11046809,3804,0,1756394333,13154.814649749991,30938.732301690005,53321.79182664 2025-08-28,15:18:55.000,240,11046877,3605,0,1756394334,13154.807913439996,27706.071774990007,53321.79881376 2025-08-28,15:18:56.000,240,11046863,3725,0,1756394335,13154.828122369996,29091.394999109994,53321.74990392 2025-08-28,15:18:58.000,240,11046864,3405,0,1756394337,13154.84159499,32785.87927776,53321.847723599996 2025-08-28,15:18:58.000,240,11046837,3885,0,1756394337,13154.80117713,27705.951939780003,53321.82676224001 2025-08-28,15:18:59.000,240,11046845,3565,0,1756394338,13154.7809682,27705.930792390005,53321.76387816 2025-08-28,15:19:00.000,240,11046799,3565,0,1756394339,13154.848331299996,27244.085893049996,53321.72894256001 2025-08-28,15:19:01.000,240,11046844,3405,0,1756394340,13154.834858679991,25858.614637200008,53321.735929680006 2025-08-28,15:19:02.000,240,11046829,3725,0,1756394341,13154.834858679991,28629.500755860005,53321.79182664 2025-08-28,15:19:03.000,240,11046873,3645,0,1756394342,13154.848331299996,34632.983959050005,53321.784839520005 2025-08-28,15:19:04.000,240,11046877,3965,0,1756394343,13154.828122369996,27705.82505544,53321.79182664 2025-08-28,15:19:05.000,240,11046847,3725,0,1756394344,13154.834858679991,24473.094037439994,53321.72894256001 2025-08-28,15:19:06.000,240,11046866,3245,0,1756394345,13154.888749159996,31862.048496479998,53321.72894256001 2025-08-28,15:19:08.000,240,11046791,3645,0,1756394347,13154.902221780001,29552.922687600003,53321.784839520005 2025-08-28,15:19:08.000,240,11046838,3165,0,1756394347,13154.922430710001,27705.705220229996,53321.76387816 2025-08-28,15:19:09.000,240,11046866,3525,0,1756394348,13154.935903329992,26320.233964380008,53321.77785240001 2025-08-28,15:19:10.000,240,11046809,3885,0,1756394349,13154.935903329992,33247.414015379996,53321.7429168 2025-08-28,15:19:11.000,240,11046879,4004,0,1756394350,13154.976321189992,33709.23776733001,53321.812788 2025-08-28,15:19:12.000,240,11046848,2965,0,1756394351,13155.016739049992,29552.887441950006,53321.79881376 2025-08-28,15:19:13.000,240,11046891,3685,0,1756394352,13155.084102150002,26320.205767859996,53321.812788 2025-08-28,15:19:14.000,240,11046810,3365,0,1756394353,13155.050420599997,31861.942759530008,53321.80580088001 2025-08-28,15:19:15.000,240,11046857,3645,0,1756394354,13155.077365839992,30476.485601940003,53321.80580088001 2025-08-28,15:19:16.000,240,11046835,3804,0,1756394355,13155.090838459997,30476.51379846,53321.81977512 2025-08-28,15:19:18.000,240,11046870,3565,0,1756394357,13155.144728940002,28167.46553001,53321.85471072001 2025-08-28,15:19:18.000,240,11046822,3205,0,1756394357,13155.144728940002,30014.697095640004,53321.82676224001 2025-08-28,15:19:19.000,240,11046846,3245,0,1756394358,13155.158201559992,31400.168351490007,53321.86169784 2025-08-28,15:19:20.000,240,11046848,3285,0,1756394359,13155.185146800002,31861.978005180004,53321.77785240001 2025-08-28,15:19:21.000,240,11046842,3325,0,1756394360,13155.164937870002,35556.497529479995,53321.86868496 2025-08-28,15:19:22.000,240,11046821,3485,0,1756394361,13155.205355730002,33247.49860494,53321.85471072001 2025-08-28,15:19:23.000,240,11046810,3405,0,1756394362,13155.205355730002,28629.38092065,53321.91060768 2025-08-28,15:19:24.000,240,11046826,3525,0,1756394363,13155.245773590002,30014.88037302,53321.93855616 2025-08-28,15:19:25.000,240,11046859,4125,0,1756394364,13155.252509899998,26782.177551540008,53321.882659200004 2025-08-28,15:19:26.000,240,11046772,3165,0,1756394365,13155.299664069993,29553.091866720002,53321.86868496 2025-08-28,15:19:28.000,240,11046884,3645,0,1756394367,13155.313136689998,24473.143381350004,53321.93156904 2025-08-28,15:19:28.000,240,11046859,3725,0,1756394367,13155.306400379988,28629.423215429997,53321.86868496 2025-08-28,15:19:29.000,240,11046859,3605,0,1756394368,13155.360290859993,29091.31745868,53321.93156904 2025-08-28,15:19:30.000,240,11046837,3885,0,1756394369,13155.299664069993,27705.888497609994,53321.92458192001 2025-08-28,15:19:31.000,240,11046837,3645,0,1756394370,13155.313136689998,30476.82396018,53321.91060768 2025-08-28,15:19:32.000,240,11046806,3405,0,1756394371,13155.326609309988,33709.49858514,53321.94554328001 2025-08-28,15:19:33.000,240,11046832,3325,0,1756394372,13155.306400379988,34633.16723643,53322.02938872 2025-08-28,15:19:34.000,240,11046797,4004,0,1756394373,13155.272718829998,32324.062574940006,53321.94554328001 2025-08-28,15:19:35.000,240,11046828,3605,0,1756394374,13155.272718829998,28167.78274086,53321.92458192001 2025-08-28,15:19:36.000,240,11046884,3405,0,1756394375,13155.218828349993,30938.725252560005,53321.987466 2025-08-28,15:19:38.000,240,11046857,3685,0,1756394377,13155.151465249997,28167.810937379996,53322.001440240005 2025-08-28,15:19:38.000,240,11046836,3325,0,1756394377,13155.117783699992,27706.064725860007,53321.99445312001 2025-08-28,15:19:39.000,240,11046838,3285,0,1756394378,13155.104311080002,27705.99423456,53322.001440240005 2025-08-28,15:19:40.000,240,11046816,3325,0,1756394379,13155.077365839992,28167.796839119997,53321.97349176001 2025-08-28,15:19:41.000,240,11046800,3325,0,1756394380,13155.010002739997,28629.662885850004,53322.00842736 2025-08-28,15:19:42.000,240,11046816,3245,0,1756394381,13154.956112259992,31400.506709730005,53321.93156904 2025-08-28,15:19:43.000,240,11046811,3725,0,1756394382,13154.949375949996,28167.789789989998,53321.98047888 2025-08-28,15:19:44.000,240,11046868,3245,0,1756394383,13154.908958089996,33709.5126834,53322.02938872 2025-08-28,15:19:45.000,240,11046800,3605,0,1756394384,13154.807913439996,25858.70627589,53321.987466 2025-08-28,15:19:46.000,240,11046852,3245,0,1756394385,13154.787704509996,31862.231773859996,53321.99445312001 2025-08-28,15:19:48.000,240,11046857,3725,0,1756394387,13154.767495579996,29091.31745868,53321.96650464 2025-08-28,15:19:48.000,240,11046844,3285,0,1756394387,13154.73381402999,35094.90639882001,53322.00842736 2025-08-28,15:19:49.000,240,11046846,3405,0,1756394388,13154.73381402999,27244.085893049996,53321.93855616 2025-08-28,15:19:50.000,240,11046816,3285,0,1756394389,13154.70013248,30014.993159100006,53321.95951752 2025-08-28,15:19:51.000,240,11046838,3444,0,1756394390,13154.67992355,31862.288166900005,53321.93156904 2025-08-28,15:19:52.000,240,11046866,3245,0,1756394391,13154.65971462,28629.606492809995,53321.93855616 2025-08-28,15:19:53.000,240,11046840,3365,0,1756394392,13154.626033069995,33709.569076440006,53321.86169784 2025-08-28,15:19:54.000,240,11046855,3685,0,1756394393,13154.63950569,30015.035453880002,53321.89663344001 2025-08-28,15:19:55.000,240,11046844,3165,0,1756394394,13154.5788789,28629.691082370002,53321.85471072001 2025-08-28,15:19:56.000,240,11046889,3924,0,1756394395,13154.57214258999,29553.296291489998,53321.87567208001 2025-08-28,15:19:58.000,240,11046847,3525,0,1756394397,13154.59908783,29553.373831920006,53321.85471072001 2025-08-28,15:19:58.000,240,11046847,3605,0,1756394397,13154.55193365999,32324.2881471,53321.847723599996 2025-08-28,15:19:59.000,240,11046876,3444,0,1756394398,13154.55193365999,30477.070679729994,53321.86169784 2025-08-28,15:20:00.000,240,11046849,3565,0,1756394399,13154.57214258999,30015.331517340004,53321.847723599996 2025-08-28,15:20:01.000,240,11046861,3804,0,1756394400,13154.49130686999,24011.763724589997,53321.86169784 2025-08-28,15:20:02.000,240,11046854,3165,0,1756394401,13154.45762532,26782.74148194,53321.81977512 2025-08-28,15:20:03.000,240,11046831,3685,0,1756394402,13154.43068007999,31862.760458610006,53321.75689104001 2025-08-28,15:20:04.000,240,11046814,3365,0,1756394403,13154.376789599999,31401.007197960003,53321.63112288 2025-08-28,15:20:05.000,240,11046847,3645,0,1756394404,13154.403734839994,29553.74743581,53321.7429168 2025-08-28,15:20:06.000,240,11046852,3165,0,1756394405,13154.383525909994,28168.381916910002,53321.84073648 2025-08-28,15:20:08.000,240,11046816,3085,0,1756394407,13154.363316979994,25397.54514216,53321.812788 2025-08-28,15:20:08.000,240,11046860,3285,0,1756394407,13154.336371739999,30015.6980721,53321.77785240001 2025-08-28,15:20:09.000,240,11046887,3765,0,1756394408,13154.309426499989,28168.42421169,53321.7429168 2025-08-28,15:20:10.000,240,11046821,3645,0,1756394409,13154.322899119994,33710.210547270006,53321.69400696 2025-08-28,15:20:11.000,240,11046851,3645,0,1756394410,13154.289217569989,35095.63950834,53321.666058480005 2025-08-28,15:20:12.000,240,11046830,3245,0,1756394411,13154.269008639989,30477.507725789997,53321.68701984001 2025-08-28,15:20:13.000,240,11046861,4004,0,1756394412,13154.248799709989,27244.819002570002,53321.70798120001 2025-08-28,15:20:14.000,240,11046814,3245,0,1756394413,13154.242063399994,30477.47952927,53321.69400696 2025-08-28,15:20:15.000,240,11046763,3765,0,1756394414,13154.221854469994,30939.380821650004,53321.6730456 2025-08-28,15:20:16.000,240,11046859,3605,0,1756394415,13154.221854469994,31862.950785120003,53321.62413576 2025-08-28,15:20:18.000,240,11046859,3685,0,1756394417,13154.194909229998,30477.514774919997,53321.58920016001 2025-08-28,15:20:18.000,240,11046851,3845,0,1756394417,13154.174700299998,25859.361844979998,53321.6031744 2025-08-28,15:20:19.000,240,11046862,3365,0,1756394418,13154.174700299998,30015.648728190004,53321.68701984001 2025-08-28,15:20:20.000,240,11046832,3405,0,1756394419,13154.167963989988,31401.148180560005,53321.63811000001 2025-08-28,15:20:21.000,240,11046898,3165,0,1756394420,13154.181436609993,33248.47843401,53321.63112288 2025-08-28,15:20:22.000,240,11046829,3685,0,1756394421,13154.127546129988,28168.473555599994,53321.56125168001 2025-08-28,15:20:23.000,240,11046856,3325,0,1756394422,13154.107337199988,34633.907395079994,53321.512341839996 2025-08-28,15:20:24.000,240,11046863,3924,0,1756394423,13154.167963989988,28630.290258420006,53321.51932896001 2025-08-28,15:20:25.000,240,11046789,3804,0,1756394424,13154.147755059988,30015.747416009996,53321.52631608 2025-08-28,15:20:26.000,240,11046847,3565,0,1756394425,13154.141018749993,30477.571167960006,53321.512341839996 2025-08-28,15:20:28.000,240,11046859,3765,0,1756394427,13154.141018749993,27244.84014996,53321.51932896001 2025-08-28,15:20:29.000,240,11046850,3165,0,1756394428,13154.114073509998,28630.276160160007,53321.54029032001 2025-08-28,15:20:30.000,240,11046830,3485,0,1756394429,13154.107337199988,27706.63570539,53321.54029032001 2025-08-28,15:20:31.000,240,11046867,3565,0,1756394430,13154.134282439998,27706.63570539,53321.52631608 2025-08-28,15:20:32.000,240,11046861,3645,0,1756394431,13154.100600889993,30939.324428609994,53321.47041912001 2025-08-28,15:20:33.000,240,11046867,3685,0,1756394432,13154.060183029993,32324.739291420003,53321.51932896001 2025-08-28,15:20:34.000,240,11046824,3405,0,1756394433,13154.013028859998,31401.148180560005,53321.49138048001 2025-08-28,15:20:35.000,240,11046842,3525,0,1756394434,13153.932193139997,30939.352625130006,53321.45644488 2025-08-28,15:20:36.000,240,11046842,3405,0,1756394435,13153.952402069997,30939.2750847,53321.47041912001 2025-08-28,15:20:37.000,240,11046819,3645,0,1756394436,13153.911984209997,27706.614558,53321.51932896001 2025-08-28,15:20:39.000,240,11046881,3804,0,1756394438,13153.905247900002,26782.960004969995,53321.49138048001 2025-08-28,15:20:39.000,240,11046894,3485,0,1756394438,13153.851357419997,31862.922588600006,53321.44247064001 2025-08-28,15:20:40.000,240,11046816,3205,0,1756394439,13153.817675869992,24012.087984569996,53321.47740624 2025-08-28,15:20:41.000,240,11046874,3405,0,1756394440,13153.804203250002,27244.8260517,53321.4284964 2025-08-28,15:20:42.000,240,11046813,3685,0,1756394441,13153.851357419997,27706.663901909997,53321.4284964 2025-08-28,15:20:43.000,240,11046836,3085,0,1756394442,13153.804203250002,28630.283209290006,53321.43548352 2025-08-28,15:20:44.000,240,11046831,3565,0,1756394443,13153.797466939992,31401.19047534,53321.47041912001 2025-08-28,15:20:45.000,240,11046828,3285,0,1756394444,13153.777258009992,30939.43721469,53321.44247064001 2025-08-28,15:20:46.000,240,11046872,3085,0,1756394445,13153.790730629997,34172.13298703999,53321.47740624 2025-08-28,15:20:47.000,240,11046836,3285,0,1756394446,13153.810939559997,30939.500656860007,53321.47041912001 2025-08-28,15:20:49.000,240,11046831,3965,0,1756394448,13153.831148489997,27706.840130159995,53321.45644488 2025-08-28,15:20:49.000,240,11046792,3285,0,1756394448,13153.858093729992,29092.262042100003,53321.45644488 2025-08-28,15:20:50.000,240,11046843,3885,0,1756394449,13153.871566349997,30015.944791650007,53321.43548352 2025-08-28,15:20:51.000,240,11046805,3685,0,1756394450,13153.938929449992,30015.951840780006,53321.37259944001 2025-08-28,15:20:52.000,240,11046822,3005,0,1756394451,13153.959138379993,28630.487634060002,53321.41452216 2025-08-28,15:20:53.000,240,11046838,3245,0,1756394452,13153.986083620002,31401.451293150007,53321.3586252 2025-08-28,15:20:54.000,240,11046845,3645,0,1756394453,13154.026501480002,35095.991964839995,53321.400547920006 2025-08-28,15:20:55.000,240,11046860,3485,0,1756394454,13154.026501480002,28168.74142254,53321.42150928001 2025-08-28,15:20:56.000,240,11046818,3005,0,1756394455,13154.087128269988,28630.50878145,53321.400547920006 2025-08-28,15:20:57.000,240,11046810,2965,0,1756394456,13154.127546129988,27706.917670590003,53321.4284964 2025-08-28,15:20:59.000,240,11046868,3365,0,1756394458,13154.087128269988,29554.149236219993,53321.44247064001 2025-08-28,15:20:59.000,240,11046860,3325,0,1756394458,13154.114073509998,26321.42526735,53321.42150928001 2025-08-28,15:21:00.000,240,11046854,3485,0,1756394459,13154.141018749993,25859.531024099997,53321.49138048001 2025-08-28,15:21:01.000,240,11046872,3444,0,1756394460,13154.174700299998,29554.07874492,53321.48439336 2025-08-28,15:21:02.000,240,11046844,3245,0,1756394461,13154.188172919989,29554.09284318,53321.498367600005 2025-08-28,15:21:03.000,240,11046851,3645,0,1756394462,13154.194909229998,29554.06464666,53321.512341839996 2025-08-28,15:21:04.000,240,11046655,3565,0,1756394463,13154.228590779989,29553.987106229994,53321.49138048001 2025-08-28,15:21:05.000,240,11046671,3725,0,1756394464,13154.221854469994,29092.212698190007,53321.55426456 2025-08-28,15:21:06.000,240,11046818,3565,0,1756394465,13154.221854469994,31863.063571200008,53321.5333032 2025-08-28,15:21:07.000,240,11046826,3444,0,1756394466,13154.188172919989,30015.719219489998,53321.5333032 2025-08-28,15:21:09.000,240,11046788,3365,0,1756394468,13154.174700299998,30015.733317749997,53321.47041912001 2025-08-28,15:21:09.000,240,11046878,3405,0,1756394468,13154.188172919989,33248.47138488,53321.512341839996 2025-08-28,15:21:10.000,240,11046833,3725,0,1756394469,13154.174700299998,31863.028325549996,53321.498367600005 2025-08-28,15:21:11.000,240,11046825,3645,0,1756394470,13154.181436609993,29092.14220689,53321.5333032 2025-08-28,15:21:12.000,240,11046893,3565,0,1756394471,13154.147755059988,32786.668780320004,53321.51932896001 2025-08-28,15:21:13.000,240,11046791,3765,0,1756394472,13154.114073509998,30939.479509469995,53321.48439336 2025-08-28,15:21:14.000,240,11046824,3245,0,1756394473,13154.066919340003,29092.226796450006,53321.512341839996 2025-08-28,15:21:15.000,240,11046871,3605,0,1756394474,13154.013028859998,30477.754445340004,53321.58920016001 2025-08-28,15:21:16.000,240,11046858,3285,0,1756394475,13153.986083620002,29092.410073830004,53321.55426456 2025-08-28,15:21:17.000,240,11046866,3365,0,1756394476,13153.952402069997,29554.269071429997,53321.5333032 2025-08-28,15:21:19.000,240,11046859,3725,0,1756394478,13153.911984209997,30939.810818579994,53321.54029032001 2025-08-28,15:21:19.000,240,11046855,3565,0,1756394478,13153.871566349997,25398.04563039,53321.52631608 2025-08-28,15:21:20.000,240,11046826,3085,0,1756394479,13153.864830040002,30016.297248150004,53321.568238800006 2025-08-28,15:21:21.000,240,11046845,3645,0,1756394480,13153.844621110002,29092.699088160007,53321.56125168001 2025-08-28,15:21:22.000,240,11046841,3924,0,1756394481,13153.804203250002,29092.78367772,53321.498367600005 2025-08-28,15:21:23.000,240,11046842,3365,0,1756394482,13153.763785390001,31401.902437469995,53321.54029032001 2025-08-28,15:21:24.000,240,11046855,3645,0,1756394483,13153.743576460001,29092.868267280006,53321.45644488 2025-08-28,15:21:25.000,240,11046845,3525,0,1756394484,13153.716631219992,33711.15513069001,53321.45644488 2025-08-28,15:21:26.000,240,11046781,3924,0,1756394485,13153.703158600001,26783.897539259997,53321.47041912001 2025-08-28,15:21:27.000,240,11046848,3325,0,1756394486,13153.696422289991,25398.447430800006,53321.47041912001 2025-08-28,15:21:29.000,240,11046850,3165,0,1756394488,13153.689685979996,29554.896443999998,53321.45644488 2025-08-28,15:21:29.000,240,11046866,3365,0,1756394488,13153.689685979996,27245.911617720005,53321.463432 2025-08-28,15:21:30.000,240,11046841,3725,0,1756394489,13153.649268119996,28169.608465530007,53321.50535472 2025-08-28,15:21:31.000,240,11046844,3125,0,1756394490,13153.662740740001,29093.319411599994,53321.49138048001 2025-08-28,15:21:32.000,240,11046894,3444,0,1756394491,13153.60211395,27707.982089220008,53321.4284964 2025-08-28,15:21:33.000,240,11046924,3165,0,1756394492,13153.595377639991,29555.305293540005,53321.4284964 2025-08-28,15:21:34.000,240,11046865,3804,0,1756394493,13153.568432399996,27246.221779440006,53321.40753504 2025-08-28,15:21:35.000,240,11046858,3085,0,1756394494,13153.51454191999,25860.863309670007,53321.45644488 2025-08-28,15:21:36.000,240,11046862,3405,0,1756394495,13153.5010693,30479.150173079994,53321.38657368 2025-08-28,15:21:37.000,240,11046869,3645,0,1756394496,13153.47412405999,26322.771651179995,53321.43548352 2025-08-28,15:21:39.000,240,11046902,3165,0,1756394498,13153.41349726999,27708.313398330007,53321.40753504 2025-08-28,15:21:39.000,240,11046865,3725,0,1756394498,13153.42023358,32326.586163479995,53321.40753504 2025-08-28,15:21:40.000,240,11046851,3924,0,1756394499,13153.37307940999,27708.440282669995,53321.39356080001 2025-08-28,15:21:41.000,240,11046861,3885,0,1756394500,13153.35287047999,27708.503724840004,53321.36561232 2025-08-28,15:21:42.000,240,11046861,3804,0,1756394501,13153.27203475999,29094.06661938,53321.38657368 2025-08-28,15:21:43.000,240,11046872,3285,0,1756394502,13153.265298449995,29094.108914159995,53321.36561232 2025-08-28,15:21:44.000,240,11046816,3525,0,1756394503,13153.224880589994,30017.77756545,53321.35163808001 2025-08-28,15:21:45.000,240,11046803,3565,0,1756394504,13153.177726419999,24014.040593579994,53321.35163808001 2025-08-28,15:21:46.000,240,11046862,3365,0,1756394505,13153.19119903999,30479.671808700004,53321.37259944001 2025-08-28,15:21:47.000,240,11046869,3605,0,1756394506,13153.19793535,29556.038403059996,53321.34465096001 2025-08-28,15:21:49.000,240,11046822,3245,0,1756394508,13153.177726419999,27708.729296999998,53321.32368960001 2025-08-28,15:21:49.000,240,11046886,3365,0,1756394508,13153.19793535,30941.530806299997,53321.30971536 2025-08-28,15:21:50.000,240,11046820,3525,0,1756394509,13153.21140796999,34636.15606754999,53321.33766384 2025-08-28,15:21:51.000,240,11046867,3685,0,1756394510,13153.29224368999,31403.354558249994,53321.32368960001 2025-08-28,15:21:52.000,240,11046862,3205,0,1756394511,13153.25856214,33712.50856365,53321.29574112 2025-08-28,15:21:53.000,240,11046845,4085,0,1756394512,13153.21814428,32327.086651710008,53321.30272824001 2025-08-28,15:21:54.000,240,11046886,3245,0,1756394513,13153.21814428,33712.55085843,53321.2188828 2025-08-28,15:21:55.000,240,11046850,3365,0,1756394514,13153.21814428,32788.98089496,53321.2188828 2025-08-28,15:21:56.000,240,11046834,3205,0,1756394515,13153.25182582999,27247.004232870007,53321.281766880005 2025-08-28,15:21:57.000,240,11046819,3845,0,1756394516,13153.25182582999,25861.58232093,53321.30971536 2025-08-28,15:21:59.000,240,11046795,3845,0,1756394518,13153.23835321,29094.39087936,53321.25381840001 2025-08-28,15:21:59.000,240,11046877,3645,0,1756394518,13153.23835321,29556.242827830007,53321.26080552 2025-08-28,15:22:00.000,240,11046831,3725,0,1756394519,13153.21140796999,30941.791624110003,53321.281766880005 2025-08-28,15:22:01.000,240,11046924,3285,0,1756394520,13153.25856214,27247.131117209996,53321.32368960001 2025-08-28,15:22:02.000,240,11046888,3325,0,1756394521,13153.23835321,31865.5307667,53321.281766880005 2025-08-28,15:22:03.000,240,11046860,3285,0,1756394522,13153.177726419999,34174.734116010004,53321.281766880005 2025-08-28,15:22:04.000,240,11046860,3245,0,1756394523,13153.17099010999,28632.75040479,53321.281766880005 2025-08-28,15:22:05.000,240,11046825,3645,0,1756394524,13153.13057224999,30018.320348459994,53321.25381840001 2025-08-28,15:22:06.000,240,11046888,3045,0,1756394525,13153.090154389989,28632.877289130003,53321.26080552 2025-08-28,15:22:07.000,240,11046862,3365,0,1756394526,13153.076681769999,25400.075779830004,53321.288754 2025-08-28,15:22:09.000,240,11046817,3845,0,1756394528,13152.982373429993,25400.13217287,53321.288754 2025-08-28,15:22:09.000,240,11046873,3645,0,1756394528,13152.968900809989,28171.173372389996,53321.29574112 2025-08-28,15:22:10.000,240,11046871,3565,0,1756394529,13152.894801399998,31403.988979949994,53321.211895680004 2025-08-28,15:22:11.000,240,11046848,3245,0,1756394530,13152.908274019988,31865.833879290003,53321.26080552 2025-08-28,15:22:12.000,240,11046837,3645,0,1756394531,13152.908274019988,26785.77260784,53321.281766880005 2025-08-28,15:22:13.000,240,11046824,3365,0,1756394532,13152.941955569993,28633.102861289997,53321.26080552 2025-08-28,15:22:14.000,240,11046830,3444,0,1756394533,13152.874592469998,30480.5177043,53321.288754 2025-08-28,15:22:15.000,240,11046837,3725,0,1756394534,13152.813965679998,31404.172257330007,53321.26080552 2025-08-28,15:22:16.000,240,11046825,3765,0,1756394535,13152.881328779993,30480.545900819998,53321.281766880005 2025-08-28,15:22:17.000,240,11046866,3005,0,1756394536,13152.874592469998,27247.74439152,53321.30272824001 2025-08-28,15:22:19.000,240,11046819,3765,0,1756394538,13152.888065089988,29556.905446050005,53321.23984416 2025-08-28,15:22:19.000,240,11046872,3285,0,1756394538,13152.941955569993,25862.280184799994,53321.26080552 2025-08-28,15:22:20.000,240,11046817,3965,0,1756394539,13152.928482949988,24938.66792655,53321.26779264 2025-08-28,15:22:21.000,240,11046849,3565,0,1756394540,13152.975637119998,33251.68578816,53321.25381840001 2025-08-28,15:22:22.000,240,11046852,3325,0,1756394541,13153.022791289994,30942.517684499995,53321.25381840001 2025-08-28,15:22:23.000,240,11046844,3444,0,1756394542,13153.056472839999,28171.59632019,53321.281766880005 2025-08-28,15:22:24.000,240,11046855,4004,0,1756394543,13153.090154389989,30942.602274060002,53321.30272824001 2025-08-28,15:22:25.000,240,11046833,3645,0,1756394544,13153.103627009994,27247.962914550008,53321.30971536 2025-08-28,15:22:26.000,240,11046832,3085,0,1756394545,13153.184462729994,31866.320269260003,53321.26779264 2025-08-28,15:22:27.000,240,11046841,3645,0,1756394546,13153.19793535,31866.313220130003,53321.22586992001 2025-08-28,15:22:29.000,240,11046856,3444,0,1756394548,13153.265298449995,25862.51985522,53321.32368960001 2025-08-28,15:22:29.000,240,11046810,3165,0,1756394548,13153.27877107,30942.651617969997,53321.30272824001 2025-08-28,15:22:30.000,240,11046860,3444,0,1756394549,13153.27877107,28633.504661700004,53321.31670248 2025-08-28,15:22:31.000,240,11046853,3804,0,1756394550,13153.346134169995,25862.512806090002,53321.288754 2025-08-28,15:22:32.000,240,11046859,3765,0,1756394551,13153.35287047999,30018.961819289994,53321.30971536 2025-08-28,15:22:33.000,240,11046885,3885,0,1756394552,13153.37981572,25400.646759359995,53321.32368960001 2025-08-28,15:22:34.000,240,11046847,3645,0,1756394553,13153.35960679,27248.012258460003,53321.29574112 2025-08-28,15:22:35.000,240,11046856,3165,0,1756394554,13153.37981572,30480.84196428,53321.288754 2025-08-28,15:22:36.000,240,11046828,3285,0,1756394555,13153.35960679,27709.885354319995,53321.330676720005 2025-08-28,15:22:37.000,240,11046839,3685,0,1756394556,13153.35960679,28171.659762359996,53321.31670248 2025-08-28,15:22:39.000,240,11046808,3285,0,1756394558,13153.33266154999,30480.877209929997,53321.29574112 2025-08-28,15:22:39.000,240,11046886,3205,0,1756394558,13153.33266154999,25400.674955880007,53321.32368960001 2025-08-28,15:22:40.000,240,11046831,3845,0,1756394559,13153.33266154999,28171.702057140006,53321.36561232 2025-08-28,15:22:41.000,240,11046843,3765,0,1756394560,13153.325925239995,27709.878305189995,53321.30272824001 2025-08-28,15:22:42.000,240,11046843,4004,0,1756394561,13153.325925239995,31404.545861220002,53321.37259944001 2025-08-28,15:22:43.000,240,11046911,3485,0,1756394562,13153.35287047999,30480.98999601,53321.29574112 2025-08-28,15:22:44.000,240,11046838,3365,0,1756394563,13153.305716309995,24477.154336320003,53321.33766384 2025-08-28,15:22:45.000,240,11046865,3525,0,1756394564,13153.33266154999,31866.588136200007,53321.330676720005 2025-08-28,15:22:46.000,240,11046821,3845,0,1756394565,13153.31245261999,28171.892383650003,53321.400547920006 2025-08-28,15:22:47.000,240,11046820,3245,0,1756394566,13153.325925239995,26786.42817693,53321.330676720005 2025-08-28,15:22:49.000,240,11046872,3245,0,1756394568,13153.386552029995,31866.700922279997,53321.34465096001 2025-08-28,15:22:49.000,240,11046838,3285,0,1756394568,13153.39328833999,36023.27681982001,53321.400547920006 2025-08-28,15:22:50.000,240,11046852,3205,0,1756394569,13153.406760959995,27710.30830212,53321.400547920006 2025-08-28,15:22:51.000,240,11046877,3605,0,1756394570,13153.42023358,27248.491599300003,53321.400547920006 2025-08-28,15:22:52.000,240,11046832,3365,0,1756394571,13153.46065144,26324.907537570005,53321.40753504 2025-08-28,15:22:53.000,240,11046681,3605,0,1756394572,13153.487596679995,28172.24484015,53321.40753504 2025-08-28,15:22:54.000,240,11046839,3605,0,1756394573,13153.5010693,29095.95578622,53321.44247064001 2025-08-28,15:22:55.000,240,11046874,3205,0,1756394574,13153.51454191999,30019.659683160004,53321.45644488 2025-08-28,15:22:56.000,240,11046822,3205,0,1756394575,13153.507805609996,25863.18952257,53321.44247064001 2025-08-28,15:22:57.000,240,11046827,3645,0,1756394576,13153.52127823,26786.88637038,53321.47740624 2025-08-28,15:22:59.000,240,11046817,3645,0,1756394578,13153.528014539996,31867.088624430005,53321.47740624 2025-08-28,15:22:59.000,240,11046857,3804,0,1756394578,13153.53475084999,28172.491559700007,53321.449457760005 2025-08-28,15:23:00.000,240,11046822,3525,0,1756394579,13153.47412405999,30019.84296054,53321.43548352 2025-08-28,15:23:01.000,240,11046842,3205,0,1756394580,13153.46065144,29558.0685525,53321.45644488 2025-08-28,15:23:02.000,240,11046855,3645,0,1756394581,13153.49433298999,29096.216604030007,53321.463432 2025-08-28,15:23:03.000,240,11046866,3165,0,1756394582,13153.44044251,31405.497493770003,53321.49138048001 2025-08-28,15:23:04.000,240,11046839,3645,0,1756394583,13153.40002465,33714.72199047,53321.4284964 2025-08-28,15:23:05.000,240,11046847,3804,0,1756394584,13153.39328833999,26787.182433840004,53321.45644488 2025-08-28,15:23:06.000,240,11046842,3565,0,1756394585,13153.386552029995,30020.089680089994,53321.47740624 2025-08-28,15:23:07.000,240,11046818,3405,0,1756394586,13153.37307940999,29096.46332358,53321.47740624 2025-08-28,15:23:09.000,240,11046850,3205,0,1756394588,13153.42023358,28634.67481728,53321.45644488 2025-08-28,15:23:09.000,240,11046839,3725,0,1756394588,13153.426969889995,29558.39281248,53321.498367600005 2025-08-28,15:23:10.000,240,11046802,3165,0,1756394589,13153.487596679995,29558.357566830004,53321.50535472 2025-08-28,15:23:11.000,240,11046813,3605,0,1756394590,13153.507805609996,35100.468162389996,53321.49138048001 2025-08-28,15:23:12.000,240,11046844,3525,0,1756394591,13153.55495977999,31405.793557230005,53321.49138048001 2025-08-28,15:23:13.000,240,11046821,3685,0,1756394592,13153.5010693,29558.470352909993,53321.498367600005 2025-08-28,15:23:14.000,240,11046878,3285,0,1756394593,13153.507805609996,31867.694849609994,53321.52631608 2025-08-28,15:23:15.000,240,11046871,3565,0,1756394594,13153.51454191999,30943.955707019995,53321.57522592 2025-08-28,15:23:16.000,240,11046852,3245,0,1756394595,13153.568432399996,26787.415055129997,53321.6031744 2025-08-28,15:23:17.000,240,11046886,3485,0,1756394596,13153.53475084999,33715.03920132,53321.65907136001 2025-08-28,15:23:19.000,240,11046849,3645,0,1756394598,13153.53475084999,30482.223593760005,53321.617148640005 2025-08-28,15:23:19.000,240,11046858,3245,0,1756394598,13153.49433298999,30482.216544630006,53321.65208424 2025-08-28,15:23:20.000,240,11046887,3685,0,1756394599,13153.487596679995,29558.512647690004,53321.6031744 2025-08-28,15:23:21.000,240,11046845,3725,0,1756394600,13153.487596679995,29558.583138989998,53321.64509712 2025-08-28,15:23:22.000,240,11046847,4004,0,1756394601,13153.487596679995,31405.969785480003,53321.65907136001 2025-08-28,15:23:23.000,240,11046887,3645,0,1756394602,13153.43370619999,28634.97792987,53321.56125168001 2025-08-28,15:23:24.000,240,11046844,3285,0,1756394603,13153.44044251,28173.154177920005,53321.58920016001 2025-08-28,15:23:25.000,240,11046843,3645,0,1756394604,13153.37981572,29558.695925070002,53321.56125168001 2025-08-28,15:23:26.000,240,11046882,3165,0,1756394605,13153.37981572,27711.372720750005,53321.55426456 2025-08-28,15:23:27.000,240,11046830,3245,0,1756394606,13153.366343099995,25402.21166622,53321.55426456 2025-08-28,15:23:29.000,240,11046876,3444,0,1756394608,13153.325925239995,29096.94266442,53321.56125168001 2025-08-28,15:23:29.000,240,11046903,3325,0,1756394608,13153.325925239995,29558.780514629994,53321.50535472 2025-08-28,15:23:30.000,240,11046883,3645,0,1756394609,13153.31918893,30482.45621505,53321.55426456 2025-08-28,15:23:31.000,240,11046849,3565,0,1756394610,13153.31245261999,30020.695905269997,53321.57522592 2025-08-28,15:23:32.000,240,11046860,3245,0,1756394611,13153.37307940999,36486.4469556,53321.512341839996 2025-08-28,15:23:33.000,240,11046796,3325,0,1756394612,13153.39328833999,31868.11779741,53321.48439336 2025-08-28,15:23:34.000,240,11046818,3325,0,1756394613,13153.386552029995,30944.413900469997,53321.51932896001 2025-08-28,15:23:35.000,240,11046848,3525,0,1756394614,13153.467387749995,24940.479552959994,53321.45644488 2025-08-28,15:23:36.000,240,11046847,3765,0,1756394615,13153.467387749995,28635.14005986,53321.5333032 2025-08-28,15:23:37.000,240,11046836,3525,0,1756394616,13153.49433298999,24940.451356439997,53321.5333032 2025-08-28,15:23:39.000,240,11046861,3725,0,1756394618,13153.52127823,34639.10965302,53321.54029032001 2025-08-28,15:23:39.000,240,11046823,3645,0,1756394618,13153.53475084999,32791.79349783,53321.547277440004 2025-08-28,15:23:40.000,240,11046860,3365,0,1756394619,13153.55495977999,30482.61834504,53321.58221304 2025-08-28,15:23:41.000,240,11046792,3325,0,1756394620,13153.52127823,35562.898139519995,53321.49138048001 2025-08-28,15:23:42.000,240,11046756,3085,0,1756394621,13153.575168709991,26787.86619945,53321.5333032 2025-08-28,15:23:43.000,240,11046824,3365,0,1756394622,13153.5010693,27711.57714552,53321.49138048001 2025-08-28,15:23:44.000,240,11046862,3245,0,1756394623,13153.49433298999,26787.936690749993,53321.498367600005 2025-08-28,15:23:45.000,240,11046797,3565,0,1756394624,13153.467387749995,27249.760442700004,53321.463432 2025-08-28,15:23:46.000,240,11046786,3325,0,1756394625,13153.386552029995,34639.2929304,53321.449457760005 2025-08-28,15:23:47.000,240,11046852,3285,0,1756394626,13153.366343099995,30944.568981329998,53321.47740624 2025-08-28,15:23:49.000,240,11046858,3205,0,1756394628,13153.305716309995,25402.5359262,53321.547277440004 2025-08-28,15:23:49.000,240,11046856,3165,0,1756394628,13153.29224368999,27711.774521159998,53321.48439336 2025-08-28,15:23:50.000,240,11046819,3645,0,1756394629,13153.29224368999,28635.436123320003,53321.48439336 2025-08-28,15:23:51.000,240,11046843,3565,0,1756394630,13153.21814428,29097.288071789997,53321.4284964 2025-08-28,15:23:52.000,240,11046812,3444,0,1756394631,13153.23835321,28173.563027459997,53321.59618728 2025-08-28,15:23:53.000,240,11046840,3325,0,1756394632,13153.19793535,26326.190479230005,53321.50535472 2025-08-28,15:23:54.000,240,11046844,3285,0,1756394633,13153.177726419999,29559.083627219996,53321.5333032 2025-08-28,15:23:55.000,240,11046798,3405,0,1756394634,13153.21814428,27249.81683574,53321.52631608 2025-08-28,15:23:56.000,240,11046845,3485,0,1756394635,13153.19793535,29559.062479829998,53321.48439336 2025-08-28,15:23:57.000,240,11046811,3645,0,1756394636,13153.21140796999,35101.116682349995,53321.50535472 2025-08-28,15:23:59.000,240,11046827,3645,0,1756394638,13153.245089519995,28173.457290510007,53321.52631608 2025-08-28,15:23:59.000,240,11046804,3205,0,1756394638,13153.27203475999,28635.30923898,53321.547277440004 2025-08-28,15:24:00.000,240,11046842,3285,0,1756394639,13153.27877107,33253.68774107999,53321.54029032001 2025-08-28,15:24:01.000,240,11046824,3365,0,1756394640,13153.346134169995,26326.09884054,53321.58920016001 2025-08-28,15:24:02.000,240,11046785,3804,0,1756394641,13153.40002465,31406.31519285,53321.547277440004 2025-08-28,15:24:03.000,240,11046794,3285,0,1756394642,13153.426969889995,29558.991988530004,53321.56125168001 2025-08-28,15:24:04.000,240,11046802,3405,0,1756394643,13153.46065144,29097.154138319995,53321.55426456 2025-08-28,15:24:05.000,240,11046817,3885,0,1756394644,13153.52127823,31868.153043059996,53321.55426456 2025-08-28,15:24:06.000,240,11046769,3485,0,1756394645,13153.56169609,26326.07064402,53321.5333032 2025-08-28,15:24:07.000,240,11046790,3205,0,1756394646,13153.595377639991,28173.506634420002,53321.54029032001 2025-08-28,15:24:09.000,240,11046854,3245,0,1756394648,13153.62232288,29559.154118520004,53321.63112288 2025-08-28,15:24:09.000,240,11046833,3924,0,1756394648,13153.615586569991,35563.09551516001,53321.64509712 2025-08-28,15:24:10.000,240,11046798,3205,0,1756394649,13153.676213359991,27711.788619419996,53321.617148640005 2025-08-28,15:24:11.000,240,11046854,3365,0,1756394650,13153.723367530001,28635.48546723,53321.6730456 2025-08-28,15:24:12.000,240,11046773,3605,0,1756394651,13153.709894909996,30482.9144085,53321.63112288 2025-08-28,15:24:13.000,240,11046822,3125,0,1756394652,13153.750312769997,30021.076558290006,53321.63112288 2025-08-28,15:24:14.000,240,11046841,3725,0,1756394653,13153.750312769997,34177.68065235,53321.666058480005 2025-08-28,15:24:15.000,240,11046817,3885,0,1756394654,13153.750312769997,29559.21756069,53321.64509712 2025-08-28,15:24:16.000,240,11046791,3725,0,1756394655,13153.709894909996,27249.95076921,53321.64509712 2025-08-28,15:24:17.000,240,11046788,3165,0,1756394656,13153.703158600001,28173.68286267,53321.680032719996 2025-08-28,15:24:19.000,240,11046832,3205,0,1756394658,13153.723367530001,24017.050572089996,53321.69400696 2025-08-28,15:24:19.000,240,11046822,3005,0,1756394658,13153.676213359991,31406.49847023,53321.666058480005 2025-08-28,15:24:20.000,240,11046822,3085,0,1756394659,13153.676213359991,31868.343369569993,53321.70798120001 2025-08-28,15:24:21.000,240,11046792,3325,0,1756394660,13153.649268119996,25864.359678149995,53321.72195544 2025-08-28,15:24:22.000,240,11046808,3205,0,1756394661,13153.656004429991,29559.140020260005,53321.70798120001 2025-08-28,15:24:23.000,240,11046920,3245,0,1756394662,13153.642531810001,27249.894376170007,53321.6730456 2025-08-28,15:24:24.000,240,11046811,3525,0,1756394663,13153.60211395,30020.907379170007,53321.666058480005 2025-08-28,15:24:25.000,240,11046778,3165,0,1756394664,13153.60211395,26326.119987929997,53321.714968320004 2025-08-28,15:24:26.000,240,11046838,3285,0,1756394665,13153.60211395,30482.7734259,53321.7429168 2025-08-28,15:24:27.000,240,11046820,3005,0,1756394666,13153.635795499991,30482.78047503,53321.65907136001 2025-08-28,15:24:29.000,240,11046802,3085,0,1756394668,13153.656004429991,29559.083627219996,53321.6730456 2025-08-28,15:24:29.000,240,11046860,3245,0,1756394668,13153.682949670001,26326.169331840007,53321.735929680006 2025-08-28,15:24:30.000,240,11046784,3285,0,1756394669,13153.689685979996,33715.673623020004,53321.65208424 2025-08-28,15:24:31.000,240,11046857,3405,0,1756394670,13153.676213359991,27711.795668549996,53321.74990392 2025-08-28,15:24:32.000,240,11046799,3485,0,1756394671,13153.682949670001,32330.258760209996,53321.80580088001 2025-08-28,15:24:33.000,240,11046859,3565,0,1756394672,13153.703158600001,29097.344464830006,53321.81977512 2025-08-28,15:24:34.000,240,11046874,3165,0,1756394673,13153.703158600001,32330.244661949997,53321.79881376 2025-08-28,15:24:35.000,240,11046841,3765,0,1756394674,13153.682949670001,27249.95076921,53321.812788 2025-08-28,15:24:36.000,240,11046861,3765,0,1756394675,13153.703158600001,26788.232754209996,53321.79881376 2025-08-28,15:24:37.000,240,11046852,3365,0,1756394676,13153.676213359991,32330.37154629,53321.79182664 2025-08-28,15:24:39.000,240,11046837,3605,0,1756394678,13153.676213359991,33715.89919518,53321.82676224001 2025-08-28,15:24:39.000,240,11046839,3804,0,1756394678,13153.696422289991,29097.436103519998,53321.833749360005 2025-08-28,15:24:40.000,240,11046814,3005,0,1756394679,13153.676213359991,28635.682842869996,53321.7429168 2025-08-28,15:24:41.000,240,11046839,3485,0,1756394680,13153.676213359991,28635.612351570002,53321.86169784 2025-08-28,15:24:42.000,240,11046847,3845,0,1756394681,13153.696422289991,28173.781550490006,53321.84073648 2025-08-28,15:24:43.000,240,11046819,3845,0,1756394682,13153.743576460001,22169.833104720004,53321.86169784 2025-08-28,15:24:44.000,240,11046799,3565,0,1756394683,13153.716631219992,27250.105850070002,53321.833749360005 2025-08-28,15:24:45.000,240,11046769,3725,0,1756394684,13153.723367530001,32330.38564455,53321.82676224001 2025-08-28,15:24:46.000,240,11046813,3605,0,1756394685,13153.716631219992,32792.209396499995,53321.86169784 2025-08-28,15:24:47.000,240,11046802,3525,0,1756394686,13153.723367530001,27250.070604420005,53321.91060768 2025-08-28,15:24:49.000,240,11046838,3444,0,1756394688,13153.723367530001,30482.984899799994,53321.96650464 2025-08-28,15:24:49.000,240,11046844,3205,0,1756394688,13153.763785390001,32330.336300640003,53321.882659200004 2025-08-28,15:24:50.000,240,11046826,3325,0,1756394689,13153.703158600001,28173.746304839995,53321.91060768 2025-08-28,15:24:51.000,240,11046817,3765,0,1756394690,13153.669477049996,29097.42200526,53321.87567208001 2025-08-28,15:24:52.000,240,11046663,3405,0,1756394691,13153.629059189996,31406.716993259994,53321.882659200004 2025-08-28,15:24:53.000,240,11046853,3645,0,1756394692,13153.62232288,24940.8884025,53321.86169784 2025-08-28,15:24:54.000,240,11046858,3125,0,1756394693,13153.56169609,28635.605302440003,53321.82676224001 2025-08-28,15:24:55.000,240,11046783,3685,0,1756394694,13153.53475084999,26788.275048990006,53321.80580088001 2025-08-28,15:24:56.000,240,11046822,3165,0,1756394695,13153.51454191999,30944.794553490006,53321.79182664 2025-08-28,15:24:57.000,240,11046802,3325,0,1756394696,13153.5010693,29097.393808740002,53321.74990392 2025-08-28,15:24:59.000,240,11046841,3765,0,1756394698,13153.51454191999,30482.93555589,53321.79182664 2025-08-28,15:24:59.000,240,11046820,3325,0,1756394698,13153.5010693,28173.71105919,53321.812788 2025-08-28,15:25:00.000,240,11046817,3725,0,1756394699,13153.5010693,31406.65355109,53321.847723599996 2025-08-28,15:25:01.000,240,11046851,3444,0,1756394700,13153.507805609996,24017.057621219996,53321.847723599996 2025-08-28,15:25:02.000,240,11046814,3325,0,1756394701,13153.45391512999,26788.091771609994,53321.87567208001 2025-08-28,15:25:03.000,240,11046862,3205,0,1756394702,13153.487596679995,30020.99901786,53321.812788 2025-08-28,15:25:04.000,240,11046804,3365,0,1756394703,13153.467387749995,25402.578220979995,53321.87567208001 2025-08-28,15:25:05.000,240,11046824,3205,0,1756394704,13153.47412405999,25864.409022060005,53321.86169784 2025-08-28,15:25:06.000,240,11046850,3285,0,1756394705,13153.46065144,21707.819026259996,53321.82676224001 2025-08-28,15:25:07.000,240,11046847,3605,0,1756394706,13153.487596679995,29559.147069390005,53321.833749360005 2025-08-28,15:25:09.000,240,11046840,3165,0,1756394708,13153.487596679995,29097.281022659998,53321.80580088001 2025-08-28,15:25:09.000,240,11046874,3165,0,1756394708,13153.46065144,26326.24687227,53321.77785240001 2025-08-28,15:25:10.000,240,11046834,3245,0,1756394709,13153.46065144,30944.70996393,53321.77086528 2025-08-28,15:25:11.000,240,11046793,3725,0,1756394710,13153.44044251,28173.654666150003,53321.79182664 2025-08-28,15:25:12.000,240,11046825,3845,0,1756394711,13153.426969889995,26788.134066390005,53321.77086528 2025-08-28,15:25:13.000,240,11046841,3525,0,1756394712,13153.426969889995,30944.681767410002,53321.74990392 2025-08-28,15:25:14.000,240,11046872,3325,0,1756394713,13153.39328833999,27250.014211379996,53321.75689104001 2025-08-28,15:25:15.000,240,11046858,3285,0,1756394714,13153.37307940999,36486.96859122001,53321.74990392 2025-08-28,15:25:16.000,240,11046838,3085,0,1756394715,13153.325925239995,28173.767452230008,53321.735929680006 2025-08-28,15:25:17.000,240,11046811,3685,0,1756394716,13153.31918893,26326.444247909996,53321.72894256001 2025-08-28,15:25:19.000,240,11046886,3205,0,1756394718,13153.33939786,31868.59008912,53321.714968320004 2025-08-28,15:25:19.000,240,11046870,3165,0,1756394718,13153.346134169995,27712.028289840004,53321.76387816 2025-08-28,15:25:20.000,240,11046806,3405,0,1756394719,13153.33939786,35101.61717057999,53321.72894256001 2025-08-28,15:25:21.000,240,11046839,3804,0,1756394720,13153.35960679,30483.132931529995,53321.714968320004 2025-08-28,15:25:22.000,240,11046832,3405,0,1756394721,13153.37307940999,32792.39267388001,53321.64509712 2025-08-28,15:25:23.000,240,11046865,3565,0,1756394722,13153.447178819995,30483.175226310006,53321.69400696 2025-08-28,15:25:24.000,240,11046848,3245,0,1756394723,13153.467387749995,28635.866120249993,53321.680032719996 2025-08-28,15:25:25.000,240,11046817,3685,0,1756394724,13153.467387749995,37872.820500090005,53321.680032719996 2025-08-28,15:25:26.000,240,11046849,3765,0,1756394725,13153.52127823,31406.921418030004,53321.72195544 2025-08-28,15:25:27.000,240,11046834,3325,0,1756394726,13153.568432399996,31406.921418030004,53321.72195544 2025-08-28,15:25:29.000,240,11046767,3645,0,1756394728,13153.62232288,30021.400818270005,53321.76387816 2025-08-28,15:25:29.000,240,11046820,2965,0,1756394728,13153.62232288,30945.161108250002,53321.72195544 2025-08-28,15:25:30.000,240,11046833,3565,0,1756394729,13153.689685979996,26326.73326224,53321.77086528 2025-08-28,15:25:31.000,240,11046822,3085,0,1756394730,13153.703158600001,31868.794513889996,53321.65907136001 2025-08-28,15:25:32.000,240,11046763,4004,0,1756394731,13153.682949670001,29097.73921611,53321.75689104001 2025-08-28,15:25:33.000,240,11046794,3365,0,1756394732,13153.757049079992,22170.100971659995,53321.70099408 2025-08-28,15:25:34.000,240,11046819,3645,0,1756394733,13153.757049079992,31407.076498890005,53321.70798120001 2025-08-28,15:25:35.000,240,11046812,3125,0,1756394734,13153.736840149992,30021.61229217,53321.74990392 2025-08-28,15:25:36.000,240,11046827,3725,0,1756394735,13153.743576460001,29097.957739139994,53321.80580088001 2025-08-28,15:25:37.000,240,11046804,3165,0,1756394736,13153.730103839996,26788.726193309994,53321.812788 2025-08-28,15:25:39.000,240,11046833,3765,0,1756394738,13153.669477049996,31407.27387453,53321.784839520005 2025-08-28,15:25:39.000,240,11046824,3205,0,1756394738,13153.595377639991,24479.621531819997,53321.784839520005 2025-08-28,15:25:40.000,240,11046791,3565,0,1756394739,13153.56169609,33716.59705905001,53321.77785240001 2025-08-28,15:25:41.000,240,11046853,3485,0,1756394740,13153.48086037,24479.628580949997,53321.735929680006 2025-08-28,15:25:42.000,240,11046821,3685,0,1756394741,13153.41349726999,28174.514660009998,53321.735929680006 2025-08-28,15:25:43.000,240,11046848,3365,0,1756394742,13153.386552029995,30483.809648010007,53321.735929680006 2025-08-28,15:25:44.000,240,11046859,3725,0,1756394743,13153.285507379995,30021.93655215,53321.68701984001 2025-08-28,15:25:45.000,240,11046821,3765,0,1756394744,13153.21814428,25865.388851130003,53321.714968320004 2025-08-28,15:25:46.000,240,11046828,3325,0,1756394745,13153.17099010999,29098.35953955,53321.6730456 2025-08-28,15:25:47.000,240,11046820,3125,0,1756394746,13153.069945459989,31869.478279500006,53321.63112288 2025-08-28,15:25:49.000,240,11046819,3804,0,1756394748,13153.056472839999,31407.682724070008,53321.68701984001 2025-08-28,15:25:49.000,240,11046840,3125,0,1756394748,13152.982373429993,25865.56507938,53321.62413576 2025-08-28,15:25:50.000,240,11046810,3165,0,1756394749,13152.995846049998,32793.35135556001,53321.62413576 2025-08-28,15:25:51.000,240,11046850,3125,0,1756394750,13152.989109739989,31407.816657539996,53321.54029032001 2025-08-28,15:25:52.000,240,11046840,3405,0,1756394751,13153.016054979998,31407.844854060007,53321.59618728 2025-08-28,15:25:53.000,240,11046869,3485,0,1756394752,13153.036263909999,29098.662652140003,53321.61016152001 2025-08-28,15:25:54.000,240,11046832,3205,0,1756394753,13153.13057224999,28636.852998450006,53321.55426456 2025-08-28,15:25:55.000,240,11046804,3525,0,1756394754,13153.164253799994,27251.374693470003,53321.57522592 2025-08-28,15:25:56.000,240,11046853,3765,0,1756394755,13153.27877107,33255.4077288,53321.58221304 2025-08-28,15:25:57.000,240,11046845,3804,0,1756394756,13153.346134169995,28636.972833659995,53321.6031744 2025-08-28,15:25:59.000,240,11046848,3165,0,1756394758,13153.39328833999,27251.42403738,53321.58920016001 2025-08-28,15:25:59.000,240,11046867,3804,0,1756394758,13153.487596679995,25865.931634139997,53321.61016152001 2025-08-28,15:26:00.000,240,11046823,3765,0,1756394759,13153.588641329996,31408.204359690004,53321.62413576 2025-08-28,15:26:01.000,240,11046845,3725,0,1756394760,13153.669477049996,27713.35352628,53321.63112288 2025-08-28,15:26:02.000,240,11046819,3804,0,1756394761,13153.777258009992,29560.838860589996,53321.680032719996 2025-08-28,15:26:03.000,240,11046826,3245,0,1756394762,13153.824412180002,25404.199520880007,53321.72195544 2025-08-28,15:26:04.000,240,11046858,3285,0,1756394763,13153.871566349997,28175.346457349995,53321.68701984001 2025-08-28,15:26:05.000,240,11046820,3365,0,1756394764,13153.837884799992,29099.050354289997,53321.735929680006 2025-08-28,15:26:06.000,240,11046902,3205,0,1756394765,13153.858093729992,30022.75425123,53321.80580088001 2025-08-28,15:26:07.000,240,11046854,3325,0,1756394766,13153.858093729992,28637.21955321,53321.847723599996 2025-08-28,15:26:09.000,240,11046869,3765,0,1756394768,13153.837884799992,33255.71789052,53321.882659200004 2025-08-28,15:26:09.000,240,11046840,3205,0,1756394768,13153.797466939992,27251.691904320003,53321.81977512 2025-08-28,15:26:10.000,240,11046838,3405,0,1756394769,13153.777258009992,30484.620297960006,53321.80580088001 2025-08-28,15:26:11.000,240,11046843,3565,0,1756394770,13153.723367530001,29099.0292069,53321.86868496 2025-08-28,15:26:12.000,240,11046877,3685,0,1756394771,13153.615586569991,26789.727169770005,53321.81977512 2025-08-28,15:26:13.000,240,11046875,3685,0,1756394772,13153.548223469996,34641.20324463,53321.80580088001 2025-08-28,15:26:14.000,240,11046876,3485,0,1756394773,13153.447178819995,23556.763530480006,53321.82676224001 2025-08-28,15:26:15.000,240,11046780,3165,0,1756394774,13153.325925239995,30484.52865927,53321.82676224001 2025-08-28,15:26:16.000,240,11046838,3205,0,1756394775,13153.29224368999,27251.508626940005,53321.847723599996 2025-08-28,15:26:17.000,240,11046839,3565,0,1756394776,13153.17099010999,31408.133868389996,53321.812788 2025-08-28,15:26:19.000,240,11046859,3845,0,1756394778,13153.103627009994,28175.12088519,53321.85471072001 2025-08-28,15:26:19.000,240,11046862,3165,0,1756394778,13153.056472839999,28637.022177570005,53321.75689104001 2025-08-28,15:26:20.000,240,11046809,3565,0,1756394779,13152.989109739989,32331.79547055,53321.69400696 2025-08-28,15:26:21.000,240,11046856,3245,0,1756394780,13152.915010329998,32331.753175770005,53321.680032719996 2025-08-28,15:26:22.000,240,11046813,3645,0,1756394781,13152.874592469998,27713.297133240005,53321.65907136001 2025-08-28,15:26:23.000,240,11046881,3765,0,1756394782,13152.827438300003,30022.56392472,53321.72195544 2025-08-28,15:26:24.000,240,11046856,3285,0,1756394783,13152.834174609998,32793.78135249,53321.666058480005 2025-08-28,15:26:25.000,240,11046850,3165,0,1756394784,13152.813965679998,29098.979862990003,53321.58221304 2025-08-28,15:26:26.000,240,11046900,3205,0,1756394785,13152.800493059993,26789.78356281,53321.58920016001 2025-08-28,15:26:27.000,240,11046817,3525,0,1756394786,13152.800493059993,31870.225487279997,53321.6031744 2025-08-28,15:26:29.000,240,11046729,3565,0,1756394788,13152.854383539998,33717.682625069996,53321.57522592 2025-08-28,15:26:29.000,240,11046842,3005,0,1756394788,13152.867856159988,32332.260713130003,53321.58920016001 2025-08-28,15:26:30.000,240,11046806,3405,0,1756394789,13152.915010329998,25866.3686802,53321.568238800006 2025-08-28,15:26:31.000,240,11046895,3645,0,1756394790,13152.995846049998,29561.27590665,53321.55426456 2025-08-28,15:26:32.000,240,11046829,3885,0,1756394791,13153.056472839999,29561.353447079993,53321.568238800006 2025-08-28,15:26:33.000,240,11046844,3285,0,1756394792,13153.090154389989,31870.690729859998,53321.57522592 2025-08-28,15:26:34.000,240,11046869,3565,0,1756394793,13153.23161689999,30485.233572269994,53321.58221304 2025-08-28,15:26:35.000,240,11046769,3685,0,1756394794,13153.27203475999,30023.473262490006,53321.512341839996 2025-08-28,15:26:36.000,240,11046800,3205,0,1756394795,13153.325925239995,28176.171205560007,53321.617148640005 2025-08-28,15:26:37.000,240,11046820,3165,0,1756394796,13153.406760959995,31871.13482505,53321.617148640005 2025-08-28,15:26:39.000,240,11046867,3765,0,1756394798,13153.42023358,29099.98788858,53321.61016152001 2025-08-28,15:26:39.000,240,11046814,3685,0,1756394798,13153.487596679995,28638.142989240005,53321.617148640005 2025-08-28,15:26:40.000,240,11046799,3685,0,1756394799,13153.51454191999,28638.18528402,53321.666058480005 2025-08-28,15:26:41.000,240,11046750,3245,0,1756394800,13153.52127823,32794.930360679995,53321.58920016001 2025-08-28,15:26:42.000,240,11046762,3165,0,1756394801,13153.52127823,30023.755227689995,53321.65907136001 2025-08-28,15:26:43.000,240,11046782,3405,0,1756394802,13153.55495977999,26328.911443410005,53321.680032719996 2025-08-28,15:26:44.000,240,11046734,3005,0,1756394803,13153.54148716,31871.120726790003,53321.680032719996 2025-08-28,15:26:45.000,240,11046754,3325,0,1756394804,13153.48086037,31871.226463740008,53321.65907136001 2025-08-28,15:26:46.000,240,11046781,3605,0,1756394805,13153.48086037,26790.657654929993,53321.70099408 2025-08-28,15:26:47.000,240,11046752,3165,0,1756394806,13153.426969889995,27714.432043170003,53321.7429168 2025-08-28,15:26:49.000,240,11046752,3085,0,1756394808,13153.426969889995,28638.107743589993,53321.735929680006 2025-08-28,15:26:49.000,240,11046758,3685,0,1756394808,13153.39328833999,31409.19123789,53321.680032719996 2025-08-28,15:26:50.000,240,11046768,3245,0,1756394809,13153.366343099995,36027.68252607,53321.70798120001 2025-08-28,15:26:51.000,240,11046629,3765,0,1756394810,13153.366343099995,28176.07956687,53321.680032719996 2025-08-28,15:26:52.000,240,11046766,3245,0,1756394811,13153.29224368999,28637.853974910002,53321.70798120001 2025-08-28,15:26:53.000,240,11046763,3725,0,1756394812,13153.23161689999,29561.508527939994,53321.69400696 2025-08-28,15:26:54.000,240,11046804,3285,0,1756394813,13153.23835321,31408.824683130006,53321.6730456 2025-08-28,15:26:55.000,240,11046858,3485,0,1756394814,13153.17099010999,30023.21949381,53321.64509712 2025-08-28,15:26:56.000,240,11046774,3165,0,1756394815,13153.157517489999,27713.889260159995,53321.6730456 2025-08-28,15:26:57.000,240,11046799,3685,0,1756394816,13153.096890699999,29099.395761659995,53321.65907136001 2025-08-28,15:26:59.000,240,11046826,3245,0,1756394818,13153.090154389989,32332.394646600005,53321.58920016001 2025-08-28,15:26:59.000,240,11046831,3804,0,1756394818,13153.016054979998,30484.944557940005,53321.617148640005 2025-08-28,15:27:00.000,240,11046824,3245,0,1756394819,13152.968900809989,29561.205415350007,53321.6031744 2025-08-28,15:27:01.000,240,11046785,3605,0,1756394820,13152.935219259998,30484.84587012,53321.63112288 2025-08-28,15:27:02.000,240,11046767,3605,0,1756394821,13152.861119849993,33255.99280659,53321.54029032001 2025-08-28,15:27:03.000,240,11046811,3565,0,1756394822,13152.807229370002,33717.80246028,53321.51932896001 2025-08-28,15:27:04.000,240,11046849,3685,0,1756394823,13152.773547819997,29561.13492405,53321.547277440004 2025-08-28,15:27:05.000,240,11046750,3525,0,1756394824,13152.733129959997,31870.408764659995,53321.54029032001 2025-08-28,15:27:06.000,240,11046746,3485,0,1756394825,13152.679239479992,35103.38650221001,53321.55426456 2025-08-28,15:27:07.000,240,11046744,3285,0,1756394826,13152.672503169997,34641.583897649994,53321.512341839996 2025-08-28,15:27:09.000,240,11046760,3365,0,1756394828,13152.692712099997,31870.415813789994,53321.5333032 2025-08-28,15:27:09.000,240,11046811,3725,0,1756394828,13152.665766860002,34179.71785092,53321.52631608 2025-08-28,15:27:10.000,240,11046743,3965,0,1756394829,13152.645557930002,27713.804670600002,53321.48439336 2025-08-28,15:27:11.000,240,11046746,3125,0,1756394830,13152.706184720002,30023.113756859995,53321.52631608 2025-08-28,15:27:12.000,240,11046770,3325,0,1756394831,13152.706184720002,29561.304103169998,53321.463432 2025-08-28,15:27:13.000,240,11046753,3685,0,1756394832,13152.719657339992,29561.26180839,53321.547277440004 2025-08-28,15:27:14.000,240,11046748,3365,0,1756394833,13152.739866269992,30484.965705330003,53321.47740624 2025-08-28,15:27:15.000,240,11046699,3765,0,1756394834,13152.719657339992,33718.063278090005,53321.48439336 2025-08-28,15:27:16.000,240,11046758,3165,0,1756394835,13152.766811510002,30023.22654294,53321.45644488 2025-08-28,15:27:17.000,240,11046811,3725,0,1756394836,13152.766811510002,23095.440266759993,53321.51932896001 2025-08-28,15:27:19.000,240,11046755,3725,0,1756394838,13152.773547819997,31870.754172030007,53321.44247064001 2025-08-28,15:27:19.000,240,11046810,3045,0,1756394838,13152.787020440002,33256.274771790006,53321.44247064001 2025-08-28,15:27:20.000,240,11046724,3285,0,1756394839,13152.773547819997,30023.360476410002,53321.463432 2025-08-28,15:27:21.000,240,11046757,3725,0,1756394840,13152.753338889997,31408.916321819997,53321.43548352 2025-08-28,15:27:22.000,240,11046746,3165,0,1756394841,13152.726393650002,33718.19016242999,53321.52631608 2025-08-28,15:27:23.000,240,11046749,3845,0,1756394842,13152.679239479992,26328.432102570005,53321.48439336 2025-08-28,15:27:24.000,240,11046746,3365,0,1756394843,13152.632085309997,31408.90222356,53321.44247064001 2025-08-28,15:27:25.000,240,11046747,3685,0,1756394844,13152.598403759992,25404.805746059996,53321.5333032 2025-08-28,15:27:26.000,240,11046773,3444,0,1756394845,13152.557985899992,31408.866977910002,53321.55426456 2025-08-28,15:27:27.000,240,11046745,3725,0,1756394846,13152.504095420001,24019.151212829995,53321.5333032 2025-08-28,15:27:39.000,240,11046873,3645,0,1756394858,13152.207697779995,29561.501478809994,53321.48439336 2025-08-28,15:27:39.000,240,11046840,3525,0,1756394858,13152.20096147,26790.396837120003,53321.400547920006 2025-08-28,15:27:40.000,240,11046827,3444,0,1756394859,13152.16054361,27714.107783190004,53321.449457760005 2025-08-28,15:27:41.000,240,11046872,3165,0,1756394860,13152.126862059995,27714.14302884,53321.40753504 2025-08-28,15:27:42.000,240,11046849,3485,0,1756394861,13152.12012575,34180.168995240005,53321.39356080001 2025-08-28,15:27:43.000,240,11046834,3205,0,1756394862,13152.086444199995,30023.430967709995,53321.37259944001 2025-08-28,15:27:44.000,240,11046765,3845,0,1756394863,13152.03929003,27714.079586670006,53321.40753504 2025-08-28,15:27:45.000,240,11046854,3365,0,1756394864,13151.99213585999,33256.33116483,53321.42150928001 2025-08-28,15:27:46.000,240,11046843,3765,0,1756394865,13151.97866324,28175.92448601,53321.42150928001 2025-08-28,15:27:47.000,240,11046780,3125,0,1756394866,13151.897827519999,30946.965685529998,53321.42150928001 2025-08-28,15:27:49.000,240,11046785,3765,0,1756394868,13151.870882279989,27713.98794798,53321.37259944001 2025-08-28,15:27:49.000,240,11046864,3205,0,1756394868,13151.830464419989,28637.684795790003,53321.29574112 2025-08-28,15:27:50.000,240,11046777,3645,0,1756394869,13151.776573939998,31870.599091170006,53321.29574112 2025-08-28,15:27:51.000,240,11046646,3165,0,1756394870,13151.756365009998,25866.425073239996,53321.31670248 2025-08-28,15:27:52.000,240,11046832,3405,0,1756394871,13151.715947149998,29099.33936862,53321.29574112 2025-08-28,15:27:53.000,240,11046824,3245,0,1756394872,13151.668792979988,31870.387617269997,53321.36561232 2025-08-28,15:27:54.000,240,11046863,3645,0,1756394873,13151.628375120003,28175.515636469994,53321.24683128 2025-08-28,15:27:55.000,240,11046831,3885,0,1756394874,13151.608166190003,29561.141973179998,53321.29574112 2025-08-28,15:27:56.000,240,11046812,3405,0,1756394875,13151.635111429998,33717.731968980006,53321.288754 2025-08-28,15:27:57.000,240,11046819,3765,0,1756394876,13151.628375120003,30484.740133169995,53321.33766384 2025-08-28,15:27:59.000,240,11046816,3325,0,1756394878,13151.614902499998,29099.064452549996,53321.26779264 2025-08-28,15:27:59.000,240,11046798,3205,0,1756394878,13151.621638809993,28175.353506479994,53321.2188828 2025-08-28,15:28:00.000,240,11046807,3685,0,1756394879,13151.581220949993,29560.888204500006,53321.22586992001 2025-08-28,15:28:01.000,240,11046855,3645,0,1756394880,13151.567748330002,28637.212504080002,53321.17696008001 2025-08-28,15:28:02.000,240,11046812,3005,0,1756394881,13151.594693569998,34641.27373592999,53321.162985840005 2025-08-28,15:28:03.000,240,11046824,3165,0,1756394882,13151.574484639998,34641.28783419001,53321.16997296 2025-08-28,15:28:04.000,240,11046806,3045,0,1756394883,13151.561012019993,28637.205454950003,53321.211895680004 2025-08-28,15:28:05.000,240,11046822,3325,0,1756394884,13151.587957260002,27251.71305171,53321.162985840005 2025-08-28,15:28:06.000,240,11046808,3365,0,1756394885,13151.554275709997,27713.579098439994,53321.12805024 2025-08-28,15:28:07.000,240,11046810,3045,0,1756394886,13151.547539400002,27713.586147570008,53321.211895680004 2025-08-28,15:28:19.000,240,11046808,3165,0,1756394898,13150.88064471,27714.00204624,53321.00228208 2025-08-28,15:28:19.000,240,11046848,3245,0,1756394898,13150.81328160999,28637.769385349995,53321.03023056 2025-08-28,15:28:20.000,240,11046801,3525,0,1756394899,13150.766127439994,31408.958616599994,53320.9743336 2025-08-28,15:28:21.000,240,11046842,3165,0,1756394900,13150.69202802999,30023.423918579996,53320.96734648001 2025-08-28,15:28:22.000,240,11046852,3365,0,1756394901,13150.698764339999,29099.677726859998,53320.98830784001 2025-08-28,15:28:23.000,240,11046863,3845,0,1756394902,13150.678555409999,26328.62947821,53320.92542376 2025-08-28,15:28:24.000,240,11046824,3165,0,1756394903,13150.665082789994,35103.901088700004,53320.9044624 2025-08-28,15:28:25.000,240,11046823,3605,0,1756394904,13150.718973269999,26328.6506256,53320.98132072 2025-08-28,15:28:26.000,240,11046881,3685,0,1756394905,13150.73244588999,25866.749333219996,53320.93241088 2025-08-28,15:28:27.000,240,11046832,3365,0,1756394906,13150.725709579994,31870.944498540004,53320.91144952 2025-08-28,15:28:29.000,240,11046719,3685,0,1756394908,13150.745918509994,35565.788282819994,53320.897475280006 2025-08-28,15:28:29.000,240,11046808,3165,0,1756394908,13150.739182199999,32332.866938310006,53320.946385120005 2025-08-28,15:28:30.000,240,11046818,3405,0,1756394909,13150.75265481999,29099.882151629994,53320.9044624 2025-08-28,15:28:31.000,240,11046842,3285,0,1756394910,13150.786336369994,28176.157107299994,53320.96734648001 2025-08-28,15:28:32.000,240,11046804,3005,0,1756394911,13150.77286374999,29099.917397280005,53320.96734648001 2025-08-28,15:28:33.000,240,11046843,3605,0,1756394912,13150.77960006,33256.62722829,53320.92542376 2025-08-28,15:28:34.000,240,11046834,3245,0,1756394913,13150.77960006,32332.92333135,53320.93241088 2025-08-28,15:28:35.000,240,11046790,3005,0,1756394914,13150.73244588999,31409.20533615,53320.946385120005 2025-08-28,15:28:36.000,240,11046792,2885,0,1756394915,13150.69202802999,30947.27584725,53320.93241088 2025-08-28,15:28:37.000,240,11046847,3645,0,1756394916,13150.665082789994,28176.121861649997,53320.946385120005 2025-08-28,15:28:39.000,240,11046827,3685,0,1756394918,13150.658346479999,29561.734100100002,53320.876513920004 2025-08-28,15:28:39.000,240,11046788,3045,0,1756394918,13150.624664929994,32332.873987440005,53320.88350104 2025-08-28,15:28:40.000,240,11046647,3845,0,1756394919,13150.590983379989,31871.00089158,53320.82061696001 2025-08-28,15:28:41.000,240,11046832,3165,0,1756394920,13150.550565519989,29099.917397280005,53320.84157832001 2025-08-28,15:28:42.000,240,11046848,3165,0,1756394921,13150.550565519989,24943.12297671,53320.86253968 2025-08-28,15:28:43.000,240,11046778,3125,0,1756394922,13150.523620279993,27252.403866449997,53320.77170712001 2025-08-28,15:28:44.000,240,11046812,3205,0,1756394923,13150.483202419993,29561.670657929993,53320.82061696001 2025-08-28,15:28:45.000,240,11046770,3005,0,1756394924,13150.462993489993,30485.297014440002,53320.75773288 2025-08-28,15:28:46.000,240,11046808,2925,0,1756394925,13150.409103010003,27252.326326020004,53320.79965560001 2025-08-28,15:28:47.000,240,11046857,3685,0,1756394926,13150.395630389998,30023.430967709995,53320.78568136 2025-08-28,15:28:49.000,240,11046789,3645,0,1756394928,13150.382157769993,31408.965665730007,53320.708823040004 2025-08-28,15:28:49.000,240,11046761,3605,0,1756394928,13150.341739909993,28175.966780789997,53320.75074576001 2025-08-28,15:28:50.000,240,11046808,3325,0,1756394929,13150.328267290002,29561.529675330006,53320.71581016 2025-08-28,15:28:51.000,240,11046805,3485,0,1756394930,13150.287849430002,26328.460299090002,53320.73677152 2025-08-28,15:28:52.000,240,11046766,3165,0,1756394931,13150.281113119992,26790.333394949994,53320.778694240005 2025-08-28,15:28:53.000,240,11046770,3165,0,1756394932,13150.341739909993,33256.288870050004,53320.77170712001 2025-08-28,15:28:54.000,240,11046860,3565,0,1756394933,13150.314794669997,28637.70594318,53320.78568136 2025-08-28,15:28:55.000,240,11046821,3565,0,1756394934,13150.308058360002,31408.859928780003,53320.79965560001 2025-08-28,15:28:56.000,240,11046732,3525,0,1756394935,13150.301322049992,26790.27700191,53320.82061696001 2025-08-28,15:28:57.000,240,11046785,3685,0,1756394936,13150.348476220002,30947.000931179995,53320.82061696001 2025-08-28,15:28:59.000,240,11046824,3285,0,1756394938,13150.375421459998,30485.141933580002,53320.78568136 2025-08-28,15:28:59.000,240,11046816,3165,0,1756394938,13150.348476220002,28637.783483609994,53320.876513920004 2025-08-28,15:29:00.000,240,11046805,3765,0,1756394939,13150.361948839993,31408.937469209995,53320.84856544001 2025-08-28,15:29:01.000,240,11046816,3125,0,1756394940,13150.314794669997,32794.486265490006,53320.79965560001 2025-08-28,15:29:02.000,240,11046818,3125,0,1756394941,13150.321530979993,30485.282916180004,53320.86253968 2025-08-28,15:29:03.000,240,11046796,3285,0,1756394942,13150.348476220002,30023.494409880004,53320.80664272 2025-08-28,15:29:04.000,240,11046792,3245,0,1756394943,13150.388894080003,30023.5226064,53320.89048816001 2025-08-28,15:29:05.000,240,11046800,3165,0,1756394944,13150.388894080003,28637.987908380004,53320.91144952 2025-08-28,15:29:06.000,240,11046844,3085,0,1756394945,13150.402366699993,28638.04430142,53320.897475280006 2025-08-28,15:29:07.000,240,11046817,3565,0,1756394946,13150.436048249998,30947.381584200004,53320.91843664001 2025-08-28,15:29:09.000,240,11046852,3285,0,1756394948,13150.422575629993,31409.261729189995,53320.89048816001 2025-08-28,15:29:09.000,240,11046870,3045,0,1756394948,13150.395630389998,30485.529635729996,53320.86952680001 2025-08-28,15:29:10.000,240,11046874,3325,0,1756394949,13150.409103010003,27252.594192959994,53320.89048816001 2025-08-28,15:29:11.000,240,11046806,3165,0,1756394950,13150.395630389998,29100.037232489994,53320.9044624 2025-08-28,15:29:12.000,240,11046821,3685,0,1756394951,13150.382157769993,31871.170070699998,53320.89048816001 2025-08-28,15:29:13.000,240,11046834,3245,0,1756394952,13150.382157769993,29099.910348150006,53320.96734648001 2025-08-28,15:29:14.000,240,11046829,3645,0,1756394953,13150.409103010003,32332.91628222,53320.88350104 2025-08-28,15:29:15.000,240,11046800,3165,0,1756394954,13150.361948839993,29099.98788858,53320.89048816001 2025-08-28,15:29:16.000,240,11046874,3165,0,1756394955,13150.361948839993,28176.26284425,53320.778694240005 2025-08-28,15:29:17.000,240,11046824,3085,0,1756394956,13150.402366699993,29561.804591399996,53320.88350104 2025-08-28,15:29:19.000,240,11046806,3245,0,1756394958,13150.409103010003,25405.05951474,53320.85555256 2025-08-28,15:29:19.000,240,11046801,3485,0,1756394958,13150.395630389998,25866.960807120005,53320.82061696001 2025-08-28,15:29:20.000,240,11046818,3165,0,1756394959,13150.375421459998,29099.917397280005,53320.86952680001 2025-08-28,15:29:21.000,240,11046778,3005,0,1756394960,13150.395630389998,30947.353387680007,53320.84856544001 2025-08-28,15:29:22.000,240,11046819,3645,0,1756394961,13150.436048249998,27714.403846650006,53320.86952680001 2025-08-28,15:29:23.000,240,11046802,3205,0,1756394962,13150.489938729988,29099.95969206,53320.79266848 2025-08-28,15:29:24.000,240,11046785,3645,0,1756394963,13150.462993489993,30023.69178552,53320.84157832001 2025-08-28,15:29:25.000,240,11046802,3285,0,1756394964,13150.483202419993,26328.848001239996,53320.89048816001 2025-08-28,15:29:26.000,240,11046829,3725,0,1756394965,13150.564038139993,26790.76339188,53320.88350104 2025-08-28,15:29:27.000,240,11046773,3645,0,1756394966,13150.624664929994,25867.151133630003,53320.876513920004 2025-08-28,15:29:50.000,240,11046797,3725,0,1756394989,13151.109679249996,25867.884243149994,53321.47740624 2025-08-28,15:29:50.000,240,11046784,3125,0,1756394989,13151.136624489991,26791.658631390004,53321.547277440004 2025-08-28,15:29:51.000,240,11046832,3325,0,1756394990,13151.177042349991,30024.64341807,53321.59618728 2025-08-28,15:29:52.000,240,11046818,3405,0,1756394991,13151.190514969996,30486.572906970003,53321.52631608 2025-08-28,15:29:53.000,240,11046855,3645,0,1756394992,13151.177042349991,33719.607037559996,53321.512341839996 2025-08-28,15:29:54.000,240,11046784,3444,0,1756394993,13151.20398759,30948.467150220007,53321.54029032001 2025-08-28,15:29:55.000,240,11046854,3125,0,1756394994,13151.20398759,32334.015946500003,53321.57522592 2025-08-28,15:29:56.000,240,11046819,3645,0,1756394995,13151.244405450001,26329.799633789997,53321.61016152001 2025-08-28,15:29:57.000,240,11046816,3125,0,1756394996,13151.217460209991,30948.446002829995,53321.5333032 2025-08-28,15:29:58.000,240,11046808,3205,0,1756394997,13151.230932829996,24020.553989699998,53321.54029032001 2025-08-28,15:30:00.000,240,11046807,3845,0,1756394999,13151.07599769999,29101.066405470003,53321.1490116 2025-08-28,15:30:00.000,240,11046843,3845,0,1756394999,13151.08273401,27715.468265279997,53321.211895680004 2025-08-28,15:30:01.000,240,11046783,3804,0,1756395000,13151.089470319996,35105.339111220004,53321.19792144 2025-08-28,15:30:02.000,240,11046822,3005,0,1756395001,13151.06252508,30948.572887169998,53321.17696008001 2025-08-28,15:30:03.000,240,11046803,3804,0,1756395002,13151.09620662999,26329.91241987,53321.211895680004 2025-08-28,15:30:04.000,240,11046751,3565,0,1756395003,13151.109679249996,26791.792564860007,53321.19093432 2025-08-28,15:30:05.000,240,11046819,3725,0,1756395004,13151.08273401,24020.610382740007,53321.232857040006 2025-08-28,15:30:06.000,240,11046789,4085,0,1756395005,13151.129888179996,27715.531707450005,53321.211895680004 2025-08-28,15:30:07.000,240,11046796,3165,0,1756395006,13151.109679249996,32334.20627301,53321.25381840001 2025-08-28,15:30:08.000,240,11046791,3645,0,1756395007,13151.089470319996,32334.248567789997,53321.20490856001 2025-08-28,15:30:10.000,240,11046802,3405,0,1756395009,13151.10294294,30024.897186750008,53321.281766880005 2025-08-28,15:30:10.000,240,11046828,3285,0,1756395009,13151.109679249996,33719.769167549995,53321.26779264 2025-08-28,15:30:11.000,240,11046808,3245,0,1756395010,13151.109679249996,27715.637444399996,53321.26080552 2025-08-28,15:30:12.000,240,11046827,3765,0,1756395011,13151.07599769999,28177.461196350007,53321.26779264 2025-08-28,15:30:13.000,240,11046836,3205,0,1756395012,13151.12315187,30948.671574990003,53321.288754 2025-08-28,15:30:14.000,240,11046792,3005,0,1756395013,13151.069261389996,29563.087533059996,53321.29574112 2025-08-28,15:30:15.000,240,11046855,3804,0,1756395014,13151.069261389996,29101.27083024,53321.30971536 2025-08-28,15:30:16.000,240,11046763,3845,0,1756395015,13151.10294294,29101.306075889996,53321.32368960001 2025-08-28,15:30:17.000,240,11046854,3165,0,1756395016,13151.07599769999,31410.64335867,53321.30971536 2025-08-28,15:30:18.000,240,11046814,3245,0,1756395017,13151.109679249996,27715.771377869998,53321.26779264 2025-08-28,15:30:20.000,240,11046849,3444,0,1756395019,13151.06252508,26792.053382669998,53321.25381840001 2025-08-28,15:30:20.000,240,11046836,3365,0,1756395019,13151.06252508,30948.826655850004,53321.26779264 2025-08-28,15:30:21.000,240,11046828,2965,0,1756395020,13151.10294294,28177.714965029998,53321.281766880005 2025-08-28,15:30:22.000,240,11046833,3605,0,1756395021,13151.07599769999,30025.179151949997,53321.2188828 2025-08-28,15:30:23.000,240,11046838,3365,0,1756395022,13151.11641555999,34643.881914030004,53321.22586992001 2025-08-28,15:30:24.000,240,11046863,3485,0,1756395023,13151.129888179996,27715.813672649994,53321.232857040006 2025-08-28,15:30:25.000,240,11046706,3205,0,1756395024,13151.1433608,29563.3554,53321.19792144 2025-08-28,15:30:26.000,240,11046814,3325,0,1756395025,13151.16356973,30948.960589320006,53321.29574112 2025-08-28,15:30:27.000,240,11046852,3165,0,1756395026,13151.20398759,30025.242594120005,53321.27477976001 2025-08-28,15:30:28.000,240,11046803,3565,0,1756395027,13151.217460209991,29101.461156749996,53321.25381840001 2025-08-28,15:30:30.000,240,11046796,3165,0,1756395029,13151.217460209991,27715.863016560004,53321.26779264 2025-08-28,15:30:30.000,240,11046871,3485,0,1756395029,13151.237669139991,30025.12980804,53321.232857040006 2025-08-28,15:30:31.000,240,11046808,3165,0,1756395030,13151.244405450001,32796.375432329995,53321.29574112 2025-08-28,15:30:32.000,240,11046851,3845,0,1756395031,13151.257878069991,27715.820721779994,53321.232857040006 2025-08-28,15:30:33.000,240,11046840,3045,0,1756395032,13151.224196520001,29101.4259111,53321.281766880005 2025-08-28,15:30:34.000,240,11046840,3444,0,1756395033,13151.197251279991,29101.43296023,53321.281766880005 2025-08-28,15:30:35.000,240,11046869,3765,0,1756395034,13151.224196520001,28639.47527481,53321.281766880005 2025-08-28,15:30:36.000,240,11046896,3365,0,1756395035,13151.210723899996,28177.566933299997,53321.26080552 2025-08-28,15:30:37.000,240,11046807,3444,0,1756395036,13151.190514969996,27253.855987229996,53321.26080552 2025-08-28,15:30:38.000,240,11046829,3804,0,1756395037,13151.170306039996,34181.81849166,53321.26779264 2025-08-28,15:30:40.000,240,11046800,3205,0,1756395039,13151.150097109996,35105.501241210004,53321.281766880005 2025-08-28,15:30:40.000,240,11046856,3165,0,1756395039,13151.12315187,30025.066365870007,53321.24683128 2025-08-28,15:30:41.000,240,11046834,3444,0,1756395040,13151.089470319996,30948.85485237,53321.281766880005 2025-08-28,15:30:42.000,240,11046814,3005,0,1756395041,13151.12315187,27253.919429400004,53321.232857040006 2025-08-28,15:30:43.000,240,11046793,3645,0,1756395042,13151.10294294,29101.43296023,53321.24683128 2025-08-28,15:30:44.000,240,11046834,3125,0,1756395043,13151.11641555999,31872.706781040004,53321.24683128 2025-08-28,15:30:45.000,240,11046816,3005,0,1756395044,13151.12315187,32796.431825370004,53321.288754 2025-08-28,15:30:46.000,240,11046769,3485,0,1756395045,13151.08273401,32334.671515590002,53321.26080552 2025-08-28,15:30:47.000,240,11046777,3565,0,1756395046,13151.12315187,28177.898242409996,53321.232857040006 2025-08-28,15:30:48.000,240,11046851,3485,0,1756395047,13151.1433608,30487.313065619994,53321.211895680004 2025-08-28,15:30:50.000,240,11046862,3365,0,1756395049,13151.1433608,27716.187276540004,53321.281766880005 2025-08-28,15:30:50.000,240,11046812,3165,0,1756395049,13151.177042349991,33258.60803382,53321.25381840001 2025-08-28,15:30:51.000,240,11046783,3845,0,1756395050,13151.156833419991,30949.376487989997,53321.232857040006 2025-08-28,15:30:52.000,240,11046829,3845,0,1756395051,13151.210723899996,29563.750151279994,53321.23984416 2025-08-28,15:30:53.000,240,11046863,3645,0,1756395052,13151.251141759996,31411.242534720004,53321.29574112 2025-08-28,15:30:54.000,240,11046762,3165,0,1756395053,13151.244405450001,27716.38465218,53321.24683128 2025-08-28,15:30:55.000,240,11046835,3645,0,1756395054,13151.264614380001,30487.55978517,53321.24683128 2025-08-28,15:30:56.000,240,11046845,3525,0,1756395055,13151.237669139991,32796.92526447,53321.23984416 2025-08-28,15:30:57.000,240,11046808,3245,0,1756395056,13151.244405450001,31411.29892776,53321.2188828 2025-08-28,15:30:58.000,240,11046826,3245,0,1756395057,13151.264614380001,29563.82769171,53321.22586992001 2025-08-28,15:31:00.000,240,11046820,3405,0,1756395059,13151.190514969996,31411.214338200007,53321.114076000005 2025-08-28,15:31:00.000,240,11046815,3525,0,1756395059,13151.20398759,29563.721954759996,53321.2188828 2025-08-28,15:31:01.000,240,11046824,3245,0,1756395060,13151.1433608,32334.8618421,53321.211895680004 2025-08-28,15:31:02.000,240,11046777,3685,0,1756395061,13151.16356973,33258.60098469,53321.27477976001 2025-08-28,15:31:03.000,240,11046827,3845,0,1756395062,13151.109679249996,30025.496362799997,53321.19093432 2025-08-28,15:31:04.000,240,11046854,3485,0,1756395063,13151.07599769999,30025.46816628,53321.2188828 2025-08-28,15:31:05.000,240,11046828,3165,0,1756395064,13151.08273401,30487.327163880007,53321.15599872001 2025-08-28,15:31:06.000,240,11046857,3485,0,1756395065,13151.089470319996,35106.00877857,53321.15599872001 2025-08-28,15:31:07.000,240,11046758,3085,0,1756395066,13151.09620662999,28639.877075220007,53321.13503736001 2025-08-28,15:31:08.000,240,11046850,3085,0,1756395067,13151.07599769999,30949.157964960003,53321.15599872001 2025-08-28,15:31:10.000,240,11046852,3444,0,1756395069,13151.03557983999,24944.89935747,53321.232857040006 2025-08-28,15:31:10.000,240,11046792,3045,0,1756395069,13151.069261389996,28639.841829569996,53321.13503736001 2025-08-28,15:31:11.000,240,11046805,3725,0,1756395070,13151.09620662999,27716.08153959,53321.211895680004 2025-08-28,15:31:12.000,240,11046794,3405,0,1756395071,13151.06252508,28639.736092620005,53321.162985840005 2025-08-28,15:31:13.000,240,11046822,3165,0,1756395072,13151.089470319996,29101.609188479997,53321.20490856001 2025-08-28,15:31:14.000,240,11046843,3765,0,1756395073,13151.069261389996,24483.005114219995,53321.211895680004 2025-08-28,15:31:15.000,240,11046824,3205,0,1756395074,13151.109679249996,22173.632585789994,53321.15599872001 2025-08-28,15:31:16.000,240,11046804,3205,0,1756395075,13151.109679249996,30487.193230410005,53321.24683128 2025-08-28,15:31:17.000,240,11046774,3085,0,1756395076,13151.12315187,34643.973552719995,53321.18394720001 2025-08-28,15:31:18.000,240,11046722,3365,0,1756395077,13151.150097109996,27254.10975591,53321.2188828 2025-08-28,15:31:20.000,240,11046816,3285,0,1756395079,13151.136624489991,31872.76317408,53321.19792144 2025-08-28,15:31:20.000,240,11046795,3725,0,1756395079,13151.11641555999,26792.236660049995,53321.22586992001 2025-08-28,15:31:21.000,240,11046808,3085,0,1756395080,13151.136624489991,26330.321269410008,53321.23984416 2025-08-28,15:31:22.000,240,11046773,3765,0,1756395081,13151.136624489991,30025.200299339995,53321.19093432 2025-08-28,15:31:23.000,240,11046777,3685,0,1756395082,13151.16356973,26792.074530059996,53321.23984416 2025-08-28,15:31:24.000,240,11046807,3525,0,1756395083,13151.129888179996,28177.672670250002,53321.26779264 2025-08-28,15:31:25.000,240,11046753,3645,0,1756395084,13151.136624489991,27253.933527660003,53321.232857040006 2025-08-28,15:31:26.000,240,11046830,3245,0,1756395085,13151.1433608,22635.237814709995,53321.26779264 2025-08-28,15:31:27.000,240,11046768,3405,0,1756395086,13151.156833419991,27253.79254506,53321.24683128 2025-08-28,15:31:28.000,240,11046832,3085,0,1756395087,13151.129888179996,29563.129827840006,53321.281766880005 2025-08-28,15:31:30.000,240,11046797,3605,0,1756395089,13151.129888179996,32796.199204079996,53321.281766880005 2025-08-28,15:31:30.000,240,11046800,3085,0,1756395089,13151.109679249996,30025.045218479994,53321.26779264 2025-08-28,15:31:31.000,240,11046830,3085,0,1756395090,13151.06252508,24482.716099890007,53321.330676720005 2025-08-28,15:31:32.000,240,11046784,3165,0,1756395091,13151.05578876999,33258.13574211,53321.3586252 2025-08-28,15:31:33.000,240,11046831,3565,0,1756395092,13151.00189829,26330.166188550007,53321.32368960001 2025-08-28,15:31:34.000,240,11046791,3725,0,1756395093,13150.97495304999,32796.27674451,53321.30971536 2025-08-28,15:31:35.000,240,11046836,3325,0,1756395094,13150.948007809995,30486.967658249996,53321.31670248 2025-08-28,15:31:36.000,240,11046675,3605,0,1756395095,13150.91432625999,24482.78659119,53321.35163808001 2025-08-28,15:31:37.000,240,11046814,3165,0,1756395096,13150.90085364,27715.884163950002,53321.36561232 2025-08-28,15:31:38.000,240,11046844,3205,0,1756395097,13150.846963159995,32334.55168038,53321.32368960001 2025-08-28,15:31:40.000,240,11046818,3165,0,1756395099,13150.82001792,24482.913475530004,53321.30971536 2025-08-28,15:31:40.000,240,11046834,3325,0,1756395099,13150.77286374999,27254.12385417,53321.30272824001 2025-08-28,15:31:41.000,240,11046873,3485,0,1756395100,13150.786336369994,33258.516395130006,53321.288754 2025-08-28,15:31:42.000,240,11046868,3165,0,1756395101,13150.77960006,29563.67261085,53321.30971536 2025-08-28,15:31:43.000,240,11046800,3205,0,1756395102,13150.766127439994,28639.848878699995,53321.32368960001 2025-08-28,15:31:44.000,240,11046819,3765,0,1756395103,13150.766127439994,30025.538657580008,53321.30272824001 2025-08-28,15:31:45.000,240,11046818,3005,0,1756395104,13150.725709579994,32334.86889123,53321.22586992001 2025-08-28,15:31:46.000,240,11046827,3525,0,1756395105,13150.75265481999,28639.96166478,53321.30971536 2025-08-28,15:31:47.000,240,11046862,3085,0,1756395106,13150.745918509994,24483.181342469994,53321.288754 2025-08-28,15:31:48.000,240,11046810,3325,0,1756395107,13150.685291719994,27254.398770240005,53321.30272824001 2025-08-28,15:31:50.000,240,11046834,3205,0,1756395109,13150.685291719994,27716.271866099996,53321.281766880005 2025-08-28,15:31:50.000,240,11046814,3285,0,1756395109,13150.671819099989,33258.685574250005,53321.232857040006 2025-08-28,15:31:51.000,240,11046844,3245,0,1756395110,13150.624664929994,32796.854773169995,53321.20490856001 2025-08-28,15:31:52.000,240,11046825,3605,0,1756395111,13150.617928619999,30487.503392130006,53321.17696008001 2025-08-28,15:31:53.000,240,11046787,3804,0,1756395112,13150.597719689998,26330.694873300003,53321.22586992001 2025-08-28,15:31:54.000,240,11046813,3685,0,1756395113,13150.597719689998,24945.07558572,53321.24683128 2025-08-28,15:31:55.000,240,11046817,3485,0,1756395114,13150.564038139993,26792.567969159994,53321.18394720001 2025-08-28,15:31:56.000,240,11046814,3405,0,1756395115,13150.543829209993,28178.243649779994,53321.211895680004 2025-08-28,15:31:57.000,240,11046784,3125,0,1756395116,13150.543829209993,31411.29892776,53321.211895680004 2025-08-28,15:31:58.000,240,11046843,3525,0,1756395117,13150.476466109998,29102.03918541,53321.19093432 2025-08-28,15:32:00.000,240,11046825,3485,0,1756395119,13150.469729799988,26792.694853499997,53321.24683128 2025-08-28,15:32:00.000,240,11046850,3365,0,1756395119,13150.422575629993,30487.74306255,53321.09311464 2025-08-28,15:32:01.000,240,11046790,3365,0,1756395120,13150.429311939988,32797.073296200004,53321.23984416 2025-08-28,15:32:02.000,240,11046802,3085,0,1756395121,13150.382157769993,30949.573863629994,53321.232857040006 2025-08-28,15:32:03.000,240,11046823,3405,0,1756395122,13150.355212529998,34182.678485519995,53321.22586992001 2025-08-28,15:32:04.000,240,11046784,3165,0,1756395123,13150.321530979993,28640.29297389,53321.2188828 2025-08-28,15:32:05.000,240,11046844,3165,0,1756395124,13150.274376809997,29564.081460390007,53321.19792144 2025-08-28,15:32:06.000,240,11046844,3285,0,1756395125,13150.240695259992,27716.582027819997,53321.14202448 2025-08-28,15:32:07.000,240,11046822,3085,0,1756395126,13150.193541089997,30025.968654509998,53321.18394720001 2025-08-28,15:32:08.000,240,11046816,3165,0,1756395127,13150.139650609992,30025.968654509998,53321.10010176 2025-08-28,15:32:10.000,240,11046759,3565,0,1756395129,13150.119441679992,30487.905192539998,53321.114076000005 2025-08-28,15:32:10.000,240,11046779,3605,0,1756395129,13150.079023819992,31873.573824029998,53321.114076000005 2025-08-28,15:32:11.000,240,11046851,3405,0,1756395130,13150.058814889991,32797.34821226999,53321.1490116 2025-08-28,15:32:12.000,240,11046809,3725,0,1756395131,13150.025133340001,30487.968634710007,53321.114076000005 2025-08-28,15:32:13.000,240,11046820,3165,0,1756395132,13150.025133340001,30026.180128410007,53321.14202448 2025-08-28,15:32:14.000,240,11046796,3365,0,1756395133,13150.025133340001,28178.751187140006,53321.10708888001 2025-08-28,15:32:15.000,240,11046749,3645,0,1756395134,13149.957770239991,27716.906287799997,53321.065166160006 2025-08-28,15:32:16.000,240,11046820,3405,0,1756395135,13149.957770239991,31411.954496849998,53321.0791404 2025-08-28,15:32:17.000,240,11046787,3885,0,1756395136,13149.971242859996,28178.9767593,53321.07215328 2025-08-28,15:32:18.000,240,11046793,3485,0,1756395137,13150.011660719996,30488.419779029995,53321.07215328 2025-08-28,15:32:20.000,240,11046801,3845,0,1756395139,13150.011660719996,28640.948542979997,53321.10708888001 2025-08-28,15:32:20.000,240,11046746,3245,0,1756395139,13150.011660719996,28179.174134939996,53321.0791404 2025-08-28,15:32:21.000,240,11046811,3765,0,1756395140,13149.971242859996,30488.610105540007,53321.09311464 2025-08-28,15:32:22.000,240,11046799,3605,0,1756395141,13149.977979169991,26331.780439320006,53321.05817904001 2025-08-28,15:32:23.000,240,11046798,3165,0,1756395142,13149.991451789996,31874.36332659,53321.065166160006 2025-08-28,15:32:24.000,240,11046824,3245,0,1756395143,13149.977979169991,30488.821579440002,53321.10708888001 2025-08-28,15:32:25.000,240,11046831,3685,0,1756395144,13149.98471548,29103.286881420005,53321.065166160006 2025-08-28,15:32:26.000,240,11046816,3085,0,1756395145,13149.991451789996,32336.398552440005,53321.0791404 2025-08-28,15:32:27.000,240,11046815,3525,0,1756395146,13149.957770239991,28179.667574039995,53321.09311464 2025-08-28,15:32:28.000,240,11046803,3485,0,1756395147,13150.025133340001,28179.745114470003,53321.12106312 2025-08-28,15:32:30.000,240,11046752,3245,0,1756395149,13149.991451789996,32798.56066263,53321.0791404 2025-08-28,15:32:30.000,240,11046762,3325,0,1756395149,13149.96450655,29103.63933792,53321.10708888001 2025-08-28,15:32:31.000,240,11046834,3005,0,1756395150,13149.930824999996,29565.512433779993,53321.1490116 2025-08-28,15:32:32.000,240,11046828,3205,0,1756395151,13149.85672558999,29565.61817073,53321.12106312 2025-08-28,15:32:33.000,240,11046788,3245,0,1756395152,13149.92408869,33260.68752717,53321.08612752001 2025-08-28,15:32:34.000,240,11046799,3765,0,1756395153,13149.870198209996,27718.238573370007,53321.09311464 2025-08-28,15:32:35.000,240,11046794,3245,0,1756395154,13149.82304404,26794.527627300005,53321.05817904001 2025-08-28,15:32:36.000,240,11046842,3245,0,1756395155,13149.82304404,26794.520578170006,53321.03721768001 2025-08-28,15:32:37.000,240,11046810,3325,0,1756395156,13149.74220832,33260.8355589,53321.01625632001 2025-08-28,15:32:38.000,240,11046837,3645,0,1756395157,13149.72199939,29565.90718506,53321.02324344 2025-08-28,15:32:40.000,240,11046831,3645,0,1756395159,13149.71526307999,32337.181005870007,53320.98132072 2025-08-28,15:32:40.000,240,11046720,3365,0,1756395159,13149.688317839995,24947.13393168,53320.946385120005 2025-08-28,15:32:41.000,240,11046631,3165,0,1756395160,13149.68158153,28180.294946609996,53320.91843664001 2025-08-28,15:32:42.000,240,11046821,3605,0,1756395161,13149.627691049995,27256.647442710004,53320.92542376 2025-08-28,15:32:43.000,240,11046822,3285,0,1756395162,13149.647899979995,32799.21623172,53320.93241088 2025-08-28,15:32:44.000,240,11046766,3045,0,1756395163,13149.607482119995,30027.991754820003,53320.91144952 2025-08-28,15:32:45.000,240,11046801,3525,0,1756395164,13149.647899979995,33261.21621192001,53320.89048816001 2025-08-28,15:32:46.000,240,11046802,3005,0,1756395165,13149.63442735999,31413.69563196,53320.9743336 2025-08-28,15:32:47.000,240,11046742,3085,0,1756395166,13149.59400949999,34185.01174755,53320.93241088 2025-08-28,15:32:48.000,240,11046852,3405,0,1756395167,13149.59400949999,30490.005833279996,53320.9044624 2025-08-28,15:32:50.000,240,11046786,3165,0,1756395169,13149.587273189994,30490.069275450005,53320.9044624 2025-08-28,15:32:50.000,240,11046745,3565,0,1756395169,13149.59400949999,29566.379476770002,53320.9044624 2025-08-28,15:32:51.000,240,11046801,3605,0,1756395170,13149.55359163999,33723.37832211,53320.92542376 2025-08-28,15:32:52.000,240,11046788,3165,0,1756395171,13149.567064259994,26795.169098130005,53320.946385120005 2025-08-28,15:32:53.000,240,11046841,3725,0,1756395172,13149.587273189994,29566.534557630002,53320.96734648001 2025-08-28,15:32:54.000,240,11046824,3085,0,1756395173,13149.546855329994,32337.88591887,53320.91843664001 2025-08-28,15:32:55.000,240,11046769,3765,0,1756395174,13149.59400949999,30490.414682820003,53320.93241088 2025-08-28,15:32:56.000,240,11046799,3365,0,1756395175,13149.53338270999,33723.667336440005,53320.91843664001 2025-08-28,15:32:57.000,240,11046786,3125,0,1756395176,13149.54011902,30490.492223249996,53320.91144952 2025-08-28,15:32:58.000,240,11046838,3365,0,1756395177,13149.55359163999,31876.238395170003,53320.88350104 2025-08-28,15:33:00.000,240,11046784,3085,0,1756395179,13149.53338270999,33261.92112492,53320.89048816001 2025-08-28,15:33:00.000,240,11046751,3565,0,1756395179,13149.51317377999,27719.352335910007,53320.8345912 2025-08-28,15:33:01.000,240,11046828,3125,0,1756395180,13149.49296484999,27257.521534829997,53320.89048816001 2025-08-28,15:33:02.000,240,11046783,3645,0,1756395181,13149.479492229999,30490.724844540004,53320.897475280006 2025-08-28,15:33:03.000,240,11046791,3605,0,1756395182,13149.439074369999,27257.556780479994,53320.8345912 2025-08-28,15:33:04.000,240,11046835,3525,0,1756395183,13149.466019609994,33262.167844469994,53320.86253968 2025-08-28,15:33:05.000,240,11046825,3485,0,1756395184,13149.412129129989,30952.753021259996,53320.8345912 2025-08-28,15:33:06.000,240,11046812,3085,0,1756395185,13149.398656509999,31414.710706679994,53320.85555256 2025-08-28,15:33:07.000,240,11046845,3444,0,1756395186,13149.344766029993,32338.562635349997,53320.8345912 2025-08-28,15:33:08.000,240,11046837,3645,0,1756395187,13149.358238649998,32338.562635349997,53320.8345912 2025-08-28,15:33:10.000,240,11046819,3645,0,1756395189,13149.304348169993,35109.90694746,53320.827604080005 2025-08-28,15:33:10.000,240,11046773,3605,0,1756395189,13149.290875549988,28643.507377169997,53320.75074576001 2025-08-28,15:33:11.000,240,11046810,3365,0,1756395190,13149.250457689988,25410.3604605,53320.778694240005 2025-08-28,15:33:12.000,240,11046832,3325,0,1756395191,13149.210039830003,27257.916286110005,53320.79266848 2025-08-28,15:33:13.000,240,11046769,3485,0,1756395192,13149.176358279998,32800.576713810005,53320.81362984 2025-08-28,15:33:14.000,240,11046718,3405,0,1756395193,13149.129204110002,32800.5978612,53320.79965560001 2025-08-28,15:33:15.000,240,11046762,3045,0,1756395194,13149.108995180002,32338.68951969,53320.78568136 2025-08-28,15:33:16.000,240,11046742,3205,0,1756395195,13149.061841009992,29105.535553890004,53320.74375864 2025-08-28,15:33:17.000,240,11046761,3525,0,1756395196,13149.075313629997,31414.96447536,53320.73677152 2025-08-28,15:33:18.000,240,11046802,2965,0,1756395197,13149.082049939992,30029.331089519997,53320.68087456001 2025-08-28,15:33:20.000,240,11046760,3125,0,1756395199,13149.068577320002,33262.57669401,53320.67388744001 2025-08-28,15:33:20.000,240,11046749,3565,0,1756395199,13149.075313629997,31876.872816870004,53320.6948488 2025-08-28,15:33:21.000,240,11046790,3485,0,1756395200,13149.088786250002,25872.409784610005,53320.68786168 2025-08-28,15:33:22.000,240,11046608,3245,0,1756395201,13149.108995180002,25872.360440699995,53320.71581016 2025-08-28,15:33:23.000,240,11046782,3444,0,1756395202,13149.142676729993,31876.879866000003,53320.68786168 2025-08-28,15:33:24.000,240,11046768,3205,0,1756395203,13149.142676729993,29105.613094319997,53320.67388744001 2025-08-28,15:33:25.000,240,11046739,3485,0,1756395204,13149.149413040002,29567.436846270008,53320.729784400006 2025-08-28,15:33:26.000,240,11046756,3365,0,1756395205,13149.108995180002,30491.197136250004,53320.708823040004 2025-08-28,15:33:27.000,240,11046788,3285,0,1756395206,13149.135940419997,30953.17596906,53320.66690032 2025-08-28,15:33:28.000,240,11046828,3325,0,1756395207,13149.129204110002,30953.20416558,53320.70183592001 2025-08-28,15:33:30.000,240,11046776,3005,0,1756395209,13149.135940419997,30953.161870800002,53320.708823040004 2025-08-28,15:33:30.000,240,11046817,3924,0,1756395209,13149.095522559997,28181.87395173,53320.68786168 2025-08-28,15:33:31.000,240,11046840,3285,0,1756395210,13149.041632079992,25410.649474830003,53320.67388744001 2025-08-28,15:33:32.000,240,11046819,3605,0,1756395211,13149.014686839997,29105.704733010003,53320.708823040004 2025-08-28,15:33:33.000,240,11046876,3085,0,1756395212,13148.994477909997,23563.030207050004,53320.70183592001 2025-08-28,15:33:34.000,240,11046849,3485,0,1756395213,13148.960796359992,24948.71998593,53320.6948488 2025-08-28,15:33:35.000,240,11046815,3605,0,1756395214,13148.900169569992,30491.352217110005,53320.66690032 2025-08-28,15:33:36.000,240,11046870,3245,0,1756395215,13148.839542779991,27720.007905000006,53320.64593896 2025-08-28,15:33:37.000,240,11046804,3325,0,1756395216,13148.778915989991,28181.87395173,53320.58305488001 2025-08-28,15:33:38.000,240,11046836,3005,0,1756395217,13148.74523444,29105.5848978,53320.64593896 2025-08-28,15:33:40.000,240,11046821,3804,0,1756395219,13148.64418979,29567.5143867,53320.55510640001 2025-08-28,15:33:40.000,240,11046796,3365,0,1756395219,13148.610508239995,28643.732949330006,53320.562093520006 2025-08-28,15:33:41.000,240,11046829,3485,0,1756395220,13148.59703561999,30029.401580820006,53320.590042 2025-08-28,15:33:42.000,240,11046773,3804,0,1756395221,13148.52293621,35110.118421360006,53320.54811928 2025-08-28,15:33:43.000,240,11046785,3685,0,1756395222,13148.46230942,29567.479141050004,53320.590042 2025-08-28,15:33:44.000,240,11046813,3605,0,1756395223,13148.48251835,25872.346342439996,53320.5201708 2025-08-28,15:33:45.000,240,11046767,3685,0,1756395224,13148.469045729995,33262.527350100005,53320.541132160004 2025-08-28,15:33:46.000,240,11046844,3165,0,1756395225,13148.45557310999,33262.527350100005,53320.55510640001 2025-08-28,15:33:47.000,240,11046812,3365,0,1756395226,13148.428627869995,28643.761145850003,53320.57606776 2025-08-28,15:33:48.000,240,11046787,3845,0,1756395227,13148.428627869995,26334.339273510006,53320.56908064 2025-08-28,15:33:50.000,240,11046825,3565,0,1756395229,13148.388210009995,29567.584877999994,53320.562093520006 2025-08-28,15:33:50.000,240,11046810,3085,0,1756395229,13148.37473738999,30029.415679080004,53320.492222320005 2025-08-28,15:33:51.000,240,11046805,3645,0,1756395230,13148.41515524999,31415.175949259996,53320.57606776 2025-08-28,15:33:52.000,240,11046812,3205,0,1756395231,13148.408418939995,27720.092494559998,53320.52715792 2025-08-28,15:33:53.000,240,11046766,3165,0,1756395232,13148.428627869995,31415.211194910007,53320.54811928 2025-08-28,15:33:54.000,240,11046819,3605,0,1756395233,13148.428627869995,31877.175929460005,53320.541132160004 2025-08-28,15:33:55.000,240,11046769,3725,0,1756395234,13148.47578203999,31415.260538820003,53320.54811928 2025-08-28,15:33:56.000,240,11046787,3605,0,1756395235,13148.42189156,29105.972599949993,53320.562093520006 2025-08-28,15:33:57.000,240,11046810,3085,0,1756395236,13148.44210049,32339.17590966,53320.492222320005 2025-08-28,15:33:58.000,240,11046811,3485,0,1756395237,13148.448836799995,28182.226408229995,53320.56908064 2025-08-28,15:34:00.000,240,11046740,3365,0,1756395239,13148.42189156,31415.472012719998,53320.492222320005 2025-08-28,15:34:00.000,240,11046784,2925,0,1756395239,13148.41515524999,25410.910292639994,53320.49920944 2025-08-28,15:34:01.000,240,11046794,3005,0,1756395240,13148.39494631999,32339.309843130002,53320.47824808 2025-08-28,15:34:02.000,240,11046819,3645,0,1756395241,13148.388210009995,29106.155877330006,53320.50619656001 2025-08-28,15:34:03.000,240,11046796,3365,0,1756395242,13148.36126477,26334.776319569995,53320.443312480005 2025-08-28,15:34:04.000,240,11046825,3765,0,1756395243,13148.280429049999,35572.57659501,53320.492222320005 2025-08-28,15:34:05.000,240,11046849,3605,0,1756395244,13148.25348380999,29568.036022319997,53320.49920944 2025-08-28,15:34:06.000,240,11046805,3485,0,1756395245,13148.25348380999,31415.59184793,53320.47126096 2025-08-28,15:34:07.000,240,11046807,3525,0,1756395246,13148.226538569994,26334.832712610005,53320.47126096 2025-08-28,15:34:08.000,240,11046794,2965,0,1756395247,13148.233274879989,25872.93846936,53320.45728672 2025-08-28,15:34:10.000,240,11046751,3645,0,1756395249,13148.199593329999,25411.023078719998,53320.43632536001 2025-08-28,15:34:10.000,240,11046771,3765,0,1756395249,13148.179384399999,30953.732850329994,53320.45728672 2025-08-28,15:34:11.000,240,11046786,3205,0,1756395250,13148.152439159989,29106.191122980003,53320.492222320005 2025-08-28,15:34:12.000,240,11046869,3685,0,1756395251,13148.112021299989,32339.366236169997,53320.52715792 2025-08-28,15:34:13.000,240,11046845,3605,0,1756395252,13148.105284989993,29106.099484289996,53320.50619656001 2025-08-28,15:34:14.000,240,11046813,3845,0,1756395253,13148.058130819998,31877.443796399995,53320.48523520001 2025-08-28,15:34:15.000,240,11046815,3965,0,1756395254,13148.078339749998,29106.191122980003,53320.43632536001 2025-08-28,15:34:16.000,240,11046792,3045,0,1756395255,13148.058130819998,31415.584798800002,53320.41536400001 2025-08-28,15:34:17.000,240,11046852,3444,0,1756395256,13148.024449269993,25873.008960659994,53320.42235112 2025-08-28,15:34:18.000,240,11046838,3165,0,1756395257,13148.004240339993,28644.374420160006,53320.42933824 2025-08-28,15:34:20.000,240,11046832,3165,0,1756395259,13148.010976649988,35110.82333436,53320.394402640006 2025-08-28,15:34:20.000,240,11046808,3085,0,1756395259,13147.950349860002,31877.612975519995,53320.42235112 2025-08-28,15:34:21.000,240,11046810,3365,0,1756395260,13147.943613549993,28182.550668209995,53320.40138976 2025-08-28,15:34:22.000,240,11046747,3325,0,1756395261,13147.950349860002,26335.03713738,53320.46427384001 2025-08-28,15:34:23.000,240,11046831,3725,0,1756395262,13147.936877239998,30030.219279900004,53320.48523520001 2025-08-28,15:34:24.000,240,11046801,3325,0,1756395263,13147.930140930002,35111.00661174,53320.49920944 2025-08-28,15:34:25.000,240,11046793,3685,0,1756395264,13147.916668309997,25873.2768276,53320.4502996 2025-08-28,15:34:26.000,240,11046780,3245,0,1756395265,13147.916668309997,30492.268604009994,53320.4502996 2025-08-28,15:34:27.000,240,11046755,3804,0,1756395266,13147.876250449997,28182.853780799996,53320.42933824 2025-08-28,15:34:28.000,240,11046763,3565,0,1756395267,13147.896459379997,25873.41076107,53320.492222320005 2025-08-28,15:34:30.000,240,11046847,3565,0,1756395269,13147.963822479993,26335.297955190006,53320.4502996 2025-08-28,15:34:30.000,240,11046784,3165,0,1756395269,13147.889723070002,32801.7962133,53320.443312480005 2025-08-28,15:34:31.000,240,11046829,3444,0,1756395270,13147.916668309997,32801.817360689995,53320.47126096 2025-08-28,15:34:32.000,240,11046801,4004,0,1756395271,13147.957086169998,27721.086421889995,53320.55510640001 2025-08-28,15:34:33.000,240,11046803,3645,0,1756395272,13147.909932000002,28644.90310491,53320.5201708 2025-08-28,15:34:34.000,240,11046805,3565,0,1756395273,13147.903195689993,29568.698640539995,53320.47824808 2025-08-28,15:34:35.000,240,11046775,3924,0,1756395274,13147.909932000002,30492.494176170003,53320.49920944 2025-08-28,15:34:36.000,240,11046753,3405,0,1756395275,13147.909932000002,36497.16868233,53320.541132160004 2025-08-28,15:34:37.000,240,11046764,3285,0,1756395276,13147.889723070002,26335.50942909,53320.492222320005 2025-08-28,15:34:38.000,240,11046797,3565,0,1756395277,13147.896459379997,30954.501205499997,53320.43632536001 2025-08-28,15:34:40.000,240,11046823,3725,0,1756395279,13147.896459379997,30954.529402019994,53320.52715792 2025-08-28,15:34:40.000,240,11046795,3645,0,1756395279,13147.903195689993,28645.09343142,53320.51318368001 2025-08-28,15:34:41.000,240,11046799,3565,0,1756395280,13147.909932000002,30492.69155181,53320.5201708 2025-08-28,15:34:42.000,240,11046807,3485,0,1756395281,13147.876250449997,32802.2191611,53320.541132160004 2025-08-28,15:34:43.000,240,11046796,3085,0,1756395282,13147.869514140002,25873.812561479994,53320.55510640001 2025-08-28,15:34:44.000,240,11046793,3165,0,1756395283,13147.876250449997,31878.465920250004,53320.52715792 2025-08-28,15:34:45.000,240,11046811,3325,0,1756395284,13147.842568899992,30954.677433749996,53320.590042 2025-08-28,15:34:46.000,240,11046779,3405,0,1756395285,13147.822359969992,30492.84663267,53320.541132160004 2025-08-28,15:34:47.000,240,11046809,3565,0,1756395286,13147.829096280002,31878.487067640002,53320.57606776 2025-08-28,15:34:48.000,240,11046849,3565,0,1756395287,13147.721315319992,30954.76907244,53320.541132160004 2025-08-28,15:34:50.000,240,11046787,3725,0,1756395289,13147.748260560002,34188.000578670006,53320.50619656001 2025-08-28,15:34:50.000,240,11046776,3285,0,1756395289,13147.687633770001,30954.77612157,53320.48523520001 2025-08-28,15:34:51.000,240,11046798,3245,0,1756395290,13147.660688529992,30031.015831590004,53320.47126096 2025-08-28,15:34:52.000,240,11046780,3205,0,1756395291,13147.593325429996,25874.038133640002,53320.590042 2025-08-28,15:34:53.000,240,11046777,3725,0,1756395292,13147.600061739991,29107.290787260004,53320.43632536001 2025-08-28,15:34:54.000,240,11046783,3645,0,1756395293,13147.54617126,32802.501126300005,53320.48523520001 2025-08-28,15:34:55.000,240,11046756,3165,0,1756395294,13147.54617126,30954.895956780005,53320.52715792 2025-08-28,15:34:56.000,240,11046798,3285,0,1756395295,13147.45859922999,27721.69264707,53320.47126096 2025-08-28,15:34:57.000,240,11046828,3125,0,1756395296,13147.451862919996,27721.706745329997,53320.5201708 2025-08-28,15:34:58.000,240,11046820,3405,0,1756395297,13147.41818136999,34188.31074039001,53320.590042 2025-08-28,15:35:00.000,240,11046652,3325,0,1756395299,13147.39797243999,30493.142696130002,53320.50619656001 2025-08-28,15:35:00.000,240,11046766,3365,0,1756395299,13147.36429089,25412.327167769996,53320.54811928 2025-08-28,15:35:01.000,240,11046806,2965,0,1756395300,13147.330609339995,32802.68440368,53320.52715792 2025-08-28,15:35:02.000,240,11046783,3845,0,1756395301,13147.31713671999,27260.016926850003,53320.49920944 2025-08-28,15:35:03.000,240,11046743,3605,0,1756395302,13147.28345517,30031.445828519994,53320.492222320005 2025-08-28,15:35:04.000,240,11046796,3245,0,1756395303,13147.23630099999,32802.8535828,53320.4502996 2025-08-28,15:35:05.000,240,11046816,3405,0,1756395304,13147.19588313999,34188.68434428,53320.47824808 2025-08-28,15:35:06.000,240,11046806,3245,0,1756395305,13147.16220159,27722.115594870003,53320.46427384001 2025-08-28,15:35:07.000,240,11046839,3685,0,1756395306,13147.12178373,30493.50220176,53320.47824808 2025-08-28,15:35:08.000,240,11046780,3005,0,1756395307,13147.07462955999,33265.00159473,53320.4502996 2025-08-28,15:35:10.000,240,11046657,3485,0,1756395309,13147.061156939999,31417.36822869,53320.45728672 2025-08-28,15:35:10.000,240,11046801,3765,0,1756395309,13146.987057529994,32341.234255620002,53320.41536400001 2025-08-28,15:35:11.000,240,11046779,3565,0,1756395310,13146.973584909989,31879.452798450002,53320.4502996 2025-08-28,15:35:12.000,240,11046767,3565,0,1756395311,13146.906221809993,26336.714830319994,53320.43632536001 2025-08-28,15:35:13.000,240,11046761,3645,0,1756395312,13146.859067639998,32803.38226755,53320.42933824 2025-08-28,15:35:14.000,240,11046812,3125,0,1756395313,13146.832122399988,34651.03678097999,53320.33850568001 2025-08-28,15:35:15.000,240,11046751,3525,0,1756395314,13146.811913469988,26798.73595791,53320.42933824 2025-08-28,15:35:16.000,240,11046751,3645,0,1756395315,13146.818649779998,26336.841714659997,53320.33850568001 2025-08-28,15:35:17.000,240,11046750,3205,0,1756395316,13146.791704539988,34189.2059799,53320.31754432001 2025-08-28,15:35:18.000,240,11046759,3685,0,1756395317,13146.724341439993,31879.734763650005,53320.33850568001 2025-08-28,15:35:20.000,240,11046799,3605,0,1756395319,13146.744550369993,27722.64427962,53320.28959584 2025-08-28,15:35:20.000,240,11046760,3125,0,1756395319,13146.724341439993,32341.72769472,53320.29658296001 2025-08-28,15:35:21.000,240,11046751,3645,0,1756395320,13146.710868820002,30032.228281949996,53320.25466024 2025-08-28,15:35:22.000,240,11046799,3725,0,1756395321,13146.650242030002,24951.321114899998,53320.31754432001 2025-08-28,15:35:23.000,240,11046776,3165,0,1756395322,13146.656978339997,27722.80640961,53320.28260872 2025-08-28,15:35:24.000,240,11046755,3605,0,1756395323,13146.636769409997,24951.45504837,53320.28260872 2025-08-28,15:35:25.000,240,11046772,3285,0,1756395324,13146.616560479997,27260.933313750007,53320.226711760006 2025-08-28,15:35:26.000,240,11046820,2844,0,1756395325,13146.582878929992,28646.644240020003,53320.29658296001 2025-08-28,15:35:27.000,240,11046806,2965,0,1756395326,13146.609824170002,34189.54433814,53320.26164736 2025-08-28,15:35:28.000,240,11046825,3444,0,1756395327,13146.609824170002,27722.989686989997,53320.26863448001 2025-08-28,15:35:30.000,240,11046712,3245,0,1756395329,13146.589615240002,31880.1224658,53320.21972464001 2025-08-28,15:35:30.000,240,11046793,3565,0,1756395329,13146.555933689997,27723.053129160005,53320.21972464001 2025-08-28,15:35:31.000,240,11046817,3685,0,1756395330,13146.508779520002,30956.425617989997,53320.21273752 2025-08-28,15:35:32.000,240,11046801,3565,0,1756395331,13146.522252139992,26337.43384158,53320.25466024 2025-08-28,15:35:33.000,240,11046825,3365,0,1756395332,13146.481834279992,29570.820428670006,53320.24767312001 2025-08-28,15:35:34.000,240,11046751,3565,0,1756395333,13146.427943800001,31418.4749421,53320.21273752 2025-08-28,15:35:35.000,240,11046800,3444,0,1756395334,13146.407734870001,30494.693504730007,53320.226711760006 2025-08-28,15:35:36.000,240,11046809,3444,0,1756395335,13146.380789629991,25875.68058093,53320.25466024 2025-08-28,15:35:37.000,240,11046784,3045,0,1756395336,13146.360580699991,34651.85448006001,53320.26164736 2025-08-28,15:35:38.000,240,11046627,3405,0,1756395337,13146.299953909991,29109.046020630005,53320.205750400004 2025-08-28,15:35:40.000,240,11046823,3485,0,1756395339,13146.34710808,30032.876801909995,53320.226711760006 2025-08-28,15:35:40.000,240,11046756,3125,0,1756395339,13146.30669022,29109.067168020003,53320.21273752 2025-08-28,15:35:41.000,240,11046744,3005,0,1756395340,13146.232590809996,26799.56070612,53320.23369888 2025-08-28,15:35:42.000,240,11046783,3685,0,1756395341,13146.2258545,30494.827438199995,53320.23369888 2025-08-28,15:35:43.000,240,11046735,3444,0,1756395342,13146.17870032999,29109.165855839994,53320.240686 2025-08-28,15:35:44.000,240,11046806,3285,0,1756395343,13146.17870032999,29571.144688650005,53320.14985344001 2025-08-28,15:35:45.000,240,11046812,3325,0,1756395344,13146.151755089995,30956.85561492,53320.10094360001 2025-08-28,15:35:46.000,240,11046818,3205,0,1756395345,13146.11807353999,31880.658199679994,53320.19876328001 2025-08-28,15:35:47.000,240,11046817,3845,0,1756395346,13146.070919369995,35113.967246340006,53320.10094360001 2025-08-28,15:35:48.000,240,11046794,2965,0,1756395347,13146.06418306,26337.77219982,53320.10094360001 2025-08-28,15:35:50.000,240,11046793,3645,0,1756395349,13146.03723781999,27261.567735450008,53320.107930720005 2025-08-28,15:35:50.000,240,11046822,3365,0,1756395349,13145.990083649995,30033.088275810005,53320.07299512 2025-08-28,15:35:51.000,240,11046778,3245,0,1756395350,13146.0237652,30495.010715580007,53320.16382768 2025-08-28,15:35:52.000,240,11046796,3165,0,1756395351,13145.99681995999,32342.601786839994,53320.12190496 2025-08-28,15:35:53.000,240,11046778,3325,0,1756395352,13146.0237652,29571.151737780005,53320.08696936 2025-08-28,15:35:54.000,240,11046747,3444,0,1756395353,13146.010292579995,30033.074177550006,53320.17081480001 2025-08-28,15:35:55.000,240,11046784,3085,0,1756395354,13146.00355627,31418.869693379995,53320.14286632 2025-08-28,15:35:56.000,240,11046776,3165,0,1756395355,13145.969874719995,25414.082401139996,53320.11491784 2025-08-28,15:35:57.000,240,11046800,2844,0,1756395356,13145.969874719995,29109.356182350006,53320.14286632 2025-08-28,15:35:58.000,240,11046827,3565,0,1756395357,13145.97661102999,23104.604135760004,53320.14286632 2025-08-28,15:36:00.000,240,11046805,3405,0,1756395359,13145.949665789994,34190.27039853,53320.156840560005 2025-08-28,15:36:00.000,240,11046801,3645,0,1756395359,13145.98334734,30957.04594143,53320.107930720005 2025-08-28,15:36:01.000,240,11046765,3885,0,1756395360,13145.96313841,30033.186963629996,53320.16382768 2025-08-28,15:36:02.000,240,11046763,3485,0,1756395361,13145.990083649995,28647.518332139996,53320.1358792 2025-08-28,15:36:03.000,240,11046784,2925,0,1756395362,13145.96313841,30033.250405800005,53320.11491784 2025-08-28,15:36:04.000,240,11046781,3485,0,1756395363,13145.949665789994,28185.638187150005,53320.18478904 2025-08-28,15:36:05.000,240,11046794,3165,0,1756395364,13145.949665789994,26799.962506530006,53320.17081480001 2025-08-28,15:36:06.000,240,11046780,3285,0,1756395365,13145.92272055,31418.996577719998,53320.107930720005 2025-08-28,15:36:07.000,240,11046760,3085,0,1756395366,13145.909247929994,26338.004821110007,53320.07998224001 2025-08-28,15:36:08.000,240,11046807,3645,0,1756395367,13145.92272055,29109.511263210006,53320.04504664 2025-08-28,15:36:10.000,240,11046822,3165,0,1756395369,13145.91598423999,30033.30679884,53320.01709816 2025-08-28,15:36:10.000,240,11046776,3165,0,1756395369,13145.92272055,31881.06704922,53320.08696936 2025-08-28,15:36:11.000,240,11046817,3685,0,1756395370,13145.862093759999,29571.560587319997,53320.12190496 2025-08-28,15:36:12.000,240,11046805,3485,0,1756395371,13145.87556637999,29571.560587319997,53320.12889208001 2025-08-28,15:36:13.000,240,11046748,3285,0,1756395372,13145.841884829999,30957.33495576,53320.07299512 2025-08-28,15:36:14.000,240,11046797,3565,0,1756395373,13145.841884829999,26800.20217695,53320.12889208001 2025-08-28,15:36:15.000,240,11046821,3685,0,1756395374,13145.808203279994,29571.66632427,53320.12190496 2025-08-28,15:36:16.000,240,11046775,3525,0,1756395375,13145.828412209994,30033.652206209998,53320.11491784 2025-08-28,15:36:17.000,240,11046761,3765,0,1756395376,13145.787994349994,30033.673353599996,53320.10094360001 2025-08-28,15:36:18.000,240,11046769,3765,0,1756395377,13145.767785419994,27724.202137350003,53320.07299512 2025-08-28,15:36:20.000,240,11046815,3605,0,1756395379,13145.734103869989,31419.518213339994,53320.05203376001 2025-08-28,15:36:20.000,240,11046808,3045,0,1756395379,13145.673477079989,30033.821385329997,53320.11491784 2025-08-28,15:36:21.000,240,11046826,3245,0,1756395380,13145.686949699993,29110.06109535,53320.12889208001 2025-08-28,15:36:22.000,240,11046775,3765,0,1756395381,13145.673477079989,30033.96236793,53320.10094360001 2025-08-28,15:36:23.000,240,11046823,3725,0,1756395382,13145.619586599998,24952.977660450008,53320.05203376001 2025-08-28,15:36:24.000,240,11046793,3444,0,1756395383,13145.612850289988,28648.350129479993,53320.10094360001 2025-08-28,15:36:25.000,240,11046767,3685,0,1756395384,13145.606113979993,31419.877718970005,53320.10094360001 2025-08-28,15:36:26.000,240,11046752,3444,0,1756395385,13145.572432429988,28186.49113188,53320.05203376001 2025-08-28,15:36:27.000,240,11046752,3125,0,1756395386,13145.592641359988,30957.99052485,53320.07299512 2025-08-28,15:36:28.000,240,11046777,3685,0,1756395387,13145.572432429988,28186.589819700006,53320.04504664 2025-08-28,15:36:30.000,240,11046834,3325,0,1756395389,13145.585905049993,32343.80718807,53320.09395648 2025-08-28,15:36:30.000,240,11046801,3565,0,1756395389,13145.538750879998,29110.54748532,53320.038059520004 2025-08-28,15:36:31.000,240,11046779,3804,0,1756395390,13145.579168739998,24029.5063848,53320.07299512 2025-08-28,15:36:32.000,240,11046786,3005,0,1756395391,13145.592641359988,30496.35005028,53320.10094360001 2025-08-28,15:36:33.000,240,11046771,3565,0,1756395392,13145.592641359988,28648.74488076,53320.17081480001 2025-08-28,15:36:34.000,240,11046763,3685,0,1756395393,13145.612850289988,28648.76602815,53320.17081480001 2025-08-28,15:36:35.000,240,11046809,3605,0,1756395394,13145.639795529998,29572.65320247,53320.1358792 2025-08-28,15:36:36.000,240,11046808,3285,0,1756395395,13145.639795529998,28186.97047272,53320.14286632 2025-08-28,15:36:37.000,240,11046840,2925,0,1756395396,13145.646531839993,25877.464010819996,53320.205750400004 2025-08-28,15:36:38.000,240,11046789,3885,0,1756395397,13145.666740769993,27725.160819030003,53320.12190496 2025-08-28,15:36:40.000,240,11046836,3125,0,1756395399,13145.660004459998,26339.428745369994,53320.11491784 2025-08-28,15:36:40.000,240,11046637,3685,0,1756395399,13145.713894939989,27725.146720770004,53320.19177616 2025-08-28,15:36:41.000,240,11046839,3485,0,1756395400,13145.686949699993,26801.344136009997,53320.21972464001 2025-08-28,15:36:42.000,240,11046796,3165,0,1756395401,13145.707158629994,29110.956334860006,53320.205750400004 2025-08-28,15:36:43.000,240,11046789,3725,0,1756395402,13145.713894939989,25415.605013220003,53320.14985344001 2025-08-28,15:36:44.000,240,11046809,3605,0,1756395403,13145.720631249998,29110.949285730007,53320.226711760006 2025-08-28,15:36:45.000,240,11046786,3005,0,1756395404,13145.727367559994,30496.709555909998,53320.25466024 2025-08-28,15:36:46.000,240,11046811,3725,0,1756395405,13145.761049109999,24953.69667171,53320.24767312001 2025-08-28,15:36:47.000,240,11046805,3645,0,1756395406,13145.761049109999,27725.245408589995,53320.240686 2025-08-28,15:36:48.000,240,11046771,3565,0,1756395407,13145.740840179998,30034.864656570004,53320.25466024 2025-08-28,15:36:50.000,240,11046822,3005,0,1756395409,13145.767785419994,30034.850558310005,53320.25466024 2025-08-28,15:36:50.000,240,11046826,3205,0,1756395409,13145.781258039999,30958.702486979993,53320.34549280001 2025-08-28,15:36:51.000,240,11046824,3205,0,1756395410,13145.794730659989,28187.14670097,53320.31754432001 2025-08-28,15:36:52.000,240,11046759,3605,0,1756395411,13145.794730659989,26339.506285800002,53320.24767312001 2025-08-28,15:36:53.000,240,11046804,3045,0,1756395412,13145.781258039999,33730.15253604,53320.25466024 2025-08-28,15:36:54.000,240,11046818,3205,0,1756395413,13145.767785419994,25415.612062350003,53320.324531440005 2025-08-28,15:36:55.000,240,11046788,3005,0,1756395414,13145.781258039999,27263.344116210006,53320.34549280001 2025-08-28,15:36:56.000,240,11046780,3045,0,1756395415,13145.787994349994,31882.448678700006,53320.28260872 2025-08-28,15:36:57.000,240,11046720,3365,0,1756395416,13145.787994349994,29110.949285730007,53320.31754432001 2025-08-28,15:36:58.000,240,11046743,3685,0,1756395417,13145.801466969999,31420.533288060004,53320.240686 2025-08-28,15:37:00.000,240,11046706,3245,0,1756395419,13145.848621139994,29572.885823760007,53320.25466024 2025-08-28,15:37:00.000,240,11046693,3525,0,1756395419,13145.909247929994,30034.787116139996,53320.373441280004 2025-08-28,15:37:01.000,240,11046812,3165,0,1756395420,13145.90251162,31420.57558284,53320.31754432001 2025-08-28,15:37:02.000,240,11046713,3725,0,1756395421,13145.929456859994,32806.3781478,53320.33850568001 2025-08-28,15:37:03.000,240,11046773,3525,0,1756395422,13145.92272055,30034.91400048,53320.324531440005 2025-08-28,15:37:04.000,240,11046760,2965,0,1756395423,13145.94292948,26801.527413389995,53320.36645416001 2025-08-28,15:37:05.000,240,11046772,3165,0,1756395424,13145.969874719995,25877.767123409998,53320.38741552001 2025-08-28,15:37:06.000,240,11046745,3485,0,1756395425,13146.00355627,30035.090228729998,53320.35946704 2025-08-28,15:37:07.000,240,11046752,3125,0,1756395426,13146.04397413,37887.722360910004,53320.4502996 2025-08-28,15:37:08.000,240,11046763,3685,0,1756395427,13146.06418306,27725.590815960008,53320.42235112 2025-08-28,15:37:10.000,240,11046754,3005,0,1756395429,13146.050710439995,24492.154884960008,53320.394402640006 2025-08-28,15:37:10.000,240,11046718,2685,0,1756395429,13146.08439199,26801.80232946,53320.47126096 2025-08-28,15:37:11.000,240,11046776,3085,0,1756395430,13146.050710439995,28649.54848158,53320.46427384001 2025-08-28,15:37:12.000,240,11046817,3565,0,1756395431,13146.07765567999,29111.48501961,53320.46427384001 2025-08-28,15:37:13.000,240,11046790,3165,0,1756395432,13146.07765567999,26340.077265329994,53320.46427384001 2025-08-28,15:37:14.000,240,11046813,3645,0,1756395433,13146.08439199,30497.294633700003,53320.42933824 2025-08-28,15:37:15.000,240,11046809,3804,0,1756395434,13146.06418306,28187.802270059998,53320.43632536001 2025-08-28,15:37:16.000,240,11046780,3085,0,1756395435,13146.08439199,26802.084294660002,53320.45728672 2025-08-28,15:37:17.000,240,11046785,3645,0,1756395436,13146.091128299995,34192.89972402,53320.49920944 2025-08-28,15:37:18.000,240,11046766,3125,0,1756395437,13146.10460092,28649.795201130008,53320.49920944 2025-08-28,15:37:20.000,240,11046795,3765,0,1756395439,13146.050710439995,30497.583648030006,53320.47824808 2025-08-28,15:37:20.000,240,11046765,3725,0,1756395439,13146.091128299995,32345.280456239998,53320.47126096 2025-08-28,15:37:21.000,240,11046760,3045,0,1756395440,13146.030501509995,30497.65413933,53320.48523520001 2025-08-28,15:37:22.000,240,11046777,3365,0,1756395441,13146.0237652,34654.899704220006,53320.492222320005 2025-08-28,15:37:23.000,240,11046802,3005,0,1756395442,13146.03723781999,30035.766945209994,53320.46427384001 2025-08-28,15:37:24.000,240,11046797,3525,0,1756395443,13146.030501509995,29111.97140958,53320.5201708 2025-08-28,15:37:25.000,240,11046803,3565,0,1756395444,13146.03723781999,32807.34387861,53320.53414504001 2025-08-28,15:37:26.000,240,11046796,3165,0,1756395445,13146.010292579995,30497.752827150005,53320.541132160004 2025-08-28,15:37:27.000,240,11046809,3685,0,1756395446,13146.0237652,28188.197021340005,53320.49920944 2025-08-28,15:37:28.000,240,11046805,3645,0,1756395447,13146.010292579995,30497.79512193,53320.47824808 2025-08-28,15:37:30.000,240,11046758,3045,0,1756395449,13146.00355627,29112.027802619996,53320.52715792 2025-08-28,15:37:30.000,240,11046782,3045,0,1756395449,13145.98334734,24492.845699700003,53320.562093520006 2025-08-28,15:37:31.000,240,11046830,3045,0,1756395450,13146.0237652,24030.94440732,53320.52715792 2025-08-28,15:37:32.000,240,11046819,3405,0,1756395451,13145.99681995999,31421.597706689994,53320.51318368001 2025-08-28,15:37:33.000,240,11046810,3085,0,1756395452,13145.990083649995,27264.38033832,53320.54811928 2025-08-28,15:37:34.000,240,11046810,3045,0,1756395453,13145.98334734,30035.87973129,53320.51318368001 2025-08-28,15:37:35.000,240,11046818,3085,0,1756395454,13145.990083649995,29573.978438909995,53320.51318368001 2025-08-28,15:37:36.000,240,11046819,3845,0,1756395455,13145.94292948,28650.154706760004,53320.47126096 2025-08-28,15:37:37.000,240,11046658,3365,0,1756395456,13145.969874719995,26340.535458779996,53320.51318368001 2025-08-28,15:37:38.000,240,11046811,3405,0,1756395457,13145.93619316999,27726.352121999997,53320.57606776 2025-08-28,15:37:40.000,240,11046713,3685,0,1756395459,13145.909247929994,33269.365006199994,53320.49920944 2025-08-28,15:37:40.000,240,11046764,3165,0,1756395459,13145.909247929994,30497.837416709997,53320.54811928 2025-08-28,15:37:41.000,240,11046764,3205,0,1756395460,13145.87556637999,31421.717541899998,53320.562093520006 2025-08-28,15:37:42.000,240,11046779,3525,0,1756395461,13145.868830069994,27264.51427179,53320.54811928 2025-08-28,15:37:43.000,240,11046767,3725,0,1756395462,13145.83514851999,29574.08417586,53320.562093520006 2025-08-28,15:37:44.000,240,11046802,3125,0,1756395463,13145.821675899999,30497.914957140005,53320.611003360005 2025-08-28,15:37:45.000,240,11046800,3085,0,1756395464,13145.83514851999,31421.84442624,53320.5201708 2025-08-28,15:37:46.000,240,11046817,3525,0,1756395465,13145.828412209994,32807.611745550006,53320.53414504001 2025-08-28,15:37:47.000,240,11046835,3525,0,1756395466,13145.774521729989,30036.119401710006,53320.5201708 2025-08-28,15:37:48.000,240,11046773,3765,0,1756395467,13145.781258039999,31883.907848610004,53320.56908064 2025-08-28,15:37:50.000,240,11046806,3125,0,1756395469,13145.713894939989,31883.886701220006,53320.48523520001 2025-08-28,15:37:50.000,240,11046811,3525,0,1756395469,13145.740840179998,29574.323846280007,53320.53414504001 2025-08-28,15:37:51.000,240,11046820,3085,0,1756395470,13145.754312799989,29112.415504770004,53320.55510640001 2025-08-28,15:37:52.000,240,11046800,3205,0,1756395471,13145.767785419994,34655.46363462,53320.55510640001 2025-08-28,15:37:53.000,240,11046798,3205,0,1756395472,13145.754312799989,30960.140509499994,53320.52715792 2025-08-28,15:37:54.000,240,11046793,3765,0,1756395473,13145.808203279994,29574.4225341,53320.52715792 2025-08-28,15:37:55.000,240,11046814,3245,0,1756395474,13145.774521729989,35117.47066395001,53320.52715792 2025-08-28,15:37:56.000,240,11046801,3525,0,1756395475,13145.781258039999,32807.795022930004,53320.53414504001 2025-08-28,15:37:57.000,240,11046820,3245,0,1756395476,13145.727367559994,30498.246266250004,53320.56908064 2025-08-28,15:37:58.000,240,11046800,3005,0,1756395477,13145.713894939989,25417.043035740004,53320.562093520006 2025-08-28,15:38:00.000,240,11046818,3205,0,1756395479,13145.686949699993,28650.549458039997,53320.55510640001 2025-08-28,15:38:00.000,240,11046801,3325,0,1756395479,13145.720631249998,29112.436652160002,53320.63196472001 2025-08-28,15:38:01.000,240,11046775,3325,0,1756395480,13145.720631249998,28188.528330450004,53320.58305488001 2025-08-28,15:38:02.000,240,11046778,3085,0,1756395481,13145.700422319998,31883.858504699994,53320.562093520006 2025-08-28,15:38:03.000,240,11046795,3765,0,1756395482,13145.693686009989,33731.52711639,53320.611003360005 2025-08-28,15:38:04.000,240,11046802,3285,0,1756395483,13145.700422319998,30959.999526900006,53320.54811928 2025-08-28,15:38:05.000,240,11046868,3085,0,1756395484,13145.673477079989,28650.337984140002,53320.57606776 2025-08-28,15:38:06.000,240,11046816,3005,0,1756395485,13145.666740769993,30036.063008669997,53320.562093520006 2025-08-28,15:38:07.000,240,11046820,3165,0,1756395486,13145.720631249998,29574.119421509997,53320.61799048 2025-08-28,15:38:08.000,240,11046799,3685,0,1756395487,13145.673477079989,28188.338003940007,53320.611003360005 2025-08-28,15:38:10.000,240,11046802,3444,0,1756395489,13145.673477079989,25416.725824890003,53320.541132160004 2025-08-28,15:38:10.000,240,11046817,3565,0,1756395489,13145.720631249998,35117.06181441,53320.57606776 2025-08-28,15:38:11.000,240,11046787,3725,0,1756395490,13145.727367559994,24030.888014280004,53320.590042 2025-08-28,15:38:12.000,240,11046802,3205,0,1756395491,13145.720631249998,28650.091264589995,53320.60401624001 2025-08-28,15:38:13.000,240,11046822,3205,0,1756395492,13145.680213389998,30497.717581499994,53320.562093520006 2025-08-28,15:38:14.000,240,11046814,3165,0,1756395493,13145.693686009989,31883.442606030003,53320.49920944 2025-08-28,15:38:15.000,240,11046813,3444,0,1756395494,13145.707158629994,24954.606009480005,53320.50619656001 2025-08-28,15:38:16.000,240,11046811,3765,0,1756395495,13145.707158629994,27264.19706094,53320.53414504001 2025-08-28,15:38:17.000,240,11046792,3165,0,1756395496,13145.693686009989,27726.133598970002,53320.47126096 2025-08-28,15:38:18.000,240,11046767,3765,0,1756395497,13145.680213389998,31883.379163859994,53320.47824808 2025-08-28,15:38:20.000,240,11046752,3245,0,1756395499,13145.700422319998,31421.37213453,53320.46427384001 2025-08-28,15:38:20.000,240,11046803,3485,0,1756395499,13145.707158629994,33730.99843163999,53320.51318368001 2025-08-28,15:38:21.000,240,11046764,3245,0,1756395500,13145.740840179998,27726.00671463,53320.55510640001 2025-08-28,15:38:22.000,240,11046794,3005,0,1756395501,13145.686949699993,29111.759935680006,53320.53414504001 2025-08-28,15:38:23.000,240,11046789,3645,0,1756395502,13145.720631249998,33730.96318599,53320.53414504001 2025-08-28,15:38:24.000,240,11046770,3405,0,1756395503,13145.693686009989,24954.443879490005,53320.56908064 2025-08-28,15:38:25.000,240,11046796,3205,0,1756395504,13145.700422319998,29111.696493509997,53320.611003360005 2025-08-28,15:38:26.000,240,11046761,3645,0,1756395505,13145.673477079989,31421.280495839994,53320.57606776 2025-08-28,15:38:27.000,240,11046841,3405,0,1756395506,13145.666740769993,31883.104247790005,53320.59702912 2025-08-28,15:38:28.000,240,11046855,3804,0,1756395507,13145.693686009989,30035.463832620007,53320.63895184 2025-08-28,15:38:30.000,240,11046780,3005,0,1756395509,13145.653268149988,30959.28051564,53320.66690032 2025-08-28,15:38:30.000,240,11046792,3365,0,1756395509,13145.707158629994,30497.32987935,53320.66690032 2025-08-28,15:38:31.000,240,11046791,3845,0,1756395510,13145.754312799989,27725.83048638,53320.67388744001 2025-08-28,15:38:32.000,240,11046776,3245,0,1756395511,13145.680213389998,30035.449734359994,53320.64593896 2025-08-28,15:38:33.000,240,11046784,3365,0,1756395512,13145.700422319998,26801.96445945,53320.68786168 2025-08-28,15:38:34.000,240,11046738,3325,0,1756395513,13145.680213389998,30497.287584570004,53320.6948488 2025-08-28,15:38:35.000,240,11046832,3125,0,1756395514,13145.646531839993,25878.06318687,53320.71581016 2025-08-28,15:38:36.000,240,11046840,3245,0,1756395515,13145.565696119993,30959.195926080007,53320.67388744001 2025-08-28,15:38:37.000,240,11046822,3005,0,1756395516,13145.579168739998,33730.68122079001,53320.708823040004 2025-08-28,15:38:38.000,240,11046847,3565,0,1756395517,13145.545487189993,32344.991441909995,53320.74375864 2025-08-28,15:38:40.000,240,11046757,3685,0,1756395519,13145.599377669998,30035.40039045,53320.71581016 2025-08-28,15:38:40.000,240,11046804,3205,0,1756395519,13145.538750879998,30497.231191529994,53320.6948488 2025-08-28,15:38:41.000,240,11046824,3045,0,1756395520,13145.511805640002,29111.541412649996,53320.68786168 2025-08-28,15:38:42.000,240,11046768,3005,0,1756395521,13145.457915159997,32344.977343649996,53320.74375864 2025-08-28,15:38:43.000,240,11046759,3765,0,1756395522,13145.430969920002,27725.788191600004,53320.708823040004 2025-08-28,15:38:44.000,240,11046795,3525,0,1756395523,13145.417497299997,27263.87985009,53320.729784400006 2025-08-28,15:38:45.000,240,11046811,3525,0,1756395524,13145.370343130002,31883.040805619996,53320.77170712001 2025-08-28,15:38:46.000,240,11046837,3685,0,1756395525,13145.302980029992,31883.033756489996,53320.659913200005 2025-08-28,15:38:47.000,240,11046773,3645,0,1756395526,13145.302980029992,29573.44975416,53320.708823040004 2025-08-28,15:38:48.000,240,11046823,3765,0,1756395527,13145.242353239992,28187.731778760004,53320.75773288 2025-08-28,15:38:50.000,240,11046822,3165,0,1756395529,13145.215407999996,29111.527314389998,53320.67388744001 2025-08-28,15:38:51.000,240,11046784,3005,0,1756395530,13145.215407999996,35116.476736619996,53320.66690032 2025-08-28,15:38:52.000,240,11046751,3605,0,1756395531,13145.154781209996,28649.633071139993,53320.68786168 2025-08-28,15:38:53.000,240,11046766,3165,0,1756395532,13145.100890729991,26801.999705099995,53320.66690032 2025-08-28,15:38:54.000,240,11046753,3565,0,1756395533,13145.04700025,29573.470901549998,53320.63895184 2025-08-28,15:38:55.000,240,11046747,3485,0,1756395534,13145.06720918,29111.618953080004,53320.659913200005 2025-08-28,15:38:56.000,240,11046750,3285,0,1756395535,13145.013318699996,30035.506127400004,53320.659913200005 2025-08-28,15:38:57.000,240,11046731,3685,0,1756395536,13145.02005500999,29573.60483502,53320.65292608001 2025-08-28,15:38:58.000,240,11046760,3165,0,1756395537,13145.04026393999,27725.950321590004,53320.611003360005 2025-08-28,15:38:59.000,240,11046789,3645,0,1756395538,13145.02005500999,33731.019579030006,53320.63895184 2025-08-28,15:39:01.000,240,11046829,3444,0,1756395540,13145.060472869991,30959.520186060006,53320.58305488001 2025-08-28,15:39:01.000,240,11046805,3845,0,1756395540,13145.033527629996,32807.18879775,53320.60401624001 2025-08-28,15:39:02.000,240,11046769,3365,0,1756395541,13145.033527629996,30035.745797819996,53320.59702912 2025-08-28,15:39:03.000,240,11046825,3485,0,1756395542,13145.02005500999,29573.830407179994,53320.562093520006 2025-08-28,15:39:04.000,240,11046794,3205,0,1756395543,13144.98637346,29573.950242389998,53320.590042 2025-08-28,15:39:05.000,240,11046788,3165,0,1756395544,13144.96616453,32345.498979270007,53320.55510640001 2025-08-28,15:39:06.000,240,11046819,3645,0,1756395545,13144.9459556,33269.400251850006,53320.5201708 2025-08-28,15:39:07.000,240,11046715,3405,0,1756395546,13144.93921928999,26802.627077669997,53320.50619656001 2025-08-28,15:39:08.000,240,11046789,3605,0,1756395547,13144.91901035999,27726.507202859997,53320.54811928 2025-08-28,15:39:09.000,240,11046814,3005,0,1756395548,13144.871856189995,27726.605890680003,53320.5201708 2025-08-28,15:39:11.000,240,11046758,3165,0,1756395550,13144.811229399995,30498.161676689997,53320.45728672 2025-08-28,15:39:11.000,240,11046786,3325,0,1756395550,13144.811229399995,32807.85141597,53320.49920944 2025-08-28,15:39:12.000,240,11046769,3245,0,1756395551,13144.75733891999,30036.443661690006,53320.4502996 2025-08-28,15:39:13.000,240,11046783,3525,0,1756395552,13144.72365737,36041.50586999999,53320.492222320005 2025-08-28,15:39:14.000,240,11046807,3725,0,1756395553,13144.70344844,28650.83142324,53320.52715792 2025-08-28,15:39:15.000,240,11046850,3205,0,1756395554,13144.67650319999,26341.198076999994,53320.47126096 2025-08-28,15:39:16.000,240,11046780,3205,0,1756395555,13144.68323951,24955.46600334,53320.50619656001 2025-08-28,15:39:17.000,240,11046784,3125,0,1756395556,13144.63608533999,27727.12047717,53320.56908064 2025-08-28,15:39:18.000,240,11046798,3045,0,1756395557,13144.588931169994,30960.633948600007,53320.58305488001 2025-08-28,15:39:19.000,240,11046801,3525,0,1756395558,13144.588931169994,30960.676243380003,53320.51318368001 2025-08-28,15:39:21.000,240,11046820,3285,0,1756395560,13144.575458549989,32808.373051589995,53320.51318368001 2025-08-28,15:39:21.000,240,11046720,3205,0,1756395560,13144.514831759989,29574.951218849994,53320.47824808 2025-08-28,15:39:22.000,240,11046790,3405,0,1756395561,13144.521568069998,31884.718498560003,53320.49920944 2025-08-28,15:39:23.000,240,11046802,3125,0,1756395562,13144.514831759989,27727.409491500002,53320.53414504001 2025-08-28,15:39:24.000,240,11046805,3405,0,1756395563,13144.460941279998,30960.958208580007,53320.45728672 2025-08-28,15:39:25.000,240,11046766,3005,0,1756395564,13144.454204969988,28651.353058859997,53320.46427384001 2025-08-28,15:39:26.000,240,11046809,3605,0,1756395565,13144.407050799993,30961.056896399998,53320.48523520001 2025-08-28,15:39:27.000,240,11046809,3485,0,1756395566,13144.400314489998,31885.028660280004,53320.42933824 2025-08-28,15:39:28.000,240,11046777,3285,0,1756395567,13144.407050799993,24956.177965470008,53320.42933824 2025-08-28,15:39:29.000,240,11046807,3525,0,1756395568,13144.400314489998,28189.726682549997,53320.49920944 2025-08-28,15:39:31.000,240,11046818,3245,0,1756395570,13144.407050799993,29575.52924751,53320.47126096 2025-08-28,15:39:31.000,240,11046790,3125,0,1756395570,13144.413787109988,30499.381176180003,53320.47126096 2025-08-28,15:39:32.000,240,11046781,3605,0,1756395571,13144.386841869993,30499.472814869994,53320.40837688 2025-08-28,15:39:33.000,240,11046739,3525,0,1756395572,13144.366632939993,32809.183701539994,53320.46427384001 2025-08-28,15:39:34.000,240,11046678,3085,0,1756395573,13144.332951390003,28651.881743610007,53320.53414504001 2025-08-28,15:39:35.000,240,11046712,3005,0,1756395574,13144.353160320003,29113.846478160005,53320.48523520001 2025-08-28,15:39:36.000,240,11046733,3845,0,1756395575,13144.332951390003,32809.30353675,53320.51318368001 2025-08-28,15:39:37.000,240,11046702,3045,0,1756395576,13144.265588289993,32347.451588280004,53320.47126096 2025-08-28,15:39:38.000,240,11046726,3005,0,1756395577,13144.238643049997,30037.79709465,53320.47126096 2025-08-28,15:39:39.000,240,11046723,3444,0,1756395578,13144.225170429992,29575.902851399995,53320.4502996 2025-08-28,15:39:41.000,240,11046687,3485,0,1756395580,13144.198225189997,32347.543226969996,53320.394402640006 2025-08-28,15:39:41.000,240,11046754,3205,0,1756395580,13144.164543639992,36043.00028556,53320.46427384001 2025-08-28,15:39:42.000,240,11046742,3165,0,1756395581,13144.124125779992,32809.52910891001,53320.42235112 2025-08-28,15:39:43.000,240,11046723,3605,0,1756395582,13144.097180539997,27728.297681879994,53320.42235112 2025-08-28,15:39:44.000,240,11046722,3085,0,1756395583,13144.050026370001,25418.69958129,53320.45728672 2025-08-28,15:39:45.000,240,11046752,3165,0,1756395584,13144.043290059992,33271.592531279995,53320.3804284 2025-08-28,15:39:46.000,240,11046765,3645,0,1756395585,13144.023081129992,28190.368153379997,53320.42235112 2025-08-28,15:39:47.000,240,11046687,3565,0,1756395586,13144.016344819996,32347.81814304,53320.36645416001 2025-08-28,15:39:48.000,240,11046715,3485,0,1756395587,13143.996135889996,28652.403379230003,53320.3804284 2025-08-28,15:39:49.000,240,11046751,3565,0,1756395588,13143.88835493,28652.480919659996,53320.35946704 2025-08-28,15:39:51.000,240,11046727,3645,0,1756395590,13143.895091239996,31424.071951320002,53320.33850568001 2025-08-28,15:39:51.000,240,11046732,3205,0,1756395590,13143.88835493,27728.769973589995,53320.33850568001 2025-08-28,15:39:52.000,240,11046725,3485,0,1756395591,13143.868146,29576.516125709997,53320.36645416001 2025-08-28,15:39:53.000,240,11046735,3765,0,1756395592,13143.861409689991,33272.05777386,53320.33850568001 2025-08-28,15:39:54.000,240,11046724,3125,0,1756395593,13143.881618619991,29576.64301005,53320.31754432001 2025-08-28,15:39:55.000,240,11046743,3365,0,1756395594,13143.834464449996,27728.988496620004,53320.30357008 2025-08-28,15:39:56.000,240,11046763,3565,0,1756395595,13143.84793707,29114.805159840005,53320.26863448001 2025-08-28,15:39:57.000,240,11046726,3205,0,1756395596,13143.82772814,31886.466682800004,53320.275621600005 2025-08-28,15:39:58.000,240,11046659,3605,0,1756395597,13143.82772814,33272.34678819,53320.21972464001 2025-08-28,15:39:59.000,240,11046780,3165,0,1756395598,13143.814255519996,27267.192941190006,53320.28959584 2025-08-28,15:40:01.000,240,11046841,3444,0,1756395600,13143.78057396999,29114.967289830005,53320.26164736 2025-08-28,15:40:01.000,240,11046631,3605,0,1756395600,13143.74015610999,30500.86149348,53320.24767312001 2025-08-28,15:40:02.000,240,11046634,3045,0,1756395601,13143.814255519996,26805.397385760007,53320.18478904 2025-08-28,15:40:03.000,240,11046807,3444,0,1756395602,13143.753628729995,30500.917886519994,53320.21273752 2025-08-28,15:40:04.000,240,11046817,3765,0,1756395603,13143.80078289999,32348.741579070003,53320.23369888 2025-08-28,15:40:05.000,240,11046829,3645,0,1756395604,13143.773837659995,30039.129380219994,53320.21273752 2025-08-28,15:40:06.000,240,11046822,3045,0,1756395605,13143.76036503999,33272.68514643,53320.23369888 2025-08-28,15:40:07.000,240,11046807,3765,0,1756395606,13143.74015610999,27267.57359421,53320.26164736 2025-08-28,15:40:08.000,240,11046757,3645,0,1756395607,13143.68626563,29115.270402420007,53320.226711760006 2025-08-28,15:40:09.000,240,11046789,3685,0,1756395608,13143.652584079995,26805.63000705,53320.26863448001 2025-08-28,15:40:11.000,240,11046871,3685,0,1756395610,13143.693001939995,28653.460748729995,53320.23369888 2025-08-28,15:40:11.000,240,11046819,3685,0,1756395610,13143.67952931999,28653.474846989993,53320.25466024 2025-08-28,15:40:12.000,240,11046781,3365,0,1756395611,13143.72668349,30963.171635399995,53320.21273752 2025-08-28,15:40:13.000,240,11046792,3125,0,1756395612,13143.693001939995,27267.700478550003,53320.226711760006 2025-08-28,15:40:14.000,240,11046857,3405,0,1756395613,13143.70647456,29577.404316090004,53320.19177616 2025-08-28,15:40:15.000,240,11046803,3685,0,1756395614,13143.72668349,27267.672282030006,53320.156840560005 2025-08-28,15:40:16.000,240,11046831,3405,0,1756395615,13143.69973824999,30039.347903250004,53320.19177616 2025-08-28,15:40:17.000,240,11046847,3525,0,1756395616,13143.71994717999,28191.63699678,53320.21273752 2025-08-28,15:40:18.000,240,11046812,3205,0,1756395617,13143.67952931999,26805.79213704,53320.205750400004 2025-08-28,15:40:19.000,240,11046828,2965,0,1756395618,13143.68626563,29577.418414350002,53320.25466024 2025-08-28,15:40:21.000,240,11046833,3645,0,1756395620,13143.733419799995,31425.192762990002,53320.23369888 2025-08-28,15:40:21.000,240,11046821,3444,0,1756395620,13143.733419799995,29115.453679800004,53320.226711760006 2025-08-28,15:40:22.000,240,11046792,3125,0,1756395621,13143.78731028,26343.84854988,53320.26863448001 2025-08-28,15:40:23.000,240,11046855,3565,0,1756395622,13143.713210869995,32811.06581925,53320.24767312001 2025-08-28,15:40:24.000,240,11046814,2965,0,1756395623,13143.71994717999,26805.813284429998,53320.240686 2025-08-28,15:40:25.000,240,11046852,3005,0,1756395624,13143.72668349,30501.3126378,53320.28959584 2025-08-28,15:40:26.000,240,11046839,3605,0,1756395625,13143.693001939995,28653.54533829,53320.3105572 2025-08-28,15:40:27.000,240,11046829,3525,0,1756395626,13143.67952931999,27267.693429420004,53320.28260872 2025-08-28,15:40:28.000,240,11046777,3765,0,1756395627,13143.65932038999,26343.86264814,53320.28260872 2025-08-28,15:40:29.000,240,11046822,3005,0,1756395628,13143.632375149995,27267.637036379994,53320.23369888 2025-08-28,15:40:31.000,240,11046764,2965,0,1756395630,13143.571748359995,26805.686400089995,53320.226711760006 2025-08-28,15:40:31.000,240,11046804,2965,0,1756395630,13143.571748359995,31886.98831842,53320.275621600005 2025-08-28,15:40:32.000,240,11046792,2965,0,1756395631,13143.57848466999,32348.854365150008,53320.25466024 2025-08-28,15:40:33.000,240,11046874,3005,0,1756395632,13143.52459419,28653.362060910003,53320.240686 2025-08-28,15:40:34.000,240,11046835,3525,0,1756395633,13143.47744001999,34196.62166465999,53320.18478904 2025-08-28,15:40:35.000,240,11046753,3565,0,1756395634,13143.48417633,28653.355011780004,53320.24767312001 2025-08-28,15:40:36.000,240,11046838,3205,0,1756395635,13143.45723108999,25881.700537950004,53320.226711760006 2025-08-28,15:40:37.000,240,11046815,3485,0,1756395636,13143.39660429999,29577.235136970005,53320.24767312001 2025-08-28,15:40:38.000,240,11046809,3205,0,1756395637,13143.362922749999,33734.57938968,53320.21273752 2025-08-28,15:40:39.000,240,11046798,3005,0,1756395638,13143.349450129994,26805.566564880006,53320.240686 2025-08-28,15:40:41.000,240,11046753,3485,0,1756395640,13143.288823339994,35120.473593329996,53320.12889208001 2025-08-28,15:40:41.000,240,11046815,3565,0,1756395640,13143.282087029998,29115.228107639996,53320.19876328001 2025-08-28,15:40:42.000,240,11046759,3845,0,1756395641,13143.275350719989,30962.95311237,53320.17780192001 2025-08-28,15:40:43.000,240,11046794,3045,0,1756395642,13143.228196549993,31424.840306490005,53320.156840560005 2025-08-28,15:40:44.000,240,11046785,3525,0,1756395643,13143.207987619993,30962.917866720003,53320.18478904 2025-08-28,15:40:45.000,240,11046766,3205,0,1756395644,13143.201251309998,30962.868522810008,53320.14985344001 2025-08-28,15:40:46.000,240,11046780,3205,0,1756395645,13143.174306069988,31886.755697130007,53320.14286632 2025-08-28,15:40:47.000,240,11046816,3205,0,1756395646,13143.160833449998,28653.206980050003,53320.14985344001 2025-08-28,15:40:48.000,240,11046812,3045,0,1756395647,13143.133888210003,31424.790962579995,53320.19177616 2025-08-28,15:40:49.000,240,11046786,3165,0,1756395648,13143.100206659998,29115.058928519997,53320.09395648 2025-08-28,15:40:51.000,240,11046736,3325,0,1756395650,13143.053052490002,28191.15765594,53320.12190496 2025-08-28,15:40:51.000,240,11046795,3444,0,1756395650,13143.039579869997,27729.228167039997,53320.07998224001 2025-08-28,15:40:52.000,240,11046771,3405,0,1756395651,13143.039579869997,31424.74161867,53320.01709816 2025-08-28,15:40:53.000,240,11046801,3645,0,1756395652,13142.992425700002,30962.79098238,53320.09395648 2025-08-28,15:40:54.000,240,11046785,3845,0,1756395653,13142.965480459992,30038.89675893,53319.98216256001 2025-08-28,15:40:55.000,240,11046777,3565,0,1756395654,13142.952007840002,28653.07304658,53319.94722696 2025-08-28,15:40:56.000,240,11046781,3525,0,1756395655,13142.918326289997,31886.572419749995,53320.00312392001 2025-08-28,15:40:57.000,240,11046774,3005,0,1756395656,13142.891381050002,25881.467916659996,53320.01011104001 2025-08-28,15:40:58.000,240,11046780,3365,0,1756395657,13142.877908429997,26343.418552949996,53320.00312392001 2025-08-28,15:40:59.000,240,11046794,3205,0,1756395658,13142.844226879992,30038.89675893,53320.01709816 2025-08-28,15:41:01.000,240,11046767,3565,0,1756395660,13142.790336400001,29115.03778113,53320.05203376001 2025-08-28,15:41:01.000,240,11046792,3325,0,1756395660,13142.770127470001,30038.932004579998,53320.01011104001 2025-08-28,15:41:02.000,240,11046778,3005,0,1756395661,13142.776863779996,27729.256363559994,53320.01709816 2025-08-28,15:41:03.000,240,11046773,3725,0,1756395662,13142.736445919996,29576.97431916,53319.96120120001 2025-08-28,15:41:04.000,240,11046816,3245,0,1756395663,13142.709500680001,29115.073026779995,53320.05203376001 2025-08-28,15:41:05.000,240,11046773,3565,0,1756395664,13142.702764369991,29115.101223300007,53320.01709816 2025-08-28,15:41:06.000,240,11046802,3444,0,1756395665,13142.635401269996,27729.312756600004,53319.96120120001 2025-08-28,15:41:07.000,240,11046759,3804,0,1756395666,13142.594983409996,25881.559555350002,53320.01011104001 2025-08-28,15:41:08.000,240,11046758,3245,0,1756395667,13142.594983409996,31424.847355620004,53319.94722696 2025-08-28,15:41:09.000,240,11046765,3645,0,1756395668,13142.514147689995,28653.178783530006,53319.9262656 2025-08-28,15:41:11.000,240,11046755,3845,0,1756395670,13142.48046613999,30039.101183699997,53319.96818832 2025-08-28,15:41:11.000,240,11046786,3165,0,1756395670,13142.473729829995,31886.889630599995,53319.891330000006 2025-08-28,15:41:12.000,240,11046783,3845,0,1756395671,13142.41983934999,24957.85565841,53319.891330000006 2025-08-28,15:41:13.000,240,11046820,3245,0,1756395672,13142.37942148999,30039.23511717,53319.84242016001 2025-08-28,15:41:14.000,240,11046755,3565,0,1756395673,13142.352476249995,28191.531259829993,53319.86338152001 2025-08-28,15:41:15.000,240,11046777,3685,0,1756395674,13142.291849459994,29577.383168700006,53319.86338152001 2025-08-28,15:41:16.000,240,11046783,3645,0,1756395675,13142.224486359999,25419.97547382,53319.83543304001 2025-08-28,15:41:17.000,240,11046763,3365,0,1756395676,13142.211013739994,31425.21391038,53319.82844592 2025-08-28,15:41:18.000,240,11046781,3565,0,1756395677,13142.170595879994,30501.383129099995,53319.870368640004 2025-08-28,15:41:19.000,240,11046773,3645,0,1756395678,13142.170595879994,28191.707488080006,53319.821458800005 2025-08-28,15:41:21.000,240,11046807,3645,0,1756395680,13142.143650639999,25420.158751199997,53319.84940728 2025-08-28,15:41:21.000,240,11046769,3325,0,1756395680,13142.109969089994,31887.361922309996,53319.82844592 2025-08-28,15:41:22.000,240,11046780,3165,0,1756395681,13142.076287539989,27729.968325690003,53319.821458800005 2025-08-28,15:41:23.000,240,11046726,2925,0,1756395682,13142.056078609989,29577.820214759995,53319.84940728 2025-08-28,15:41:24.000,240,11046803,3365,0,1756395683,13142.035869679989,28192.066993710003,53319.80049744 2025-08-28,15:41:25.000,240,11046781,3845,0,1756395684,13141.995451819988,36968.98810062,53319.81447168001 2025-08-28,15:41:26.000,240,11046775,3565,0,1756395685,13141.981979199998,28654.102219559994,53319.81447168001 2025-08-28,15:41:27.000,240,11046793,3444,0,1756395686,13141.968506579993,29116.102199760004,53319.83543304001 2025-08-28,15:41:28.000,240,11046746,3005,0,1756395687,13141.961770269998,29578.123327349997,53319.77953608 2025-08-28,15:41:29.000,240,11046768,3125,0,1756395688,13141.901143479998,31425.989314680002,53319.7865232 2025-08-28,15:41:31.000,240,11046820,3205,0,1756395690,13141.874198240002,30040.17265146,53319.7515876 2025-08-28,15:41:31.000,240,11046770,3165,0,1756395690,13141.853989310002,32349.961078559994,53319.76556184001 2025-08-28,15:41:32.000,240,11046773,3485,0,1756395691,13141.827044069993,31426.109149890006,53319.71665200001 2025-08-28,15:41:33.000,240,11046803,3845,0,1756395692,13141.880934549998,30502.29246687,53319.73761336 2025-08-28,15:41:34.000,240,11046771,3485,0,1756395693,13141.820307759997,29116.595638860003,53319.71665200001 2025-08-28,15:41:35.000,240,11046791,3405,0,1756395694,13141.820307759997,32350.271240279995,53319.73761336 2025-08-28,15:41:36.000,240,11046784,3125,0,1756395695,13141.779889899997,30040.609697520005,53319.7865232 2025-08-28,15:41:37.000,240,11046770,3165,0,1756395696,13141.766417279992,29578.72955253,53319.772548960005 2025-08-28,15:41:38.000,240,11046785,3765,0,1756395697,13141.732735730002,30502.701316410006,53319.723639120006 2025-08-28,15:41:39.000,240,11046783,3605,0,1756395698,13141.719263109997,27269.117353680005,53319.702677760004 2025-08-28,15:41:41.000,240,11046742,3165,0,1756395700,13141.752944660002,28193.06092104,53319.73761336 2025-08-28,15:41:41.000,240,11046797,3725,0,1756395700,13141.665372629992,30502.842299009993,53319.70966488 2025-08-28,15:41:42.000,240,11046764,3205,0,1756395701,13141.665372629992,28193.166657990005,53319.70966488 2025-08-28,15:41:43.000,240,11046742,3325,0,1756395702,13141.672108940002,31426.792915500002,53319.71665200001 2025-08-28,15:41:44.000,240,11046775,3485,0,1756395703,13141.624954769992,29579.05381251,53319.66774216001 2025-08-28,15:41:45.000,240,11046793,3645,0,1756395704,13141.604745839992,25883.50511523,53319.69569064001 2025-08-28,15:41:46.000,240,11046763,3765,0,1756395705,13141.591273220001,24959.60384265,53319.70966488 2025-08-28,15:41:47.000,240,11046765,3685,0,1756395706,13141.557591669996,29579.145451200005,53319.653767920005 2025-08-28,15:41:48.000,240,11046729,3725,0,1756395707,13141.571064290001,29117.25120795,53319.68870352 2025-08-28,15:41:49.000,240,11046749,3605,0,1756395708,13141.577800599996,28655.293522530003,53319.71665200001 2025-08-28,15:41:51.000,240,11046813,3685,0,1756395710,13141.584536909992,31427.046684179993,53319.723639120006 2025-08-28,15:41:51.000,240,11046760,3045,0,1756395710,13141.598009529996,24959.822365679996,53319.67472928001 2025-08-28,15:41:52.000,240,11046769,3525,0,1756395711,13141.598009529996,30503.26524681,53319.69569064001 2025-08-28,15:41:53.000,240,11046779,3525,0,1756395712,13141.591273220001,28655.406308610007,53319.723639120006 2025-08-28,15:41:54.000,240,11046784,3285,0,1756395713,13141.550855360001,28193.561409269998,53319.702677760004 2025-08-28,15:41:55.000,240,11046768,3405,0,1756395714,13141.550855360001,29579.420367269995,53319.73761336 2025-08-28,15:41:56.000,240,11046792,3165,0,1756395715,13141.550855360001,26345.7800115,53319.68870352 2025-08-28,15:41:57.000,240,11046783,3325,0,1756395716,13141.550855360001,30965.3568657,53319.702677760004 2025-08-28,15:41:58.000,240,11046796,2965,0,1756395717,13141.544119049991,30503.41327854,53319.723639120006 2025-08-28,15:41:59.000,240,11046771,3525,0,1756395718,13141.523910119991,26345.94919062,53319.73062624 2025-08-28,15:42:01.000,240,11046777,3565,0,1756395720,13141.47001964,27731.829296009993,53319.723639120006 2025-08-28,15:42:01.000,240,11046795,3485,0,1756395720,13141.503701189991,26346.09017322,53319.7865232 2025-08-28,15:42:02.000,240,11046744,3125,0,1756395721,13141.44981071,30041.765754840002,53319.80748456 2025-08-28,15:42:03.000,240,11046826,3205,0,1756395722,13141.476755949996,31889.55420174,53319.79351032001 2025-08-28,15:42:04.000,240,11046762,3245,0,1756395723,13141.443074399991,26346.287548859997,53319.79351032001 2025-08-28,15:42:05.000,240,11046803,3685,0,1756395724,13141.40939285,26346.301647119995,53319.772548960005 2025-08-28,15:42:06.000,240,11046801,3725,0,1756395725,13141.375711299996,30041.927884830002,53319.77953608 2025-08-28,15:42:07.000,240,11046773,3565,0,1756395726,13141.335293439995,25884.44969865,53319.80748456 2025-08-28,15:42:08.000,240,11046813,3405,0,1756395727,13141.32855713,30965.99833653,53319.81447168001 2025-08-28,15:42:09.000,240,11046805,3325,0,1756395728,13141.3083482,25422.611848440007,53319.82844592 2025-08-28,15:42:11.000,240,11046784,3205,0,1756395730,13141.24772141,23574.830450670008,53319.79351032001 2025-08-28,15:42:11.000,240,11046814,3005,0,1756395730,13141.254457719995,32352.019424519996,53319.77953608 2025-08-28,15:42:12.000,240,11046768,3045,0,1756395731,13141.20730355,27270.583572720003,53319.7515876 2025-08-28,15:42:13.000,240,11046762,3005,0,1756395732,13141.214039859995,23113.034895239995,53319.80748456 2025-08-28,15:42:14.000,240,11046774,3005,0,1756395733,13141.153413069995,29118.477756570006,53319.77953608 2025-08-28,15:42:15.000,240,11046772,3005,0,1756395734,13141.173621999995,29580.49888416,53319.74460048001 2025-08-28,15:42:16.000,240,11046730,3005,0,1756395735,13141.13994044999,31890.245016479996,53319.80748456 2025-08-28,15:42:17.000,240,11046780,3245,0,1756395736,13141.112995209995,30042.505913490008,53319.821458800005 2025-08-28,15:42:18.000,240,11046731,3685,0,1756395737,13141.05910472999,31890.329606040003,53319.7865232 2025-08-28,15:42:19.000,240,11046811,3645,0,1756395738,13141.04563211,29118.646935690005,53319.83543304001 2025-08-28,15:42:21.000,240,11046775,3645,0,1756395740,13141.005214249999,27732.823223340005,53319.79351032001 2025-08-28,15:42:21.000,240,11046736,2965,0,1756395740,13141.005214249999,31890.435342990007,53319.81447168001 2025-08-28,15:42:22.000,240,11046769,3485,0,1756395741,13140.97826900999,31428.56929626,53319.75857472 2025-08-28,15:42:23.000,240,11046771,3885,0,1756395742,13140.958060079989,30042.74558391,53319.79351032001 2025-08-28,15:42:24.000,240,11046822,3045,0,1756395743,13140.897433289989,29580.872488049994,53319.71665200001 2025-08-28,15:42:25.000,240,11046783,3885,0,1756395744,13140.863751739998,31890.67501341,53319.70966488 2025-08-28,15:42:26.000,240,11046735,3565,0,1756395745,13140.836806499989,35124.43520439,53319.74460048001 2025-08-28,15:42:27.000,240,11046740,3405,0,1756395746,13140.796388639988,32352.717288390006,53319.772548960005 2025-08-28,15:42:28.000,240,11046763,3765,0,1756395747,13140.742498159998,28657.020559380006,53319.73761336 2025-08-28,15:42:29.000,240,11046731,3605,0,1756395748,13140.735761849988,36510.39989934,53319.73062624 2025-08-28,15:42:31.000,240,11046722,3245,0,1756395750,13140.648189819993,30043.090991279998,53319.73761336 2025-08-28,15:42:31.000,240,11046762,3005,0,1756395750,13140.627980889993,29119.19676783,53319.73761336 2025-08-28,15:42:32.000,240,11046758,3005,0,1756395751,13140.553881480002,30043.182629970004,53319.71665200001 2025-08-28,15:42:33.000,240,11046769,3645,0,1756395752,13140.540408859997,36972.590206049994,53319.66075504 2025-08-28,15:42:34.000,240,11046772,3245,0,1756395753,13140.479782069997,27271.514057880006,53319.66075504 2025-08-28,15:42:35.000,240,11046743,3525,0,1756395754,13140.425891589992,31891.14730512,53319.6817164 2025-08-28,15:42:36.000,240,11046772,3085,0,1756395755,13140.432627900002,24037.915996890006,53319.723639120006 2025-08-28,15:42:37.000,240,11046716,3245,0,1756395756,13140.372001110001,27733.591578509993,53319.64678080001 2025-08-28,15:42:38.000,240,11046731,3525,0,1756395757,13140.358528489996,28657.478752830008,53319.66075504 2025-08-28,15:42:39.000,240,11046763,3405,0,1756395758,13140.331583250001,33739.0485381,53319.64678080001 2025-08-28,15:42:41.000,240,11046695,3365,0,1756395760,13140.351792180001,30505.408182330008,53319.6118452 2025-08-28,15:42:41.000,240,11046747,3845,0,1756395760,13140.351792180001,28195.662050009996,53319.63979368 2025-08-28,15:42:42.000,240,11046728,3085,0,1756395761,13140.338319559996,25423.937084880003,53319.64678080001 2025-08-28,15:42:43.000,240,11046703,3525,0,1756395762,13140.398946349997,27271.817170470007,53319.541974 2025-08-28,15:42:44.000,240,11046707,3685,0,1756395763,13140.385473729992,32815.37283768,53319.59088384 2025-08-28,15:42:45.000,240,11046707,3645,0,1756395764,13140.338319559996,32815.464476370005,53319.6118452 2025-08-28,15:42:46.000,240,11046754,3285,0,1756395765,13140.398946349997,31429.584370979996,53319.555948240006 2025-08-28,15:42:47.000,240,11046766,3005,0,1756395766,13140.412418970001,26810.056860690005,53319.604858080005 2025-08-28,15:42:48.000,240,11046770,3165,0,1756395767,13140.392210040001,33277.506751349996,53319.59787096001 2025-08-28,15:42:49.000,240,11046768,3005,0,1756395768,13140.398946349997,31429.767648359993,53319.58389672 2025-08-28,15:42:51.000,240,11046680,3125,0,1756395770,13140.378737419996,31429.788795750006,53319.49306416 2025-08-28,15:42:51.000,240,11046758,3045,0,1756395770,13140.365264799992,30505.943916210002,53319.52101264 2025-08-28,15:42:52.000,240,11046741,3285,0,1756395771,13140.398946349997,30044.04262383,53319.59088384 2025-08-28,15:42:53.000,240,11046710,3565,0,1756395772,13140.372001110001,26810.395218930003,53319.52799976001 2025-08-28,15:42:54.000,240,11046773,3565,0,1756395773,13140.392210040001,31430.091908340008,53319.56293536 2025-08-28,15:42:55.000,240,11046723,3565,0,1756395774,13140.345055869991,31892.077790280004,53319.58389672 2025-08-28,15:42:56.000,240,11046748,3005,0,1756395775,13140.385473729992,31892.155330709997,53319.6118452 2025-08-28,15:42:57.000,240,11046734,3165,0,1756395776,13140.405682659992,29582.352805350005,53319.61883232 2025-08-28,15:42:58.000,240,11046724,3165,0,1756395777,13140.405682659992,30968.254058129998,53319.59088384 2025-08-28,15:42:59.000,240,11046742,3125,0,1756395778,13140.385473729992,32354.197605690002,53319.604858080005 2025-08-28,15:43:01.000,240,11046742,3125,0,1756395780,13140.392210040001,30968.303402039994,53319.604858080005 2025-08-28,15:43:01.000,240,11046739,3565,0,1756395780,13140.405682659992,29120.514955139995,53319.66075504 2025-08-28,15:43:02.000,240,11046742,3165,0,1756395781,13140.398946349997,32354.261047859996,53319.723639120006 2025-08-28,15:43:03.000,240,11046739,3605,0,1756395782,13140.446100519992,28658.53612233,53319.59787096001 2025-08-28,15:43:04.000,240,11046758,3125,0,1756395783,13140.405682659992,26348.733596970007,53319.653767920005 2025-08-28,15:43:05.000,240,11046801,3485,0,1756395784,13140.392210040001,27272.740606499996,53319.67472928001 2025-08-28,15:43:06.000,240,11046778,3125,0,1756395785,13140.378737419996,30968.458482899994,53319.702677760004 2025-08-28,15:43:07.000,240,11046757,3444,0,1756395786,13140.372001110001,28658.634810150004,53319.64678080001 2025-08-28,15:43:08.000,240,11046760,3005,0,1756395787,13140.338319559996,27734.663046269998,53319.67472928001 2025-08-28,15:43:09.000,240,11046754,2764,0,1756395788,13140.331583250001,31430.387971799995,53319.66774216001 2025-08-28,15:43:11.000,240,11046744,3205,0,1756395790,13140.291165390001,24500.88875703,53319.6817164 2025-08-28,15:43:11.000,240,11046774,3285,0,1756395790,13140.27095646,29582.58542664,53319.69569064001 2025-08-28,15:43:12.000,240,11046739,3765,0,1756395791,13140.237274909996,25424.860520910006,53319.67472928001 2025-08-28,15:43:13.000,240,11046766,3125,0,1756395792,13140.237274909996,29582.56427925,53319.58389672 2025-08-28,15:43:14.000,240,11046775,3565,0,1756395793,13140.203593359991,28658.648908410003,53319.69569064001 2025-08-28,15:43:15.000,240,11046786,3245,0,1756395794,13140.18338442999,26810.76882282,53319.63280656 2025-08-28,15:43:16.000,240,11046804,2965,0,1756395795,13140.16991181,30044.571308579994,53319.653767920005 2025-08-28,15:43:17.000,240,11046837,3605,0,1756395796,13140.12949395,27734.768783220003,53319.6817164 2025-08-28,15:43:18.000,240,11046782,3125,0,1756395797,13140.116021329995,28658.648908410003,53319.702677760004 2025-08-28,15:43:19.000,240,11046816,3285,0,1756395798,13140.10254870999,33740.275086719994,53319.66075504 2025-08-28,15:43:21.000,240,11046801,3405,0,1756395800,13140.116021329995,27272.789950410006,53319.69569064001 2025-08-28,15:43:21.000,240,11046821,3525,0,1756395800,13140.10254870999,31430.444364840005,53319.68870352 2025-08-28,15:43:22.000,240,11046813,3645,0,1756395801,13140.08907609,35588.11287753,53319.69569064001 2025-08-28,15:43:23.000,240,11046822,2925,0,1756395802,13140.116021329995,30044.564259449995,53319.69569064001 2025-08-28,15:43:24.000,240,11046773,3765,0,1756395803,13140.14296656999,29582.599524899997,53319.63280656 2025-08-28,15:43:25.000,240,11046811,3685,0,1756395804,13140.095812399995,32354.444325239994,53319.62581944001 2025-08-28,15:43:26.000,240,11046814,2965,0,1756395805,13140.08907609,26810.825215859993,53319.63280656 2025-08-28,15:43:27.000,240,11046820,3005,0,1756395806,13140.075603469995,30506.528994000008,53319.62581944001 2025-08-28,15:43:28.000,240,11046775,3725,0,1756395807,13140.04192191999,31892.43024678,53319.67472928001 2025-08-28,15:43:29.000,240,11046808,3205,0,1756395808,13139.994767749995,31430.437315710005,53319.64678080001 2025-08-28,15:43:31.000,240,11046761,3765,0,1756395810,13139.96108619999,28196.641879079994,53319.66774216001 2025-08-28,15:43:31.000,240,11046817,3725,0,1756395810,13139.893723099995,26348.789990010002,53319.59787096001 2025-08-28,15:43:32.000,240,11046779,3485,0,1756395811,13139.812887379994,32816.3174211,53319.604858080005 2025-08-28,15:43:33.000,240,11046781,3645,0,1756395812,13139.772469519994,29582.465591429995,53319.604858080005 2025-08-28,15:43:34.000,240,11046786,2925,0,1756395813,13139.738787969989,28196.627780819996,53319.59787096001 2025-08-28,15:43:35.000,240,11046743,3685,0,1756395814,13139.664688559998,27734.62075149,53319.63979368 2025-08-28,15:43:36.000,240,11046791,3765,0,1756395815,13139.610798079993,30968.345696820004,53319.56293536 2025-08-28,15:43:37.000,240,11046777,3485,0,1756395816,13139.536698669988,36049.90138383,53319.604858080005 2025-08-28,15:43:38.000,240,11046782,3165,0,1756395817,13139.543434979998,29120.486758619998,53319.45114144 2025-08-28,15:43:39.000,240,11046787,3685,0,1756395818,13139.496280810003,31430.3174805,53319.534986880004 2025-08-28,15:43:41.000,240,11046766,3045,0,1756395820,13139.462599259998,32354.169409170005,53319.437167200005 2025-08-28,15:43:41.000,240,11046787,3325,0,1756395820,13139.469335569993,31430.211743549997,53319.42319296 2025-08-28,15:43:42.000,240,11046751,3565,0,1756395821,13139.489544499993,32816.13414372,53319.4721028 2025-08-28,15:43:43.000,240,11046836,3005,0,1756395822,13139.496280810003,33740.05656369,53319.45812856001 2025-08-28,15:43:44.000,240,11046851,3685,0,1756395823,13139.550171289993,29120.373972539994,53319.47908992001 2025-08-28,15:43:45.000,240,11046733,3525,0,1756395824,13139.550171289993,30968.261107259998,53319.43018008001 2025-08-28,15:43:46.000,240,11046804,2965,0,1756395825,13139.577116529988,31430.225841809995,53319.45114144 2025-08-28,15:43:47.000,240,11046828,3285,0,1756395826,13139.509753429993,30506.247028800004,53319.45114144 2025-08-28,15:43:48.000,240,11046791,3685,0,1756395827,13139.523226049998,30968.190615960004,53319.46511568 2025-08-28,15:43:49.000,240,11046808,3085,0,1756395828,13139.509753429993,30506.218832280007,53319.43018008001 2025-08-28,15:43:51.000,240,11046823,3565,0,1756395830,13139.503017119998,33739.87328631,53319.47908992001 2025-08-28,15:43:51.000,240,11046795,3444,0,1756395830,13139.449126639993,30968.127173789995,53319.45114144 2025-08-28,15:43:52.000,240,11046810,3285,0,1756395831,13139.368290919992,30506.176537499996,53319.4721028 2025-08-28,15:43:53.000,240,11046795,3565,0,1756395832,13139.294191510002,30044.19770469,53319.44415432 2025-08-28,15:43:54.000,240,11046776,3085,0,1756395833,13139.273982580002,29120.225940810007,53319.45812856001 2025-08-28,15:43:55.000,240,11046785,3405,0,1756395834,13139.206619479992,28658.240058869997,53319.36030888001 2025-08-28,15:43:56.000,240,11046811,3444,0,1756395835,13139.132520070001,35125.647654750006,53319.35332176 2025-08-28,15:43:57.000,240,11046790,3125,0,1756395836,13139.105574829991,30044.0355747,53319.43018008001 2025-08-28,15:43:58.000,240,11046749,3565,0,1756395837,13139.092102210001,33277.80281481,53319.32537328 2025-08-28,15:43:59.000,240,11046844,3085,0,1756395838,13139.085365899991,30967.950945539997,53319.318386160005 2025-08-28,15:44:01.000,240,11046804,3125,0,1756395840,13139.071893280001,34663.60537977,53319.269476320005 2025-08-28,15:44:01.000,240,11046759,3525,0,1756395840,13139.092102210001,31429.809943140004,53319.2974248 2025-08-28,15:44:02.000,240,11046827,3525,0,1756395841,13139.105574829991,30505.859326649996,53319.27646344 2025-08-28,15:44:03.000,240,11046794,3165,0,1756395842,13139.139256379996,33277.59134091,53319.318386160005 2025-08-28,15:44:04.000,240,11046807,3605,0,1756395843,13139.159465309996,30505.824081,53319.2974248 2025-08-28,15:44:05.000,240,11046763,3365,0,1756395844,13139.139256379996,25424.226099210005,53319.25550208 2025-08-28,15:44:06.000,240,11046772,3245,0,1756395845,13139.193146860001,29581.78182582,53319.32537328 2025-08-28,15:44:07.000,240,11046815,3645,0,1756395846,13139.199883169997,33739.42214199,53319.269476320005 2025-08-28,15:44:08.000,240,11046782,3205,0,1756395847,13139.193146860001,25886.042802030002,53319.269476320005 2025-08-28,15:44:09.000,240,11046739,3605,0,1756395848,13139.247037339992,29581.725432780004,53319.28345056 2025-08-28,15:44:11.000,240,11046777,3485,0,1756395850,13139.294191510002,31429.570272719997,53319.28345056 2025-08-28,15:44:11.000,240,11046779,3685,0,1756395850,13139.334609370002,25886.007556380006,53319.33236040001 2025-08-28,15:44:12.000,240,11046759,3485,0,1756395851,13139.354818300002,27271.796023079994,53319.33934752001 2025-08-28,15:44:13.000,240,11046787,3405,0,1756395852,13139.428917709993,30043.55623386,53319.30441192 2025-08-28,15:44:14.000,240,11046785,3645,0,1756395853,13139.435654020002,25885.845426390006,53319.33236040001 2025-08-28,15:44:15.000,240,11046771,3645,0,1756395854,13139.395236160002,29119.598568240006,53319.28345056 2025-08-28,15:44:16.000,240,11046761,3485,0,1756395855,13139.388499849993,29581.44346758,53319.34633464 2025-08-28,15:44:17.000,240,11046741,3325,0,1756395856,13139.395236160002,30967.26717993,53319.28345056 2025-08-28,15:44:18.000,240,11046682,3245,0,1756395857,13139.361554609997,29119.422339990007,53319.33934752001 2025-08-28,15:44:19.000,240,11046685,3565,0,1756395858,13139.368290919992,33738.96394854,53319.367296000004 2025-08-28,15:44:21.000,240,11046801,3685,0,1756395860,13139.368290919992,30043.175580840005,53319.34633464 2025-08-28,15:44:21.000,240,11046800,3085,0,1756395860,13139.341345679997,25885.556412060003,53319.34633464 2025-08-28,15:44:22.000,240,11046760,3005,0,1756395861,13139.354818300002,32814.85120206,53319.37428312 2025-08-28,15:44:23.000,240,11046812,3085,0,1756395862,13139.287455199992,27733.281416790007,53319.367296000004 2025-08-28,15:44:24.000,240,11046825,3565,0,1756395863,13139.321136749997,28657.140394589995,53319.38127024001 2025-08-28,15:44:25.000,240,11046805,3645,0,1756395864,13139.327873059992,24499.45778364,53319.42319296 2025-08-28,15:44:26.000,240,11046783,3525,0,1756395865,13139.375027230002,26809.189817699997,53319.43018008001 2025-08-28,15:44:27.000,240,11046734,3165,0,1756395866,13139.401972469997,31890.731406449995,53319.39524448 2025-08-28,15:44:28.000,240,11046811,3685,0,1756395867,13139.442390329998,27271.140453989996,53319.41620584 2025-08-28,15:44:29.000,240,11046767,3285,0,1756395868,13139.462599259998,29118.914802629995,53319.486077040005 2025-08-28,15:44:31.000,240,11046732,3085,0,1756395870,13139.489544499993,31890.597472980007,53319.40921872001 2025-08-28,15:44:31.000,240,11046780,3045,0,1756395870,13139.516489739988,26809.048835099995,53319.51402552 2025-08-28,15:44:32.000,240,11046804,3205,0,1756395871,13139.570380219993,30042.73853478,53319.555948240006 2025-08-28,15:44:33.000,240,11046803,3765,0,1756395872,13139.597325459988,25423.084140150007,53319.52101264 2025-08-28,15:44:34.000,240,11046787,3605,0,1756395873,13139.617534389989,30966.519972149996,53319.59088384 2025-08-28,15:44:35.000,240,11046780,3325,0,1756395874,13139.597325459988,33738.223789890006,53319.57690960001 2025-08-28,15:44:36.000,240,11046799,3645,0,1756395875,13139.590589149993,25885.034776440007,53319.604858080005 2025-08-28,15:44:37.000,240,11046778,3285,0,1756395876,13139.604061769998,29580.682161539997,53319.63280656 2025-08-28,15:44:38.000,240,11046815,3685,0,1756395877,13139.590589149993,28194.795007020002,53319.62581944001 2025-08-28,15:44:39.000,240,11046798,3125,0,1756395878,13139.631007009993,25422.936108420006,53319.63979368 2025-08-28,15:44:41.000,240,11046741,3685,0,1756395880,13139.637743319989,30042.60460131,53319.63979368 2025-08-28,15:44:41.000,240,11046804,3125,0,1756395880,13139.671424869994,27732.759781169996,53319.69569064001 2025-08-28,15:44:42.000,240,11046809,3405,0,1756395881,13139.671424869994,35585.97699114001,53319.67472928001 2025-08-28,15:44:43.000,240,11046796,3125,0,1756395882,13139.691633799994,31428.40716627,53319.64678080001 2025-08-28,15:44:44.000,240,11046792,2764,0,1756395883,13139.678161179989,26346.914921429998,53319.66075504 2025-08-28,15:44:45.000,240,11046802,3165,0,1756395884,13139.718579039989,33276.22380969,53319.66774216001 2025-08-28,15:44:46.000,240,11046783,4045,0,1756395885,13139.725315349999,28194.696319199997,53319.64678080001 2025-08-28,15:44:47.000,240,11046793,3525,0,1756395886,13139.765733209999,30504.484746300004,53319.74460048001 2025-08-28,15:44:48.000,240,11046785,3444,0,1756395887,13139.79941475999,29580.555277199994,53319.73761336 2025-08-28,15:44:49.000,240,11046809,3725,0,1756395888,13139.812887379994,32352.30138972,53319.74460048001 2025-08-28,15:44:51.000,240,11046785,3485,0,1756395890,13139.81962368999,33738.14624946,53319.76556184001 2025-08-28,15:44:51.000,240,11046775,3485,0,1756395890,13139.90045940999,29580.576424590006,53319.74460048001 2025-08-28,15:44:52.000,240,11046784,2925,0,1756395891,13139.92066833999,31428.350773230006,53319.80049744 2025-08-28,15:44:53.000,240,11046789,3365,0,1756395892,13139.954349889995,24960.943177349996,53319.87735576 2025-08-28,15:44:54.000,240,11046818,2925,0,1756395893,13139.94087726999,28656.59761158,53319.84242016001 2025-08-28,15:44:55.000,240,11046765,3924,0,1756395894,13140.014976679995,28656.562365930004,53319.83543304001 2025-08-28,15:44:56.000,240,11046738,3045,0,1756395895,13139.96782251,32352.223849290007,53319.87735576 2025-08-28,15:44:57.000,240,11046751,3565,0,1756395896,13139.96108619999,27270.654064019996,53319.9262656 2025-08-28,15:44:58.000,240,11046737,3405,0,1756395897,13139.96782251,33737.99821773,53319.97517544 2025-08-28,15:44:59.000,240,11046810,3085,0,1756395898,13139.974558819995,34199.962952279995,53319.989149680005 2025-08-28,15:45:01.000,240,11046740,2965,0,1756395900,13139.934140959995,34661.92768683001,53319.91927848 2025-08-28,15:45:01.000,240,11046788,3125,0,1756395900,13139.913932029995,31428.202741500005,53319.94722696 2025-08-28,15:45:02.000,240,11046769,3405,0,1756395901,13139.90719572,30042.343783500008,53319.94722696 2025-08-28,15:45:03.000,240,11046773,3525,0,1756395902,13139.88698679,33738.026414249995,53320.03107240001 2025-08-28,15:45:04.000,240,11046851,3525,0,1756395903,13139.86677786,27732.661093350005,53320.09395648 2025-08-28,15:45:05.000,240,11046813,3565,0,1756395904,13139.90045940999,28656.646955489996,53320.066008 2025-08-28,15:45:06.000,240,11046819,3285,0,1756395905,13139.83983261999,28656.75269244,53319.9961368 2025-08-28,15:45:07.000,240,11046794,3245,0,1756395906,13139.83983261999,31428.534050610004,53320.02408528 2025-08-28,15:45:08.000,240,11046743,3525,0,1756395907,13139.833096309994,29580.752652840005,53320.03107240001 2025-08-28,15:45:09.000,240,11046785,3525,0,1756395908,13139.84656893,29118.823163940004,53320.02408528 2025-08-28,15:45:11.000,240,11046831,3685,0,1756395910,13139.873514169994,27733.02764811,53320.04504664 2025-08-28,15:45:11.000,240,11046827,3685,0,1756395910,13139.83983261999,32352.61860057,53320.066008 2025-08-28,15:45:12.000,240,11046755,3245,0,1756395911,13139.90719572,29118.999392190002,53320.07998224001 2025-08-28,15:45:13.000,240,11046824,3045,0,1756395912,13139.94761358,26809.281456390003,53320.12889208001 2025-08-28,15:45:14.000,240,11046807,3605,0,1756395913,13139.934140959995,29581.076912820005,53320.12889208001 2025-08-28,15:45:15.000,240,11046796,3085,0,1756395914,13140.0284493,30505.02752931,53320.1358792 2025-08-28,15:45:16.000,240,11046774,3285,0,1756395915,13140.04865823,27733.36600635,53320.1358792 2025-08-28,15:45:17.000,240,11046765,3485,0,1756395916,13140.04865823,32352.978106199997,53320.14985344001 2025-08-28,15:45:18.000,240,11046815,3444,0,1756395917,13140.08907609,28657.373015880003,53320.23369888 2025-08-28,15:45:19.000,240,11046794,3285,0,1756395918,13140.08907609,29581.387074540005,53320.19876328001 2025-08-28,15:45:21.000,240,11046732,3365,0,1756395920,13140.12949395,31891.224845549994,53320.21273752 2025-08-28,15:45:21.000,240,11046770,3245,0,1756395920,13140.116021329995,27271.640942219994,53320.23369888 2025-08-28,15:45:22.000,240,11046784,3165,0,1756395921,13140.12949395,32815.27414985999,53320.25466024 2025-08-28,15:45:23.000,240,11046775,3205,0,1756395922,13140.156439189996,21728.331994559994,53320.25466024 2025-08-28,15:45:24.000,240,11046780,2764,0,1756395923,13140.16991181,31429.513879680002,53320.324531440005 2025-08-28,15:45:25.000,240,11046777,3725,0,1756395924,13140.21032967,29581.676088869994,53320.29658296001 2025-08-28,15:45:26.000,240,11046796,3205,0,1756395925,13140.223802289991,27733.915838490007,53320.275621600005 2025-08-28,15:45:27.000,240,11046829,3605,0,1756395926,13140.25074753,24500.24023707,53320.29658296001 2025-08-28,15:45:28.000,240,11046740,2885,0,1756395927,13140.27095646,27734.042722829996,53320.36645416001 2025-08-28,15:45:29.000,240,11046763,3405,0,1756395928,13140.284429079991,31891.683038999996,53320.42235112 2025-08-28,15:45:31.000,240,11046808,3005,0,1756395930,13140.291165390001,31891.704186389994,53320.36645416001 2025-08-28,15:45:31.000,240,11046757,3325,0,1756395930,13140.27095646,32815.71824505,53320.35946704 2025-08-28,15:45:32.000,240,11046758,3045,0,1756395931,13140.27095646,30043.88049384,53320.40837688 2025-08-28,15:45:33.000,240,11046823,3485,0,1756395932,13140.284429079991,29581.92985755,53320.4502996 2025-08-28,15:45:34.000,240,11046785,3444,0,1756395933,13140.291165390001,29582.000348849993,53320.41536400001 2025-08-28,15:45:35.000,240,11046777,3525,0,1756395934,13140.311374320001,30967.866355980004,53320.49920944 2025-08-28,15:45:36.000,240,11046737,3485,0,1756395935,13140.291165390001,31429.85223792,53320.45728672 2025-08-28,15:45:37.000,240,11046759,3765,0,1756395936,13140.311374320001,30505.908670560006,53320.55510640001 2025-08-28,15:45:38.000,240,11046748,2925,0,1756395937,13140.297901699996,26348.254256130007,53320.562093520006 2025-08-28,15:45:39.000,240,11046789,3565,0,1756395938,13140.297901699996,31429.816992270004,53320.58305488001 2025-08-28,15:45:41.000,240,11046763,3645,0,1756395940,13140.277692769996,28658.099076269995,53320.56908064 2025-08-28,15:45:41.000,240,11046798,3205,0,1756395940,13140.223802289991,32353.845149190005,53320.541132160004 2025-08-28,15:45:42.000,240,11046760,3365,0,1756395941,13140.217065979996,33739.69705806,53320.51318368001 2025-08-28,15:45:43.000,240,11046782,3205,0,1756395942,13140.16317549999,25886.3882094,53320.46427384001 2025-08-28,15:45:44.000,240,11046780,3045,0,1756395943,13140.14970288,32353.929738749997,53320.492222320005 2025-08-28,15:45:45.000,240,11046793,3885,0,1756395944,13140.10254870999,30505.993260119998,53320.48523520001 2025-08-28,15:45:46.000,240,11046786,2844,0,1756395945,13140.035185609995,29120.211842549994,53320.51318368001 2025-08-28,15:45:47.000,240,11046768,3085,0,1756395946,13139.94087726999,30044.091967739994,53320.49920944 2025-08-28,15:45:48.000,240,11046742,3125,0,1756395947,13139.88025047999,26810.409317190002,53320.45728672 2025-08-28,15:45:49.000,240,11046783,3325,0,1756395948,13139.765733209999,32353.986131790007,53320.46427384001 2025-08-28,15:45:51.000,240,11046775,3525,0,1756395950,13139.637743319989,29582.197724490004,53320.42933824 2025-08-28,15:45:51.000,240,11046783,3485,0,1756395950,13139.570380219993,32815.950866340005,53320.40138976 2025-08-28,15:45:52.000,240,11046742,3285,0,1756395951,13139.482808189998,29120.197744289995,53320.40837688 2025-08-28,15:45:53.000,240,11046790,3205,0,1756395952,13139.368290919992,32353.964984399994,53320.38741552001 2025-08-28,15:45:54.000,240,11046762,3045,0,1756395953,13139.253773650002,30044.155409910003,53320.33151856 2025-08-28,15:45:55.000,240,11046774,3005,0,1756395954,13139.145992689992,31892.014348109995,53320.31754432001 2025-08-28,15:45:56.000,240,11046780,3125,0,1756395955,13139.058420659996,31430.070760949995,53320.3105572 2025-08-28,15:45:57.000,240,11046778,3005,0,1756395956,13139.018002799996,26810.43046458,53320.26863448001 2025-08-28,15:45:58.000,240,11046786,3165,0,1756395957,13138.957376009996,26348.423435250006,53320.24767312001 2025-08-28,15:45:59.000,240,11046743,3485,0,1756395958,13138.91022184,25886.493946350005,53320.26164736 2025-08-28,15:46:01.000,240,11046807,3565,0,1756395960,13138.896749219995,28196.303520839996,53320.21972464001 2025-08-28,15:46:01.000,240,11046791,3565,0,1756395960,13138.86980398,24962.592673770007,53320.17081480001 2025-08-28,15:46:02.000,240,11046803,3325,0,1756395961,13138.86306766999,29582.197724490004,53320.1358792 2025-08-28,15:46:03.000,240,11046816,3165,0,1756395962,13138.86306766999,27272.324707830005,53320.17780192001 2025-08-28,15:46:04.000,240,11046760,3005,0,1756395963,13138.86980398,32353.922689619998,53320.14985344001 2025-08-28,15:46:05.000,240,11046792,3125,0,1756395964,13138.90348552999,30506.035554899994,53320.10094360001 2025-08-28,15:46:06.000,240,11046735,3605,0,1756395965,13138.94390338999,32353.816952670008,53320.04504664 2025-08-28,15:46:07.000,240,11046785,3405,0,1756395966,13138.937167079996,25886.317718100006,53320.05203376001 2025-08-28,15:46:08.000,240,11046816,3165,0,1756395967,13138.937167079996,28196.148439979996,53320.01709816 2025-08-28,15:46:09.000,240,11046771,3725,0,1756395968,13138.86980398,26810.190794160007,53319.98216256001 2025-08-28,15:46:11.000,240,11046774,3245,0,1756395970,13138.90348552999,27734.021575439998,53319.98216256001 2025-08-28,15:46:11.000,240,11046799,3285,0,1756395970,13138.88327659999,28196.021555640007,53320.00312392001 2025-08-28,15:46:12.000,240,11046775,3485,0,1756395971,13138.815913499995,29119.915779090006,53320.00312392001 2025-08-28,15:46:13.000,240,11046798,3085,0,1756395972,13138.84959505,32353.654822679993,53320.03107240001 2025-08-28,15:46:14.000,240,11046769,3645,0,1756395973,13138.7485504,30967.73947164,53319.97517544 2025-08-28,15:46:15.000,240,11046784,3045,0,1756395974,13138.674450989995,30505.704245789995,53319.94722696 2025-08-28,15:46:16.000,240,11046741,3645,0,1756395975,13138.62729682,33739.464436769995,53319.87735576 2025-08-28,15:46:17.000,240,11046790,3125,0,1756395976,13138.532988479994,28657.87350411,53319.89831712 2025-08-28,15:46:18.000,240,11046804,3045,0,1756395977,13138.458889069989,30043.72541298,53319.87735576 2025-08-28,15:46:19.000,240,11046769,3645,0,1756395978,13138.384789659998,28195.845327389994,53319.93325272001 2025-08-28,15:46:21.000,240,11046820,3365,0,1756395980,13138.364580729998,30043.654921680005,53319.91229136001 2025-08-28,15:46:21.000,240,11046755,3645,0,1756395980,13138.297217629988,26810.007516779995,53319.83543304001 2025-08-28,15:46:22.000,240,11046790,3085,0,1756395981,13138.243327149998,35125.288149119995,53319.88434288001 2025-08-28,15:46:23.000,240,11046727,3685,0,1756395982,13138.216381910002,34201.35868002,53319.95421408 2025-08-28,15:46:24.000,240,11046725,3845,0,1756395983,13138.162491429997,33739.38689634,53319.940239840005 2025-08-28,15:46:25.000,240,11046729,3525,0,1756395984,13138.182700359997,30043.676069070003,53319.86338152001 2025-08-28,15:46:26.000,240,11046759,3565,0,1756395985,13138.162491429997,29581.669039739994,53319.91927848 2025-08-28,15:46:27.000,240,11046757,3685,0,1756395986,13138.155755120002,27733.901740229994,53319.8563944 2025-08-28,15:46:28.000,240,11046777,3285,0,1756395987,13138.135546190002,27271.8947109,53319.86338152001 2025-08-28,15:46:29.000,240,11046779,3645,0,1756395988,13138.189436669993,27733.880592839996,53319.95421408 2025-08-28,15:46:31.000,240,11046782,3125,0,1756395990,13138.229854529993,29581.739531040002,53319.86338152001 2025-08-28,15:46:31.000,240,11046770,3365,0,1756395990,13138.250063459993,26348.035733099998,53319.88434288001 2025-08-28,15:46:32.000,240,11046775,3325,0,1756395991,13138.223118219998,33277.577242650004,53319.870368640004 2025-08-28,15:46:33.000,240,11046775,3565,0,1756395992,13138.277008700003,31429.739451839996,53319.84940728 2025-08-28,15:46:34.000,240,11046793,3405,0,1756395993,13138.310690249993,35125.41503346,53319.88434288001 2025-08-28,15:46:35.000,240,11046730,3125,0,1756395994,13138.310690249993,24038.367141209994,53319.98216256001 2025-08-28,15:46:36.000,240,11046794,3205,0,1756395995,13138.371317039993,28657.965142800007,53320.00312392001 2025-08-28,15:46:37.000,240,11046778,2885,0,1756395996,13138.297217629988,25424.28954138,53319.989149680005 2025-08-28,15:46:38.000,240,11046788,3165,0,1756395997,13138.310690249993,30967.852257720006,53319.9961368 2025-08-28,15:46:39.000,240,11046792,3165,0,1756395998,13138.290481319993,25886.268374189996,53320.038059520004 2025-08-28,15:46:41.000,240,11046783,3405,0,1756396000,13138.263536079998,29119.97217213,53320.00312392001 2025-08-28,15:46:41.000,240,11046769,3685,0,1756396000,13138.182700359997,28196.070899550003,53319.97517544 2025-08-28,15:46:42.000,240,11046779,3485,0,1756396001,13138.135546190002,29582.007397980007,53320.00312392001 2025-08-28,15:46:43.000,240,11046761,3645,0,1756396002,13138.081655709997,29120.056761689993,53319.98216256001 2025-08-28,15:46:44.000,240,11046740,3525,0,1756396003,13138.041237849997,28658.084978009996,53320.02408528 2025-08-28,15:46:45.000,240,11046742,3005,0,1756396004,13138.007556299992,26348.254256130007,53319.989149680005 2025-08-28,15:46:46.000,240,11046781,3565,0,1756396005,13137.946929509992,27734.190754559997,53320.07299512 2025-08-28,15:46:47.000,240,11046773,3285,0,1756396006,13137.879566409996,28196.176636500008,53319.98216256001 2025-08-28,15:46:48.000,240,11046796,3085,0,1756396007,13137.879566409996,24038.508123809996,53320.03107240001 2025-08-28,15:46:49.000,240,11046782,3245,0,1756396008,13137.81220331,30044.01442731,53320.059020880006 2025-08-28,15:46:51.000,240,11046832,3325,0,1756396010,13137.74484020999,27734.233049340008,53320.059020880006 2025-08-28,15:46:51.000,240,11046766,2764,0,1756396010,13137.70442234999,30967.986191189993,53320.07299512 2025-08-28,15:46:52.000,240,11046782,3165,0,1756396011,13137.64379555999,25886.40230766,53320.1358792 2025-08-28,15:46:53.000,240,11046806,3045,0,1756396012,13137.637059249995,31429.986171390003,53320.16382768 2025-08-28,15:46:54.000,240,11046757,3405,0,1756396013,13137.60337769999,28658.18366583,53320.09395648 2025-08-28,15:46:55.000,240,11046751,3845,0,1756396014,13137.54948722,31891.993200719997,53320.038059520004 2025-08-28,15:46:56.000,240,11046761,3405,0,1756396015,13137.50233304999,31430.0355153,53320.14985344001 2025-08-28,15:46:57.000,240,11046833,3725,0,1756396016,13137.387815779999,32816.063652419994,53320.07998224001 2025-08-28,15:46:58.000,240,11046789,3405,0,1756396017,13137.354134229994,29582.324608830007,53320.09395648 2025-08-28,15:46:59.000,240,11046782,3085,0,1756396018,13137.286771129999,30506.28932358,53320.11491784 2025-08-28,15:47:01.000,240,11046756,3165,0,1756396020,13137.192462789993,25886.754764159996,53320.038059520004 2025-08-28,15:47:01.000,240,11046746,3005,0,1756396020,13137.178990169989,32354.275146119995,53320.038059520004 2025-08-28,15:47:02.000,240,11046751,3325,0,1756396021,13137.118363379988,30044.557210319996,53320.01011104001 2025-08-28,15:47:03.000,240,11046790,3005,0,1756396022,13137.044263969998,35126.19043776,53320.03107240001 2025-08-28,15:47:04.000,240,11046757,3605,0,1756396023,13136.970164559993,30044.620652490004,53320.05203376001 2025-08-28,15:47:05.000,240,11046757,3325,0,1756396024,13136.923010389997,33278.479531289995,53319.96120120001 2025-08-28,15:47:06.000,240,11046653,3685,0,1756396025,13136.869119909992,30506.740467900003,53319.98216256001 2025-08-28,15:47:07.000,240,11046815,3485,0,1756396026,13136.768075259992,32354.662848270003,53319.940239840005 2025-08-28,15:47:08.000,240,11046760,2844,0,1756396027,13136.720921089996,28196.966139059994,53319.96120120001 2025-08-28,15:47:09.000,240,11046787,3485,0,1756396028,13136.667030609991,29121.008394239994,53319.9262656 2025-08-28,15:47:11.000,240,11046782,3125,0,1756396030,13136.606403819991,27273.135357780004,53319.9262656 2025-08-28,15:47:11.000,240,11046752,3005,0,1756396030,13136.54577702999,29582.994276180005,53319.91229136001 2025-08-28,15:47:12.000,240,11046761,3325,0,1756396031,13136.498622859996,30045.029502029996,53319.93325272001 2025-08-28,15:47:13.000,240,11046797,3485,0,1756396032,13136.42452344999,24501.473834820004,53319.76556184001 2025-08-28,15:47:14.000,240,11046770,3365,0,1756396033,13136.35042404,29121.10708206,53319.79351032001 2025-08-28,15:47:15.000,240,11046764,3085,0,1756396034,13136.276324629995,28197.22695687,53319.73761336 2025-08-28,15:47:16.000,240,11046799,3325,0,1756396035,13136.24937939,30045.071796810007,53319.77953608 2025-08-28,15:47:17.000,240,11046760,3165,0,1756396036,13136.16180735999,30968.987167650004,53319.7515876 2025-08-28,15:47:18.000,240,11046758,3085,0,1756396037,13136.107916879999,33278.88838083,53319.76556184001 2025-08-28,15:47:19.000,240,11046759,3605,0,1756396038,13136.074235329994,29583.085914869996,53319.702677760004 2025-08-28,15:47:21.000,240,11046800,3165,0,1756396040,13136.040553779989,35588.733200970004,53319.723639120006 2025-08-28,15:47:21.000,240,11046755,3365,0,1756396040,13135.986663299998,33278.90247909,53319.67472928001 2025-08-28,15:47:22.000,240,11046737,3444,0,1756396041,13135.959718059989,29121.184622490007,53319.64678080001 2025-08-28,15:47:23.000,240,11046789,3605,0,1756396042,13135.926036509998,28197.269251649996,53319.653767920005 2025-08-28,15:47:24.000,240,11046797,3725,0,1756396043,13135.939509129988,29121.219868140004,53319.56992248 2025-08-28,15:47:25.000,240,11046760,3165,0,1756396044,13135.926036509998,31893.06466848,53319.59787096001 2025-08-28,15:47:26.000,240,11046762,3205,0,1756396045,13135.939509129988,34202.909488620004,53319.62581944001 2025-08-28,15:47:27.000,240,11046774,3045,0,1756396046,13135.919300199988,28659.360870539997,53319.604858080005 2025-08-28,15:47:28.000,240,11046770,3165,0,1756396047,13135.892354959993,27273.466666890003,53319.56293536 2025-08-28,15:47:29.000,240,11046786,2885,0,1756396048,13135.905827579998,28659.452509230003,53319.555948240006 2025-08-28,15:47:31.000,240,11046827,3485,0,1756396050,13135.899091269988,25425.706416510002,53319.59088384 2025-08-28,15:47:31.000,240,11046852,3005,0,1756396050,13135.939509129988,29583.50886267,53319.59787096001 2025-08-28,15:47:32.000,240,11046805,3605,0,1756396051,13135.973190679993,25887.81918279,53319.57690960001 2025-08-28,15:47:33.000,240,11046808,3005,0,1756396052,13135.959718059989,27273.748632090006,53319.555948240006 2025-08-28,15:47:34.000,240,11046838,3005,0,1756396053,13135.959718059989,23578.051903080006,53319.486077040005 2025-08-28,15:47:35.000,240,11046791,3845,0,1756396054,13135.966454369998,21268.23527946,53319.50703840001 2025-08-28,15:47:36.000,240,11046766,3005,0,1756396055,13135.993399609994,22654.185876150004,53319.50703840001 2025-08-28,15:47:37.000,240,11046757,3444,0,1756396056,13136.020344849989,15724.644366599998,53319.50005128001 2025-08-28,15:47:38.000,240,11046777,3685,0,1756396057,13136.006872229998,14800.764241409997,53319.486077040005 2025-08-28,15:47:39.000,240,11046768,2844,0,1756396058,13136.013608539994,12952.848910169996,53319.50005128001 2025-08-28,15:47:41.000,240,11046828,3045,0,1756396060,13136.033817469994,12028.933539329999,53319.52101264 2025-08-28,15:47:41.000,240,11046796,2965,0,1756396060,13136.027081159998,12490.912372139996,53319.52799976001 2025-08-28,15:47:42.000,240,11046818,3245,0,1756396061,13135.993399609994,12490.926470399994,53319.52799976001 2025-08-28,15:47:43.000,240,11046769,3685,0,1756396062,13136.013608539994,12028.975834109995,53319.45812856001 2025-08-28,15:47:44.000,240,11046837,3525,0,1756396063,13135.973190679993,7871.215682730006,53319.52799976001 2025-08-28,15:47:45.000,240,11046788,3365,0,1756396064,13135.946245439998,9719.067571799998,53319.50005128001 2025-08-28,15:47:46.000,240,11046788,3285,0,1756396065,13135.932772819993,18958.482098010005,53319.52101264 2025-08-28,15:47:47.000,240,11046806,3085,0,1756396066,13135.946245439998,16186.55975724,53319.45812856001 2025-08-28,15:47:48.000,240,11046779,3685,0,1756396067,13135.926036509998,19882.348124940007,53319.46511568 2025-08-28,15:47:49.000,240,11046795,3485,0,1756396068,13135.932772819993,23116.080119399994,53319.47908992001 2025-08-28,15:47:51.000,240,11046764,3125,0,1756396070,13135.926036509998,23577.988460909997,53319.45812856001 2025-08-28,15:47:51.000,240,11046770,3085,0,1756396070,13135.899091269988,25887.805084530002,53319.45114144 2025-08-28,15:47:52.000,240,11046830,3165,0,1756396071,13135.865409719998,27735.649924469995,53319.42319296 2025-08-28,15:47:53.000,240,11046792,2965,0,1756396072,13135.872146029993,23577.95321526,53319.4721028 2025-08-28,15:47:54.000,240,11046653,3485,0,1756396073,13135.905827579998,24501.84743871,53319.49306416 2025-08-28,15:47:55.000,240,11046769,3245,0,1756396074,13135.905827579998,28197.600560759995,53319.41620584 2025-08-28,15:47:56.000,240,11046804,3045,0,1756396075,13135.939509129988,27273.607649490004,53319.437167200005 2025-08-28,15:47:57.000,240,11046807,3685,0,1756396076,13135.993399609994,28659.515951399997,53319.318386160005 2025-08-28,15:47:58.000,240,11046782,3005,0,1756396077,13136.067499019999,27735.572384040002,53319.40921872001 2025-08-28,15:47:59.000,240,11046831,3685,0,1756396078,13136.148334739999,25887.614758020005,53319.38127024001 2025-08-28,15:48:01.000,240,11046775,3444,0,1756396080,13136.20896153,33741.14212971,53319.437167200005 2025-08-28,15:48:02.000,240,11046846,2965,0,1756396081,13136.26285200999,28659.46660749,53319.45114144 2025-08-28,15:48:03.000,240,11046795,3765,0,1756396082,13136.316742489995,31893.276142379997,53319.44415432 2025-08-28,15:48:04.000,240,11046802,3125,0,1756396083,13136.3908419,27735.530089260006,53319.46511568 2025-08-28,15:48:05.000,240,11046818,2844,0,1756396084,13136.44473237999,27273.628796880002,53319.50703840001 2025-08-28,15:48:06.000,240,11046831,3605,0,1756396085,13136.49188655,29583.480666150004,53319.51402552 2025-08-28,15:48:07.000,240,11046794,3125,0,1756396086,13136.54577702999,26811.621767549994,53319.534986880004 2025-08-28,15:48:08.000,240,11046768,3045,0,1756396087,13136.599667509996,30969.36077154,53319.50005128001 2025-08-28,15:48:09.000,240,11046632,3165,0,1756396088,13136.619876439996,31431.318456959998,53319.51402552 2025-08-28,15:48:10.000,240,11046778,3165,0,1756396089,13136.640085369996,33741.14212971,53319.54896112001 2025-08-28,15:48:12.000,240,11046740,3365,0,1756396091,13136.687239539991,24963.78397674,53319.52799976001 2025-08-28,15:48:12.000,240,11046740,3165,0,1756396091,13136.680503229996,30507.318496559994,53319.46511568 2025-08-28,15:48:13.000,240,11046807,3325,0,1756396092,13136.720921089996,29583.35378181,53319.45812856001 2025-08-28,15:48:14.000,240,11046746,2925,0,1756396093,13136.761338949997,26811.438490169996,53319.51402552 2025-08-28,15:48:15.000,240,11046748,2885,0,1756396094,13136.761338949997,30969.121101120007,53319.46511568 2025-08-28,15:48:16.000,240,11046830,3245,0,1756396095,13136.788284189992,30507.128170049997,53319.50005128001 2025-08-28,15:48:17.000,240,11046818,3365,0,1756396096,13136.835438360002,31430.923705680005,53319.49306416 2025-08-28,15:48:18.000,240,11046793,3325,0,1756396097,13136.808493119992,30968.937823739994,53319.46511568 2025-08-28,15:48:19.000,240,11046785,3645,0,1756396098,13136.801756809997,31430.80387047,53319.51402552 2025-08-28,15:48:20.000,240,11046786,3165,0,1756396099,13136.821965739997,33278.59231737,53319.54896112001 2025-08-28,15:48:22.000,240,11046823,3325,0,1756396101,13136.855647290002,29582.832146190005,53319.52799976001 2025-08-28,15:48:22.000,240,11046795,3685,0,1756396101,13136.855647290002,29120.78987121,53319.52799976001 2025-08-28,15:48:23.000,240,11046780,3205,0,1756396102,13136.896065150002,31892.500738079994,53319.49306416 2025-08-28,15:48:24.000,240,11046744,3125,0,1756396103,13136.949955629992,30044.536062929998,53319.50703840001 2025-08-28,15:48:25.000,240,11046795,3725,0,1756396104,13136.970164559993,28196.620731689996,53319.58389672 2025-08-28,15:48:26.000,240,11046782,3045,0,1756396105,13137.030791349993,33740.098858469995,53319.6118452 2025-08-28,15:48:27.000,240,11046792,3085,0,1756396106,13137.098154449988,28658.416287119995,53319.62581944001 2025-08-28,15:48:28.000,240,11046794,3165,0,1756396107,13137.138572309988,30044.261146859993,53319.63979368 2025-08-28,15:48:29.000,240,11046779,3365,0,1756396108,13137.199199099989,30968.127173789995,53319.653767920005 2025-08-28,15:48:30.000,240,11046789,3565,0,1756396109,13137.253089579994,33277.87330611001,53319.6817164 2025-08-28,15:48:32.000,240,11046765,3685,0,1756396111,13137.306980059999,28196.27532432,53319.71665200001 2025-08-28,15:48:32.000,240,11046793,3485,0,1756396111,13137.36087053999,30044.063771219997,53319.69569064001 2025-08-28,15:48:33.000,240,11046754,3045,0,1756396112,13137.4686515,27272.275363919995,53319.73062624 2025-08-28,15:48:34.000,240,11046761,3685,0,1756396113,13137.52927829,33739.70410719,53319.723639120006 2025-08-28,15:48:35.000,240,11046758,2925,0,1756396114,13137.58316876999,30044.000329050003,53319.7515876 2025-08-28,15:48:36.000,240,11046764,3005,0,1756396115,13137.62358662999,30967.90160163,53319.83543304001 2025-08-28,15:48:37.000,240,11046782,3085,0,1756396116,13137.74484020999,26348.240157869994,53319.79351032001 2025-08-28,15:48:38.000,240,11046780,3085,0,1756396117,13137.74484020999,30967.91569989,53319.83543304001 2025-08-28,15:48:39.000,240,11046797,3444,0,1756396118,13137.81220331,30505.95801447,53319.86338152001 2025-08-28,15:48:40.000,240,11046779,3485,0,1756396119,13137.872830100001,31891.753530300004,53319.84242016001 2025-08-28,15:48:42.000,240,11046781,3645,0,1756396121,13137.913247960001,27272.106184799995,53319.83543304001 2025-08-28,15:48:42.000,240,11046755,3165,0,1756396121,13137.960402129997,26810.176695899994,53319.89831712 2025-08-28,15:48:43.000,240,11046811,3605,0,1756396122,13138.034501540002,30043.788855150007,53319.97517544 2025-08-28,15:48:44.000,240,11046748,3005,0,1756396123,13138.095128330002,31891.65484248,53319.94722696 2025-08-28,15:48:45.000,240,11046758,3165,0,1756396124,13138.142282499997,31429.647813150004,53319.96120120001 2025-08-28,15:48:46.000,240,11046804,2965,0,1756396125,13138.155755120002,26809.94407461,53319.98216256001 2025-08-28,15:48:47.000,240,11046783,3405,0,1756396126,13138.223118219998,30043.584430379997,53320.03107240001 2025-08-28,15:48:48.000,240,11046744,3165,0,1756396127,13138.155755120002,25885.838377260006,53320.066008 2025-08-28,15:48:49.000,240,11046817,3605,0,1756396128,13138.122073569997,33739.05558723,53320.05203376001 2025-08-28,15:48:50.000,240,11046748,3085,0,1756396129,13138.081655709997,28195.46467437,53320.059020880006 2025-08-28,15:48:52.000,240,11046609,3685,0,1756396131,13138.128809879992,25885.514117280007,53320.04504664 2025-08-28,15:48:52.000,240,11046770,3085,0,1756396131,13138.068183089992,27733.281416790007,53320.066008 2025-08-28,15:48:53.000,240,11046773,3605,0,1756396132,13138.021028919997,29581.013470649996,53320.107930720005 2025-08-28,15:48:54.000,240,11046784,3085,0,1756396133,13137.940193199996,27733.013549850002,53320.08696936 2025-08-28,15:48:55.000,240,11046769,3485,0,1756396134,13137.879566409996,28194.935989620004,53320.12889208001 2025-08-28,15:48:56.000,240,11046781,3405,0,1756396135,13137.825675929991,28656.77383983,53320.09395648 2025-08-28,15:48:57.000,240,11046803,3485,0,1756396136,13137.785258069991,30504.505893690002,53320.10094360001 2025-08-28,15:48:58.000,240,11046760,3085,0,1756396137,13137.77178545,28194.625827900003,53320.1358792 2025-08-28,15:48:59.000,240,11046810,2925,0,1756396138,13137.70442234999,29118.463658310007,53320.07998224001 2025-08-28,15:49:00.000,240,11046752,3205,0,1756396139,13137.64379555999,29580.379048949995,53320.08696936 2025-08-28,15:49:02.000,240,11046831,3605,0,1756396141,13137.54948722,24498.80926368,53320.05203376001 2025-08-28,15:49:03.000,240,11046762,3045,0,1756396142,13137.56295983999,31889.984198670005,53320.10094360001 2025-08-28,15:49:04.000,240,11046766,3045,0,1756396143,13137.536014599995,35585.525846820005,53320.02408528 2025-08-28,15:49:05.000,240,11046750,3085,0,1756396144,13137.515805669995,24960.625966499996,53319.97517544 2025-08-28,15:49:06.000,240,11046746,3005,0,1756396145,13137.536014599995,33737.688056009996,53319.940239840005 2025-08-28,15:49:07.000,240,11046775,3845,0,1756396146,13137.536014599995,23112.82342134,53319.94722696 2025-08-28,15:49:08.000,240,11046615,3525,0,1756396147,13137.62358662999,30041.998376129995,53319.9961368 2025-08-28,15:49:09.000,240,11046801,3525,0,1756396148,13137.6707408,31427.885530650005,53320.01709816 2025-08-28,15:49:10.000,240,11046738,3005,0,1756396149,13137.70442234999,31427.878481520005,53320.00312392001 2025-08-28,15:49:11.000,240,11046773,3405,0,1756396150,13137.73136759,27732.266342069997,53320.00312392001 2025-08-28,15:49:13.000,240,11046726,3444,0,1756396152,13137.74484020999,30965.899648709994,53320.02408528 2025-08-28,15:49:13.000,240,11046723,3325,0,1756396152,13137.805466999991,30503.977208940007,53319.96120120001 2025-08-28,15:49:14.000,240,11046725,3645,0,1756396153,13137.825675929991,29118.139398330008,53319.9961368 2025-08-28,15:49:15.000,240,11046786,3125,0,1756396154,13137.872830100001,29580.075936359994,53320.038059520004 2025-08-28,15:49:16.000,240,11046795,3525,0,1756396155,13137.933456890001,28194.266322270007,53320.02408528 2025-08-28,15:49:17.000,240,11046769,3645,0,1756396156,13137.906511649991,32351.899589310007,53319.989149680005 2025-08-28,15:49:18.000,240,11046776,3085,0,1756396157,13137.933456890001,27732.350931630004,53319.96818832 2025-08-28,15:49:19.000,240,11046787,3685,0,1756396158,13137.886302719991,31427.94192369,53319.96818832 2025-08-28,15:49:20.000,240,11046741,3525,0,1756396159,13137.926720579992,31427.94192369,53320.03107240001 2025-08-28,15:49:21.000,240,11046797,3365,0,1756396160,13137.893039030001,29580.125280270004,53319.97517544 2025-08-28,15:49:33.000,240,11046750,3125,0,1756396172,13137.946929509992,29579.9913468,53319.9961368 2025-08-28,15:49:33.000,240,11046770,3165,0,1756396172,13137.980611059997,30503.89966851,53320.01011104001 2025-08-28,15:49:34.000,240,11046774,3085,0,1756396173,13138.054710470002,24036.618956970007,53319.9961368 2025-08-28,15:49:35.000,240,11046774,3125,0,1756396174,13138.115337260002,36509.2861368,53319.9961368 2025-08-28,15:49:36.000,240,11046773,3245,0,1756396175,13138.162491429997,28194.245174879994,53320.01709816 2025-08-28,15:49:37.000,240,11046805,3525,0,1756396176,13138.223118219998,28194.273371400006,53320.01709816 2025-08-28,15:49:38.000,240,11046751,3485,0,1756396177,13138.310690249993,27732.372079020002,53319.98216256001 2025-08-28,15:49:39.000,240,11046797,3605,0,1756396178,13138.391525969993,24498.703526729994,53320.059020880006 2025-08-28,15:49:40.000,240,11046767,3325,0,1756396179,13138.479097999989,27732.456668579995,53320.04504664 2025-08-28,15:49:41.000,240,11046793,3525,0,1756396180,13138.526252169999,32813.977109939995,53320.066008 2025-08-28,15:49:43.000,240,11046754,3085,0,1756396182,13138.62729682,28656.372039420006,53320.07998224001 2025-08-28,15:49:43.000,240,11046816,2725,0,1756396182,13138.68792361,31428.125201069997,53320.12190496 2025-08-28,15:49:44.000,240,11046784,3085,0,1756396183,13138.694659919995,30504.188682840002,53320.18478904 2025-08-28,15:49:45.000,240,11046769,3605,0,1756396184,13138.735077779995,25884.689369069994,53320.12889208001 2025-08-28,15:49:46.000,240,11046799,3485,0,1756396185,13138.78223194999,36509.6385933,53320.226711760006 2025-08-28,15:49:47.000,240,11046800,3005,0,1756396186,13138.82264980999,29580.259213740006,53320.21972464001 2025-08-28,15:49:48.000,240,11046760,2805,0,1756396187,13138.84285873999,30504.097044149996,53320.21273752 2025-08-28,15:49:49.000,240,11046706,3085,0,1756396188,13138.84285873999,30966.082926090006,53320.21273752 2025-08-28,15:49:50.000,240,11046707,3485,0,1756396189,13138.84285873999,28194.280420530005,53320.18478904 2025-08-28,15:49:51.000,240,11046678,3085,0,1756396190,13138.86980398,28656.12531987,53320.26164736 2025-08-28,15:49:53.000,240,11046747,3444,0,1756396192,13138.89001291,30503.836226340005,53320.26164736 2025-08-28,15:49:53.000,240,11046732,3165,0,1756396192,13138.89001291,31427.652909359997,53320.28260872 2025-08-28,15:49:54.000,240,11046756,3125,0,1756396193,13138.84285873999,31427.62471284,53320.29658296001 2025-08-28,15:49:55.000,240,11046685,3525,0,1756396194,13138.815913499995,30041.674116149996,53320.28959584 2025-08-28,15:49:56.000,240,11046759,3325,0,1756396195,13138.84285873999,32351.32156065,53320.31754432001 2025-08-28,15:49:57.000,240,11046728,3125,0,1756396196,13138.86980398,31889.22289263,53320.33850568001 2025-08-28,15:49:58.000,240,11046737,3485,0,1756396197,13138.876540289995,30503.25114855,53320.35946704 2025-08-28,15:49:59.000,240,11046740,3085,0,1756396198,13138.815913499995,34198.77869844,53320.3804284 2025-08-28,15:50:00.000,240,11046742,3085,0,1756396199,13138.82938612,26807.526223020002,53320.324531440005 2025-08-28,15:50:01.000,240,11046711,3405,0,1756396200,13138.84959505,20802.196147769995,53320.40138976 2025-08-28,15:50:03.000,240,11046668,2844,0,1756396202,13138.86306766999,32350.68713895,53320.394402640006 2025-08-28,15:50:03.000,240,11046662,2885,0,1756396202,13138.90348552999,30964.835230080003,53320.40837688 2025-08-28,15:50:04.000,240,11046700,3005,0,1756396203,13138.937167079996,27269.201943239997,53320.40138976 2025-08-28,15:50:05.000,240,11046721,3485,0,1756396204,13138.997793869996,33736.419212609995,53320.43632536001 2025-08-28,15:50:06.000,240,11046700,3165,0,1756396205,13139.044948039991,25421.343005040006,53320.42235112 2025-08-28,15:50:07.000,240,11046718,3125,0,1756396206,13139.145992689992,29116.870554930007,53320.47126096 2025-08-28,15:50:08.000,240,11046721,3765,0,1756396207,13139.233564720002,28192.91288931,53320.41536400001 2025-08-28,15:50:09.000,240,11046692,3045,0,1756396208,13139.287455199992,30502.694267280007,53320.43632536001 2025-08-28,15:50:10.000,240,11046708,3045,0,1756396209,13139.368290919992,27730.96225302,53320.49920944 2025-08-28,15:50:11.000,240,11046795,3685,0,1756396210,13139.375027230002,29578.687257750003,53320.541132160004 2025-08-28,15:50:13.000,240,11046625,3565,0,1756396212,13139.408708779993,28192.828299750006,53320.52715792 2025-08-28,15:50:13.000,240,11046728,3005,0,1756396212,13139.415445090002,31888.341751379994,53320.562093520006 2025-08-28,15:50:14.000,240,11046720,2965,0,1756396213,13139.449126639993,26806.934096099998,53320.64593896 2025-08-28,15:50:15.000,240,11046698,3165,0,1756396214,13139.476071880003,29578.55332428,53320.6249776 2025-08-28,15:50:16.000,240,11046758,3085,0,1756396215,13139.496280810003,29116.602687990002,53320.72279728001 2025-08-28,15:50:17.000,240,11046777,3485,0,1756396216,13139.449126639993,29116.567442340005,53320.71581016 2025-08-28,15:50:18.000,240,11046756,3245,0,1756396217,13139.482808189998,28654.581560399994,53320.73677152 2025-08-28,15:50:19.000,240,11046756,3045,0,1756396218,13139.428917709993,27730.6520913,53320.73677152 2025-08-28,15:50:20.000,240,11046593,3525,0,1756396219,13139.327873059992,31888.059786180005,53320.75074576001 2025-08-28,15:50:21.000,240,11046738,3125,0,1756396220,13139.267246269992,30040.271339280007,53320.71581016 2025-08-28,15:50:23.000,240,11046770,3365,0,1756396222,13139.233564720002,30964.102120559997,53320.778694240005 2025-08-28,15:50:23.000,240,11046731,3685,0,1756396222,13139.206619479992,25882.736760059997,53320.78568136 2025-08-28,15:50:24.000,240,11046757,3485,0,1756396223,13139.193146860001,30502.11623862,53320.79965560001 2025-08-28,15:50:25.000,240,11046739,3565,0,1756396224,13139.145992689992,31425.947019900006,53320.75773288 2025-08-28,15:50:26.000,240,11046709,3725,0,1756396225,13139.145992689992,26806.511148300007,53320.77170712001 2025-08-28,15:50:27.000,240,11046794,3085,0,1756396226,13139.125783759991,29116.236133230006,53320.80664272 2025-08-28,15:50:28.000,240,11046740,2925,0,1756396227,13139.152729000001,22187.040031049997,53320.81362984 2025-08-28,15:50:29.000,240,11046741,3444,0,1756396228,13139.166201619992,30963.91179405,53320.778694240005 2025-08-28,15:50:30.000,240,11046808,3005,0,1756396229,13139.112311140001,26344.47592245,53320.75074576001 2025-08-28,15:50:31.000,240,11046758,3125,0,1756396230,13139.139256379996,30501.97525602,53320.778694240005 2025-08-28,15:50:33.000,240,11046782,3045,0,1756396232,13139.172937930001,24034.76503578,53320.75773288 2025-08-28,15:50:33.000,240,11046748,2764,0,1756396232,13139.166201619992,34197.51690417,53320.79965560001 2025-08-28,15:50:34.000,240,11046786,3205,0,1756396233,13139.206619479992,28192.229123700003,53320.79266848 2025-08-28,15:50:35.000,240,11046793,3685,0,1756396234,13139.145992689992,28654.250251289996,53320.79266848 2025-08-28,15:50:36.000,240,11046737,3485,0,1756396235,13139.179674239997,35121.46752065999,53320.81362984 2025-08-28,15:50:37.000,240,11046797,3325,0,1756396236,13139.193146860001,26806.553443080003,53320.86253968 2025-08-28,15:50:38.000,240,11046730,2844,0,1756396237,13139.193146860001,22187.15281713,53320.85555256 2025-08-28,15:50:39.000,240,11046737,3605,0,1756396238,13139.159465309996,29116.334821049997,53320.80664272 2025-08-28,15:50:40.000,240,11046573,3525,0,1756396239,13139.139256379996,29116.398263220006,53320.79965560001 2025-08-28,15:50:41.000,240,11046773,3444,0,1756396240,13139.125783759991,30964.207857510002,53320.82061696001 2025-08-28,15:50:43.000,240,11046710,3005,0,1756396242,13139.132520070001,27730.666189559997,53320.79965560001 2025-08-28,15:50:43.000,240,11046734,3005,0,1756396242,13139.098838519996,25882.941184830008,53320.8345912 2025-08-28,15:50:44.000,240,11046719,3565,0,1756396243,13139.112311140001,32350.151405070006,53320.827604080005 2025-08-28,15:50:45.000,240,11046767,3444,0,1756396244,13139.065156969991,28192.715513670002,53320.81362984 2025-08-28,15:50:46.000,240,11046723,3725,0,1756396245,13139.038211729996,31426.292427270004,53320.74375864 2025-08-28,15:50:47.000,240,11046745,3485,0,1756396246,13139.01126649,29116.60973712,53320.8345912 2025-08-28,15:50:48.000,240,11046776,3005,0,1756396247,13138.977584939996,29116.60973712,53320.79965560001 2025-08-28,15:50:49.000,240,11046761,3605,0,1756396248,13138.916958149995,28192.7225628,53320.778694240005 2025-08-28,15:50:50.000,240,11046720,3165,0,1756396249,13138.836122429995,31888.250112690002,53320.79266848 2025-08-28,15:50:51.000,240,11046760,3085,0,1756396250,13138.735077779995,28654.637953440004,53320.778694240005 2025-08-28,15:50:53.000,240,11046752,2885,0,1756396252,13138.68792361,32350.123208549994,53320.77170712001 2025-08-28,15:50:53.000,240,11046745,3565,0,1756396252,13138.613824199994,28654.546314749998,53320.70183592001 2025-08-28,15:50:54.000,240,11046808,3165,0,1756396253,13138.553197409994,33273.95398983,53320.729784400006 2025-08-28,15:50:55.000,240,11046699,3444,0,1756396254,13138.458889069989,27268.715553269998,53320.75074576001 2025-08-28,15:50:56.000,240,11046741,3645,0,1756396255,13138.452152759994,27730.609796520002,53320.708823040004 2025-08-28,15:50:57.000,240,11046764,3085,0,1756396256,13138.378053349988,30502.257221220003,53320.75074576001 2025-08-28,15:50:58.000,240,11046769,3645,0,1756396257,13138.324162869998,23111.096384489996,53320.708823040004 2025-08-28,15:50:59.000,240,11046746,3005,0,1756396258,13138.290481319993,27268.55342328,53320.64593896 2025-08-28,15:51:00.000,240,11046716,2965,0,1756396259,13138.243327149998,31887.9470001,53320.65292608001 2025-08-28,15:51:01.000,240,11046605,3525,0,1756396260,13138.243327149998,32811.749584859994,53320.68087456001 2025-08-28,15:51:03.000,240,11046745,3565,0,1756396262,13138.202909289997,29116.193838449995,53320.68087456001 2025-08-28,15:51:03.000,240,11046784,3125,0,1756396262,13138.196172980002,28654.222054769998,53320.64593896 2025-08-28,15:51:04.000,240,11046764,2805,0,1756396263,13138.202909289997,32811.629749650005,53320.659913200005 2025-08-28,15:51:05.000,240,11046696,3045,0,1756396264,13138.175964050002,28654.172710860003,53320.590042 2025-08-28,15:51:06.000,240,11046750,2965,0,1756396265,13138.202909289997,29116.059904980008,53320.54811928 2025-08-28,15:51:07.000,240,11046751,3605,0,1756396266,13138.202909289997,28654.02467913,53320.590042 2025-08-28,15:51:08.000,240,11046758,3205,0,1756396267,13138.223118219998,28192.074042840002,53320.55510640001 2025-08-28,15:51:09.000,240,11046787,3685,0,1756396268,13138.243327149998,25882.342008780004,53320.590042 2025-08-28,15:51:10.000,240,11046790,3125,0,1756396269,13138.277008700003,30501.770831250004,53320.61799048 2025-08-28,15:51:11.000,240,11046758,2685,0,1756396270,13138.223118219998,34659.185575259995,53320.56908064 2025-08-28,15:51:13.000,240,11046760,3005,0,1756396272,13138.229854529993,30963.566386680002,53320.57606776 2025-08-28,15:51:13.000,240,11046776,3125,0,1756396272,13138.236590840002,30039.70035975,53320.61799048 2025-08-28,15:51:14.000,240,11046779,3245,0,1756396273,13138.236590840002,29115.82023456,53320.55510640001 2025-08-28,15:51:15.000,240,11046732,3085,0,1756396274,13138.229854529993,31887.46061013,53320.6249776 2025-08-28,15:51:16.000,240,11046596,3365,0,1756396275,13138.196172980002,34659.1009857,53320.55510640001 2025-08-28,15:51:17.000,240,11046733,3365,0,1756396276,13138.196172980002,30039.72150714,53320.56908064 2025-08-28,15:51:18.000,240,11046737,3725,0,1756396277,13138.182700359997,34659.079838310005,53320.56908064 2025-08-28,15:51:19.000,240,11046765,3685,0,1756396278,13138.202909289997,32811.32663706,53320.54811928 2025-08-28,15:51:20.000,240,11046773,3605,0,1756396279,13138.142282499997,36968.82597063,53320.590042 2025-08-28,15:51:21.000,240,11046798,3205,0,1756396280,13138.081655709997,30963.636877979996,53320.61799048 2025-08-28,15:51:23.000,240,11046781,3605,0,1756396282,13138.034501540002,30963.636877979996,53320.590042 2025-08-28,15:51:23.000,240,11046781,3565,0,1756396282,13137.967138439992,30501.615750390003,53320.64593896 2025-08-28,15:51:24.000,240,11046801,3605,0,1756396283,13137.919984269996,31425.51702297,53320.54811928 2025-08-28,15:51:25.000,240,11046783,3444,0,1756396284,13137.872830100001,32811.33368619,53320.63196472001 2025-08-28,15:51:26.000,240,11046789,3405,0,1756396285,13137.852621170001,30963.524091900006,53320.60401624001 2025-08-28,15:51:27.000,240,11046761,3645,0,1756396286,13137.825675929991,25882.172829660005,53320.63895184 2025-08-28,15:51:28.000,240,11046737,3405,0,1756396287,13137.785258069991,28191.749782860003,53320.611003360005 2025-08-28,15:51:29.000,240,11046773,3685,0,1756396288,13137.798730689996,26343.968385090004,53320.56908064 2025-08-28,15:51:30.000,240,11046779,3565,0,1756396289,13137.697686039995,31887.15749754,53320.60401624001 2025-08-28,15:51:31.000,240,11046798,3205,0,1756396290,13137.697686039995,31425.22095951,53320.659913200005 2025-08-28,15:51:33.000,240,11046820,2965,0,1756396292,13137.69094973,31425.22095951,53320.61799048 2025-08-28,15:51:33.000,240,11046765,3405,0,1756396292,13137.677477109995,34196.776745519994,53320.64593896 2025-08-28,15:51:34.000,240,11046775,3365,0,1756396293,13137.6707408,26805.756891390003,53320.67388744001 2025-08-28,15:51:35.000,240,11046752,2965,0,1756396294,13137.717894969996,30501.249195630007,53320.72279728001 2025-08-28,15:51:36.000,240,11046789,3605,0,1756396295,13137.717894969996,28191.552407220006,53320.708823040004 2025-08-28,15:51:37.000,240,11046750,3165,0,1756396296,13137.738103899996,28191.496014179997,53320.71581016 2025-08-28,15:51:38.000,240,11046753,3285,0,1756396297,13137.68421341999,32810.924836649996,53320.72279728001 2025-08-28,15:51:39.000,240,11046748,3165,0,1756396298,13137.72463127999,27729.608820060006,53320.708823040004 2025-08-28,15:51:40.000,240,11046755,3685,0,1756396299,13137.66400448999,28653.538289160002,53320.68786168 2025-08-28,15:51:41.000,240,11046760,3165,0,1756396300,13137.62358662999,30501.277392150005,53320.67388744001 2025-08-28,15:51:43.000,240,11046801,3845,0,1756396302,13137.56969615,25881.91906098,53320.66690032 2025-08-28,15:51:43.000,240,11046801,3525,0,1756396302,13137.56969615,30501.298539540003,53320.68087456001 2025-08-28,15:51:44.000,240,11046772,3085,0,1756396303,13137.52927829,32810.988278820005,53320.73677152 2025-08-28,15:51:45.000,240,11046783,3565,0,1756396304,13137.48212411999,36506.480583059994,53320.6948488 2025-08-28,15:51:46.000,240,11046805,3444,0,1756396305,13137.44170625999,31887.044711459996,53320.65292608001 2025-08-28,15:51:47.000,240,11046769,3485,0,1756396306,13137.455178879994,29115.390237629996,53320.68087456001 2025-08-28,15:51:48.000,240,11046731,3565,0,1756396307,13137.414761019994,27729.566525279995,53320.65292608001 2025-08-28,15:51:49.000,240,11046745,3685,0,1756396308,13137.40128839999,31424.988338220006,53320.67388744001 2025-08-28,15:51:50.000,240,11046743,3365,0,1756396309,13137.34066160999,30039.094134569998,53320.68786168 2025-08-28,15:51:51.000,240,11046806,3245,0,1756396310,13137.293507439994,27267.467857259995,53320.71581016 2025-08-28,15:51:53.000,240,11046747,3325,0,1756396312,13137.286771129999,29577.030712199994,53320.67388744001 2025-08-28,15:51:53.000,240,11046784,3165,0,1756396312,13137.239616959989,26343.425602079995,53320.708823040004 2025-08-28,15:51:54.000,240,11046773,3685,0,1756396313,13137.219408029989,28191.12241029,53320.67388744001 2025-08-28,15:51:55.000,240,11046740,3085,0,1756396314,13137.185726479998,28191.108312030003,53320.68786168 2025-08-28,15:51:56.000,240,11046760,3085,0,1756396315,13137.178990169989,30962.600655870003,53320.66690032 2025-08-28,15:51:57.000,240,11046775,3405,0,1756396316,13137.172253859993,27267.129499019997,53320.64593896 2025-08-28,15:51:58.000,240,11046736,3085,0,1756396317,13137.192462789993,29114.798110710006,53320.65292608001 2025-08-28,15:51:59.000,240,11046754,3005,0,1756396318,13137.205935409998,30038.614793729997,53320.68087456001 2025-08-28,15:52:00.000,240,11046760,3085,0,1756396319,13137.212671719994,31424.445555209997,53320.68087456001 2025-08-28,15:52:01.000,240,11046750,3365,0,1756396320,13137.212671719994,29114.85450375,53320.6948488 2025-08-28,15:52:03.000,240,11046797,3444,0,1756396322,13137.239616959989,24033.601929330005,53320.61799048 2025-08-28,15:52:03.000,240,11046749,3444,0,1756396322,13137.253089579994,28191.023722469996,53320.63895184 2025-08-28,15:52:04.000,240,11046760,3085,0,1756396323,13137.280034819989,35120.03654727001,53320.63196472001 2025-08-28,15:52:05.000,240,11046735,3605,0,1756396324,13137.306980059999,26343.411503819996,53320.64593896 2025-08-28,15:52:06.000,240,11046722,3005,0,1756396325,13137.354134229994,25881.467916659996,53320.659913200005 2025-08-28,15:52:07.000,240,11046780,3125,0,1756396326,13137.42149732999,28653.122390489996,53320.68087456001 2025-08-28,15:52:08.000,240,11046765,3325,0,1756396327,13137.394552089994,28191.256343760004,53320.68786168 2025-08-28,15:52:09.000,240,11046746,3285,0,1756396328,13137.44844257,28653.22107831,53320.70183592001 2025-08-28,15:52:10.000,240,11046766,3125,0,1756396329,13137.42823364,27729.35505138,53320.70183592001 2025-08-28,15:52:11.000,240,11046790,2885,0,1756396330,13137.40802471,30962.9601615,53320.708823040004 2025-08-28,15:52:13.000,240,11046747,3725,0,1756396332,13137.40128839999,24957.728774069998,53320.76472 2025-08-28,15:52:13.000,240,11046790,3085,0,1756396332,13137.38107946999,30500.931984780007,53320.74375864 2025-08-28,15:52:14.000,240,11046726,3045,0,1756396333,13137.374343159994,31424.87555214,53320.708823040004 2025-08-28,15:52:15.000,240,11046775,3645,0,1756396334,13137.333925299994,27267.39736596,53320.76472 2025-08-28,15:52:16.000,240,11046761,3405,0,1756396335,13137.293507439994,29577.065957850005,53320.73677152 2025-08-28,15:52:17.000,240,11046726,2965,0,1756396336,13137.246353269999,26343.474945990005,53320.79965560001 2025-08-28,15:52:18.000,240,11046797,3565,0,1756396337,13137.239616959989,28191.199950719994,53320.74375864 2025-08-28,15:52:19.000,240,11046763,3485,0,1756396338,13137.239616959989,24033.749961060006,53320.778694240005 2025-08-28,15:52:20.000,240,11046752,3045,0,1756396339,13137.185726479998,29576.924975250004,53320.68786168 2025-08-28,15:52:21.000,240,11046798,3085,0,1756396340,13137.219408029989,22185.926268509997,53320.75074576001 2025-08-28,15:52:23.000,240,11046820,3005,0,1756396342,13137.172253859993,29576.903827860006,53320.72279728001 2025-08-28,15:52:23.000,240,11046775,3525,0,1756396342,13137.165517549998,25881.355130580007,53320.79266848 2025-08-28,15:52:24.000,240,11046762,3325,0,1756396343,13137.158781239988,29114.812208970005,53320.78568136 2025-08-28,15:52:25.000,240,11046732,3085,0,1756396344,13137.104890759998,27729.05193879,53320.75773288 2025-08-28,15:52:26.000,240,11046754,3165,0,1756396345,13137.071209209993,30500.572479149996,53320.75074576001 2025-08-28,15:52:27.000,240,11046796,3005,0,1756396346,13137.037527660003,31424.353916520005,53320.73677152 2025-08-28,15:52:28.000,240,11046776,3085,0,1756396347,13137.044263969998,35581.782758789996,53320.6948488 2025-08-28,15:52:29.000,240,11046776,3605,0,1756396348,13137.024055039998,25419.270560820005,53320.70183592001 2025-08-28,15:52:30.000,240,11046756,3165,0,1756396349,13136.983637179997,27728.896857929998,53320.65292608001 2025-08-28,15:52:31.000,240,11046774,3085,0,1756396350,13136.997109800002,29114.650078980005,53320.67388744001 2025-08-28,15:52:33.000,240,11046816,3085,0,1756396352,13136.990373489993,32348.14945215,53320.6249776 2025-08-28,15:52:33.000,240,11046797,3804,0,1756396352,13137.003846109998,28190.706511619996,53320.63895184 2025-08-28,15:52:34.000,240,11046785,3405,0,1756396353,13136.990373489993,31886.149471950004,53320.66690032 2025-08-28,15:52:35.000,240,11046779,3605,0,1756396354,13137.037527660003,31424.163590009994,53320.66690032 2025-08-28,15:52:36.000,240,11046813,3525,0,1756396355,13137.037527660003,30962.17065894,53320.65292608001 2025-08-28,15:52:37.000,240,11046733,3605,0,1756396356,13137.064472899998,30500.19182613,53320.59702912 2025-08-28,15:52:38.000,240,11046746,3085,0,1756396357,13137.024055039998,26342.805278640008,53320.6249776 2025-08-28,15:52:39.000,240,11046764,3125,0,1756396358,13137.030791349993,27728.5373523,53320.59702912 2025-08-28,15:52:40.000,240,11046778,3325,0,1756396359,13137.024055039998,27728.509155780004,53320.57606776 2025-08-28,15:52:41.000,240,11046773,3525,0,1756396360,13137.044263969998,29576.220062249995,53320.590042 2025-08-28,15:52:43.000,240,11046763,3605,0,1756396362,13137.010582419993,32347.775848260004,53320.63895184 2025-08-28,15:52:43.000,240,11046773,3444,0,1756396362,13136.983637179997,28652.361084450007,53320.63196472001 2025-08-28,15:52:44.000,240,11046747,3325,0,1756396363,13137.003846109998,28190.417497290007,53320.64593896 2025-08-28,15:52:45.000,240,11046776,3325,0,1756396364,13136.936483010002,25880.678414099995,53320.67388744001 2025-08-28,15:52:46.000,240,11046767,3325,0,1756396365,13136.949955629992,26342.593804739998,53320.659913200005 2025-08-28,15:52:47.000,240,11046796,3125,0,1756396366,13136.909537769992,27266.480979059997,53320.659913200005 2025-08-28,15:52:48.000,240,11046829,3525,0,1756396367,13136.889328839992,26804.480998860003,53320.73677152 2025-08-28,15:52:49.000,240,11046773,3565,0,1756396368,13136.862383599997,33733.366939319996,53320.66690032 2025-08-28,15:52:50.000,240,11046775,3605,0,1756396369,13136.801756809997,27266.30475081,53320.65292608001 2025-08-28,15:52:51.000,240,11046785,3605,0,1756396370,13136.761338949997,26342.361183450004,53320.65292608001 2025-08-28,15:52:53.000,240,11046792,2885,0,1756396372,13136.727657399992,31423.585561350003,53320.58305488001 2025-08-28,15:52:53.000,240,11046808,3005,0,1756396372,13136.693975850001,26804.220181049997,53320.611003360005 2025-08-28,15:52:54.000,240,11046790,3005,0,1756396373,13136.646821679991,30037.740701610004,53320.562093520006 2025-08-28,15:52:55.000,240,11046751,3485,0,1756396374,13136.619876439996,28651.909940130005,53320.51318368001 2025-08-28,15:52:56.000,240,11046796,3125,0,1756396375,13136.586194889991,34656.97214844001,53320.58305488001 2025-08-28,15:52:57.000,240,11046779,3605,0,1756396376,13136.559249649996,26342.177906070006,53320.51318368001 2025-08-28,15:52:58.000,240,11046786,3005,0,1756396377,13136.539040719996,28189.811272110004,53320.52715792 2025-08-28,15:52:59.000,240,11046802,3365,0,1756396378,13136.559249649996,31885.268330699997,53320.56908064 2025-08-28,15:53:00.000,240,11046783,3444,0,1756396379,13136.565985959991,32347.141426560003,53320.51318368001 2025-08-28,15:53:01.000,240,11046811,3605,0,1756396380,13136.559249649996,28189.818321240004,53320.51318368001 2025-08-28,15:53:03.000,240,11046777,3645,0,1756396382,13136.5929312,29113.635004259995,53320.58305488001 2025-08-28,15:53:03.000,240,11046765,3485,0,1756396382,13136.5929312,28651.705515359994,53320.51318368001 2025-08-28,15:53:04.000,240,11046779,3685,0,1756396383,13136.626612749991,30961.296566820005,53320.54811928 2025-08-28,15:53:05.000,240,11046722,3085,0,1756396384,13136.626612749991,28189.754879069995,53320.562093520006 2025-08-28,15:53:06.000,240,11046719,3525,0,1756396385,13136.680503229996,25880.093336310005,53320.53414504001 2025-08-28,15:53:07.000,240,11046731,3845,0,1756396386,13136.693975850001,28189.670289510002,53320.55510640001 2025-08-28,15:53:08.000,240,11046742,3245,0,1756396387,13136.646821679991,31885.09210245,53320.58305488001 2025-08-28,15:53:09.000,240,11046696,3005,0,1756396388,13136.653557990001,25879.9735011,53320.63196472001 2025-08-28,15:53:10.000,240,11046765,3365,0,1756396389,13136.5929312,29113.43057949,53320.611003360005 2025-08-28,15:53:11.000,240,11046729,3525,0,1756396390,13136.54577702999,29575.38121578,53320.590042 2025-08-28,15:53:13.000,240,11046700,3165,0,1756396392,13136.49188655,33270.76778307,53320.57606776 2025-08-28,15:53:13.000,240,11046718,3205,0,1756396392,13136.42452344999,20798.77027059,53320.59702912 2025-08-28,15:53:14.000,240,11046734,3245,0,1756396393,13136.417787139995,28189.613896470008,53320.60401624001 2025-08-28,15:53:15.000,240,11046728,3045,0,1756396394,13136.40431451999,30037.31775381,53320.562093520006 2025-08-28,15:53:16.000,240,11046759,3485,0,1756396395,13136.37063297,26341.881842610004,53320.63895184 2025-08-28,15:53:17.000,240,11046813,3325,0,1756396396,13136.36389665999,23570.297860079998,53320.56908064 2025-08-28,15:53:18.000,240,11046802,2965,0,1756396397,13136.35042404,30499.190849670005,53320.60401624001 2025-08-28,15:53:19.000,240,11046804,3005,0,1756396398,13136.34368772999,30961.056896399998,53320.59702912 2025-08-28,15:53:20.000,240,11046780,3045,0,1756396399,13136.40431451999,32346.718478759998,53320.58305488001 2025-08-28,15:53:21.000,240,11046768,2844,0,1756396400,13136.37063297,27727.42358976,53320.58305488001 2025-08-28,15:53:23.000,240,11046787,3444,0,1756396402,13136.336951419995,30498.93003186,53320.54811928 2025-08-28,15:53:23.000,240,11046838,3085,0,1756396402,13136.336951419995,32808.542230709994,53320.56908064 2025-08-28,15:53:24.000,240,11046805,3245,0,1756396403,13136.30326986999,33732.38711025,53320.57606776 2025-08-28,15:53:25.000,240,11046820,3085,0,1756396404,13136.26285200999,27727.346049329994,53320.47824808 2025-08-28,15:53:26.000,240,11046798,3045,0,1756396405,13136.256115699995,24955.698624630008,53320.5201708 2025-08-28,15:53:27.000,240,11046814,3045,0,1756396406,13136.26958832,26803.38133458,53320.52715792 2025-08-28,15:53:28.000,240,11046802,2925,0,1756396407,13136.1887526,30960.676243380003,53320.562093520006 2025-08-28,15:53:29.000,240,11046831,3405,0,1756396408,13136.195488909994,28651.064044529994,53320.53414504001 2025-08-28,15:53:30.000,240,11046804,3005,0,1756396409,13136.16180735999,26341.346108729995,53320.541132160004 2025-08-28,15:53:31.000,240,11046779,3444,0,1756396410,13136.148334739999,30498.718557960005,53320.46427384001 2025-08-28,15:53:33.000,240,11046856,2764,0,1756396412,13136.114653189994,30498.655115789996,53320.443312480005 2025-08-28,15:53:33.000,240,11046790,3125,0,1756396412,13136.101180569989,29112.894845610004,53320.43632536001 2025-08-28,15:53:34.000,240,11046842,2925,0,1756396413,13136.148334739999,31422.436553160005,53320.43632536001 2025-08-28,15:53:35.000,240,11046766,3085,0,1756396414,13136.18201628999,30036.68333211,53320.45728672 2025-08-28,15:53:36.000,240,11046804,3165,0,1756396415,13136.20222521999,27726.93719979,53320.48523520001 2025-08-28,15:53:37.000,240,11046813,3485,0,1756396416,13136.256115699995,26341.155782219997,53320.47824808 2025-08-28,15:53:38.000,240,11046727,3685,0,1756396417,13136.33021511,28188.859639560003,53320.53414504001 2025-08-28,15:53:39.000,240,11046723,3605,0,1756396418,13136.36389665999,26803.07117286,53320.42933824 2025-08-28,15:53:40.000,240,11046767,3685,0,1756396419,13136.42452344999,29574.591713219997,53320.51318368001 2025-08-28,15:53:41.000,240,11046722,3205,0,1756396420,13136.38410558999,28650.739784549995,53320.42933824 2025-08-28,15:53:43.000,240,11046747,3685,0,1756396422,13136.36389665999,32346.020614890003,53320.50619656001 2025-08-28,15:53:44.000,240,11046694,3045,0,1756396423,13136.35042404,30036.457759950004,53320.443312480005 2025-08-28,15:53:45.000,240,11046709,3725,0,1756396424,13136.296533559995,30960.337885140005,53320.47126096 2025-08-28,15:53:46.000,240,11046676,3005,0,1756396425,13136.276324629995,33269.94303486,53320.43632536001 2025-08-28,15:53:47.000,240,11046686,3205,0,1756396426,13136.20222521999,31884.154568159996,53320.42235112 2025-08-28,15:53:48.000,240,11046751,3365,0,1756396427,13136.1887526,31422.105244050006,53320.47126096 2025-08-28,15:53:49.000,240,11046789,3325,0,1756396428,13136.14159842999,34193.63283354,53320.43632536001 2025-08-28,15:53:50.000,240,11046806,3205,0,1756396429,13136.114653189994,27264.718696559998,53320.492222320005 2025-08-28,15:53:51.000,240,11046750,3285,0,1756396430,13136.094444259994,32345.872583160002,53320.4502996 2025-08-28,15:53:52.000,240,11046755,3325,0,1756396431,13136.054026399994,27264.655254390003,53320.50619656001 2025-08-28,15:54:04.000,240,11046780,2965,0,1756396443,13135.710474589992,30959.724610830002,53320.36645416001 2025-08-28,15:54:04.000,240,11046796,2965,0,1756396443,13135.710474589992,30497.759876280004,53320.33151856 2025-08-28,15:54:05.000,240,11046803,3405,0,1756396444,13135.717210900002,31883.442606030003,53320.35946704 2025-08-28,15:54:06.000,240,11046826,2965,0,1756396445,13135.656584110002,24954.64830426,53320.35946704 2025-08-28,15:54:07.000,240,11046821,3525,0,1756396446,13135.649847799992,36040.71636744001,53320.33151856 2025-08-28,15:54:08.000,240,11046746,2844,0,1756396447,13135.649847799992,28188.09833352,53320.3105572 2025-08-28,15:54:09.000,240,11046783,3405,0,1756396448,13135.595957320002,31421.54836278,53320.34549280001 2025-08-28,15:54:10.000,240,11046781,3325,0,1756396449,13135.548803149992,28188.056038740004,53320.30357008 2025-08-28,15:54:11.000,240,11046795,3485,0,1756396450,13135.515121600001,31421.463773220006,53320.324531440005 2025-08-28,15:54:12.000,240,11046761,3725,0,1756396451,13135.494912670001,28187.999645699994,53320.31754432001 2025-08-28,15:54:14.000,240,11046768,3005,0,1756396453,13135.387131709991,32807.153552100004,53320.25466024 2025-08-28,15:54:14.000,240,11046753,3365,0,1756396453,13135.30629598999,27726.027862019997,53320.26164736 2025-08-28,15:54:15.000,240,11046717,3365,0,1756396454,13135.23219658,24954.436830360006,53320.25466024 2025-08-28,15:54:16.000,240,11046738,3325,0,1756396455,13135.15136086,32807.06896254,53320.19876328001 2025-08-28,15:54:17.000,240,11046751,3685,0,1756396456,13135.08399775999,27725.858682899998,53320.14985344001 2025-08-28,15:54:18.000,240,11046765,3525,0,1756396457,13135.06378882999,30959.25936825,53320.21273752 2025-08-28,15:54:19.000,240,11046772,2965,0,1756396458,13135.036843589995,29573.463852419998,53320.17780192001 2025-08-28,15:54:20.000,240,11046756,2764,0,1756396459,13135.036843589995,25878.034990350003,53320.12889208001 2025-08-28,15:54:21.000,240,11046754,2965,0,1756396460,13135.05031621,26801.844624239995,53320.14286632 2025-08-28,15:54:22.000,240,11046799,3365,0,1756396461,13135.04357989999,31420.928039339997,53320.10094360001 2025-08-28,15:54:44.000,240,11046708,3045,0,1756396483,13135.366922779991,27724.984590780005,53320.04504664 2025-08-28,15:54:44.000,240,11046701,3444,0,1756396483,13135.346713849991,30034.540396590004,53320.14286632 2025-08-28,15:54:45.000,240,11046648,2844,0,1756396484,13135.41407695,31420.328863290008,53320.40138976 2025-08-28,15:54:46.000,240,11046748,3285,0,1756396485,13135.434285880001,27724.977541650005,53320.590042 2025-08-28,15:54:47.000,240,11046756,3125,0,1756396486,13135.387131709991,30034.610887889998,53320.60401624001 2025-08-28,15:54:48.000,240,11046761,3405,0,1756396487,13135.30629598999,28186.97752185,53320.53414504001 2025-08-28,15:54:49.000,240,11046764,3165,0,1756396488,13135.26587812999,30496.51218027,53320.59702912 2025-08-28,15:54:50.000,240,11046791,3525,0,1756396489,13135.24566919999,30958.413472650005,53320.54811928 2025-08-28,15:54:51.000,240,11046818,2965,0,1756396490,13135.18504240999,27263.055101880003,53320.55510640001 2025-08-28,15:54:52.000,240,11046749,3565,0,1756396491,13135.158097169995,25877.28073344,53320.47824808 2025-08-28,15:54:54.000,240,11046790,3325,0,1756396493,13134.98968942,33267.905836289996,53320.156840560005 2025-08-28,15:54:54.000,240,11046737,3645,0,1756396493,13135.00989835,30496.35005028,53320.14286632 2025-08-28,15:54:55.000,240,11046778,3205,0,1756396494,13135.03010728,30496.265460719995,53320.09395648 2025-08-28,15:54:56.000,240,11046746,3125,0,1756396495,13135.016634659994,29110.469944890006,53320.1358792 2025-08-28,15:54:57.000,240,11046766,3245,0,1756396496,13135.036843589995,28648.491112079995,53320.12190496 2025-08-28,15:54:58.000,240,11046748,3525,0,1756396497,13135.05031621,30034.202038350006,53320.1358792 2025-08-28,15:54:59.000,240,11046722,3045,0,1756396498,13135.09073407,30496.05398682,53320.107930720005 2025-08-28,15:55:00.000,240,11046830,3125,0,1756396499,13135.13115193,30495.920053349997,53320.059020880006 2025-08-28,15:55:01.000,240,11046783,3444,0,1756396500,13135.12441561999,28186.34310015,53320.12889208001 2025-08-28,15:55:02.000,240,11046775,3405,0,1756396501,13135.137888239995,29572.01173164,53320.14985344001 2025-08-28,15:55:04.000,240,11046828,2925,0,1756396503,13135.13115193,31881.482947890006,53320.09395648 2025-08-28,15:55:04.000,240,11046734,3045,0,1756396503,13135.117679309995,26800.371356069998,53320.16382768 2025-08-28,15:55:05.000,240,11046794,3205,0,1756396504,13135.16483347999,31419.341985089995,53320.1358792 2025-08-28,15:55:06.000,240,11046775,3325,0,1756396505,13135.198515029995,30033.44778144,53320.07299512 2025-08-28,15:55:07.000,240,11046799,3605,0,1756396506,13135.22546026999,31419.088216410004,53320.16382768 2025-08-28,15:55:08.000,240,11046821,3685,0,1756396507,13135.30629598999,30033.31384797,53320.19177616 2025-08-28,15:55:09.000,240,11046760,3005,0,1756396508,13135.346713849991,29109.42667365,53320.14286632 2025-08-28,15:55:10.000,240,11046777,3285,0,1756396509,13135.420813259996,33266.474862899995,53320.205750400004 2025-08-28,15:55:11.000,240,11046768,2925,0,1756396510,13135.515121600001,26337.91318242,53320.21273752 2025-08-28,15:55:12.000,240,11046768,2965,0,1756396511,13135.515121600001,33266.43256812,53320.28959584 2025-08-28,15:55:14.000,240,11046739,3525,0,1756396513,13135.467967429991,29571.278622120008,53320.26863448001 2025-08-28,15:55:14.000,240,11046751,3605,0,1756396513,13135.447758499991,32342.735720309996,53320.28959584 2025-08-28,15:55:15.000,240,11046737,3525,0,1756396514,13135.447758499991,29109.41962452,53320.24767312001 2025-08-28,15:55:16.000,240,11046806,3205,0,1756396515,13135.366922779991,29571.405506459996,53320.28260872 2025-08-28,15:55:17.000,240,11046743,3525,0,1756396516,13135.3130323,25414.258629389995,53320.24767312001 2025-08-28,15:55:18.000,240,11046795,3485,0,1756396517,13135.178306099995,30957.264464459993,53320.21273752 2025-08-28,15:55:19.000,240,11046758,3085,0,1756396518,13135.036843589995,29109.715687980002,53320.21972464001 2025-08-28,15:55:20.000,240,11046829,3245,0,1756396519,13134.92232631999,30495.440712509997,53320.275621600005 2025-08-28,15:55:21.000,240,11046788,3165,0,1756396520,13134.801072739989,32343.130471590004,53320.24767312001 2025-08-28,15:55:22.000,240,11046751,3685,0,1756396521,13134.693291779993,29571.69452079,53320.226711760006 2025-08-28,15:55:24.000,240,11046811,3685,0,1756396523,13134.518147720002,28647.891936030006,53320.18478904 2025-08-28,15:55:25.000,240,11046730,3205,0,1756396524,13134.464257239997,33266.89076157,53320.205750400004 2025-08-28,15:55:26.000,240,11046812,3205,0,1756396525,13134.464257239997,30495.299729909995,53320.059020880006 2025-08-28,15:55:27.000,240,11046805,3525,0,1756396526,13134.491202479992,32804.76389703,53320.08696936 2025-08-28,15:55:28.000,240,11046848,3245,0,1756396527,13134.511411409992,30495.130550789996,53320.12889208001 2025-08-28,15:55:29.000,240,11046802,2844,0,1756396528,13134.504675099997,33728.39730267,53320.1358792 2025-08-28,15:55:30.000,240,11046713,3485,0,1756396529,13134.572038199993,32342.580639449996,53320.12889208001 2025-08-28,15:55:31.000,240,11046739,3525,0,1756396530,13134.693291779993,31880.559511860003,53320.156840560005 2025-08-28,15:55:32.000,240,11046808,3085,0,1756396531,13134.767391189998,27723.412634790002,53320.08696936 2025-08-28,15:55:33.000,240,11046786,3125,0,1756396532,13134.828017979999,34190.037777239995,53320.08696936 2025-08-28,15:55:35.000,240,11046618,3125,0,1756396534,13134.908853699999,31418.545433399995,53320.107930720005 2025-08-28,15:55:35.000,240,11046808,3045,0,1756396534,13134.956007869994,29109.074217150002,53320.107930720005 2025-08-28,15:55:36.000,240,11046773,3325,0,1756396535,13135.05031621,33266.27043813,53320.14286632 2025-08-28,15:55:37.000,240,11046782,3125,0,1756396536,13135.09073407,33266.29158552,53320.07998224001 2025-08-28,15:55:38.000,240,11046746,2764,0,1756396537,13135.158097169995,28185.405565859997,53320.1358792 2025-08-28,15:55:39.000,240,11046796,2965,0,1756396538,13135.19177872,28647.32800563,53320.1358792 2025-08-28,15:55:40.000,240,11046805,3405,0,1756396539,13135.259141819995,31880.644101419995,53320.17081480001 2025-08-28,15:55:41.000,240,11046798,2965,0,1756396540,13135.3130323,29109.25749453,53320.23369888 2025-08-28,15:55:42.000,240,11046764,3165,0,1756396541,13135.33324123,24490.188177689997,53320.18478904 2025-08-28,15:55:43.000,240,11046802,3005,0,1756396542,13135.37365909,31418.79920208,53320.14985344001 2025-08-28,15:55:45.000,240,11046835,3685,0,1756396544,13135.39386802,28185.426713249995,53320.14286632 2025-08-28,15:55:45.000,240,11046784,3165,0,1756396544,13135.420813259996,30956.813320140005,53320.16382768 2025-08-28,15:55:46.000,240,11046785,3485,0,1756396545,13135.447758499991,26337.744003300002,53320.19876328001 2025-08-28,15:55:47.000,240,11046789,3605,0,1756396546,13135.461231119996,29570.968460400007,53320.21273752 2025-08-28,15:55:48.000,240,11046770,3085,0,1756396547,13135.474703740001,35113.71347766,53320.23369888 2025-08-28,15:55:49.000,240,11046791,3605,0,1756396548,13135.461231119996,34189.81220508,53320.21972464001 2025-08-28,15:55:50.000,240,11046772,2965,0,1756396549,13135.447758499991,30032.566640189994,53320.226711760006 2025-08-28,15:55:51.000,240,11046770,3365,0,1756396550,13135.454494810001,30032.475001500003,53320.29658296001 2025-08-28,15:55:52.000,240,11046764,3245,0,1756396551,13135.461231119996,24489.617198160006,53320.35247992 2025-08-28,15:55:53.000,240,11046782,3085,0,1756396552,13135.488176359991,28646.608994370006,53320.30357008 2025-08-28,15:55:55.000,240,11046779,3245,0,1756396554,13135.488176359991,29108.439795450002,53320.324531440005 2025-08-28,15:55:55.000,240,11046757,3485,0,1756396554,13135.494912670001,32341.72769472,53320.31754432001 2025-08-28,15:55:56.000,240,11046797,3565,0,1756396555,13135.461231119996,29108.31996024,53320.3804284 2025-08-28,15:55:57.000,240,11046781,3685,0,1756396556,13135.467967429991,28184.475080699995,53320.394402640006 2025-08-28,15:55:58.000,240,11046787,3405,0,1756396557,13135.461231119996,28184.482129829994,53320.41536400001 2025-08-28,15:55:59.000,240,11046772,3045,0,1756396558,13135.467967429991,30493.918100430004,53320.40837688 2025-08-28,15:56:00.000,240,11046797,3645,0,1756396559,13135.521857909996,28184.383442010003,53320.394402640006 2025-08-28,15:56:01.000,240,11046822,2685,0,1756396560,13135.528594219992,29108.270616330003,53320.48523520001 2025-08-28,15:56:02.000,240,11046795,3365,0,1756396561,13135.515121600001,28184.439835049998,53320.40837688 2025-08-28,15:56:03.000,240,11046817,3285,0,1756396562,13135.535330530001,26336.848763789996,53320.42235112 2025-08-28,15:56:05.000,240,11046767,3605,0,1756396564,13135.542066839997,29108.178977639996,53320.40837688 2025-08-28,15:56:05.000,240,11046781,3685,0,1756396564,13135.609429939992,26798.651368349994,53320.4502996 2025-08-28,15:56:06.000,240,11046779,3565,0,1756396565,13135.548803149992,29108.1225846,53320.43632536001 2025-08-28,15:56:07.000,240,11046785,3444,0,1756396566,13135.656584110002,29108.052093299993,53320.4502996 2025-08-28,15:56:08.000,240,11046801,3525,0,1756396567,13135.710474589992,32341.290648659997,53320.47824808 2025-08-28,15:56:09.000,240,11046609,3485,0,1756396568,13135.730683519992,28645.974572670006,53320.46427384001 2025-08-28,15:56:10.000,240,11046768,3205,0,1756396569,13135.831728169993,28645.918179629996,53320.48523520001 2025-08-28,15:56:11.000,240,11046800,3125,0,1756396570,13135.885618649998,28183.93934682,53320.57606776 2025-08-28,15:56:12.000,240,11046792,3085,0,1756396571,13135.919300199988,28645.741951379998,53320.562093520006 2025-08-28,15:56:13.000,240,11046832,3165,0,1756396572,13135.885618649998,31878.917064570007,53320.61799048 2025-08-28,15:56:25.000,240,11046790,3165,0,1756396584,13135.528594219992,30030.27567294,53320.590042 2025-08-28,15:56:25.000,240,11046787,3325,0,1756396584,13135.454494810001,30492.113523149994,53320.63196472001 2025-08-28,15:56:26.000,240,11046762,3125,0,1756396585,13135.387131709991,34649.04187719,53320.60401624001 2025-08-28,15:56:27.000,240,11046751,3365,0,1756396586,13135.346713849991,28644.395567550004,53320.562093520006 2025-08-28,15:56:28.000,240,11046771,3365,0,1756396587,13135.32650491999,27258.649395629996,53320.61799048 2025-08-28,15:56:29.000,240,11046779,3365,0,1756396588,13135.238932889995,26796.68466108,53320.59702912 2025-08-28,15:56:30.000,240,11046805,3125,0,1756396589,13135.19177872,26796.621218910004,53320.611003360005 2025-08-28,15:56:31.000,240,11046751,3005,0,1756396590,13135.117679309995,28644.050160180006,53320.59702912 2025-08-28,15:56:32.000,240,11046819,3444,0,1756396591,13135.077261449995,28182.127720410004,53320.60401624001 2025-08-28,15:56:33.000,240,11046773,3525,0,1756396592,13134.96948049,25410.69176961,53320.50619656001 2025-08-28,15:56:35.000,240,11046811,3605,0,1756396594,13134.929062629999,24486.832791809997,53320.46427384001 2025-08-28,15:56:35.000,240,11046787,3325,0,1756396594,13134.881908459989,31876.89396426,53320.42933824 2025-08-28,15:56:36.000,240,11046774,3205,0,1756396595,13134.814545359994,32800.64015598,53320.41536400001 2025-08-28,15:56:37.000,240,11046780,3205,0,1756396596,13134.774127499993,28181.732969129996,53320.36645416001 2025-08-28,15:56:38.000,240,11046815,3485,0,1756396597,13134.700028089988,30029.218303439993,53320.38741552001 2025-08-28,15:56:39.000,240,11046766,2965,0,1756396598,13134.652873919993,30029.211254309994,53320.394402640006 2025-08-28,15:56:40.000,240,11046795,3525,0,1756396599,13134.612456059993,28181.584937399995,53320.3105572 2025-08-28,15:56:41.000,240,11046763,3485,0,1756396600,13134.592247129993,31414.79529624,53320.31754432001 2025-08-28,15:56:42.000,240,11046757,3605,0,1756396601,13134.666346539998,32800.4568786,53320.34549280001 2025-08-28,15:56:43.000,240,11046760,3205,0,1756396602,13134.659610229988,32338.499193180003,53320.26164736 2025-08-28,15:56:45.000,240,11046776,3125,0,1756396604,13134.659610229988,30029.013878669997,53320.21972464001 2025-08-28,15:56:45.000,240,11046817,3685,0,1756396604,13134.700028089988,30490.90812192,53320.18478904 2025-08-28,15:56:46.000,240,11046764,2885,0,1756396605,13134.706764399998,25872.022082459996,53320.19177616 2025-08-28,15:56:47.000,240,11046787,3405,0,1756396606,13134.760654879989,32800.30179774,53320.21972464001 2025-08-28,15:56:48.000,240,11046808,3085,0,1756396607,13134.767391189998,28643.281805010003,53320.19177616 2025-08-28,15:56:49.000,240,11046762,3205,0,1756396608,13134.834754289994,30028.886994329994,53320.205750400004 2025-08-28,15:56:50.000,240,11046764,3325,0,1756396609,13134.848226909999,28181.302972200006,53320.19876328001 2025-08-28,15:56:51.000,240,11046790,2925,0,1756396610,13134.90211738999,35571.46283247,53320.24767312001 2025-08-28,15:56:52.000,240,11046783,3325,0,1756396611,13134.96274417999,26795.676635490003,53320.19876328001 2025-08-28,15:56:53.000,240,11046796,3045,0,1756396612,13134.976216799994,28181.288873940008,53320.19177616 2025-08-28,15:56:55.000,240,11046778,2844,0,1756396614,13135.02337096999,29105.028016530006,53320.17780192001 2025-08-28,15:56:55.000,240,11046771,3365,0,1756396614,13135.077261449995,24948.071465970002,53320.26164736 2025-08-28,15:56:56.000,240,11046822,3045,0,1756396615,13135.07052514,31876.245444300002,53320.26863448001 2025-08-28,15:56:57.000,240,11046804,3045,0,1756396616,13135.110943,34185.69551316,53320.226711760006 2025-08-28,15:56:58.000,240,11046817,3444,0,1756396617,13135.15136086,29104.94342697,53320.28959584 2025-08-28,15:56:59.000,240,11046750,2925,0,1756396618,13135.18504240999,25409.859972270002,53320.30357008 2025-08-28,15:57:00.000,240,11046782,3005,0,1756396619,13135.22546026999,32338.04099973,53320.26164736 2025-08-28,15:57:01.000,240,11046824,2925,0,1756396620,13135.25240551,32338.033950600002,53320.30357008 2025-08-28,15:57:02.000,240,11046792,2965,0,1756396621,13135.30629598999,27719.183156789994,53320.31754432001 2025-08-28,15:57:03.000,240,11046801,3365,0,1756396622,13135.346713849991,23562.25480275,53320.33151856 2025-08-28,15:57:05.000,240,11046787,3245,0,1756396624,13135.407340639991,30952.37941737,53320.275621600005 2025-08-28,15:57:05.000,240,11046780,3005,0,1756396624,13135.434285880001,31876.1044617,53320.36645416001 2025-08-28,15:57:06.000,240,11046789,3525,0,1756396625,13135.454494810001,29566.626196319994,53320.3804284 2025-08-28,15:57:07.000,240,11046624,3125,0,1756396626,13135.461231119996,29566.640294580007,53320.38741552001 2025-08-28,15:57:08.000,240,11046777,3565,0,1756396627,13135.461231119996,28180.89412266,53320.34549280001 2025-08-28,15:57:09.000,240,11046778,3085,0,1756396628,13135.481440049996,28180.929368309997,53320.373441280004 2025-08-28,15:57:10.000,240,11046800,3125,0,1756396629,13135.494912670001,29104.583921340003,53320.47824808 2025-08-28,15:57:11.000,240,11046769,3405,0,1756396630,13135.535330530001,32337.709690620002,53320.46427384001 2025-08-28,15:57:12.000,240,11046809,3444,0,1756396631,13135.622902559997,30952.012862610005,53320.492222320005 2025-08-28,15:57:13.000,240,11046762,3165,0,1756396632,13135.643111489997,29566.301936339994,53320.49920944 2025-08-28,15:57:15.000,240,11046812,3005,0,1756396634,13135.723947209997,34185.02584581,53320.53414504001 2025-08-28,15:57:15.000,240,11046818,2885,0,1756396634,13135.784573999998,30951.73794654,53320.562093520006 2025-08-28,15:57:16.000,240,11046737,3405,0,1756396635,13135.885618649998,30951.702700890004,53320.54811928 2025-08-28,15:57:17.000,240,11046740,3125,0,1756396636,13135.952981749993,28642.273779420007,53320.67388744001 2025-08-28,15:57:18.000,240,11046794,3085,0,1756396637,13136.013608539994,27718.428899880004,53320.68087456001 2025-08-28,15:57:19.000,240,11046754,2885,0,1756396638,13136.067499019999,29104.027040069996,53320.67388744001 2025-08-28,15:57:20.000,240,11046781,3685,0,1756396639,13136.087707949999,27718.393654230007,53320.63895184 2025-08-28,15:57:21.000,240,11046788,2844,0,1756396640,13136.168543669999,33722.72275302,53320.73677152 2025-08-28,15:57:22.000,240,11046740,3085,0,1756396641,13136.195488909994,26794.527627300005,53320.74375864 2025-08-28,15:57:23.000,240,11046817,3405,0,1756396642,13136.215697839994,31875.13168176,53320.76472 2025-08-28,15:57:25.000,240,11046755,3005,0,1756396644,13136.256115699995,25408.75325886,53320.80664272 2025-08-28,15:57:25.000,240,11046770,2925,0,1756396644,13136.276324629995,36493.79919819,53320.86952680001 2025-08-28,15:57:26.000,240,11046799,3525,0,1756396645,13136.357160349995,33722.44078782,53320.86952680001 2025-08-28,15:57:27.000,240,11046815,3325,0,1756396646,13136.37063297,28641.752143799997,53320.9743336 2025-08-28,15:57:28.000,240,11046810,3085,0,1756396647,13136.3908419,29103.547699229995,53320.98830784001 2025-08-28,15:57:29.000,240,11046821,3405,0,1756396648,13136.3908419,28641.56886642,53321.02324344 2025-08-28,15:57:30.000,240,11046597,3485,0,1756396649,13136.41105083,28179.653475779996,53320.98830784001 2025-08-28,15:57:31.000,240,11046748,3085,0,1756396650,13136.41105083,27717.695790359998,53320.98830784001 2025-08-28,15:57:32.000,240,11046784,3045,0,1756396651,13136.397578209995,27717.68874123,53321.00228208 2025-08-28,15:57:33.000,240,11046791,3444,0,1756396652,13136.32347879999,31874.469063540004,53321.10708888001 2025-08-28,15:57:35.000,240,11046807,3485,0,1756396654,13136.316742489995,30950.722871820006,53321.12106312 2025-08-28,15:57:35.000,240,11046692,2885,0,1756396654,13136.215697839994,34183.81339544999,53321.065166160006 2025-08-28,15:57:36.000,240,11046754,3045,0,1756396655,13136.20896153,26331.83683236,53321.13503736001 2025-08-28,15:57:37.000,240,11046706,3125,0,1756396656,13136.12138949999,35569.341044340006,53321.01625632001 2025-08-28,15:57:38.000,240,11046801,3405,0,1756396657,13136.12138949999,31874.285786160006,53321.12106312 2025-08-28,15:57:39.000,240,11046763,3325,0,1756396658,13136.080971639989,29102.899179269996,53321.05119192 2025-08-28,15:57:40.000,240,11046747,3365,0,1756396659,13136.047290089999,33721.56669570001,53321.03023056 2025-08-28,15:57:41.000,240,11046800,2844,0,1756396660,13136.067499019999,31412.123675969997,53321.05119192 2025-08-28,15:57:42.000,240,11046748,3125,0,1756396661,13136.033817469994,26331.435031949994,53321.065166160006 2025-08-28,15:57:43.000,240,11046796,2925,0,1756396662,13136.013608539994,27255.131879759996,53321.10708888001 2025-08-28,15:57:45.000,240,11046784,2925,0,1756396664,13135.959718059989,32797.538538780005,53321.03721768001 2025-08-28,15:57:45.000,240,11046713,3525,0,1756396664,13135.905827579998,27255.07548672,53321.05817904001 2025-08-28,15:57:46.000,240,11046748,3005,0,1756396665,13135.865409719998,27255.004995420008,53321.044204800004 2025-08-28,15:57:47.000,240,11046759,3485,0,1756396666,13135.750892449993,31411.834661639994,53321.05119192 2025-08-28,15:57:48.000,240,11046817,3525,0,1756396667,13135.670056729992,24021.97086483,53321.01625632001 2025-08-28,15:57:49.000,240,11046767,3325,0,1756396668,13135.575748390002,28178.81462931,53320.9743336 2025-08-28,15:57:50.000,240,11046800,2965,0,1756396669,13135.434285880001,30950.1307449,53320.9743336 2025-08-28,15:57:51.000,240,11046847,3565,0,1756396670,13135.30629598999,28640.807560379995,53320.91843664001 2025-08-28,15:57:52.000,240,11046708,3005,0,1756396671,13135.117679309995,30488.314042080005,53320.9044624 2025-08-28,15:57:53.000,240,11046752,2965,0,1756396672,13134.956007869994,29564.65948905,53320.876513920004 2025-08-28,15:57:55.000,240,11046726,3005,0,1756396674,13134.780863809989,29564.701783829994,53320.85555256 2025-08-28,15:57:55.000,240,11046715,3325,0,1756396674,13134.679819159988,30488.412729899996,53320.778694240005 2025-08-28,15:57:56.000,240,11046808,2965,0,1756396675,13134.491202479992,26331.554867159997,53320.75074576001 2025-08-28,15:57:57.000,240,11046761,3405,0,1756396676,13134.356476280002,30488.37043512,53320.708823040004 2025-08-28,15:57:58.000,240,11046793,3444,0,1756396677,13134.295849490001,28178.941513650003,53320.65292608001 2025-08-28,15:57:59.000,240,11046805,3245,0,1756396678,13134.221750079996,30488.278796429993,53320.57606776 2025-08-28,15:58:00.000,240,11046770,3005,0,1756396679,13134.15438698,31411.94039859,53320.562093520006 2025-08-28,15:58:01.000,240,11046763,3245,0,1756396680,13134.15438698,29564.377523849995,53320.5201708 2025-08-28,15:58:02.000,240,11046764,2844,0,1756396681,13134.188068529991,24021.879226139994,53320.42235112 2025-08-28,15:58:03.000,240,11046782,3165,0,1756396682,13134.316058420001,24483.674781570007,53320.41536400001 2025-08-28,15:58:05.000,240,11046795,3685,0,1756396684,13134.444048309997,30026.060293200004,53320.36645416001 2025-08-28,15:58:05.000,240,11046799,3325,0,1756396684,13134.592247129993,26792.920425660006,53320.41536400001 2025-08-28,15:58:06.000,240,11046800,2885,0,1756396685,13134.760654879989,31411.60204035,53320.3804284 2025-08-28,15:58:07.000,240,11046764,3165,0,1756396686,13134.92232631999,34182.826517249996,53320.38741552001 2025-08-28,15:58:08.000,240,11046843,3605,0,1756396687,13135.110943,29564.074411259993,53320.40138976 2025-08-28,15:58:09.000,240,11046806,2925,0,1756396688,13135.29282337,28178.455123680003,53320.41536400001 2025-08-28,15:58:10.000,240,11046757,3365,0,1756396689,13135.434285880001,32797.20018054001,53320.443312480005 2025-08-28,15:58:11.000,240,11046740,3085,0,1756396690,13135.582484699997,30025.996851029995,53320.47126096 2025-08-28,15:58:12.000,240,11046789,3685,0,1756396691,13135.710474589992,30949.799435790002,53320.4502996 2025-08-28,15:58:13.000,240,11046765,3325,0,1756396692,13135.872146029993,32335.425772500006,53320.53414504001 2025-08-28,15:58:15.000,240,11046793,3525,0,1756396694,13135.966454369998,27254.976798899996,53320.54811928 2025-08-28,15:58:15.000,240,11046752,3125,0,1756396694,13135.986663299998,26331.287000220007,53320.46427384001 2025-08-28,15:58:16.000,240,11046822,3005,0,1756396695,13136.033817469994,24945.70295829,53320.63895184 2025-08-28,15:58:17.000,240,11046805,3405,0,1756396696,13135.986663299998,28178.899218870007,53320.57606776 2025-08-28,15:58:18.000,240,11046809,3365,0,1756396697,13135.979926989989,29564.588997750005,53320.68087456001 2025-08-28,15:58:19.000,240,11046780,2805,0,1756396698,13135.939509129988,34645.17190482,53320.68786168 2025-08-28,15:58:20.000,240,11046777,3525,0,1756396699,13135.872146029993,31412.10252858,53320.63895184 2025-08-28,15:58:21.000,240,11046793,3245,0,1756396700,13135.798046620002,30950.229432720007,53320.71581016 2025-08-28,15:58:22.000,240,11046798,3005,0,1756396701,13135.710474589992,27255.216469320003,53320.6948488 2025-08-28,15:58:23.000,240,11046832,2925,0,1756396702,13135.690265659992,30026.42684796,53320.75074576001 2025-08-28,15:58:25.000,240,11046725,3365,0,1756396704,13135.575748390002,26331.35044239,53320.68087456001 2025-08-28,15:58:25.000,240,11046795,3165,0,1756396704,13135.494912670001,25869.371609580005,53320.67388744001 2025-08-28,15:58:26.000,240,11046784,2885,0,1756396705,13135.467967429991,26792.962720440002,53320.75074576001 2025-08-28,15:58:27.000,240,11046779,3525,0,1756396706,13135.41407695,28178.426927160006,53320.68786168 2025-08-28,15:58:28.000,240,11046771,3685,0,1756396707,13135.41407695,30487.623227339995,53320.73677152 2025-08-28,15:58:29.000,240,11046778,2925,0,1756396708,13135.420813259996,28178.201354999997,53320.75773288 2025-08-28,15:58:30.000,240,11046800,3085,0,1756396709,13135.400604329996,29101.616237609996,53320.75773288 2025-08-28,15:58:31.000,240,11046785,3525,0,1756396710,13135.481440049996,30025.263741510003,53320.81362984 2025-08-28,15:58:32.000,240,11046762,3045,0,1756396711,13135.535330530001,29563.249663049995,53320.778694240005 2025-08-28,15:58:33.000,240,11046821,3365,0,1756396712,13135.656584110002,31872.396619320003,53320.84157832001 2025-08-28,15:58:35.000,240,11046800,2764,0,1756396714,13135.710474589992,28639.1439657,53320.827604080005 2025-08-28,15:58:35.000,240,11046788,3005,0,1756396714,13135.777837690002,31410.17106696,53320.82061696001 2025-08-28,15:58:36.000,240,11046785,3525,0,1756396715,13135.865409719998,27715.10875965,53320.86253968 2025-08-28,15:58:37.000,240,11046791,3605,0,1756396716,13135.966454369998,26791.320273150006,53320.96734648001 2025-08-28,15:58:38.000,240,11046796,3085,0,1756396717,13136.087707949999,31409.825659590002,53320.9044624 2025-08-28,15:58:39.000,240,11046819,3525,0,1756396718,13136.14159842999,30485.987829179998,53320.84856544001 2025-08-28,15:58:40.000,240,11046794,2925,0,1756396719,13136.235906769994,36490.11955233,53320.946385120005 2025-08-28,15:58:41.000,240,11046802,3045,0,1756396720,13136.33021511,30485.867993969994,53320.9743336 2025-08-28,15:58:42.000,240,11046767,3444,0,1756396721,13136.33021511,28176.537760320003,53320.96734648001 2025-08-28,15:58:43.000,240,11046769,3045,0,1756396722,13136.417787139995,28176.495465540007,53321.00926920001 2025-08-28,15:58:45.000,240,11046768,3005,0,1756396724,13136.43125976,28638.255775319994,53320.98830784001 2025-08-28,15:58:45.000,240,11046804,3045,0,1756396724,13136.417787139995,29561.973770519995,53321.044204800004 2025-08-28,15:58:46.000,240,11046802,2805,0,1756396725,13136.397578209995,26328.862099499995,53321.09311464 2025-08-28,15:58:47.000,240,11046814,3045,0,1756396726,13136.34368772999,26790.706998840004,53321.03721768001 2025-08-28,15:58:48.000,240,11046799,3245,0,1756396727,13136.35042404,25866.904414079996,53321.13503736001 2025-08-28,15:58:49.000,240,11046812,2885,0,1756396728,13136.30326986999,29561.663608799994,53321.13503736001 2025-08-28,15:58:50.000,240,11046830,2925,0,1756396729,13136.22243414999,29099.769365550004,53321.10010176 2025-08-28,15:58:51.000,240,11046822,3005,0,1756396730,13136.168543669999,30023.409820319997,53321.03023056 2025-08-28,15:58:52.000,240,11046812,2965,0,1756396731,13136.114653189994,25866.54490845,53321.03023056 2025-08-28,15:58:53.000,240,11046763,3405,0,1756396732,13136.114653189994,26790.234707130003,53321.05817904001 2025-08-28,15:58:55.000,240,11046795,3405,0,1756396734,13136.080971639989,23095.249940249996,53321.044204800004 2025-08-28,15:58:55.000,240,11046803,3645,0,1756396734,13136.047290089999,30023.015069040004,53321.0791404 2025-08-28,15:58:56.000,240,11046785,3405,0,1756396735,13136.047290089999,25404.312306959997,53321.03023056 2025-08-28,15:58:57.000,240,11046771,3365,0,1756396736,13136.027081159998,30484.52865927,53321.05817904001 2025-08-28,15:58:58.000,240,11046729,3085,0,1756396737,13136.006872229998,30022.542777330003,53321.07215328 2025-08-28,15:58:59.000,240,11046784,2844,0,1756396738,13135.952981749993,28636.867096710004,53321.03721768001 2025-08-28,15:59:00.000,240,11046788,3085,0,1756396739,13135.926036509998,30945.99290559,53321.0791404 2025-08-28,15:59:01.000,240,11046821,3365,0,1756396740,13135.926036509998,28174.81072347,53321.03721768001 2025-08-28,15:59:02.000,240,11046804,2805,0,1756396741,13135.858673409988,31869.506476020004,53321.10708888001 2025-08-28,15:59:03.000,240,11046831,3245,0,1756396742,13135.838464480003,29098.352490420002,53321.044204800004 2025-08-28,15:59:05.000,240,11046725,3485,0,1756396744,13135.798046620002,29560.133947590002,53320.98830784001 2025-08-28,15:59:05.000,240,11046774,3365,0,1756396744,13135.777837690002,25403.522804399996,53321.065166160006 2025-08-28,15:59:06.000,240,11046757,3325,0,1756396745,13135.784573999998,34178.61113751,53321.08612752001 2025-08-28,15:59:07.000,240,11046766,2965,0,1756396746,13135.784573999998,24479.797760069996,53321.08612752001 2025-08-28,15:59:08.000,240,11046797,3285,0,1756396747,13135.723947209997,30483.9012867,53321.05119192 2025-08-28,15:59:09.000,240,11046764,3005,0,1756396748,13135.710474589992,28636.521689340007,53321.08612752001 2025-08-28,15:59:10.000,240,11046756,3045,0,1756396749,13135.629638869992,27712.965824130006,53321.03023056 2025-08-28,15:59:11.000,240,11046755,3205,0,1756396750,13135.629638869992,31869.56286906,53321.05119192 2025-08-28,15:59:12.000,240,11046713,3525,0,1756396751,13135.555539460001,26789.261927190004,53321.03023056 2025-08-28,15:59:13.000,240,11046744,3165,0,1756396752,13135.548803149992,28174.831870859998,53320.95337224 2025-08-28,15:59:15.000,240,11046752,3005,0,1756396754,13135.548803149992,29098.592160839995,53321.00926920001 2025-08-28,15:59:15.000,240,11046687,3565,0,1756396754,13135.501648979996,30484.162104510004,53320.995294960005 2025-08-28,15:59:16.000,240,11046772,3045,0,1756396755,13135.461231119996,33255.23150055,53321.03023056 2025-08-28,15:59:17.000,240,11046760,3005,0,1756396756,13135.447758499991,24480.06562701,53321.03721768001 2025-08-28,15:59:18.000,240,11046741,3285,0,1756396757,13135.454494810001,28636.6062789,53320.95337224 2025-08-28,15:59:19.000,240,11046702,2965,0,1756396758,13135.407340639991,30945.753235170007,53320.95337224 2025-08-28,15:59:20.000,240,11046761,3525,0,1756396759,13135.366922779991,25865.339507220007,53320.9743336 2025-08-28,15:59:21.000,240,11046693,3645,0,1756396760,13135.366922779991,31407.43600452,53320.96035936 2025-08-28,15:59:22.000,240,11046750,3045,0,1756396761,13135.380395399996,27712.458286769994,53320.93939800001 2025-08-28,15:59:23.000,240,11046785,3605,0,1756396762,13135.39386802,28174.225645679995,53320.98132072 2025-08-28,15:59:25.000,240,11046673,3685,0,1756396764,13135.41407695,31868.801563019995,53320.93939800001 2025-08-28,15:59:25.000,240,11046737,3444,0,1756396764,13135.454494810001,31406.893221510007,53320.897475280006 2025-08-28,15:59:26.000,240,11046762,2844,0,1756396765,13135.447758499991,30483.055391100002,53320.88350104 2025-08-28,15:59:27.000,240,11046713,3444,0,1756396766,13135.488176359991,27250.035358769994,53320.88350104 2025-08-28,15:59:28.000,240,11046724,3205,0,1756396767,13135.454494810001,31868.42795913,53320.9044624 2025-08-28,15:59:29.000,240,11046719,3525,0,1756396768,13135.454494810001,29097.323317439994,53320.95337224 2025-08-28,15:59:30.000,240,11046743,3405,0,1756396769,13135.407340639991,28173.54188007,53320.92542376 2025-08-28,15:59:31.000,240,11046739,3605,0,1756396770,13135.427549569991,28635.393828540007,53320.9044624 2025-08-28,15:59:32.000,240,11046753,3645,0,1756396771,13135.400604329996,31406.48437197,53320.91144952 2025-08-28,15:59:33.000,240,11046747,3525,0,1756396772,13135.387131709991,26788.02128031,53320.86952680001 2025-08-28,15:59:35.000,240,11046783,3565,0,1756396774,13135.447758499991,29097.2669244,53320.92542376 2025-08-28,15:59:35.000,240,11046735,3365,0,1756396774,13135.420813259996,31406.554863269994,53320.88350104 2025-08-28,15:59:36.000,240,11046719,3325,0,1756396775,13135.400604329996,29097.330366570008,53320.89048816001 2025-08-28,15:59:37.000,240,11046740,2844,0,1756396776,13135.387131709991,30482.9144085,53320.89048816001 2025-08-28,15:59:38.000,240,11046768,3085,0,1756396777,13135.400604329996,32792.17415085,53320.876513920004 2025-08-28,15:59:39.000,240,11046771,3765,0,1756396778,13135.407340639991,30482.949654149998,53320.85555256 2025-08-28,15:59:40.000,240,11046716,2965,0,1756396779,13135.366922779991,33715.80755649001,53320.82061696001 2025-08-28,15:59:41.000,240,11046712,3165,0,1756396780,13135.37365909,30482.90735937,53320.8345912 2025-08-28,15:59:42.000,240,11046755,3765,0,1756396781,13135.366922779991,28173.633518760005,53320.75773288 2025-08-28,15:59:43.000,240,11046761,3444,0,1756396782,13135.400604329996,28635.46431984,53320.77170712001 2025-08-28,15:59:45.000,240,11046712,3245,0,1756396784,13135.380395399996,29559.03428331,53320.79965560001 2025-08-28,15:59:45.000,240,11046706,3205,0,1756396784,13135.32650491999,26787.943739880007,53320.75773288 2025-08-28,15:59:46.000,240,11046833,3325,0,1756396785,13135.30629598999,27249.66175488,53320.79266848 2025-08-28,15:59:47.000,240,11046773,3565,0,1756396786,13135.27261444,26787.732265979997,53320.79965560001 2025-08-28,15:59:48.000,240,11046811,3485,0,1756396787,13135.21198765,28634.99202813,53320.81362984 2025-08-28,15:59:49.000,240,11046807,3325,0,1756396788,13135.18504240999,29096.752337910002,53320.78568136 2025-08-28,15:59:50.000,240,11046806,3085,0,1756396789,13135.110943,32791.33530438,53320.75074576001 2025-08-28,15:59:51.000,240,11046770,3085,0,1756396790,13135.07052514,26787.267023399996,53320.70183592001 2025-08-28,15:59:52.000,240,11046791,3325,0,1756396791,13135.057052519995,27710.851085129994,53320.659913200005 2025-08-28,15:59:53.000,240,11046793,3365,0,1756396792,13135.04357989999,29558.047405110003,53320.72279728001 2025-08-28,15:59:55.000,240,11046791,3325,0,1756396794,13135.09073407,30943.490464439994,53320.67388744001 2025-08-28,15:59:55.000,240,11046766,3045,0,1756396794,13135.158097169995,25401.351672360004,53320.72279728001 2025-08-28,15:59:56.000,240,11046776,3005,0,1756396795,13135.238932889995,31405.137988140006,53320.708823040004 2025-08-28,15:59:57.000,240,11046778,2965,0,1756396796,13135.259141819995,36485.31204567,53320.70183592001 2025-08-28,15:59:58.000,240,11046814,3005,0,1756396797,13135.339977539996,28172.188447110006,53320.729784400006 2025-08-28,15:59:59.000,240,11046790,2965,0,1756396798,13135.454494810001,31405.011103800003,53320.63895184 2025-08-28,16:00:00.000,240,11046824,3085,0,1756396799,13135.521857909996,31404.982907280006,53320.708823040004 2025-08-28,16:00:01.000,240,11046802,3085,0,1756396800,13135.636375180002,32790.433015739996,53320.82061696001 2025-08-28,16:00:02.000,240,11046817,3444,0,1756396801,13135.697001970002,31866.68682402,53320.80664272 2025-08-28,16:00:03.000,240,11046779,3325,0,1756396802,13135.771101379993,26324.731309320006,53320.84856544001 2025-08-28,16:00:05.000,240,11046836,3005,0,1756396804,13135.872146029993,31866.707971409996,53320.82061696001 2025-08-28,16:00:05.000,240,11046800,3005,0,1756396804,13135.899091269988,30943.046369250005,53320.91144952 2025-08-28,16:00:06.000,240,11046847,3365,0,1756396805,13135.905827579998,28633.86416733,53320.897475280006 2025-08-28,16:00:07.000,240,11046806,2885,0,1756396806,13135.885618649998,32328.531723360007,53320.89048816001 2025-08-28,16:00:08.000,240,11046771,3765,0,1756396807,13135.885618649998,25862.87936085,53320.876513920004 2025-08-28,16:00:09.000,240,11046790,3205,0,1756396808,13135.905827579998,24939.15431652,53320.91843664001 2025-08-28,16:00:10.000,240,11046814,2844,0,1756396809,13135.838464480003,32790.299082269994,53320.91843664001 2025-08-28,16:00:11.000,240,11046825,3405,0,1756396810,13135.824991859998,31866.538792289997,53320.946385120005 2025-08-28,16:00:12.000,240,11046839,3685,0,1756396811,13135.798046620002,31404.609303389996,53320.9743336 2025-08-28,16:00:13.000,240,11046688,3525,0,1756396812,13135.764365069997,31404.496517310006,53320.92542376 2025-08-28,16:00:15.000,240,11046828,3005,0,1756396814,13135.757628760002,30480.729178199996,53320.93241088 2025-08-28,16:00:15.000,240,11046807,3444,0,1756396814,13135.697001970002,24476.85827286,53320.91843664001 2025-08-28,16:00:16.000,240,11046816,3165,0,1756396815,13135.676793040002,26324.026396319998,53320.98830784001 2025-08-28,16:00:17.000,240,11046849,3485,0,1756396816,13135.643111489997,31865.87617407,53320.995294960005 2025-08-28,16:00:18.000,240,11046829,3444,0,1756396817,13135.609429939992,31403.883243000004,53321.01625632001 2025-08-28,16:00:19.000,240,11046767,3285,0,1756396818,13135.589221009992,30018.285102809998,53320.98132072 2025-08-28,16:00:20.000,240,11046781,3405,0,1756396819,13135.521857909996,26785.377856560008,53320.93241088 2025-08-28,16:00:21.000,240,11046800,2885,0,1756396820,13135.488176359991,25861.631664839995,53320.98830784001 2025-08-28,16:00:22.000,240,11046787,3645,0,1756396821,13135.454494810001,28170.602392860004,53320.95337224 2025-08-28,16:00:23.000,240,11046799,3525,0,1756396822,13135.37365909,31865.185359330004,53320.91144952 2025-08-28,16:00:25.000,240,11046730,3085,0,1756396824,13135.366922779991,29555.98905915,53320.93939800001 2025-08-28,16:00:25.000,240,11046783,3765,0,1756396824,13135.32650491999,30017.833958489995,53320.9044624 2025-08-28,16:00:26.000,240,11046814,2885,0,1756396825,13135.26587812999,31403.29111608,53320.91144952 2025-08-28,16:00:27.000,240,11046847,3645,0,1756396826,13135.299559679996,32326.952718240005,53320.9743336 2025-08-28,16:00:28.000,240,11046803,3485,0,1756396827,13135.23219658,30941.523757169998,53321.044204800004 2025-08-28,16:00:29.000,240,11046841,3405,0,1756396828,13135.20525133999,30017.826909359996,53320.95337224 2025-08-28,16:00:30.000,240,11046835,3565,0,1756396829,13135.21198765,32788.7553228,53321.03023056 2025-08-28,16:00:31.000,240,11046836,2925,0,1756396830,13135.20525133999,26323.236893759997,53320.946385120005 2025-08-28,16:00:32.000,240,11046841,3605,0,1756396831,13135.17156979,30017.855105880008,53320.9044624 2025-08-28,16:00:33.000,240,11046818,3205,0,1756396832,13135.19177872,28632.376800900005,53320.96734648001 2025-08-28,16:00:35.000,240,11046798,3085,0,1756396834,13135.25240551,25399.518898559996,53321.00228208 2025-08-28,16:00:35.000,240,11046809,3605,0,1756396834,13135.20525133999,30479.650661310006,53321.03023056 2025-08-28,16:00:36.000,240,11046820,2965,0,1756396835,13135.158097169995,26785.018350929997,53320.9743336 2025-08-28,16:00:37.000,240,11046814,3165,0,1756396836,13135.17156979,31403.27701782,53320.98830784001 2025-08-28,16:00:38.000,240,11046812,3125,0,1756396837,13135.178306099995,33250.515632580005,53320.995294960005 2025-08-28,16:00:39.000,240,11046822,3245,0,1756396838,13135.16483347999,32326.825833900002,53321.02324344 2025-08-28,16:00:40.000,240,11046836,3165,0,1756396839,13135.158097169995,26784.863270069996,53321.03721768001 2025-08-28,16:00:41.000,240,11046816,2805,0,1756396840,13135.137888239995,30479.3898435,53320.89048816001 2025-08-28,16:00:42.000,240,11046807,3525,0,1756396841,13135.16483347999,24013.765677510004,53321.01625632001 2025-08-28,16:00:43.000,240,11046789,3325,0,1756396842,13135.17156979,30941.100809370007,53320.946385120005 2025-08-28,16:00:45.000,240,11046761,3405,0,1756396844,13135.198515029995,25399.131196410002,53321.00228208 2025-08-28,16:00:45.000,240,11046806,3045,0,1756396844,13135.14462454999,30940.959826770006,53320.96035936 2025-08-28,16:00:46.000,240,11046839,3685,0,1756396845,13135.14462454999,33249.97284957,53320.98830784001 2025-08-28,16:00:47.000,240,11046811,3325,0,1756396846,13135.14462454999,25860.729376200004,53320.96734648001 2025-08-28,16:00:48.000,240,11046803,3405,0,1756396847,13135.137888239995,29555.277097020007,53320.946385120005 2025-08-28,16:00:49.000,240,11046793,3525,0,1756396848,13135.16483347999,32787.95877111,53320.9743336 2025-08-28,16:00:50.000,240,11046864,3085,0,1756396849,13135.178306099995,27245.996207279997,53320.93241088 2025-08-28,16:00:51.000,240,11046788,3085,0,1756396850,13135.21198765,30940.466387670007,53320.92542376 2025-08-28,16:00:52.000,240,11046837,3485,0,1756396851,13135.218723959995,22627.638852570002,53320.98132072 2025-08-28,16:00:53.000,240,11046777,3365,0,1756396852,13135.24566919999,30478.494603989995,53320.96035936 2025-08-28,16:00:55.000,240,11046800,3165,0,1756396854,13135.28608705999,33249.33137874,53320.96734648001 2025-08-28,16:00:55.000,240,11046810,2965,0,1756396854,13135.279350749996,26321.982148619994,53320.9743336 2025-08-28,16:00:56.000,240,11046805,3525,0,1756396855,13135.24566919999,27245.608505130003,53320.98132072 2025-08-28,16:00:57.000,240,11046807,3485,0,1756396856,13135.23219658,26783.749507529996,53320.946385120005 2025-08-28,16:00:58.000,240,11046832,3045,0,1756396857,13135.20525133999,31401.888339209996,53320.95337224 2025-08-28,16:00:59.000,240,11046788,3045,0,1756396858,13135.178306099995,32325.465351809995,53320.9743336 2025-08-28,16:01:00.000,240,11046790,3005,0,1756396859,13135.16483347999,30940.06458726,53320.995294960005 2025-08-28,16:01:01.000,240,11046858,3085,0,1756396860,13135.12441561999,27245.418178620006,53320.995294960005 2025-08-28,16:01:02.000,240,11046834,3125,0,1756396861,13135.06378882999,30478.12804923,53320.995294960005 2025-08-28,16:01:03.000,240,11046823,3365,0,1756396862,13135.03010728,28169.023387740002,53320.91843664001 2025-08-28,16:01:05.000,240,11046802,2885,0,1756396864,13134.976216799994,29092.642695119997,53320.88350104 2025-08-28,16:01:05.000,240,11046835,3444,0,1756396864,13134.929062629999,27707.192586660007,53320.91144952 2025-08-28,16:01:06.000,240,11046796,3005,0,1756396865,13134.834754289994,27245.277196020004,53320.897475280006 2025-08-28,16:01:07.000,240,11046867,3485,0,1756396866,13134.787600119998,30016.1915112,53320.84856544001 2025-08-28,16:01:08.000,240,11046856,2725,0,1756396867,13134.740445949988,30477.987066629998,53320.827604080005 2025-08-28,16:01:09.000,240,11046840,3005,0,1756396868,13134.753918569993,26783.39705103,53320.75074576001 2025-08-28,16:01:10.000,240,11046825,3444,0,1756396869,13134.760654879989,31401.557030099997,53320.82061696001 2025-08-28,16:01:11.000,240,11046833,3525,0,1756396870,13134.713500709993,29554.25497317,53320.77170712001 2025-08-28,16:01:12.000,240,11046838,3005,0,1756396871,13134.801072739989,31863.28914336,53320.84157832001 2025-08-28,16:01:13.000,240,11046831,3285,0,1756396872,13134.821281669989,27245.051623859996,53320.80664272 2025-08-28,16:01:15.000,240,11046806,3085,0,1756396874,13134.828017979999,32325.049453140004,53320.79266848 2025-08-28,16:01:15.000,240,11046780,3045,0,1756396874,13134.854963219994,28168.656832980007,53320.81362984 2025-08-28,16:01:16.000,240,11046785,3565,0,1756396875,13134.881908459989,33248.50663053,53320.82061696001 2025-08-28,16:01:17.000,240,11046810,3085,0,1756396876,13134.895381079994,28168.55814516,53320.82061696001 2025-08-28,16:01:18.000,240,11046850,2965,0,1756396877,13134.888644769999,28168.536997770003,53320.86253968 2025-08-28,16:01:19.000,240,11046812,2844,0,1756396878,13134.875172149994,32786.54894511,53320.8345912 2025-08-28,16:01:20.000,240,11046814,3125,0,1756396879,13134.861699529989,29553.895467540002,53320.778694240005 2025-08-28,16:01:21.000,240,11046791,3205,0,1756396880,13134.861699529989,24012.03159153,53320.82061696001 2025-08-28,16:01:22.000,240,11046834,3045,0,1756396881,13134.834754289994,27706.537017569994,53320.75773288 2025-08-28,16:01:23.000,240,11046826,3125,0,1756396882,13134.794336429994,29091.98712603,53320.778694240005 2025-08-28,16:01:25.000,240,11046735,3405,0,1756396884,13134.760654879989,30939.225740790003,53320.80664272 2025-08-28,16:01:25.000,240,11046822,2965,0,1756396884,13134.733709639993,27706.46652627,53320.78568136 2025-08-28,16:01:26.000,240,11046793,3645,0,1756396885,13134.740445949988,28630.085833649995,53320.81362984 2025-08-28,16:01:27.000,240,11046809,3485,0,1756396886,13134.726973329998,31862.746360350007,53320.79965560001 2025-08-28,16:01:28.000,240,11046798,2925,0,1756396887,13134.720237019988,31400.929657529996,53320.77170712001 2025-08-28,16:01:29.000,240,11046791,3405,0,1756396888,13134.726973329998,28168.170443010007,53320.75074576001 2025-08-28,16:01:30.000,240,11046816,2925,0,1756396889,13134.753918569993,33248.09778099001,53320.75074576001 2025-08-28,16:01:31.000,240,11046781,3485,0,1756396890,13134.780863809989,29091.733357350007,53320.68087456001 2025-08-28,16:01:32.000,240,11046781,3444,0,1756396891,13134.787600119998,27706.262101500004,53320.77170712001 2025-08-28,16:01:33.000,240,11046819,3405,0,1756396892,13134.821281669989,29553.500716259994,53320.71581016 2025-08-28,16:01:35.000,240,11046791,3405,0,1756396894,13134.841490599989,29553.479568869996,53320.71581016 2025-08-28,16:01:35.000,240,11046809,3444,0,1756396894,13134.92232631999,26782.614597599997,53320.71581016 2025-08-28,16:01:36.000,240,11046777,3405,0,1756396895,13134.935798939994,25858.974142830004,53320.68087456001 2025-08-28,16:01:37.000,240,11046798,2965,0,1756396896,13134.996425729994,28168.008313020007,53320.70183592001 2025-08-28,16:01:38.000,240,11046819,3645,0,1756396897,13135.03010728,30938.809842119997,53320.729784400006 2025-08-28,16:01:39.000,240,11046786,2925,0,1756396898,13135.117679309995,31400.58425016,53320.73677152 2025-08-28,16:01:40.000,240,11046825,3285,0,1756396899,13135.17156979,33709.653666,53320.75773288 2025-08-28,16:01:41.000,240,11046791,3485,0,1756396900,13135.178306099995,25858.783816320007,53320.79965560001 2025-08-28,16:01:42.000,240,11046775,3444,0,1756396901,13135.25240551,28167.803888249997,53320.74375864 2025-08-28,16:01:43.000,240,11046816,2965,0,1756396902,13135.26587812999,32324.11191885,53320.76472 2025-08-28,16:01:45.000,240,11046751,3525,0,1756396904,13135.28608705999,25397.009408280006,53320.72279728001 2025-08-28,16:01:45.000,240,11046811,3165,0,1756396904,13135.33324123,28167.796839119997,53320.72279728001 2025-08-28,16:01:46.000,240,11046817,3405,0,1756396905,13135.30629598999,29091.521883449997,53320.73677152 2025-08-28,16:01:47.000,240,11046747,3325,0,1756396906,13135.35345016,27244.276219559993,53320.79965560001 2025-08-28,16:01:48.000,240,11046771,3485,0,1756396907,13135.35345016,32786.0766534,53320.79965560001 2025-08-28,16:01:49.000,240,11046795,3365,0,1756396908,13135.387131709991,25858.903651529996,53320.79266848 2025-08-28,16:01:50.000,240,11046767,3525,0,1756396909,13135.380395399996,32324.400933180004,53320.86253968 2025-08-28,16:01:51.000,240,11046822,2844,0,1756396910,13135.407340639991,30938.986070369996,53320.85555256 2025-08-28,16:01:52.000,240,11046799,3165,0,1756396911,13135.41407695,29091.79679952,53320.80664272 2025-08-28,16:01:53.000,240,11046821,3405,0,1756396912,13135.407340639991,31862.767507740005,53320.827604080005 2025-08-28,16:01:55.000,240,11046838,2965,0,1756396914,13135.400604329996,32786.37976599,53320.876513920004 2025-08-28,16:01:55.000,240,11046772,3045,0,1756396914,13135.447758499991,31862.753409480007,53320.86952680001 2025-08-28,16:01:56.000,240,11046798,3045,0,1756396915,13135.400604329996,26321.051663460006,53320.876513920004 2025-08-28,16:01:57.000,240,11046760,3085,0,1756396916,13135.387131709991,30477.394939709993,53320.86253968 2025-08-28,16:01:58.000,240,11046752,2885,0,1756396917,13135.39386802,34633.75936335001,53320.827604080005 2025-08-28,16:01:59.000,240,11046765,3444,0,1756396918,13135.39386802,27244.67097084,53320.96035936 2025-08-28,16:02:00.000,240,11046806,3165,0,1756396919,13135.346713849991,30015.514794720002,53320.9044624 2025-08-28,16:02:01.000,240,11046774,3005,0,1756396920,13135.32650491999,29091.923683860005,53320.92542376 2025-08-28,16:02:02.000,240,11046759,3405,0,1756396921,13135.39386802,28168.290278219996,53320.89048816001 2025-08-28,16:02:03.000,240,11046794,2925,0,1756396922,13135.41407695,28630.092882779994,53320.89048816001 2025-08-28,16:02:05.000,240,11046777,3405,0,1756396924,13135.481440049996,27706.445378880002,53320.827604080005 2025-08-28,16:02:05.000,240,11046778,2925,0,1756396924,13135.575748390002,28630.02944061,53320.93939800001 2025-08-28,16:02:06.000,240,11046762,3085,0,1756396925,13135.548803149992,30015.465450810007,53320.96035936 2025-08-28,16:02:07.000,240,11046770,3005,0,1756396926,13135.595957320002,31400.908510139998,53320.98132072 2025-08-28,16:02:08.000,240,11046737,3325,0,1756396927,13135.582484699997,31862.711114699996,53321.03023056 2025-08-28,16:02:09.000,240,11046765,3405,0,1756396928,13135.622902559997,26320.896582600006,53320.98830784001 2025-08-28,16:02:10.000,240,11046781,3444,0,1756396929,13135.690265659992,29091.684013439997,53321.00228208 2025-08-28,16:02:11.000,240,11046751,3405,0,1756396930,13135.683529349997,27244.452447810007,53321.02324344 2025-08-28,16:02:12.000,240,11046784,3165,0,1756396931,13135.690265659992,26782.607548469998,53321.02324344 2025-08-28,16:02:13.000,240,11046813,3285,0,1756396932,13135.744156139997,30477.063630599994,53321.03023056 2025-08-28,16:02:15.000,240,11046820,2925,0,1756396934,13135.697001970002,30015.282173429994,53321.044204800004 2025-08-28,16:02:15.000,240,11046757,3405,0,1756396934,13135.771101379993,31400.661790590006,53321.01625632001 2025-08-28,16:02:16.000,240,11046798,2685,0,1756396935,13135.723947209997,29553.380881050005,53320.98830784001 2025-08-28,16:02:17.000,240,11046781,3285,0,1756396936,13135.649847799992,29091.64171866,53321.07215328 2025-08-28,16:02:18.000,240,11046783,3565,0,1756396937,13135.636375180002,26320.734452610006,53321.02324344 2025-08-28,16:02:19.000,240,11046754,2965,0,1756396938,13135.629638869992,27706.191610199996,53321.03721768001 2025-08-28,16:02:20.000,240,11046759,3365,0,1756396939,13135.602693629997,29553.352684530008,53321.01625632001 2025-08-28,16:02:21.000,240,11046751,3325,0,1756396940,13135.602693629997,30938.809842119997,53321.00926920001 2025-08-28,16:02:22.000,240,11046728,2965,0,1756396941,13135.602693629997,24473.425346550008,53321.044204800004 2025-08-28,16:02:23.000,240,11046721,3325,0,1756396942,13135.548803149992,27706.121118900002,53321.03023056 2025-08-28,16:02:25.000,240,11046823,3444,0,1756396944,13135.555539460001,30015.155289090006,53321.08612752001 2025-08-28,16:02:25.000,240,11046816,2965,0,1756396944,13135.548803149992,29553.352684530008,53321.05817904001 2025-08-28,16:02:26.000,240,11046755,3405,0,1756396945,13135.515121600001,34171.42102491,53321.07215328 2025-08-28,16:02:27.000,240,11046770,2965,0,1756396946,13135.461231119996,31400.591299289998,53320.98830784001 2025-08-28,16:02:28.000,240,11046770,2844,0,1756396947,13135.39386802,32324.28109797,53321.00926920001 2025-08-28,16:02:29.000,240,11046755,3325,0,1756396948,13135.37365909,29091.592374750006,53320.98830784001 2025-08-28,16:02:30.000,240,11046787,3405,0,1756396949,13135.299559679996,33248.02024056,53320.95337224 2025-08-28,16:02:31.000,240,11046794,3045,0,1756396950,13135.23219658,23088.102122430006,53320.93241088 2025-08-28,16:02:32.000,240,11046752,2885,0,1756396951,13135.18504240999,30938.94377559,53320.91843664001 2025-08-28,16:02:33.000,240,11046749,3605,0,1756396952,13135.13115193,31400.746380149998,53320.897475280006 2025-08-28,16:02:35.000,240,11046788,2925,0,1756396954,13135.06378882999,30477.098876250006,53320.91843664001 2025-08-28,16:02:35.000,240,11046826,2965,0,1756396954,13135.07052514,32786.21058687,53320.946385120005 2025-08-28,16:02:36.000,240,11046784,2844,0,1756396955,13135.07052514,28629.86026149,53320.84856544001 2025-08-28,16:02:37.000,240,11046758,2925,0,1756396956,13135.06378882999,30477.077728860007,53320.876513920004 2025-08-28,16:02:38.000,240,11046783,3405,0,1756396957,13135.06378882999,26782.621646729996,53320.86253968 2025-08-28,16:02:39.000,240,11046773,3325,0,1756396958,13135.13115193,31400.7111345,53320.82061696001 2025-08-28,16:02:40.000,240,11046771,3565,0,1756396959,13135.17156979,30477.021335819998,53320.91843664001 2025-08-28,16:02:41.000,240,11046770,3125,0,1756396960,13135.238932889995,30015.176436480004,53320.77170712001 2025-08-28,16:02:42.000,240,11046749,3485,0,1756396961,13135.339977539996,34633.18838382,53320.85555256 2025-08-28,16:02:43.000,240,11046797,3405,0,1756396962,13135.380395399996,31862.210626469998,53320.84157832001 2025-08-28,16:02:45.000,240,11046825,3765,0,1756396964,13135.441022189996,30938.549024310007,53320.9044624 2025-08-28,16:02:45.000,240,11046829,3325,0,1756396964,13135.494912670001,30476.718223229997,53320.84856544001 2025-08-28,16:02:46.000,240,11046773,3405,0,1756396965,13135.542066839997,29091.232869119995,53320.84157832001 2025-08-28,16:02:47.000,240,11046784,2965,0,1756396966,13135.542066839997,29552.95793325,53320.84157832001 2025-08-28,16:02:48.000,240,11046781,3525,0,1756396967,13135.575748390002,30476.577240629995,53320.86253968 2025-08-28,16:02:49.000,240,11046768,2925,0,1756396968,13135.528594219992,27243.810976980007,53320.82061696001 2025-08-28,16:02:50.000,240,11046798,2925,0,1756396969,13135.508385289992,27705.585385020007,53320.8345912 2025-08-28,16:02:51.000,240,11046771,3485,0,1756396970,13135.454494810001,31861.85112084,53320.80664272 2025-08-28,16:02:52.000,240,11046748,2925,0,1756396971,13135.441022189996,29552.760557610003,53320.79266848 2025-08-28,16:02:53.000,240,11046778,2925,0,1756396972,13135.3130323,29552.746459350004,53320.75074576001 2025-08-28,16:02:55.000,240,11046785,3444,0,1756396974,13135.22546026999,28167.373891320007,53320.71581016 2025-08-28,16:02:55.000,240,11046816,2965,0,1756396974,13135.198515029995,28167.416186100003,53320.74375864 2025-08-28,16:02:56.000,240,11046739,3685,0,1756396975,13135.15136086,28167.402087840004,53320.74375864 2025-08-28,16:02:57.000,240,11046740,2805,0,1756396976,13135.05031621,35556.35654687999,53320.659913200005 2025-08-28,16:02:58.000,240,11046777,3525,0,1756396977,13135.016634659994,30938.210666069994,53320.6948488 2025-08-28,16:02:59.000,240,11046709,3285,0,1756396978,13134.976216799994,29090.972051310004,53320.68087456001 2025-08-28,16:03:00.000,240,11046783,3405,0,1756396979,13134.956007869994,28167.211761330007,53320.68087456001 2025-08-28,16:03:01.000,240,11046770,2844,0,1756396980,13134.92232631999,33247.03336236,53320.65292608001 2025-08-28,16:03:02.000,240,11046752,2965,0,1756396981,13134.908853699999,29552.506788929997,53320.67388744001 2025-08-28,16:03:03.000,240,11046778,3205,0,1756396982,13134.861699529989,31861.498664340004,53320.64593896 2025-08-28,16:03:05.000,240,11046824,3125,0,1756396984,13134.875172149994,28166.873403089994,53320.61799048 2025-08-28,16:03:05.000,240,11046801,3285,0,1756396984,13134.875172149994,29552.253020250006,53320.64593896 2025-08-28,16:03:06.000,240,11046790,3045,0,1756396985,13134.875172149994,30475.858229370002,53320.611003360005 2025-08-28,16:03:07.000,240,11046771,3444,0,1756396986,13134.929062629999,28628.499779399994,53320.64593896 2025-08-28,16:03:08.000,240,11046738,3005,0,1756396987,13135.03010728,30475.73134503,53320.67388744001 2025-08-28,16:03:09.000,240,11046795,3285,0,1756396988,13135.05031621,24933.980255100003,53320.64593896 2025-08-28,16:03:10.000,240,11046780,2844,0,1756396989,13135.15136086,30937.470507420003,53320.590042 2025-08-28,16:03:11.000,240,11046824,2965,0,1756396990,13135.319768609996,29551.949907660004,53320.61799048 2025-08-28,16:03:12.000,240,11046790,3125,0,1756396991,13135.400604329996,31399.146227639998,53320.6249776 2025-08-28,16:03:13.000,240,11046764,2965,0,1756396992,13135.528594219992,31399.10393286,53320.6249776 2025-08-28,16:03:15.000,240,11046793,3444,0,1756396994,13135.676793040002,30013.696119180007,53320.6249776 2025-08-28,16:03:15.000,240,11046822,2925,0,1756396994,13135.764365069997,28628.351747670007,53320.64593896 2025-08-28,16:03:16.000,240,11046748,3085,0,1756396995,13135.838464480003,25857.507923790006,53320.64593896 2025-08-28,16:03:17.000,240,11046809,3005,0,1756396996,13135.892354959993,28628.309452889996,53320.659913200005 2025-08-28,16:03:18.000,240,11046793,3325,0,1756396997,13135.979926989989,33708.18744696,53320.74375864 2025-08-28,16:03:19.000,240,11046817,3405,0,1756396998,13136.000135919989,28166.47160268,53320.81362984 2025-08-28,16:03:20.000,240,11046786,2965,0,1756396999,13135.959718059989,24933.8392725,53320.74375864 2025-08-28,16:03:21.000,240,11046794,3005,0,1756397000,13135.932772819993,28628.246010720002,53320.73677152 2025-08-28,16:03:22.000,240,11046801,3444,0,1756397001,13135.858673409988,30013.576283970004,53320.76472 2025-08-28,16:03:23.000,240,11046776,2965,0,1756397002,13135.764365069997,32784.427156980004,53320.76472 2025-08-28,16:03:25.000,240,11046800,2605,0,1756397004,13135.649847799992,26319.127250970007,53320.8345912 2025-08-28,16:03:25.000,240,11046777,3245,0,1756397004,13135.555539460001,33707.89843263,53320.75773288 2025-08-28,16:03:26.000,240,11046740,3245,0,1756397005,13135.488176359991,29551.625647680004,53320.778694240005 2025-08-28,16:03:27.000,240,11046767,3325,0,1756397006,13135.41407695,30013.350711809995,53320.74375864 2025-08-28,16:03:28.000,240,11046748,3285,0,1756397007,13135.299559679996,32322.328488960004,53320.659913200005 2025-08-28,16:03:29.000,240,11046738,3045,0,1756397008,13135.238932889995,32322.257997659995,53320.70183592001 2025-08-28,16:03:30.000,240,11046809,3165,0,1756397009,13135.22546026999,25395.190732739997,53320.73677152 2025-08-28,16:03:31.000,240,11046776,2885,0,1756397010,13135.14462454999,28627.837161179996,53320.73677152 2025-08-28,16:03:32.000,240,11046782,3005,0,1756397011,13135.178306099995,29551.371879,53320.68786168 2025-08-28,16:03:33.000,240,11046814,3085,0,1756397012,13135.14462454999,28165.949967060005,53320.68786168 2025-08-28,16:03:35.000,240,11046828,3085,0,1756397014,13135.178306099995,27704.182608150004,53320.659913200005 2025-08-28,16:03:35.000,240,11046754,2925,0,1756397014,13135.23219658,28627.78076814,53320.63196472001 2025-08-28,16:03:36.000,240,11046726,3045,0,1756397015,13135.299559679996,30013.181532689996,53320.66690032 2025-08-28,16:03:37.000,240,11046730,2844,0,1756397016,13135.32650491999,29551.371879,53320.65292608001 2025-08-28,16:03:38.000,240,11046729,3285,0,1756397017,13135.37365909,34631.20757829001,53320.67388744001 2025-08-28,16:03:39.000,240,11046742,3005,0,1756397018,13135.420813259996,27704.154411630007,53320.64593896 2025-08-28,16:03:40.000,240,11046709,3685,0,1756397019,13135.515121600001,29551.34368248,53320.66690032 2025-08-28,16:03:41.000,240,11046743,3245,0,1756397020,13135.595957320002,28166.01340923,53320.708823040004 2025-08-28,16:03:42.000,240,11046752,3045,0,1756397021,13135.636375180002,31860.455393099997,53320.72279728001 2025-08-28,16:03:43.000,240,11046736,3085,0,1756397022,13135.717210900002,26318.852334900002,53320.75074576001 2025-08-28,16:03:45.000,240,11046720,2925,0,1756397024,13135.744156139997,27242.422298370002,53320.708823040004 2025-08-28,16:03:45.000,240,11046742,2965,0,1756397024,13135.824991859998,28166.097998790006,53320.78568136 2025-08-28,16:03:46.000,240,11046735,3444,0,1756397025,13135.892354959993,26318.852334900002,53320.82061696001 2025-08-28,16:03:47.000,240,11046741,3325,0,1756397026,13135.932772819993,30013.28726964,53320.778694240005 2025-08-28,16:03:48.000,240,11046707,3205,0,1756397027,13135.986663299998,30474.998235510007,53320.86253968 2025-08-28,16:03:49.000,240,11046743,3405,0,1756397028,13136.013608539994,24933.409275569997,53320.80664272 2025-08-28,16:03:50.000,240,11046698,3045,0,1756397029,13136.000135919989,30936.786741810007,53320.876513920004 2025-08-28,16:03:51.000,240,11046767,3245,0,1756397030,13136.020344849989,29089.534028790004,53320.91144952 2025-08-28,16:03:52.000,240,11046721,3405,0,1756397031,13135.993399609994,29551.287289440006,53320.93939800001 2025-08-28,16:03:53.000,240,11046722,3005,0,1756397032,13135.926036509998,28165.8653775,53320.95337224 2025-08-28,16:03:55.000,240,11046746,3005,0,1756397034,13135.878882339988,31860.236870070003,53320.92542376 2025-08-28,16:03:55.000,240,11046786,2844,0,1756397034,13135.858673409988,26780.34477774,53320.93939800001 2025-08-28,16:03:56.000,240,11046801,3565,0,1756397035,13135.784573999998,34630.890367440006,53320.96035936 2025-08-28,16:03:57.000,240,11046697,3365,0,1756397036,13135.764365069997,29089.315505759994,53320.95337224 2025-08-28,16:03:58.000,240,11046844,3005,0,1756397037,13135.663320419997,31860.08883834,53320.88350104 2025-08-28,16:03:59.000,240,11046769,3325,0,1756397038,13135.649847799992,34630.86922004999,53320.93241088 2025-08-28,16:04:00.000,240,11046743,3365,0,1756397039,13135.616166250002,33707.22171615,53320.91144952 2025-08-28,16:04:01.000,240,11046773,3444,0,1756397040,13135.555539460001,24471.25421451,53320.897475280006 2025-08-28,16:04:02.000,240,11046781,3245,0,1756397041,13135.528594219992,27703.858348170004,53320.9044624 2025-08-28,16:04:03.000,240,11046828,2965,0,1756397042,13135.521857909996,27241.999350569997,53320.93241088 2025-08-28,16:04:05.000,240,11046761,3205,0,1756397044,13135.508385289992,29550.998275110003,53320.9044624 2025-08-28,16:04:05.000,240,11046775,3285,0,1756397044,13135.528594219992,27242.020497959995,53320.84157832001 2025-08-28,16:04:06.000,240,11046798,2844,0,1756397045,13135.508385289992,30474.61053336,53320.91843664001 2025-08-28,16:04:07.000,240,11046790,2844,0,1756397046,13135.542066839997,30012.850223579997,53320.93939800001 2025-08-28,16:04:08.000,240,11046828,2885,0,1756397047,13135.542066839997,31398.1734477,53320.946385120005 2025-08-28,16:04:09.000,240,11046801,3325,0,1756397048,13135.575748390002,31859.95490487,53321.05817904001 2025-08-28,16:04:10.000,240,11046778,2844,0,1756397049,13135.542066839997,26780.18264775,53321.03023056 2025-08-28,16:04:11.000,240,11046819,3165,0,1756397050,13135.569012079992,31398.194595089997,53320.96734648001 2025-08-28,16:04:12.000,240,11046783,3165,0,1756397051,13135.535330530001,32321.757509429997,53320.96035936 2025-08-28,16:04:13.000,240,11046803,3525,0,1756397052,13135.569012079992,29089.139277509996,53320.946385120005 2025-08-28,16:04:15.000,240,11046764,3285,0,1756397054,13135.569012079992,26780.17559862,53320.96734648001 2025-08-28,16:04:15.000,240,11046796,2844,0,1756397054,13135.595957320002,32321.764558559997,53320.95337224 2025-08-28,16:04:16.000,240,11046847,3365,0,1756397055,13135.569012079992,28627.435360770003,53320.98830784001 2025-08-28,16:04:17.000,240,11046759,3525,0,1756397056,13135.622902559997,27242.10508752,53320.96035936 2025-08-28,16:04:18.000,240,11046785,3405,0,1756397057,13135.643111489997,27242.154431429997,53320.93939800001 2025-08-28,16:04:19.000,240,11046851,3405,0,1756397058,13135.569012079992,31398.399019860008,53320.95337224 2025-08-28,16:04:20.000,240,11046772,2925,0,1756397059,13135.636375180002,28165.8653775,53320.95337224 2025-08-28,16:04:21.000,240,11046826,3005,0,1756397060,13135.649847799992,28627.752571620003,53321.02324344 2025-08-28,16:04:22.000,240,11046801,3525,0,1756397061,13135.656584110002,28165.99226184,53320.98830784001 2025-08-28,16:04:23.000,240,11046656,2925,0,1756397062,13135.622902559997,30936.87133137,53321.05817904001 2025-08-28,16:04:25.000,240,11046835,3765,0,1756397064,13135.636375180002,25395.268273170004,53320.93241088 2025-08-28,16:04:25.000,240,11046804,3125,0,1756397064,13135.636375180002,28627.978143779997,53320.91144952 2025-08-28,16:04:26.000,240,11046818,2844,0,1756397065,13135.616166250002,31398.920655480004,53320.91843664001 2025-08-28,16:04:27.000,240,11046756,2925,0,1756397066,13135.656584110002,27242.697214440006,53320.98132072 2025-08-28,16:04:28.000,240,11046785,3444,0,1756397067,13135.643111489997,31398.991146779998,53320.86952680001 2025-08-28,16:04:29.000,240,11046841,3245,0,1756397068,13135.697001970002,34169.870216309995,53320.93241088 2025-08-28,16:04:30.000,240,11046691,3405,0,1756397069,13135.723947209997,31860.934733939997,53320.876513920004 2025-08-28,16:04:31.000,240,11046760,3045,0,1756397070,13135.744156139997,30937.33657395,53320.89048816001 2025-08-28,16:04:32.000,240,11046767,3365,0,1756397071,13135.804782929998,26781.106083780003,53320.91843664001 2025-08-28,16:04:33.000,240,11046809,3444,0,1756397072,13135.872146029993,27242.972130509996,53320.93939800001 2025-08-28,16:04:35.000,240,11046774,2685,0,1756397074,13135.878882339988,29090.161401360005,53320.93241088 2025-08-28,16:04:35.000,240,11046758,2844,0,1756397074,13135.932772819993,33708.293183910006,53320.89048816001 2025-08-28,16:04:36.000,240,11046815,3245,0,1756397075,13135.973190679993,28166.668978319998,53320.92542376 2025-08-28,16:04:37.000,240,11046753,3365,0,1756397076,13136.020344849989,27704.795882460006,53320.85555256 2025-08-28,16:04:38.000,240,11046791,3525,0,1756397077,13136.054026399994,31399.251964590003,53320.946385120005 2025-08-28,16:04:39.000,240,11046787,3645,0,1756397078,13136.094444259994,30475.597411559997,53320.95337224 2025-08-28,16:04:40.000,240,11046805,3444,0,1756397079,13136.12138949999,33708.16629957,53320.95337224 2025-08-28,16:04:41.000,240,11046786,2844,0,1756397080,13136.155071049994,28166.464553550002,53321.00228208 2025-08-28,16:04:42.000,240,11046810,2925,0,1756397081,13136.1887526,32322.603405029993,53321.02324344 2025-08-28,16:04:43.000,240,11046771,3645,0,1756397082,13136.175279979994,32322.497668080003,53321.01625632001 2025-08-28,16:04:45.000,240,11046806,2965,0,1756397084,13136.175279979994,31398.779672880002,53321.05119192 2025-08-28,16:04:45.000,240,11046770,2844,0,1756397084,13136.168543669999,25857.070877730002,53321.00926920001 2025-08-28,16:04:46.000,240,11046816,3045,0,1756397085,13136.134862119994,27704.182608150004,53321.09311464 2025-08-28,16:04:47.000,240,11046739,3325,0,1756397086,13136.148334739999,32322.109965929994,53321.03023056 2025-08-28,16:04:48.000,240,11046825,3685,0,1756397087,13136.114653189994,31398.406068990007,53321.05817904001 2025-08-28,16:04:49.000,240,11046819,3525,0,1756397088,13136.148334739999,28165.773738810007,53321.05817904001 2025-08-28,16:04:50.000,240,11046847,3245,0,1756397089,13136.148334739999,30012.913665750006,53321.13503736001 2025-08-28,16:04:51.000,240,11046835,3685,0,1756397090,13136.12138949999,28627.47765555,53321.09311464 2025-08-28,16:04:52.000,240,11046754,3005,0,1756397091,13136.128125809999,32783.715194849996,53321.13503736001 2025-08-28,16:04:53.000,240,11046797,3444,0,1756397092,13136.12138949999,32321.87734464,53321.18394720001 2025-08-28,16:04:55.000,240,11046822,2965,0,1756397094,13136.134862119994,29089.23796533,53321.16997296 2025-08-28,16:04:55.000,240,11046776,3005,0,1756397094,13136.155071049994,27703.90064295,53321.065166160006 2025-08-28,16:04:56.000,240,11046640,3045,0,1756397095,13136.134862119994,27703.865397300004,53321.12106312 2025-08-28,16:04:57.000,240,11046607,3645,0,1756397096,13136.18201628999,33707.299256579994,53321.10708888001 2025-08-28,16:04:58.000,240,11046832,3125,0,1756397097,13136.175279979994,29551.160405100003,53321.1490116 2025-08-28,16:04:59.000,240,11046806,3005,0,1756397098,13136.22917046,29551.174503360002,53321.10708888001 2025-08-28,16:05:00.000,240,11046804,3045,0,1756397099,13136.24264307999,26780.422318170007,53321.10010176 2025-08-28,16:05:01.000,240,11046605,3525,0,1756397100,13136.26285200999,34631.13003786,53321.0791404 2025-08-28,16:05:02.000,240,11046757,3525,0,1756397101,13136.31000618,34169.36972808,53321.09311464 2025-08-28,16:05:03.000,240,11046782,3125,0,1756397102,13136.36389665999,33707.6799096,53321.0791404 2025-08-28,16:05:05.000,240,11046804,2844,0,1756397104,13136.44473237999,28166.062753139995,53321.08612752001 2025-08-28,16:05:05.000,240,11046734,2965,0,1756397104,13136.478413929995,32322.36373461,53321.10708888001 2025-08-28,16:05:06.000,240,11046765,3365,0,1756397105,13136.45146869,32322.462422430006,53321.19792144 2025-08-28,16:05:07.000,240,11046799,3285,0,1756397106,13136.53230441,30937.054608749997,53321.20490856001 2025-08-28,16:05:08.000,240,11046777,3525,0,1756397107,13136.51209548,30013.576283970004,53321.19792144 2025-08-28,16:05:09.000,240,11046772,3005,0,1756397108,13136.53230441,28628.210765070005,53321.27477976001 2025-08-28,16:05:10.000,240,11046803,3325,0,1756397109,13136.46494130999,28628.337649409994,53321.211895680004 2025-08-28,16:05:11.000,240,11046746,2925,0,1756397110,13136.478413929995,32322.878321099997,53321.30272824001 2025-08-28,16:05:12.000,240,11046798,3205,0,1756397111,13136.44473237999,29090.21074527,53321.26779264 2025-08-28,16:05:13.000,240,11046764,3205,0,1756397112,13136.437996069995,29090.302383960006,53321.281766880005 2025-08-28,16:05:15.000,240,11046734,3045,0,1756397114,13136.42452344999,32323.033401959998,53321.22586992001 2025-08-28,16:05:15.000,240,11046775,3365,0,1756397114,13136.417787139995,24934.142385090003,53321.162985840005 2025-08-28,16:05:16.000,240,11046797,3325,0,1756397115,13136.35042404,29090.394022649998,53321.16997296 2025-08-28,16:05:17.000,240,11046772,2965,0,1756397116,13136.38410558999,29090.415170039996,53321.19792144 2025-08-28,16:05:18.000,240,11046814,3205,0,1756397117,13136.34368772999,29090.443366559994,53321.211895680004 2025-08-28,16:05:19.000,240,11046779,3485,0,1756397118,13136.35042404,30014.020379160007,53321.2188828 2025-08-28,16:05:20.000,240,11046724,2805,0,1756397119,13136.256115699995,32323.075696739994,53321.17696008001 2025-08-28,16:05:21.000,240,11046797,3765,0,1756397120,13136.28306093999,30014.048575680004,53321.15599872001 2025-08-28,16:05:22.000,240,11046769,3565,0,1756397121,13136.22917046,31861.20965001,53321.13503736001 2025-08-28,16:05:23.000,240,11046784,2965,0,1756397122,13136.215697839994,34632.011179110006,53321.13503736001 2025-08-28,16:05:25.000,240,11046768,2844,0,1756397124,13136.22917046,29552.069742869993,53321.18394720001 2025-08-28,16:05:25.000,240,11046748,3125,0,1756397124,13136.18201628999,27243.000327030008,53321.17696008001 2025-08-28,16:05:26.000,240,11046849,3405,0,1756397125,13136.18201628999,30013.745463090003,53321.19093432 2025-08-28,16:05:27.000,240,11046792,3005,0,1756397126,13136.22243414999,34170.018248039996,53321.14202448 2025-08-28,16:05:28.000,240,11046809,3165,0,1756397127,13136.1887526,30937.32247569,53321.15599872001 2025-08-28,16:05:29.000,240,11046785,3405,0,1756397128,13136.195488909994,24933.804026850004,53321.14202448 2025-08-28,16:05:30.000,240,11046766,3165,0,1756397129,13136.215697839994,26319.21888966,53321.10708888001 2025-08-28,16:05:31.000,240,11046773,3245,0,1756397130,13136.24264307999,26780.97919944,53321.16997296 2025-08-28,16:05:32.000,240,11046799,3245,0,1756397131,13136.24264307999,31860.864242640004,53321.114076000005 2025-08-28,16:05:33.000,240,11046816,2925,0,1756397132,13136.296533559995,30937.209689609997,53321.17696008001 2025-08-28,16:05:35.000,240,11046752,3205,0,1756397134,13136.316742489995,28166.401111379993,53321.211895680004 2025-08-28,16:05:35.000,240,11046781,3845,0,1756397134,13136.357160349995,29089.949927459995,53321.19792144 2025-08-28,16:05:36.000,240,11046819,3444,0,1756397135,13136.3908419,28628.10502812,53321.17696008001 2025-08-28,16:05:37.000,240,11046823,3365,0,1756397136,13136.458204999995,30013.46349789,53321.26080552 2025-08-28,16:05:38.000,240,11046804,3125,0,1756397137,13136.498622859996,29551.67499159,53321.162985840005 2025-08-28,16:05:39.000,240,11046804,2965,0,1756397138,13136.52556809999,34631.489543489995,53321.17696008001 2025-08-28,16:05:40.000,240,11046778,3005,0,1756397139,13136.54577702999,29551.625647680004,53321.211895680004 2025-08-28,16:05:41.000,240,11046774,3045,0,1756397140,13136.599667509996,30936.955920930006,53321.2188828 2025-08-28,16:05:42.000,240,11046777,3645,0,1756397141,13136.559249649996,27242.506887929994,53321.1490116 2025-08-28,16:05:43.000,240,11046784,3125,0,1756397142,13136.599667509996,30936.84313485,53321.18394720001 2025-08-28,16:05:45.000,240,11046781,3444,0,1756397144,13136.619876439996,28165.935868800007,53321.19792144 2025-08-28,16:05:45.000,240,11046725,3605,0,1756397144,13136.599667509996,24933.261243839996,53321.162985840005 2025-08-28,16:05:46.000,240,11046791,3525,0,1756397145,13136.5929312,35092.848052860005,53321.1490116 2025-08-28,16:05:47.000,240,11046775,3645,0,1756397146,13136.619876439996,34630.99610439,53321.15599872001 2025-08-28,16:05:48.000,240,11046770,3045,0,1756397147,13136.61314013,26780.302482960004,53321.13503736001 2025-08-28,16:05:49.000,240,11046812,3125,0,1756397148,13136.5929312,29089.25911272,53321.162985840005 2025-08-28,16:05:50.000,240,11046777,3405,0,1756397149,13136.579458579996,30012.850223579997,53321.16997296 2025-08-28,16:05:51.000,240,11046781,3525,0,1756397150,13136.586194889991,31859.961954,53321.14202448 2025-08-28,16:05:52.000,240,11046803,3405,0,1756397151,13136.53230441,28627.32257469,53321.19792144 2025-08-28,16:05:53.000,240,11046770,2965,0,1756397152,13136.53230441,28165.484724480004,53321.13503736001 2025-08-28,16:05:55.000,240,11046812,2805,0,1756397154,13136.52556809999,28627.259132520005,53321.1490116 2025-08-28,16:05:55.000,240,11046734,2965,0,1756397154,13136.49188655,27703.675070790006,53321.12805024 2025-08-28,16:05:56.000,240,11046823,3605,0,1756397155,13136.46494130999,31859.884413570006,53321.12805024 2025-08-28,16:05:57.000,240,11046808,2685,0,1756397156,13136.437996069995,26780.03461602,53321.09311464 2025-08-28,16:05:58.000,240,11046780,3085,0,1756397157,13136.377369279995,27703.646874269994,53321.12805024 2025-08-28,16:05:59.000,240,11046806,3005,0,1756397158,13136.41105083,29089.132228379996,53321.10708888001 2025-08-28,16:06:00.000,240,11046766,2965,0,1756397159,13136.41105083,34630.707090059994,53321.08612752001 2025-08-28,16:06:01.000,240,11046767,3485,0,1756397160,13136.38410558999,28165.54111752,53321.05817904001 2025-08-28,16:06:02.000,240,11046736,3045,0,1756397161,13136.38410558999,29089.181572290006,53321.03721768001 2025-08-28,16:06:03.000,240,11046804,2925,0,1756397162,13136.397578209995,30012.843174449998,53321.044204800004 2025-08-28,16:06:05.000,240,11046766,3085,0,1756397164,13136.38410558999,30474.645779009996,53320.995294960005 2025-08-28,16:06:05.000,240,11046777,3405,0,1756397164,13136.41105083,26318.464632749994,53320.96035936 2025-08-28,16:06:06.000,240,11046785,3365,0,1756397165,13136.417787139995,25394.901718409994,53320.96734648001 2025-08-28,16:06:07.000,240,11046760,2844,0,1756397166,13136.40431451999,33707.43319005,53320.96734648001 2025-08-28,16:06:08.000,240,11046816,2844,0,1756397167,13136.41105083,34169.242843739994,53320.876513920004 2025-08-28,16:06:09.000,240,11046818,2805,0,1756397168,13136.40431451999,31398.511805939997,53320.93241088 2025-08-28,16:06:10.000,240,11046748,3005,0,1756397169,13136.41105083,33707.602369169996,53320.98132072 2025-08-28,16:06:11.000,240,11046784,2885,0,1756397170,13136.36389665999,31398.554100719994,53320.98132072 2025-08-28,16:06:12.000,240,11046732,3125,0,1756397171,13136.35042404,29089.55517618,53320.96734648001 2025-08-28,16:06:13.000,240,11046800,2925,0,1756397172,13136.34368772999,28165.971114450003,53320.89048816001 2025-08-28,16:06:15.000,240,11046841,3405,0,1756397174,13136.296533559995,31860.370803540005,53320.93939800001 2025-08-28,16:06:15.000,240,11046757,3405,0,1756397174,13136.26958832,29089.632716609995,53320.91144952 2025-08-28,16:06:16.000,240,11046803,3525,0,1756397175,13136.235906769994,30013.174483559997,53320.96734648001 2025-08-28,16:06:17.000,240,11046799,3565,0,1756397176,13136.195488909994,33245.813862869996,53320.93939800001 2025-08-28,16:06:18.000,240,11046784,3045,0,1756397177,13136.12138949999,26318.739548819998,53320.91144952 2025-08-28,16:06:19.000,240,11046805,3525,0,1756397178,13136.114653189994,32322.095867669996,53320.91843664001 2025-08-28,16:06:20.000,240,11046783,3325,0,1756397179,13136.080971639989,30474.836105520008,53320.9044624 2025-08-28,16:06:21.000,240,11046762,2764,0,1756397180,13136.047290089999,26780.365925129998,53320.84856544001 2025-08-28,16:06:22.000,240,11046744,2965,0,1756397181,13136.006872229998,29089.223867070003,53320.89048816001 2025-08-28,16:06:23.000,240,11046818,3245,0,1756397182,13136.013608539994,27241.985252309998,53320.85555256 2025-08-28,16:06:25.000,240,11046775,3525,0,1756397184,13136.033817469994,30012.772683150004,53320.86952680001 2025-08-28,16:06:25.000,240,11046779,3365,0,1756397184,13135.946245439998,25856.556291240006,53320.84856544001 2025-08-28,16:06:26.000,240,11046791,3405,0,1756397185,13135.946245439998,31398.039514229997,53320.86253968 2025-08-28,16:06:27.000,240,11046821,3285,0,1756397186,13135.973190679993,29550.779752079994,53320.8345912 2025-08-28,16:06:28.000,240,11046841,3525,0,1756397187,13135.979926989989,30474.314469899997,53320.79266848 2025-08-28,16:06:29.000,240,11046786,3005,0,1756397188,13135.932772819993,27703.498842539993,53320.77170712001 2025-08-28,16:06:30.000,240,11046791,3485,0,1756397189,13135.932772819993,30936.032484900003,53320.68786168 2025-08-28,16:06:31.000,240,11046850,3005,0,1756397190,13135.919300199988,31859.588350110003,53320.729784400006 2025-08-28,16:06:32.000,240,11046786,2844,0,1756397191,13135.905827579998,34168.488586830004,53320.71581016 2025-08-28,16:06:33.000,240,11046807,3285,0,1756397192,13135.932772819993,33706.73532618,53320.65292608001 2025-08-28,16:06:35.000,240,11046744,3045,0,1756397194,13135.899091269988,25394.3589354,53320.6948488 2025-08-28,16:06:35.000,240,11046737,3325,0,1756397194,13135.912563889993,26779.766749079994,53320.63196472001 2025-08-28,16:06:36.000,240,11046796,3045,0,1756397195,13135.946245439998,28626.98421645,53320.729784400006 2025-08-28,16:06:37.000,240,11046806,3165,0,1756397196,13135.946245439998,26779.766749079994,53320.778694240005 2025-08-28,16:06:38.000,240,11046801,3645,0,1756397197,13135.966454369998,25856.161539959998,53320.708823040004 2025-08-28,16:06:39.000,240,11046799,3645,0,1756397198,13135.952981749993,28626.99126558,53320.708823040004 2025-08-28,16:06:40.000,240,11046763,3685,0,1756397199,13135.973190679993,27703.42835124,53320.75074576001 2025-08-28,16:06:41.000,240,11046787,3485,0,1756397200,13135.973190679993,30474.222831210005,53320.71581016 2025-08-28,16:06:42.000,240,11046731,3444,0,1756397201,13135.979926989989,26317.950046259997,53320.729784400006 2025-08-28,16:06:43.000,240,11046821,3405,0,1756397202,13135.993399609994,29088.800919269997,53320.75074576001 2025-08-28,16:06:45.000,240,11046737,3405,0,1756397204,13135.966454369998,30936.018386640004,53320.708823040004 2025-08-28,16:06:45.000,240,11046589,3565,0,1756397204,13135.946245439998,24470.901758010004,53320.72279728001 2025-08-28,16:06:46.000,240,11046823,3485,0,1756397205,13135.959718059989,30474.307420769997,53320.73677152 2025-08-28,16:06:47.000,240,11046781,3485,0,1756397206,13135.932772819993,23547.22605759,53320.64593896 2025-08-28,16:06:48.000,240,11046798,3045,0,1756397207,13136.000135919989,25856.168589089997,53320.67388744001 2025-08-28,16:06:49.000,240,11046822,3205,0,1756397208,13135.966454369998,28626.97011819,53320.64593896 2025-08-28,16:06:50.000,240,11046759,3565,0,1756397209,13135.979926989989,31397.785745550005,53320.63895184 2025-08-28,16:06:51.000,240,11046743,3325,0,1756397210,13135.986663299998,28165.104071459995,53320.66690032 2025-08-28,16:06:52.000,240,11046810,2764,0,1756397211,13135.986663299998,34630.248896610006,53320.68087456001 2025-08-28,16:06:53.000,240,11046768,3085,0,1756397212,13136.013608539994,26317.950046259997,53320.64593896 2025-08-28,16:06:55.000,240,11046747,3285,0,1756397214,13136.054026399994,27703.315565159995,53320.6948488 2025-08-28,16:06:55.000,240,11046795,3325,0,1756397214,13136.054026399994,29088.659936669996,53320.6948488 2025-08-28,16:06:56.000,240,11046783,3485,0,1756397215,13136.107916879999,31859.405072730005,53320.67388744001 2025-08-28,16:06:57.000,240,11046821,3444,0,1756397216,13136.128125809999,30473.97611166,53320.66690032 2025-08-28,16:06:58.000,240,11046784,2885,0,1756397217,13136.175279979994,32321.123087729997,53320.70183592001 2025-08-28,16:06:59.000,240,11046864,3045,0,1756397218,13136.18201628999,25394.147461500004,53320.66690032 2025-08-28,16:07:00.000,240,11046742,2965,0,1756397219,13136.18201628999,30012.131212320004,53320.68786168 2025-08-28,16:07:01.000,240,11046813,3405,0,1756397220,13136.1887526,28626.631759950003,53320.66690032 2025-08-28,16:07:02.000,240,11046827,3325,0,1756397221,13136.22917046,30011.926787549994,53320.6948488 2025-08-28,16:07:03.000,240,11046832,2925,0,1756397222,13136.20896153,32782.63667796001,53320.80664272 2025-08-28,16:07:05.000,240,11046811,3285,0,1756397224,13136.22917046,27241.082963670007,53320.70183592001 2025-08-28,16:07:05.000,240,11046784,2925,0,1756397224,13136.215697839994,30473.595458640004,53320.75773288 2025-08-28,16:07:06.000,240,11046765,3444,0,1756397225,13136.1887526,31397.116078199993,53320.77170712001 2025-08-28,16:07:07.000,240,11046838,2965,0,1756397226,13136.114653189994,28164.533091930003,53320.75074576001 2025-08-28,16:07:08.000,240,11046818,2685,0,1756397227,13136.134862119994,32320.580304720002,53320.75773288 2025-08-28,16:07:09.000,240,11046805,3525,0,1756397228,13136.054026399994,29549.828119529993,53320.68786168 2025-08-28,16:07:10.000,240,11046748,2965,0,1756397229,13136.006872229998,29087.9620728,53320.70183592001 2025-08-28,16:07:11.000,240,11046817,3205,0,1756397230,13135.952981749993,26779.005443040005,53320.67388744001 2025-08-28,16:07:12.000,240,11046795,3365,0,1756397231,13135.926036509998,30935.08790148,53320.68786168 2025-08-28,16:07:13.000,240,11046786,2805,0,1756397232,13135.912563889993,28164.293421509996,53320.708823040004 2025-08-28,16:07:15.000,240,11046802,3045,0,1756397234,13135.892354959993,29087.870434109995,53320.70183592001 2025-08-28,16:07:15.000,240,11046794,2925,0,1756397234,13135.858673409988,32320.375879950006,53320.61799048 2025-08-28,16:07:16.000,240,11046806,2925,0,1756397235,13135.845200789998,30011.36990628,53320.59702912 2025-08-28,16:07:17.000,240,11046798,3205,0,1756397236,13135.784573999998,27702.30049044,53320.65292608001 2025-08-28,16:07:18.000,240,11046809,3205,0,1756397237,13135.845200789998,33705.565170600006,53320.64593896 2025-08-28,16:07:19.000,240,11046789,3405,0,1756397238,13135.798046620002,32781.93881409,53320.611003360005 2025-08-28,16:07:20.000,240,11046787,3365,0,1756397239,13135.791310309993,31396.502803890005,53320.6249776 2025-08-28,16:07:21.000,240,11046796,3005,0,1756397240,13135.777837690002,28163.905719360002,53320.67388744001 2025-08-28,16:07:22.000,240,11046816,2525,0,1756397241,13135.764365069997,30011.06679369,53320.63196472001 2025-08-28,16:07:23.000,240,11046771,3444,0,1756397242,13135.757628760002,30011.031548040002,53320.66690032 2025-08-28,16:07:25.000,240,11046797,3165,0,1756397244,13135.717210900002,25393.174681560005,53320.60401624001 2025-08-28,16:07:25.000,240,11046804,3045,0,1756397244,13135.670056729992,27702.13131132,53320.541132160004 2025-08-28,16:07:26.000,240,11046800,3085,0,1756397245,13135.703738279997,30472.8341526,53320.57606776 2025-08-28,16:07:27.000,240,11046784,3205,0,1756397246,13135.636375180002,31396.432312589997,53320.55510640001 2025-08-28,16:07:28.000,240,11046776,3005,0,1756397247,13135.569012079992,29549.26418913,53320.49920944 2025-08-28,16:07:29.000,240,11046750,2764,0,1756397248,13135.488176359991,28163.849326320007,53320.45728672 2025-08-28,16:07:30.000,240,11046807,3405,0,1756397249,13135.467967429991,27702.096065670004,53320.48523520001 2025-08-28,16:07:31.000,240,11046777,3485,0,1756397250,13135.387131709991,28163.92686675,53320.51318368001 2025-08-28,16:07:32.000,240,11046782,3165,0,1756397251,13135.339977539996,29549.320582169996,53320.47126096 2025-08-28,16:07:33.000,240,11046837,3725,0,1756397252,13135.319768609996,29549.299434779998,53320.47824808 2025-08-28,16:07:35.000,240,11046815,3405,0,1756397254,13135.259141819995,29087.546174129995,53320.47126096 2025-08-28,16:07:35.000,240,11046810,2885,0,1756397254,13135.25240551,27702.166556969998,53320.50619656001 2025-08-28,16:07:36.000,240,11046795,3565,0,1756397255,13135.21198765,31858.256064539994,53320.47126096 2025-08-28,16:07:37.000,240,11046787,3285,0,1756397256,13135.259141819995,28625.764716959995,53320.4502996 2025-08-28,16:07:38.000,240,11046785,3365,0,1756397257,13135.24566919999,27702.15245871,53320.443312480005 2025-08-28,16:07:39.000,240,11046811,3205,0,1756397258,13135.238932889995,31858.263113670007,53320.41536400001 2025-08-28,16:07:40.000,240,11046791,3285,0,1756397259,13135.259141819995,30011.07384282,53320.40138976 2025-08-28,16:07:41.000,240,11046788,2644,0,1756397260,13135.28608705999,29087.48273196,53320.47126096 2025-08-28,16:07:42.000,240,11046838,2925,0,1756397261,13135.27261444,29087.461584570003,53320.41536400001 2025-08-28,16:07:43.000,240,11046805,3285,0,1756397262,13135.319768609996,24469.477833750003,53320.50619656001 2025-08-28,16:07:45.000,240,11046817,3405,0,1756397264,13135.346713849991,29087.362896749997,53320.40138976 2025-08-28,16:07:45.000,240,11046802,3165,0,1756397264,13135.366922779991,30010.925811089997,53320.40837688 2025-08-28,16:07:46.000,240,11046786,3085,0,1756397265,13135.41407695,32781.60750498,53320.43632536001 2025-08-28,16:07:47.000,240,11046845,3565,0,1756397266,13135.427549569991,29549.066813490004,53320.42933824 2025-08-28,16:07:48.000,240,11046800,3005,0,1756397267,13135.441022189996,30934.488725429997,53320.41536400001 2025-08-28,16:07:49.000,240,11046817,3525,0,1756397268,13135.447758499991,30934.47462717,53320.45728672 2025-08-28,16:07:50.000,240,11046789,3365,0,1756397269,13135.441022189996,25854.765812219994,53320.48523520001 2025-08-28,16:07:51.000,240,11046791,3245,0,1756397270,13135.434285880001,30472.615629570006,53320.4502996 2025-08-28,16:07:52.000,240,11046810,3085,0,1756397271,13135.420813259996,29087.264208930006,53320.5201708 2025-08-28,16:07:53.000,240,11046806,3045,0,1756397272,13135.474703740001,27701.84229699,53320.47126096 2025-08-28,16:07:55.000,240,11046762,2844,0,1756397274,13135.481440049996,31396.150347389994,53320.5201708 2025-08-28,16:07:55.000,240,11046842,2844,0,1756397274,13135.501648979996,26778.215940480004,53320.492222320005 2025-08-28,16:07:56.000,240,11046793,3405,0,1756397275,13135.501648979996,31857.833116740003,53320.48523520001 2025-08-28,16:07:57.000,240,11046823,3325,0,1756397276,13135.528594219992,30934.206760229994,53320.43632536001 2025-08-28,16:07:58.000,240,11046813,3365,0,1756397277,13135.535330530001,30472.390057409997,53320.47126096 2025-08-28,16:07:59.000,240,11046780,3285,0,1756397278,13135.548803149992,30934.199711099995,53320.47824808 2025-08-28,16:08:00.000,240,11046821,3444,0,1756397279,13135.555539460001,32319.50178783,53320.590042 2025-08-28,16:08:01.000,240,11046801,3245,0,1756397280,13135.629638869992,30010.531059810004,53320.562093520006 2025-08-28,16:08:02.000,240,11046844,2685,0,1756397281,13135.643111489997,36937.259966490004,53320.61799048 2025-08-28,16:08:03.000,240,11046790,2844,0,1756397282,13135.609429939992,32319.353756099998,53320.56908064 2025-08-28,16:08:05.000,240,11046798,3125,0,1756397284,13135.636375180002,31395.76969437,53320.6249776 2025-08-28,16:08:05.000,240,11046799,3365,0,1756397284,13135.643111489997,25854.286471379994,53320.6249776 2025-08-28,16:08:06.000,240,11046786,3085,0,1756397285,13135.676793040002,29548.63681656,53320.659913200005 2025-08-28,16:08:07.000,240,11046820,2844,0,1756397286,13135.676793040002,27239.588548109998,53320.70183592001 2025-08-28,16:08:08.000,240,11046773,3325,0,1756397287,13135.676793040002,26316.039732029996,53320.65292608001 2025-08-28,16:08:09.000,240,11046722,3125,0,1756397288,13135.676793040002,31395.713301330004,53320.75074576001 2025-08-28,16:08:10.000,240,11046754,3165,0,1756397289,13135.663320419997,25854.314667900006,53320.75773288 2025-08-28,16:08:11.000,240,11046796,3045,0,1756397290,13135.656584110002,32319.34670697,53320.75074576001 2025-08-28,16:08:12.000,240,11046872,3005,0,1756397291,13135.622902559997,30933.96708981,53320.778694240005 2025-08-28,16:08:13.000,240,11046796,3125,0,1756397292,13135.602693629997,27239.72248158,53320.778694240005 2025-08-28,16:08:15.000,240,11046837,3245,0,1756397294,13135.582484699997,26777.94807354,53320.74375864 2025-08-28,16:08:15.000,240,11046822,3045,0,1756397294,13135.555539460001,35090.14823607,53320.827604080005 2025-08-28,16:08:16.000,240,11046809,3245,0,1756397295,13135.521857909996,30934.072826760006,53320.75773288 2025-08-28,16:08:17.000,240,11046808,3045,0,1756397296,13135.420813259996,30472.256123939995,53320.79965560001 2025-08-28,16:08:18.000,240,11046840,3205,0,1756397297,13135.41407695,33243.03650565,53320.708823040004 2025-08-28,16:08:19.000,240,11046783,3525,0,1756397298,13135.407340639991,30472.305467850005,53320.82061696001 2025-08-28,16:08:20.000,240,11046826,2965,0,1756397299,13135.299559679996,21698.32384815,53320.80664272 2025-08-28,16:08:21.000,240,11046843,3325,0,1756397300,13135.259141819995,26777.997417449995,53320.79266848 2025-08-28,16:08:22.000,240,11046855,3485,0,1756397301,13135.17156979,30010.509912420006,53320.778694240005 2025-08-28,16:08:23.000,240,11046837,3725,0,1756397302,13135.09073407,30472.333664370002,53320.827604080005 2025-08-28,16:08:25.000,240,11046952,3125,0,1756397304,13134.949271559999,29548.714356990007,53320.75074576001 2025-08-28,16:08:26.000,240,11046793,3365,0,1756397305,13134.888644769999,28625.151442650007,53320.78568136 2025-08-28,16:08:27.000,240,11046934,3085,0,1756397306,13134.828017979999,31857.663937620004,53320.75074576001 2025-08-28,16:08:28.000,240,11046950,3045,0,1756397307,13134.706764399998,30934.108072410003,53320.68786168 2025-08-28,16:08:29.000,240,11046933,3444,0,1756397308,13134.700028089988,29548.749602640004,53320.74375864 2025-08-28,16:08:30.000,240,11046937,3605,0,1756397309,13134.666346539998,29548.686160469995,53320.75074576001 2025-08-28,16:08:31.000,240,11046972,2844,0,1756397310,13134.632664989993,28163.355887219994,53320.68087456001 2025-08-28,16:08:32.000,240,11046961,3525,0,1756397311,13134.598983440002,33242.97306348001,53320.67388744001 2025-08-28,16:08:33.000,240,11046949,3405,0,1756397312,13134.538356650002,29086.84126113,53320.68087456001 2025-08-28,16:08:34.000,240,11046927,3325,0,1756397313,13134.538356650002,30934.023482849996,53320.6948488 2025-08-28,16:08:36.000,240,11046943,3325,0,1756397315,13134.484466169997,31857.586397189996,53320.61799048 2025-08-28,16:08:36.000,240,11046925,3525,0,1756397315,13134.403630449997,32319.374903489996,53320.611003360005 2025-08-28,16:08:37.000,240,11046928,3165,0,1756397316,13134.376685210002,29548.594521780004,53320.562093520006 2025-08-28,16:08:38.000,240,11046950,2965,0,1756397317,13134.329531039992,28163.327690699996,53320.58305488001 2025-08-28,16:08:39.000,240,11046927,3485,0,1756397318,13134.316058420001,26777.93397528,53320.562093520006 2025-08-28,16:08:40.000,240,11046971,3285,0,1756397319,13134.248695319991,29086.982243730003,53320.53414504001 2025-08-28,16:08:41.000,240,11046946,3205,0,1756397320,13134.181332219996,30934.101023280004,53320.42933824 2025-08-28,16:08:42.000,240,11046925,3725,0,1756397321,13134.12744173999,30472.34776263,53320.40837688 2025-08-28,16:08:43.000,240,11046931,3405,0,1756397322,13134.07355126,28163.503918949995,53320.36645416001 2025-08-28,16:08:44.000,240,11046949,3405,0,1756397323,13134.04660601999,29087.130275460004,53320.394402640006 2025-08-28,16:08:46.000,240,11046927,3485,0,1756397325,13133.99271554,30934.31954631,53320.373441280004 2025-08-28,16:08:46.000,240,11046925,3405,0,1756397325,13134.00618815999,27240.096085469995,53320.36645416001 2025-08-28,16:08:47.000,240,11046948,2925,0,1756397326,13134.02639708999,29087.292405450004,53320.324531440005 2025-08-28,16:08:48.000,240,11046954,2764,0,1756397327,13134.00618815999,31858.01639412,53320.33151856 2025-08-28,16:08:49.000,240,11046924,3045,0,1756397328,13134.080287569996,32319.903588240006,53320.35247992 2025-08-28,16:08:50.000,240,11046925,3285,0,1756397329,13134.080287569996,29087.412240660007,53320.31754432001 2025-08-28,16:08:51.000,240,11046979,3444,0,1756397330,13134.07355126,29549.235992610003,53320.29658296001 2025-08-28,16:08:52.000,240,11046956,3005,0,1756397331,13134.13417805,27240.328706760003,53320.24767312001 2025-08-28,16:08:53.000,240,11046920,3125,0,1756397332,13134.147650669991,31396.446410849996,53320.23369888 2025-08-28,16:08:54.000,240,11046977,3405,0,1756397333,13134.221750079996,30934.693150199993,53320.18478904 2025-08-28,16:08:56.000,240,11046936,2764,0,1756397335,13134.268904249991,30472.932840420006,53320.23369888 2025-08-28,16:08:56.000,240,11046970,2805,0,1756397335,13134.329531039992,26778.702330450004,53320.23369888 2025-08-28,16:08:57.000,240,11046928,3125,0,1756397336,13134.376685210002,30473.087921280006,53320.21972464001 2025-08-28,16:08:58.000,240,11046923,3285,0,1756397337,13134.464257239997,30473.130216060003,53320.21972464001 2025-08-28,16:08:59.000,240,11046957,3485,0,1756397338,13134.518147720002,30011.398102799998,53320.275621600005 2025-08-28,16:09:00.000,240,11046929,3525,0,1756397339,13134.585510819998,28164.286372379996,53320.226711760006 2025-08-28,16:09:01.000,240,11046959,3245,0,1756397340,13134.673082849993,28626.081927809995,53320.31754432001 2025-08-28,16:09:02.000,240,11046939,3285,0,1756397341,13134.740445949988,29549.7505791,53320.28959584 2025-08-28,16:09:03.000,240,11046981,3365,0,1756397342,13134.814545359994,29087.947974540002,53320.35247992 2025-08-28,16:09:04.000,240,11046790,2805,0,1756397343,13134.801072739989,30935.09495061,53320.35247992 2025-08-28,16:09:06.000,240,11046960,2844,0,1756397345,13134.868435839999,30011.623674960007,53320.34549280001 2025-08-28,16:09:06.000,240,11046975,3444,0,1756397345,13134.888644769999,30011.658920610003,53320.33850568001 2025-08-28,16:09:07.000,240,11046909,3605,0,1756397346,13134.935798939994,31397.05263603,53320.3804284 2025-08-28,16:09:08.000,240,11046957,3365,0,1756397347,13134.996425729994,32320.700139930006,53320.38741552001 2025-08-28,16:09:09.000,240,11046936,3205,0,1756397348,13135.04357989999,29088.12420279,53320.373441280004 2025-08-28,16:09:10.000,240,11047013,3285,0,1756397349,13135.097470379995,30011.750559299995,53320.42933824 2025-08-28,16:09:11.000,240,11046982,2805,0,1756397350,13135.137888239995,32320.700139930006,53320.41536400001 2025-08-28,16:09:12.000,240,11046936,3085,0,1756397351,13135.15136086,24008.408338709996,53320.4502996 2025-08-28,16:09:13.000,240,11046944,3165,0,1756397352,13135.19177872,26779.167573030005,53320.49920944 2025-08-28,16:09:14.000,240,11046930,3165,0,1756397353,13135.22546026999,28626.258156059994,53320.541132160004 2025-08-28,16:09:16.000,240,11046901,3525,0,1756397355,13135.26587812999,27240.871489769997,53320.53414504001 2025-08-28,16:09:16.000,240,11046950,3165,0,1756397355,13135.33324123,27702.659996069997,53320.58305488001 2025-08-28,16:09:17.000,240,11046972,2805,0,1756397356,13135.39386802,31396.939849949995,53320.659913200005 2025-08-28,16:09:18.000,240,11046971,3365,0,1756397357,13135.434285880001,27702.603603030002,53320.70183592001 2025-08-28,16:09:19.000,240,11046994,3005,0,1756397358,13135.528594219992,20775.606829409997,53320.708823040004 2025-08-28,16:09:20.000,240,11046962,3205,0,1756397359,13135.535330530001,30473.264149530005,53320.66690032 2025-08-28,16:09:21.000,240,11046966,2885,0,1756397360,13135.575748390002,28626.081927809995,53320.68786168 2025-08-28,16:09:22.000,240,11046933,3444,0,1756397361,13135.582484699997,31396.834113000004,53320.72279728001 2025-08-28,16:09:23.000,240,11046959,3325,0,1756397362,13135.616166250002,29087.898630630007,53320.76472 2025-08-28,16:09:24.000,240,11046876,2805,0,1756397363,13135.643111489997,31858.693110599997,53320.78568136 2025-08-28,16:09:26.000,240,11046907,3285,0,1756397365,13135.730683519992,29549.849266920006,53320.72279728001 2025-08-28,16:09:27.000,240,11046936,3085,0,1756397366,13135.730683519992,29088.12420279,53320.76472 2025-08-28,16:09:28.000,240,11046941,3685,0,1756397367,13135.750892449993,30473.560212990007,53320.71581016 2025-08-28,16:09:29.000,240,11046956,2965,0,1756397368,13135.771101379993,29549.997298650007,53320.76472 2025-08-28,16:09:30.000,240,11046896,2844,0,1756397369,13135.811519239993,30935.468554499996,53320.80664272 2025-08-28,16:09:31.000,240,11046910,3005,0,1756397370,13135.872146029993,30473.78578515,53320.75773288 2025-08-28,16:09:32.000,240,11046945,3565,0,1756397371,13135.872146029993,30012.01137711,53320.88350104 2025-08-28,16:09:33.000,240,11046933,3325,0,1756397372,13135.872146029993,30935.644782749994,53320.86952680001 2025-08-28,16:09:34.000,240,11046931,3245,0,1756397373,13135.919300199988,26779.456587360008,53320.82061696001 2025-08-28,16:09:35.000,240,11046952,2764,0,1756397374,13135.926036509998,30935.644782749994,53320.89048816001 2025-08-28,16:09:37.000,240,11046898,2764,0,1756397376,13135.946245439998,28164.843253650004,53320.81362984 2025-08-28,16:09:37.000,240,11046874,2764,0,1756397376,13135.878882339988,31397.419190789995,53320.778694240005 2025-08-28,16:09:38.000,240,11046924,2925,0,1756397377,13135.905827579998,31859.165402309998,53320.84856544001 2025-08-28,16:09:39.000,240,11046945,3485,0,1756397378,13135.858673409988,30935.482652759994,53320.82061696001 2025-08-28,16:09:40.000,240,11046968,2885,0,1756397379,13135.851937099993,30935.41216146,53320.778694240005 2025-08-28,16:09:41.000,240,11046922,2925,0,1756397380,13135.798046620002,28626.307499970004,53320.876513920004 2025-08-28,16:09:42.000,240,11046937,3485,0,1756397381,13135.777837690002,33706.023364049994,53320.85555256 2025-08-28,16:09:43.000,240,11046873,3485,0,1756397382,13135.737419830002,28164.385060200002,53320.88350104 2025-08-28,16:09:44.000,240,11046896,3005,0,1756397383,13135.663320419997,25855.372037399997,53320.81362984 2025-08-28,16:09:45.000,240,11046971,3325,0,1756397384,13135.602693629997,27702.44852217,53320.876513920004 2025-08-28,16:09:47.000,240,11046953,3525,0,1756397386,13135.582484699997,24931.689287850008,53320.8345912 2025-08-28,16:09:47.000,240,11046909,3405,0,1756397386,13135.474703740001,27240.561328049997,53320.876513920004 2025-08-28,16:09:48.000,240,11046896,3005,0,1756397387,13135.387131709991,25393.40025372,53320.82061696001 2025-08-28,16:09:49.000,240,11046936,2605,0,1756397388,13135.37365909,34167.41711907,53320.82061696001 2025-08-28,16:09:50.000,240,11046902,2925,0,1756397389,13135.26587812999,27240.53313153,53320.71581016 2025-08-28,16:09:51.000,240,11046882,2885,0,1756397390,13135.22546026999,25393.336811550005,53320.76472 2025-08-28,16:09:52.000,240,11046901,3205,0,1756397391,13135.18504240999,30011.327611500004,53320.74375864 2025-08-28,16:09:53.000,240,11046908,3045,0,1756397392,13135.117679309995,30473.15136345,53320.70183592001 2025-08-28,16:09:54.000,240,11046901,3405,0,1756397393,13135.07052514,28626.01143651,53320.72279728001 2025-08-28,16:09:55.000,240,11046931,3525,0,1756397394,13135.00989835,34167.60744558,53320.77170712001 2025-08-28,16:09:57.000,240,11046969,3405,0,1756397396,13134.98295310999,29549.729431710002,53320.71581016 2025-08-28,16:09:57.000,240,11046938,2925,0,1756397396,13134.94253524999,26778.977246520008,53320.68786168 2025-08-28,16:09:58.000,240,11046888,2764,0,1756397397,13134.94253524999,32320.573255590003,53320.55510640001 2025-08-28,16:09:59.000,240,11046899,3405,0,1756397398,13134.949271559999,26779.07593434,53320.58305488001 2025-08-28,16:10:00.000,240,11046945,3285,0,1756397399,13134.935798939994,25855.49187261,53320.60401624001 2025-08-28,16:10:01.000,240,11046929,3365,0,1756397400,13134.875172149994,31397.101979939995,53320.57606776 2025-08-28,16:10:02.000,240,11046889,3325,0,1756397401,13134.888644769999,30011.70826452,53320.54811928 2025-08-28,16:10:03.000,240,11046954,2844,0,1756397402,13134.895381079994,32782.47454797001,53320.562093520006 2025-08-28,16:10:04.000,240,11046879,3365,0,1756397403,13134.814545359994,31858.862289719997,53320.46427384001 2025-08-28,16:10:05.000,240,11046937,3285,0,1756397404,13134.834754289994,32320.671943409994,53320.492222320005 2025-08-28,16:10:07.000,240,11046907,3405,0,1756397406,13134.814545359994,26779.07593434,53320.443312480005 2025-08-28,16:10:07.000,240,11046900,3005,0,1756397406,13134.807809049998,27702.723438240006,53320.47824808 2025-08-28,16:10:08.000,240,11046906,3005,0,1756397407,13134.814545359994,29549.821070399994,53320.42235112 2025-08-28,16:10:09.000,240,11046910,3045,0,1756397408,13134.767391189998,30473.419230390005,53320.394402640006 2025-08-28,16:10:10.000,240,11046931,3245,0,1756397409,13134.794336429994,34167.73432992,53320.40138976 2025-08-28,16:10:11.000,240,11046920,3045,0,1756397410,13134.740445949988,30935.10904887,53320.38741552001 2025-08-28,16:10:12.000,240,11046922,3125,0,1756397411,13134.679819159988,27702.504915209996,53320.36645416001 2025-08-28,16:10:13.000,240,11046937,3365,0,1756397412,13134.686555469998,29549.687136930006,53320.28260872 2025-08-28,16:10:14.000,240,11046879,3565,0,1756397413,13134.639401300003,25855.32269349,53320.24767312001 2025-08-28,16:10:15.000,240,11046913,3605,0,1756397414,13134.659610229988,30473.193658229997,53320.29658296001 2025-08-28,16:10:17.000,240,11046970,2885,0,1756397416,13134.632664989993,28164.25112673,53320.275621600005 2025-08-28,16:10:17.000,240,11046912,2844,0,1756397416,13134.619192370003,28626.01143651,53320.23369888 2025-08-28,16:10:18.000,240,11046899,3444,0,1756397417,13134.545092959997,31858.608521040005,53320.24767312001 2025-08-28,16:10:19.000,240,11046901,3405,0,1756397418,13134.491202479992,31396.834113000004,53320.226711760006 2025-08-28,16:10:20.000,240,11046894,3205,0,1756397419,13134.477729860002,33244.02338385,53320.205750400004 2025-08-28,16:10:21.000,240,11046908,3085,0,1756397420,13134.369948899992,30935.09495061,53320.066008 2025-08-28,16:10:22.000,240,11046915,3605,0,1756397421,13134.383421519997,31396.939849949995,53320.107930720005 2025-08-28,16:10:23.000,240,11046927,3405,0,1756397422,13134.369948899992,25855.527118259997,53320.07998224001 2025-08-28,16:10:24.000,240,11046903,3165,0,1756397423,13134.309322109992,28626.370942139998,53320.07299512 2025-08-28,16:10:25.000,240,11046722,3165,0,1756397424,13134.329531039992,31397.158372980004,53320.07299512 2025-08-28,16:10:27.000,240,11046743,3365,0,1756397426,13134.268904249991,23546.73261849,53320.00312392001 2025-08-28,16:10:27.000,240,11046810,3165,0,1756397426,13134.241959009996,29550.138281249994,53320.05203376001 2025-08-28,16:10:28.000,240,11046774,2844,0,1756397427,13134.248695319991,27703.061796480004,53320.01011104001 2025-08-28,16:10:29.000,240,11046780,2844,0,1756397428,13134.140914359996,28626.68110386,53319.94722696 2025-08-28,16:10:30.000,240,11046751,3565,0,1756397429,13134.147650669991,26779.646913870005,53319.93325272001 2025-08-28,16:10:31.000,240,11046766,3045,0,1756397430,13134.08702387999,30474.060701220005,53319.91927848 2025-08-28,16:10:32.000,240,11046740,2764,0,1756397431,13134.05334233,30012.307440570003,53319.891330000006 2025-08-28,16:10:33.000,240,11046783,3565,0,1756397432,13134.01292447,28626.97716732,53319.84940728 2025-08-28,16:10:34.000,240,11046764,3245,0,1756397433,13133.97250661,26318.027586690005,53319.91229136001 2025-08-28,16:10:35.000,240,11046748,2925,0,1756397434,13133.918616129995,26779.87248603,53319.87735576 2025-08-28,16:10:37.000,240,11046756,3005,0,1756397436,13133.878198269995,32783.32044357,53319.891330000006 2025-08-28,16:10:37.000,240,11046735,3645,0,1756397436,13133.88493457999,26779.950026460006,53319.91927848 2025-08-28,16:10:38.000,240,11046752,2844,0,1756397437,13133.87146196,32321.510789880005,53319.87735576 2025-08-28,16:10:39.000,240,11046780,3005,0,1756397438,13133.898407199995,30012.518914469998,53319.86338152001 2025-08-28,16:10:40.000,240,11046788,2685,0,1756397439,13133.94556136999,28165.36488927,53319.821458800005 2025-08-28,16:10:41.000,240,11046732,3045,0,1756397440,13133.938825059995,27241.717385369993,53319.821458800005 2025-08-28,16:10:42.000,240,11046729,3245,0,1756397441,13133.94556136999,27703.41425298,53319.73761336 2025-08-28,16:10:43.000,240,11046712,2885,0,1756397442,13133.938825059995,23085.43050216,53319.7515876 2025-08-28,16:10:44.000,240,11046769,3444,0,1756397443,13133.979242919995,27241.597550160004,53319.73062624 2025-08-28,16:10:45.000,240,11046757,3325,0,1756397444,13133.98597922999,29088.75862449,53319.7515876 2025-08-28,16:10:47.000,240,11046753,3485,0,1756397446,13133.97250661,32321.327512500007,53319.71665200001 2025-08-28,16:10:47.000,240,11046772,2844,0,1756397446,13133.979242919995,28626.885528629995,53319.77953608 2025-08-28,16:10:48.000,240,11046793,3485,0,1756397447,13133.97250661,30935.877404040002,53319.70966488 2025-08-28,16:10:49.000,240,11046785,3205,0,1756397448,13133.96577029999,29550.441393839996,53319.702677760004 2025-08-28,16:10:50.000,240,11046808,3045,0,1756397449,13133.95229768,29088.61764189,53319.66075504 2025-08-28,16:10:51.000,240,11046761,3485,0,1756397450,13133.93208875,33244.88337770999,53319.66075504 2025-08-28,16:10:52.000,240,11046786,2885,0,1756397451,13133.91187982,27241.527058859996,53319.71665200001 2025-08-28,16:10:53.000,240,11046760,2925,0,1756397452,13133.857989339995,29088.723378840004,53319.6817164 2025-08-28,16:10:54.000,240,11046780,2885,0,1756397453,13133.837780409995,26317.971193649995,53319.66774216001 2025-08-28,16:10:55.000,240,11046795,3565,0,1756397454,13133.777153619994,30012.33563709,53319.71665200001 2025-08-28,16:10:57.000,240,11046744,2764,0,1756397456,13133.72326313999,27241.590501030005,53319.68870352 2025-08-28,16:10:57.000,240,11046808,2965,0,1756397456,13133.70305420999,30474.201683820007,53319.63979368 2025-08-28,16:10:58.000,240,11046768,2844,0,1756397457,13133.649163729999,28165.280299709993,53319.653767920005 2025-08-28,16:10:59.000,240,11046775,3325,0,1756397458,13133.642427419989,32321.496691620006,53319.63979368 2025-08-28,16:11:00.000,240,11046771,3365,0,1756397459,13133.622218489989,31397.898531629995,53319.57690960001 2025-08-28,16:11:01.000,240,11046755,3285,0,1756397460,13133.541382769989,28165.35784014,53319.6118452 2025-08-28,16:11:02.000,240,11046780,3005,0,1756397461,13133.514437529993,35554.22066049,53319.56992248 2025-08-28,16:11:03.000,240,11046752,2965,0,1756397462,13133.420129190003,27703.646874269994,53319.541974 2025-08-28,16:11:04.000,240,11046799,3405,0,1756397463,13133.359502400002,31398.039514229997,53319.49306416 2025-08-28,16:11:05.000,240,11046769,3285,0,1756397464,13133.339293470002,29550.822046860005,53319.51402552 2025-08-28,16:11:07.000,240,11046743,3565,0,1756397466,13133.312348229992,31398.025415969998,53319.47908992001 2025-08-28,16:11:07.000,240,11046776,3125,0,1756397466,13133.278666680002,27703.639825139995,53319.46511568 2025-08-28,16:11:08.000,240,11046753,3365,0,1756397467,13133.278666680002,30936.20871315,53319.50005128001 2025-08-28,16:11:09.000,240,11046781,3485,0,1756397468,13133.292139299992,29550.829095990004,53319.42319296 2025-08-28,16:11:10.000,240,11046744,3085,0,1756397469,13133.305611919997,30012.688093589997,53319.49306416 2025-08-28,16:11:11.000,240,11046771,3285,0,1756397470,13133.339293470002,27241.921810140004,53319.45114144 2025-08-28,16:11:12.000,240,11046780,3205,0,1756397471,13133.386447639998,31859.94785574,53319.47908992001 2025-08-28,16:11:13.000,240,11046772,2844,0,1756397472,13133.406656569998,29551.061717279998,53319.46511568 2025-08-28,16:11:14.000,240,11046744,2925,0,1756397473,13133.433601809993,28165.717345769997,53319.46511568 2025-08-28,16:11:15.000,240,11046711,3405,0,1756397474,13133.507701219998,22162.304633880005,53319.46511568 2025-08-28,16:11:17.000,240,11046779,3725,0,1756397476,13133.534646459993,27704.006379900005,53319.45114144 2025-08-28,16:11:17.000,240,11046804,3045,0,1756397476,13133.568328009998,31398.391970729994,53319.46511568 2025-08-28,16:11:18.000,240,11046751,3165,0,1756397477,13133.575064319994,27704.05572381,53319.46511568 2025-08-28,16:11:19.000,240,11046735,3325,0,1756397478,13133.554855389993,31398.49770768,53319.46511568 2025-08-28,16:11:20.000,240,11046805,3285,0,1756397479,13133.514437529993,28165.886524889997,53319.49306416 2025-08-28,16:11:21.000,240,11046757,3365,0,1756397480,13133.500964909988,27242.246070120003,53319.43018008001 2025-08-28,16:11:22.000,240,11046618,2885,0,1756397481,13133.447074429998,32322.088818539996,53319.36030888001 2025-08-28,16:11:23.000,240,11046802,2685,0,1756397482,13133.399920260003,35554.71409959,53319.44415432 2025-08-28,16:11:24.000,240,11046774,2925,0,1756397483,13133.359502400002,32783.884373969995,53319.36030888001 2025-08-28,16:11:25.000,240,11046771,3565,0,1756397484,13133.278666680002,32321.976032460007,53319.4022316 2025-08-28,16:11:27.000,240,11046778,3005,0,1756397486,13133.231512509992,30013.033500959995,53319.39524448 2025-08-28,16:11:27.000,240,11046779,3405,0,1756397486,13133.204567269997,29551.244994659995,53319.367296000004 2025-08-28,16:11:28.000,240,11046757,3205,0,1756397487,13133.150676789992,29551.216798139998,53319.4022316 2025-08-28,16:11:29.000,240,11046770,3005,0,1756397488,13133.096786310001,32783.83503006,53319.41620584 2025-08-28,16:11:30.000,240,11046782,2764,0,1756397489,13133.076577380001,26780.443465560005,53319.36030888001 2025-08-28,16:11:31.000,240,11046779,3645,0,1756397490,13133.069841069992,26318.654959260006,53319.388257360006 2025-08-28,16:11:32.000,240,11046772,2925,0,1756397491,13132.995741660001,32783.90552135999,53319.41620584 2025-08-28,16:11:33.000,240,11046787,3525,0,1756397492,13132.97553273,26780.535104249997,53319.40921872001 2025-08-28,16:11:34.000,240,11046793,3245,0,1756397493,13132.968796419991,30475.0898742,53319.40921872001 2025-08-28,16:11:35.000,240,11046775,3525,0,1756397494,13132.9553238,28627.914701610003,53319.36030888001 2025-08-28,16:11:37.000,240,11046758,2965,0,1756397496,13132.941851179996,25857.148418159995,53319.29043768001 2025-08-28,16:11:37.000,240,11046733,3485,0,1756397496,13132.90816962999,22624.600677540002,53319.29043768001 2025-08-28,16:11:38.000,240,11046811,3405,0,1756397497,13132.88796069999,25395.507943589997,53319.33934752001 2025-08-28,16:11:39.000,240,11046765,3685,0,1756397498,13132.91490594,31398.97704852,53319.33934752001 2025-08-28,16:11:40.000,240,11046773,3405,0,1756397499,13132.881224389996,26781.00034683,53319.26248920001 2025-08-28,16:11:41.000,240,11046819,3444,0,1756397500,13132.91490594,30937.308377430003,53319.26248920001 2025-08-28,16:11:42.000,240,11046764,3085,0,1756397501,13132.85427915,34631.870196510004,53319.17864376 2025-08-28,16:11:43.000,240,11046807,3444,0,1756397502,13132.881224389996,25857.550218570002,53319.2275536 2025-08-28,16:11:44.000,240,11046784,2885,0,1756397503,13132.968796419991,28628.457484619998,53319.220566480006 2025-08-28,16:11:45.000,240,11046748,3045,0,1756397504,13132.97553273,30475.689050250003,53319.19261800001 2025-08-28,16:11:47.000,240,11046807,3444,0,1756397506,13132.97553273,31399.315406759997,53319.2275536 2025-08-28,16:11:47.000,240,11046782,3005,0,1756397506,13132.989005349991,30013.95693699,53319.2275536 2025-08-28,16:11:48.000,240,11046821,3325,0,1756397507,13133.015950590001,32784.79371174,53319.20659224 2025-08-28,16:11:49.000,240,11046786,2925,0,1756397508,13133.022686899996,31399.43524197,53319.19261800001 2025-08-28,16:11:50.000,240,11046748,2885,0,1756397509,13133.049632139991,32784.892399560005,53319.18563088 2025-08-28,16:11:51.000,240,11046815,3325,0,1756397510,13133.076577380001,29090.422219169996,53319.25550208 2025-08-28,16:11:52.000,240,11046762,2925,0,1756397511,13133.022686899996,27243.289341359996,53319.27646344 2025-08-28,16:11:53.000,240,11046745,3205,0,1756397512,13133.029423209991,28628.697155040005,53319.24851496 2025-08-28,16:11:54.000,240,11046747,3405,0,1756397513,13133.002477969996,30014.196607410006,53319.30441192 2025-08-28,16:11:55.000,240,11046596,3125,0,1756397514,13132.941851179996,31861.512762600003,53319.24851496 2025-08-28,16:11:57.000,240,11046776,2925,0,1756397516,13132.89469701,31861.56210651,53319.24152784001 2025-08-28,16:11:57.000,240,11046798,3005,0,1756397516,13132.81386129,30938.027388689996,53319.269476320005 2025-08-28,16:11:58.000,240,11046776,2965,0,1756397517,13132.74649818999,27705.4866972,53319.26248920001 2025-08-28,16:11:59.000,240,11046790,3205,0,1756397518,13132.71281664,29090.972051310004,53319.27646344 2025-08-28,16:12:00.000,240,11046730,2805,0,1756397519,13132.679135089995,23087.488848120003,53319.19261800001 2025-08-28,16:12:01.000,240,11046735,3565,0,1756397520,13132.62524460999,27705.691121969998,53319.1576824 2025-08-28,16:12:02.000,240,11046757,3085,0,1756397521,13132.63198092,30014.866274760003,53319.12274680001 2025-08-28,16:12:03.000,240,11046750,2965,0,1756397522,13132.62524460999,30938.520827789995,53319.101785440005 2025-08-28,16:12:04.000,240,11046763,3444,0,1756397523,13132.63198092,25858.663981110003,53319.08082408 2025-08-28,16:12:05.000,240,11046750,3005,0,1756397524,13132.69260771,30015.014306490004,53319.03890136 2025-08-28,16:12:07.000,240,11046778,3085,0,1756397526,13132.70608032999,24011.502906780006,53319.11575968 2025-08-28,16:12:07.000,240,11046761,3565,0,1756397526,13132.719552949995,29553.239898450003,53319.09479832001 2025-08-28,16:12:08.000,240,11046738,3085,0,1756397527,13132.719552949995,32324.13306624,53319.06684984 2025-08-28,16:12:09.000,240,11046827,3285,0,1756397528,13132.76670711999,28629.54305064,53319.03890136 2025-08-28,16:12:10.000,240,11046754,2965,0,1756397529,13132.78691604999,29553.190554540008,53319.05986272 2025-08-28,16:12:11.000,240,11046783,3685,0,1756397530,13132.840806529995,31862.217675599997,53319.01095288 2025-08-28,16:12:12.000,240,11046758,3045,0,1756397531,13132.780179739995,30014.986109970007,53319.03890136 2025-08-28,16:12:13.000,240,11046765,3605,0,1756397532,13132.83407022,26782.304435879996,53319.10877256 2025-08-28,16:12:14.000,240,11046792,3045,0,1756397533,13132.80712497999,29091.3456552,53319.10877256 2025-08-28,16:12:15.000,240,11046805,3365,0,1756397534,13132.861015459996,31862.224724729997,53319.14370816001 2025-08-28,16:12:17.000,240,11046770,3165,0,1756397536,13132.86775176999,31862.309314290003,53319.09479832001 2025-08-28,16:12:17.000,240,11046734,3045,0,1756397536,13132.881224389996,26782.374927180004,53319.17864376 2025-08-28,16:12:18.000,240,11046787,3405,0,1756397537,13132.901433319996,30938.690006909994,53319.1576824 2025-08-28,16:12:19.000,240,11046787,3685,0,1756397538,13132.86775176999,33709.64661687,53319.17165664001 2025-08-28,16:12:20.000,240,11046701,3325,0,1756397539,13132.928378559991,30477.00018843,53319.20659224 2025-08-28,16:12:21.000,240,11046750,2925,0,1756397540,13132.948587489991,24473.467641330004,53319.23454072 2025-08-28,16:12:22.000,240,11046716,2925,0,1756397541,13132.91490594,25859.03053587,53319.199605120004 2025-08-28,16:12:23.000,240,11046724,3165,0,1756397542,13132.962060109996,29553.58530582,53319.23454072 2025-08-28,16:12:24.000,240,11046680,3045,0,1756397543,13132.9553238,30939.12000384,53319.19261800001 2025-08-28,16:12:25.000,240,11046741,3525,0,1756397544,13133.015950590001,29091.860241689996,53319.21357936001 2025-08-28,16:12:27.000,240,11046782,2844,0,1756397546,13132.989005349991,31862.83799904,53319.20659224 2025-08-28,16:12:27.000,240,11046801,3525,0,1756397546,13132.989005349991,26782.90361193,53319.17165664001 2025-08-28,16:12:28.000,240,11046816,3005,0,1756397547,13132.995741660001,26321.093958240002,53319.17165664001 2025-08-28,16:12:29.000,240,11046807,3444,0,1756397548,13132.968796419991,30939.211642530005,53319.150695280005 2025-08-28,16:12:30.000,240,11046754,2885,0,1756397549,13133.002477969996,26782.840169760006,53319.19261800001 2025-08-28,16:12:31.000,240,11046775,3565,0,1756397550,13133.015950590001,30015.53594211,53319.24152784001 2025-08-28,16:12:32.000,240,11046823,3444,0,1756397551,13132.97553273,33710.02726988999,53319.25550208 2025-08-28,16:12:33.000,240,11046776,2965,0,1756397552,13132.941851179996,26320.981172159998,53319.21357936001 2025-08-28,16:12:34.000,240,11046832,2885,0,1756397553,13132.921642249996,29091.81089778,53319.25550208 2025-08-28,16:12:35.000,240,11046795,3565,0,1756397554,13132.93511487,27706.381936710008,53319.27646344 2025-08-28,16:12:37.000,240,11046811,3405,0,1756397556,13132.91490594,29091.80384865,53319.20659224 2025-08-28,16:12:37.000,240,11046816,2925,0,1756397556,13132.928378559991,30938.986070369996,53319.26248920001 2025-08-28,16:12:38.000,240,11046836,3045,0,1756397557,13132.901433319996,28629.923703659995,53319.28345056 2025-08-28,16:12:39.000,240,11046793,3444,0,1756397558,13132.968796419991,27706.240954110006,53319.27646344 2025-08-28,16:12:40.000,240,11046821,3365,0,1756397559,13132.982269039996,29091.65581692,53319.30441192 2025-08-28,16:12:41.000,240,11046834,3005,0,1756397560,13132.968796419991,26320.81199304,53319.35332176 2025-08-28,16:12:42.000,240,11046808,3125,0,1756397561,13132.989005349991,28629.88845801,53319.28345056 2025-08-28,16:12:43.000,240,11046807,3485,0,1756397562,13133.029423209991,27706.226855850007,53319.24851496 2025-08-28,16:12:44.000,240,11046772,2805,0,1756397563,13132.97553273,29553.486617999995,53319.26248920001 2025-08-28,16:12:45.000,240,11046755,3605,0,1756397564,13132.97553273,30477.120023640004,53319.21357936001 2025-08-28,16:12:47.000,240,11046810,3005,0,1756397566,13132.9553238,31400.689987110003,53319.220566480006 2025-08-28,16:12:47.000,240,11046765,3365,0,1756397566,13132.921642249996,36942.46927356,53319.199605120004 2025-08-28,16:12:48.000,240,11046851,3565,0,1756397567,13132.86775176999,27244.38195651,53319.20659224 2025-08-28,16:12:49.000,240,11046776,2885,0,1756397568,13132.85427915,28629.825015840004,53319.19261800001 2025-08-28,16:12:50.000,240,11046778,3085,0,1756397569,13132.78691604999,25397.178587400005,53319.1576824 2025-08-28,16:12:51.000,240,11046710,3085,0,1756397570,13132.800388669995,26320.79789478,53319.19261800001 2025-08-28,16:12:52.000,240,11046794,2885,0,1756397571,13132.71281664,35095.27295358,53319.23454072 2025-08-28,16:12:53.000,240,11046795,3725,0,1756397572,13132.70608032999,30015.37381212,53319.20659224 2025-08-28,16:12:54.000,240,11046797,3325,0,1756397573,13132.699344019995,27244.50884085,53319.199605120004 2025-08-28,16:12:55.000,240,11046670,2844,0,1756397574,13132.638717229995,27706.31144541,53319.25550208 2025-08-28,16:12:57.000,240,11046775,3605,0,1756397576,13132.578090439994,27706.30439628,53319.17864376 2025-08-28,16:12:57.000,240,11046838,3005,0,1756397576,13132.530936269999,26320.882484340007,53319.16466952001 2025-08-28,16:12:58.000,240,11046783,3605,0,1756397577,13132.46357316999,30939.035414280006,53319.13672104 2025-08-28,16:12:59.000,240,11046826,3005,0,1756397578,13132.402946379989,29553.641698859996,53319.18563088 2025-08-28,16:13:00.000,240,11046777,3405,0,1756397579,13132.389473759999,29553.641698859996,53319.11575968 2025-08-28,16:13:01.000,240,11046828,3005,0,1756397580,13132.315374349993,32324.548964910005,53319.07383696001 2025-08-28,16:13:02.000,240,11046771,3325,0,1756397581,13132.288429109998,30939.134102099997,53319.0878112 2025-08-28,16:13:03.000,240,11046786,2925,0,1756397582,13132.221066009988,29091.874339949994,53319.14370816001 2025-08-28,16:13:04.000,240,11046776,3285,0,1756397583,13132.153702909993,27244.600479540008,53319.06684984 2025-08-28,16:13:05.000,240,11046767,3205,0,1756397584,13132.140230290002,27706.424231490004,53319.04588848001 2025-08-28,16:13:07.000,240,11046780,2805,0,1756397586,13132.045921949997,28630.071735389996,53318.934094560005 2025-08-28,16:13:07.000,240,11046777,3444,0,1756397586,13131.998767780002,33248.24581271999,53318.9131332 2025-08-28,16:13:08.000,240,11046787,3444,0,1756397587,13131.998767780002,31401.007197960003,53318.85723624001 2025-08-28,16:13:09.000,240,11046761,3285,0,1756397588,13131.958349920002,29091.95892951,53318.89217184 2025-08-28,16:13:10.000,240,11046776,3045,0,1756397589,13131.971822539992,27706.522919309995,53318.82928776001 2025-08-28,16:13:11.000,240,11046797,3685,0,1756397590,13131.951613609992,27244.663921710002,53318.80832640001 2025-08-28,16:13:12.000,240,11046764,3045,0,1756397591,13131.998767780002,30015.500696460003,53318.80832640001 2025-08-28,16:13:13.000,240,11046770,2844,0,1756397592,13132.005504089997,30477.31035015,53318.843262 2025-08-28,16:13:14.000,240,11046818,3045,0,1756397593,13132.032449329992,29553.634649729996,53318.82928776001 2025-08-28,16:13:15.000,240,11046784,2844,0,1756397594,13132.039185640002,26782.685088900005,53318.80832640001 2025-08-28,16:13:17.000,240,11046852,3125,0,1756397596,13132.072867189992,28168.08585345,53318.82928776001 2025-08-28,16:13:17.000,240,11046806,2764,0,1756397596,13132.072867189992,30477.105925380005,53318.74544232 2025-08-28,16:13:18.000,240,11046759,3605,0,1756397597,13132.072867189992,30015.169387350004,53318.78736504001 2025-08-28,16:13:19.000,240,11046763,3605,0,1756397598,13132.025713019997,29091.521883449997,53318.73845520001 2025-08-28,16:13:20.000,240,11046785,3525,0,1756397599,13132.079603500002,26320.600519140004,53318.79435216 2025-08-28,16:13:21.000,240,11046795,3485,0,1756397600,13132.059394570002,30476.915598870008,53318.75941656001 2025-08-28,16:13:22.000,240,11046792,3045,0,1756397601,13132.106548739997,25858.69922676,53318.71050672001 2025-08-28,16:13:23.000,240,11046771,3245,0,1756397602,13132.099812430002,32324.048476680007,53318.75242944 2025-08-28,16:13:24.000,240,11046798,3085,0,1756397603,13132.106548739997,30476.767567140007,53318.74544232 2025-08-28,16:13:25.000,240,11046774,2965,0,1756397604,13132.167175529998,27244.071794789998,53318.815313520005 2025-08-28,16:13:27.000,240,11046798,2885,0,1756397606,13132.133493979993,34171.216600140004,53318.79435216 2025-08-28,16:13:27.000,240,11046828,3165,0,1756397606,13132.133493979993,30014.88742215,53318.7733908 2025-08-28,16:13:28.000,240,11046783,3525,0,1756397607,13132.140230290002,29553.007277159995,53318.766403680005 2025-08-28,16:13:29.000,240,11046762,3205,0,1756397608,13132.173911839993,30014.838078240005,53318.87819760001 2025-08-28,16:13:30.000,240,11046760,2885,0,1756397609,13132.187384459998,29553.063670200005,53318.85024912 2025-08-28,16:13:31.000,240,11046816,3085,0,1756397610,13132.207593389998,30014.852176500004,53318.85024912 2025-08-28,16:13:32.000,240,11046763,3245,0,1756397611,13132.200857080003,30938.415090840004,53318.83627488001 2025-08-28,16:13:33.000,240,11046777,3245,0,1756397612,13132.200857080003,30938.400992580006,53318.85723624001 2025-08-28,16:13:34.000,240,11046736,2925,0,1756397613,13132.200857080003,27243.923763059996,53318.864223360004 2025-08-28,16:13:35.000,240,11046782,3045,0,1756397614,13132.254747559993,27244.008352620003,53318.85723624001 2025-08-28,16:13:37.000,240,11046765,3565,0,1756397616,13132.214329699993,27705.775711530005,53318.94108168 2025-08-28,16:13:37.000,240,11046782,2805,0,1756397616,13132.234538629993,25396.790885249997,53318.92012032 2025-08-28,16:13:38.000,240,11046784,3005,0,1756397617,13132.241274939988,30014.866274760003,53318.99697864001 2025-08-28,16:13:39.000,240,11046770,2925,0,1756397618,13132.234538629993,34171.160207099994,53318.95505592001 2025-08-28,16:13:40.000,240,11046785,3285,0,1756397619,13132.221066009988,28167.648807389996,53318.92710744001 2025-08-28,16:13:41.000,240,11046797,3405,0,1756397620,13132.173911839993,26782.198698930006,53318.97601728001 2025-08-28,16:13:42.000,240,11046795,3685,0,1756397621,13132.200857080003,31862.154233430003,53318.95505592001 2025-08-28,16:13:43.000,240,11046799,3245,0,1756397622,13132.133493979993,30938.520827789995,53318.95505592001 2025-08-28,16:13:44.000,240,11046738,2805,0,1756397623,13132.113285049993,34633.096745129995,53318.9480688 2025-08-28,16:13:45.000,240,11046769,3405,0,1756397624,13132.086339809997,29553.162358019996,53318.97601728001 2025-08-28,16:13:47.000,240,11046797,3525,0,1756397626,13132.066130879997,33247.625489280006,53318.95505592001 2025-08-28,16:13:47.000,240,11046726,2965,0,1756397626,13132.052658259992,27705.930792390005,53318.983004400005 2025-08-28,16:13:48.000,240,11046806,2925,0,1756397627,13132.012240399992,28629.53600151,53318.96903016 2025-08-28,16:13:49.000,240,11046743,3365,0,1756397628,13131.951613609992,29553.176456279994,53319.00396576001 2025-08-28,16:13:50.000,240,11046835,3525,0,1756397629,13131.911195749992,30476.809861920003,53318.98999152 2025-08-28,16:13:51.000,240,11046760,3165,0,1756397630,13131.870777889992,27244.156384350004,53318.94108168 2025-08-28,16:13:52.000,240,11046774,2885,0,1756397631,13131.884250509996,36942.152062709996,53318.98999152 2025-08-28,16:13:53.000,240,11046763,3444,0,1756397632,13131.823623719996,29553.26104584,53318.934094560005 2025-08-28,16:13:54.000,240,11046813,3405,0,1756397633,13131.776469550001,28167.76159347,53318.96903016 2025-08-28,16:13:55.000,240,11046778,2965,0,1756397634,13131.769733239991,27705.9801363,53318.99697864001 2025-08-28,16:13:57.000,240,11046826,3205,0,1756397636,13131.722579069996,21240.616788119994,53318.99697864001 2025-08-28,16:13:57.000,240,11046746,2965,0,1756397636,13131.682161209996,34171.350533610006,53318.89915896 2025-08-28,16:13:58.000,240,11046753,3165,0,1756397637,13131.68889751999,30938.718203430006,53318.85024912 2025-08-28,16:13:59.000,240,11046729,3365,0,1756397638,13131.709106449991,31862.379805589997,53318.934094560005 2025-08-28,16:14:00.000,240,11046738,2965,0,1756397639,13131.722579069996,33709.59727296,53318.89915896 2025-08-28,16:14:01.000,240,11046732,2844,0,1756397640,13131.729315379991,28167.881428680004,53318.9480688 2025-08-28,16:14:02.000,240,11046741,3365,0,1756397641,13131.729315379991,30015.120043439994,53318.94108168 2025-08-28,16:14:03.000,240,11046789,3325,0,1756397642,13131.742787999996,27706.036529339995,53318.89217184 2025-08-28,16:14:04.000,240,11046759,3365,0,1756397643,13131.789942169991,31400.58425016,53318.85723624001 2025-08-28,16:14:05.000,240,11046771,3685,0,1756397644,13131.796678480001,31862.36570733,53318.89217184 2025-08-28,16:14:07.000,240,11046773,3365,0,1756397646,13131.850568959992,31400.5701519,53318.92710744001 2025-08-28,16:14:07.000,240,11046750,2805,0,1756397646,13131.897723130001,26320.551175229994,53318.82928776001 2025-08-28,16:14:08.000,240,11046821,3565,0,1756397647,13131.917932060001,34171.364631870005,53318.9131332 2025-08-28,16:14:09.000,240,11046795,3285,0,1756397648,13131.911195749992,30015.04250301,53318.92710744001 2025-08-28,16:14:10.000,240,11046756,3045,0,1756397649,13131.904459439997,28629.648787590006,53318.9480688 2025-08-28,16:14:11.000,240,11046788,3085,0,1756397650,13131.823623719996,27706.036529339995,53318.89915896 2025-08-28,16:14:12.000,240,11046791,3605,0,1756397651,13131.830360029991,31862.33046168,53318.87121048 2025-08-28,16:14:13.000,240,11046812,3205,0,1756397652,13131.776469550001,29553.331537139995,53318.90614608001 2025-08-28,16:14:14.000,240,11046832,3005,0,1756397653,13131.73605169,28167.895526940003,53318.9131332 2025-08-28,16:14:15.000,240,11046756,2925,0,1756397654,13131.6754249,29091.571227360007,53318.82230064 2025-08-28,16:14:17.000,240,11046761,3405,0,1756397656,13131.621534419995,28629.817966710005,53318.85723624001 2025-08-28,16:14:17.000,240,11046814,3125,0,1756397656,13131.61479811,37404.314172900005,53318.815313520005 2025-08-28,16:14:18.000,240,11046723,3565,0,1756397657,13131.560907629995,28168.057656930003,53318.885184720006 2025-08-28,16:14:19.000,240,11046793,3444,0,1756397658,13131.54743500999,31862.633574270003,53318.87819760001 2025-08-28,16:14:20.000,240,11046731,3405,0,1756397659,13131.560907629995,33709.94972946,53318.83627488001 2025-08-28,16:14:21.000,240,11046781,3485,0,1756397660,13131.62827072999,30477.282153630003,53318.87121048 2025-08-28,16:14:22.000,240,11046763,3444,0,1756397661,13131.621534419995,29091.916634730005,53318.83627488001 2025-08-28,16:14:23.000,240,11046757,3525,0,1756397662,13131.661952279996,26321.058712590006,53318.87819760001 2025-08-28,16:14:24.000,240,11046778,3005,0,1756397663,13131.661952279996,30015.71217036,53318.85723624001 2025-08-28,16:14:25.000,240,11046773,3205,0,1756397664,13131.73605169,30477.550020569994,53318.815313520005 2025-08-28,16:14:27.000,240,11046734,3045,0,1756397666,13131.783205859996,27244.84014996,53318.885184720006 2025-08-28,16:14:27.000,240,11046737,3525,0,1756397666,13131.830360029991,27244.924739520007,53318.85723624001 2025-08-28,16:14:28.000,240,11046803,3365,0,1756397667,13131.877514200001,24012.278311079994,53318.864223360004 2025-08-28,16:14:29.000,240,11046810,3165,0,1756397668,13131.870777889992,26321.502807779994,53318.80832640001 2025-08-28,16:14:30.000,240,11046730,2844,0,1756397669,13131.924668369997,31863.380782049993,53318.85723624001 2025-08-28,16:14:31.000,240,11046826,2885,0,1756397670,13131.911195749992,25859.83413669,53318.815313520005 2025-08-28,16:14:32.000,240,11046786,3085,0,1756397671,13131.904459439997,30939.944752049996,53318.80133928 2025-08-28,16:14:33.000,240,11046768,2885,0,1756397672,13131.897723130001,30939.958850309995,53318.843262 2025-08-28,16:14:34.000,240,11046631,3365,0,1756397673,13131.897723130001,29092.734333810004,53318.85024912 2025-08-28,16:14:35.000,240,11046769,3245,0,1756397674,13131.877514200001,35096.478354809995,53318.83627488001 2025-08-28,16:14:37.000,240,11046727,3205,0,1756397676,13131.877514200001,31401.916535729993,53318.7733908 2025-08-28,16:14:37.000,240,11046782,3005,0,1756397676,13131.897723130001,30478.332473999995,53318.82230064 2025-08-28,16:14:38.000,240,11046778,3125,0,1756397677,13131.864041579996,29092.875316410005,53318.80832640001 2025-08-28,16:14:39.000,240,11046790,3085,0,1756397678,13131.857305270001,33711.133983299995,53318.82230064 2025-08-28,16:14:40.000,240,11046821,3685,0,1756397679,13131.897723130001,29554.769559659995,53318.87121048 2025-08-28,16:14:41.000,240,11046757,3325,0,1756397680,13131.938140990002,29092.95285684,53318.89217184 2025-08-28,16:14:42.000,240,11046785,3325,0,1756397681,13131.958349920002,27245.763585990004,53318.885184720006 2025-08-28,16:14:43.000,240,11046787,3245,0,1756397682,13132.025713019997,30940.325405070005,53318.843262 2025-08-28,16:14:44.000,240,11046742,2925,0,1756397683,13132.045921949997,31402.099813110006,53318.89915896 2025-08-28,16:14:45.000,240,11046802,3085,0,1756397684,13132.072867189992,28631.248940100006,53318.96204304 2025-08-28,16:14:47.000,240,11046723,3365,0,1756397686,13132.099812430002,22165.73756019,53318.92710744001 2025-08-28,16:14:47.000,240,11046758,2965,0,1756397686,13132.066130879997,25860.362821439994,53318.87121048 2025-08-28,16:14:48.000,240,11046782,3005,0,1756397687,13132.093076119992,33249.52875437999,53318.95505592001 2025-08-28,16:14:49.000,240,11046757,3245,0,1756397688,13132.059394570002,29555.009230080002,53318.9480688 2025-08-28,16:14:50.000,240,11046793,3485,0,1756397689,13132.032449329992,27707.791762709996,53318.934094560005 2025-08-28,16:14:51.000,240,11046796,3125,0,1756397690,13131.998767780002,33249.676786109994,53318.94108168 2025-08-28,16:14:52.000,240,11046760,2644,0,1756397691,13131.965086229997,27707.848155750005,53318.9131332 2025-08-28,16:14:53.000,240,11046790,2925,0,1756397692,13131.971822539992,27707.89045053,53318.87819760001 2025-08-28,16:14:54.000,240,11046706,2685,0,1756397693,13131.951613609992,28169.70010422,53318.82230064 2025-08-28,16:14:55.000,240,11046764,2805,0,1756397694,13131.877514200001,36482.55583584,53318.80832640001 2025-08-28,16:14:57.000,240,11046770,3365,0,1756397696,13131.837096340001,29555.19955659,53318.82928776001 2025-08-28,16:14:57.000,240,11046762,2844,0,1756397696,13131.830360029991,32326.22665785,53318.85723624001 2025-08-28,16:14:58.000,240,11046814,3045,0,1756397697,13131.816887410001,31402.63554699,53318.82230064 2025-08-28,16:14:59.000,240,11046803,3245,0,1756397698,13131.830360029991,28631.721231810006,53318.843262 2025-08-28,16:15:00.000,240,11046688,2925,0,1756397699,13131.816887410001,25398.976115550002,53318.82928776001 2025-08-28,16:15:01.000,240,11046834,3085,0,1756397700,13131.830360029991,27246.264074220002,53318.73146808 2025-08-28,16:15:02.000,240,11046723,3685,0,1756397701,13131.837096340001,30017.28412635,53318.815313520005 2025-08-28,16:15:03.000,240,11046751,3485,0,1756397702,13131.864041579996,32326.38173871,53318.80832640001 2025-08-28,16:15:04.000,240,11046787,3405,0,1756397703,13131.870777889992,29555.439227010007,53318.83627488001 2025-08-28,16:15:05.000,240,11046768,2805,0,1756397704,13131.877514200001,29555.50266918,53318.79435216 2025-08-28,16:15:07.000,240,11046753,3405,0,1756397706,13131.944877299997,30017.333470259997,53318.80133928 2025-08-28,16:15:07.000,240,11046738,3005,0,1756397706,13131.965086229997,29555.537914829998,53318.815313520005 2025-08-28,16:15:08.000,240,11046799,3565,0,1756397707,13131.958349920002,25399.13824554,53318.79435216 2025-08-28,16:15:09.000,240,11046778,3085,0,1756397708,13131.958349920002,33711.95168237999,53318.7733908 2025-08-28,16:15:10.000,240,11046749,3125,0,1756397709,13131.951613609992,26322.792798569993,53318.78736504001 2025-08-28,16:15:11.000,240,11046809,3045,0,1756397710,13131.965086229997,28631.975000489998,53318.72448096 2025-08-28,16:15:12.000,240,11046792,2764,0,1756397711,13131.951613609992,29093.89039113,53318.73845520001 2025-08-28,16:15:13.000,240,11046815,3405,0,1756397712,13132.039185640002,30479.326401330007,53318.696532480004 2025-08-28,16:15:14.000,240,11046791,3485,0,1756397713,13132.059394570002,30941.241791969995,53318.71050672001 2025-08-28,16:15:15.000,240,11046818,2764,0,1756397714,13132.079603500002,25861.159373129994,53318.72448096 2025-08-28,16:15:17.000,240,11046732,2805,0,1756397716,13132.106548739997,27246.60948159,53318.74544232 2025-08-28,16:15:17.000,240,11046767,3444,0,1756397716,13132.133493979993,29555.756437860007,53318.78037792 2025-08-28,16:15:18.000,240,11046796,3005,0,1756397717,13132.153702909993,25399.406112480006,53318.79435216 2025-08-28,16:15:19.000,240,11046781,3285,0,1756397718,13132.173911839993,30941.227693709996,53318.82928776001 2025-08-28,16:15:20.000,240,11046743,3444,0,1756397719,13132.173911839993,30941.33343066,53318.80832640001 2025-08-28,16:15:21.000,240,11046809,3325,0,1756397720,13132.187384459998,30479.55197349,53318.83627488001 2025-08-28,16:15:22.000,240,11046779,3365,0,1756397721,13132.207593389998,27708.53897049,53318.80832640001 2025-08-28,16:15:23.000,240,11046768,2844,0,1756397722,13132.254747559993,26784.947859630003,53318.82928776001 2025-08-28,16:15:24.000,240,11046826,2844,0,1756397723,13132.288429109998,24937.758588779994,53318.85024912 2025-08-28,16:15:25.000,240,11046717,3245,0,1756397724,13132.254747559993,28632.355653510007,53318.815313520005 2025-08-28,16:15:27.000,240,11046753,3444,0,1756397726,13132.268220179998,30941.523757169998,53318.82928776001 2025-08-28,16:15:27.000,240,11046754,3005,0,1756397726,13132.254747559993,29094.22874937,53318.87121048 2025-08-28,16:15:28.000,240,11046738,2965,0,1756397727,13132.268220179998,28170.574196340007,53318.85024912 2025-08-28,16:15:29.000,240,11046755,3165,0,1756397728,13132.288429109998,30479.826889560005,53318.864223360004 2025-08-28,16:15:30.000,240,11046757,3485,0,1756397729,13132.301901729988,33250.81874517001,53318.864223360004 2025-08-28,16:15:31.000,240,11046782,3045,0,1756397730,13132.308638039998,32327.135995620003,53318.85723624001 2025-08-28,16:15:32.000,240,11046791,3365,0,1756397731,13132.241274939988,26323.441318530007,53318.78736504001 2025-08-28,16:15:33.000,240,11046776,2844,0,1756397732,13132.342319589989,28632.630569579997,53318.87121048 2025-08-28,16:15:34.000,240,11046760,2764,0,1756397733,13132.295165419993,29556.369712169995,53318.87121048 2025-08-28,16:15:35.000,240,11046788,3085,0,1756397734,13132.349055899998,29094.623500650006,53318.85723624001 2025-08-28,16:15:37.000,240,11046735,3245,0,1756397736,13132.355792209994,24938.18858571,53318.85723624001 2025-08-28,16:15:37.000,240,11046834,2725,0,1756397736,13132.382737449989,30480.179346060002,53318.934094560005 2025-08-28,16:15:38.000,240,11046782,2805,0,1756397737,13132.382737449989,29094.778581510007,53318.9131332 2025-08-28,16:15:39.000,240,11046761,3285,0,1756397738,13132.436627929994,28171.173372389996,53318.87121048 2025-08-28,16:15:40.000,240,11046788,2644,0,1756397739,13132.443364239989,30942.221621040007,53318.983004400005 2025-08-28,16:15:41.000,240,11046770,3085,0,1756397740,13132.46357316999,29095.046448449997,53318.95505592001 2025-08-28,16:15:42.000,240,11046831,3405,0,1756397741,13132.456836859994,28171.356649769994,53318.99697864001 2025-08-28,16:15:43.000,240,11046802,2725,0,1756397742,13132.497254719994,32327.904350790006,53318.99697864001 2025-08-28,16:15:44.000,240,11046788,2764,0,1756397743,13132.510727339999,30018.806738429994,53318.97601728001 2025-08-28,16:15:45.000,240,11046833,3485,0,1756397744,13132.470309479999,31404.334387320006,53318.96204304 2025-08-28,16:15:47.000,240,11046758,3045,0,1756397746,13132.477045789994,27247.88537412,53318.98999152 2025-08-28,16:15:47.000,240,11046820,2885,0,1756397746,13132.450100549999,28633.469416050008,53319.01794 2025-08-28,16:15:48.000,240,11046795,3525,0,1756397747,13132.436627929994,30942.644568839998,53318.983004400005 2025-08-28,16:15:49.000,240,11046784,2764,0,1756397748,13132.402946379989,30942.665716229996,53319.08082408 2025-08-28,16:15:50.000,240,11046819,3605,0,1756397749,13132.355792209994,27247.984061940006,53319.06684984 2025-08-28,16:15:51.000,240,11046774,3045,0,1756397750,13132.328846969998,28171.716155400005,53319.01794 2025-08-28,16:15:52.000,240,11046815,3405,0,1756397751,13132.274956489993,30019.05345798,53319.031914240004 2025-08-28,16:15:53.000,240,11046804,2844,0,1756397752,13132.295165419993,31866.454202730005,53319.01794 2025-08-28,16:15:54.000,240,11046758,3045,0,1756397753,13132.227802319998,26786.350636500007,53319.03890136 2025-08-28,16:15:55.000,240,11046824,3125,0,1756397754,13132.187384459998,28633.72318473,53319.08082408 2025-08-28,16:15:57.000,240,11046797,3285,0,1756397756,13132.106548739997,30019.20853884,53318.97601728001 2025-08-28,16:15:57.000,240,11046816,2925,0,1756397756,13132.072867189992,32328.376642500007,53319.05986272 2025-08-28,16:15:58.000,240,11046749,3285,0,1756397757,13132.032449329992,31404.771433379996,53319.00396576001 2025-08-28,16:15:59.000,240,11046790,3085,0,1756397758,13131.992031469992,32328.489428579996,53319.01095288 2025-08-28,16:16:00.000,240,11046811,3285,0,1756397759,13131.931404679992,27710.174368649998,53318.95505592001 2025-08-28,16:16:01.000,240,11046764,2805,0,1756397760,13131.938140990002,28633.927609499995,53318.90614608001 2025-08-28,16:16:02.000,240,11046757,3285,0,1756397761,13131.951613609992,26324.703112799994,53318.96204304 2025-08-28,16:16:03.000,240,11046809,3485,0,1756397762,13131.992031469992,32328.574018140003,53318.94108168 2025-08-28,16:16:04.000,240,11046758,3045,0,1756397763,13132.005504089997,35099.60816853,53318.9480688 2025-08-28,16:16:05.000,240,11046800,2605,0,1756397764,13132.039185640002,25401.041510640003,53318.97601728001 2025-08-28,16:16:07.000,240,11046747,3285,0,1756397766,13132.052658259992,32328.538772490007,53318.9131332 2025-08-28,16:16:07.000,240,11046717,3365,0,1756397766,13132.066130879997,30481.18032252,53318.9480688 2025-08-28,16:16:08.000,240,11046758,2844,0,1756397767,13132.072867189992,30942.997025339995,53318.87819760001 2025-08-28,16:16:09.000,240,11046737,3205,0,1756397768,13132.066130879997,35561.32618353001,53318.90614608001 2025-08-28,16:16:10.000,240,11046791,3245,0,1756397769,13132.059394570002,30019.293128399993,53318.94108168 2025-08-28,16:16:11.000,240,11046684,2525,0,1756397770,13132.079603500002,28633.793676030007,53318.864223360004 2025-08-28,16:16:12.000,240,11046757,3165,0,1756397771,13132.086339809997,27248.18848671,53318.843262 2025-08-28,16:16:13.000,240,11046708,3005,0,1756397772,13132.106548739997,30019.194440580002,53318.885184720006 2025-08-28,16:16:14.000,240,11046723,3444,0,1756397773,13132.126757669997,25862.71723086,53318.92012032 2025-08-28,16:16:15.000,240,11046764,2805,0,1756397774,13132.167175529998,25862.674936080002,53318.95505592001 2025-08-28,16:16:17.000,240,11046718,2844,0,1756397776,13132.167175529998,31866.531743159998,53318.9480688 2025-08-28,16:16:17.000,240,11046756,3085,0,1756397776,13132.180648150003,31866.468300990004,53318.92012032 2025-08-28,16:16:18.000,240,11046671,3485,0,1756397777,13132.167175529998,36484.910245260005,53318.934094560005 2025-08-28,16:16:19.000,240,11046688,2844,0,1756397778,13132.140230290002,28171.892383650003,53318.9480688 2025-08-28,16:16:20.000,240,11046691,3245,0,1756397779,13132.133493979993,26324.64671976,53318.9480688 2025-08-28,16:16:21.000,240,11046709,3205,0,1756397780,13132.167175529998,30019.356570570002,53318.96204304 2025-08-28,16:16:22.000,240,11046738,3005,0,1756397781,13132.153702909993,30481.208519039996,53318.94108168 2025-08-28,16:16:23.000,240,11046756,2965,0,1756397782,13132.153702909993,29095.793656230002,53318.9480688 2025-08-28,16:16:24.000,240,11046718,2885,0,1756397783,13132.173911839993,26786.639650829995,53318.89915896 2025-08-28,16:16:25.000,240,11046721,3405,0,1756397784,13132.160439220002,26324.81589888,53318.92710744001 2025-08-28,16:16:27.000,240,11046707,3165,0,1756397786,13132.126757669997,26324.879341050007,53318.85723624001 2025-08-28,16:16:27.000,240,11046816,3085,0,1756397786,13132.153702909993,30943.215548370004,53318.89217184 2025-08-28,16:16:28.000,240,11046740,2764,0,1756397787,13132.153702909993,30943.222597500004,53318.92710744001 2025-08-28,16:16:29.000,240,11046860,2925,0,1756397788,13132.153702909993,30019.53984795,53318.96903016 2025-08-28,16:16:30.000,240,11046794,2685,0,1756397789,13132.167175529998,32790.5880966,53318.94108168 2025-08-28,16:16:31.000,240,11046738,3085,0,1756397790,13132.241274939988,28633.991051670004,53318.99697864001 2025-08-28,16:16:32.000,240,11046827,3405,0,1756397791,13132.322110659989,27710.251909080005,53318.9480688 2025-08-28,16:16:33.000,240,11046838,2764,0,1756397792,13132.409682689999,35561.40372396,53318.90614608001 2025-08-28,16:16:34.000,240,11046801,3285,0,1756397793,13132.429891619999,30019.271981009995,53318.97601728001 2025-08-28,16:16:35.000,240,11046799,3325,0,1756397794,13132.477045789994,29095.546936679995,53319.01794 2025-08-28,16:16:37.000,240,11046819,3365,0,1756397796,13132.557881509994,31866.440104470006,53319.02492712001 2025-08-28,16:16:37.000,240,11046801,2965,0,1756397796,13132.578090439994,31404.623401649995,53319.09479832001 2025-08-28,16:16:38.000,240,11046774,3125,0,1756397797,13132.618508299995,25862.54805174,53319.150695280005 2025-08-28,16:16:39.000,240,11046795,3444,0,1756397798,13132.67239878,28633.469416050008,53319.12973392 2025-08-28,16:16:40.000,240,11046798,2965,0,1756397799,13132.598299369994,26786.195555640006,53319.1576824 2025-08-28,16:16:41.000,240,11046854,3005,0,1756397800,13132.638717229995,32328.228610770006,53319.17864376 2025-08-28,16:16:42.000,240,11046859,3525,0,1756397801,13132.5511452,30942.722109270006,53319.19261800001 2025-08-28,16:16:43.000,240,11046828,3045,0,1756397802,13132.48378209999,24477.104992409993,53319.16466952001 2025-08-28,16:16:44.000,240,11046793,3205,0,1756397803,13132.48378209999,28633.659742560005,53319.150695280005 2025-08-28,16:16:45.000,240,11046846,3045,0,1756397804,13132.402946379989,26324.611474110003,53319.12973392 2025-08-28,16:16:47.000,240,11046729,3405,0,1756397806,13132.369264829998,25400.978068469994,53319.150695280005 2025-08-28,16:16:47.000,240,11046838,2925,0,1756397806,13132.349055899998,32328.61631292,53319.2275536 2025-08-28,16:16:48.000,240,11046795,3405,0,1756397807,13132.322110659989,31405.011103800003,53319.199605120004 2025-08-28,16:16:49.000,240,11046778,3085,0,1756397808,13132.281692799988,33714.207403980006,53319.24152784001 2025-08-28,16:16:50.000,240,11046812,2844,0,1756397809,13132.281692799988,26324.914586700004,53319.2275536 2025-08-28,16:16:51.000,240,11046819,3365,0,1756397810,13132.322110659989,31405.137988140006,53319.14370816001 2025-08-28,16:16:52.000,240,11046804,3045,0,1756397811,13132.261483869988,28172.315331449994,53319.13672104 2025-08-28,16:16:53.000,240,11046815,3325,0,1756397812,13132.308638039998,30481.48343511,53319.1576824 2025-08-28,16:16:54.000,240,11046817,3444,0,1756397813,13132.301901729988,23553.986173259997,53319.09479832001 2025-08-28,16:16:55.000,240,11046808,2805,0,1756397814,13132.261483869988,32790.74317746,53319.18563088 2025-08-28,16:16:57.000,240,11046818,2885,0,1756397816,13132.214329699993,27710.533874279994,53319.0878112 2025-08-28,16:16:57.000,240,11046802,3045,0,1756397816,13132.207593389998,30019.68083055,53319.11575968 2025-08-28,16:16:58.000,240,11046828,2844,0,1756397817,13132.241274939988,29095.941687960003,53319.12973392 2025-08-28,16:16:59.000,240,11046822,3045,0,1756397818,13132.254747559993,29557.76543991,53319.08082408 2025-08-28,16:17:00.000,240,11046851,3525,0,1756397819,13132.234538629993,26786.660798220008,53319.10877256 2025-08-28,16:17:01.000,240,11046788,2725,0,1756397820,13132.254747559993,30481.222617299994,53319.101785440005 2025-08-28,16:17:02.000,240,11046818,2805,0,1756397821,13132.261483869988,29095.687919279997,53319.06684984 2025-08-28,16:17:03.000,240,11046808,2844,0,1756397822,13132.295165419993,25400.956921079996,53319.0878112 2025-08-28,16:17:04.000,240,11046803,3365,0,1756397823,13132.328846969998,28633.673840820004,53319.0878112 2025-08-28,16:17:05.000,240,11046834,2805,0,1756397824,13132.268220179998,31404.693892950003,53319.04588848001 2025-08-28,16:17:07.000,240,11046791,3165,0,1756397826,13132.274956489993,30942.856042739993,53319.09479832001 2025-08-28,16:17:07.000,240,11046792,2885,0,1756397826,13132.254747559993,31866.482399250002,53319.12274680001 2025-08-28,16:17:08.000,240,11046747,3405,0,1756397827,13132.281692799988,24477.104992409993,53319.10877256 2025-08-28,16:17:09.000,240,11046787,3365,0,1756397828,13132.281692799988,26324.47049151,53319.09479832001 2025-08-28,16:17:10.000,240,11046807,3165,0,1756397829,13132.295165419993,26786.343587370007,53319.12973392 2025-08-28,16:17:11.000,240,11046801,3444,0,1756397830,13132.281692799988,29557.342492109994,53319.031914240004 2025-08-28,16:17:12.000,240,11046787,3365,0,1756397831,13132.301901729988,33713.96773356,53319.06684984 2025-08-28,16:17:13.000,240,11046706,2764,0,1756397832,13132.342319589989,28633.821872550005,53319.07383696001 2025-08-28,16:17:14.000,240,11046720,2885,0,1756397833,13132.423155309989,30481.187371649998,53319.12274680001 2025-08-28,16:17:15.000,240,11046749,3285,0,1756397834,13132.402946379989,31866.764364450006,53319.1576824 2025-08-28,16:17:17.000,240,11046737,3325,0,1756397836,13132.409682689999,34175.967713759994,53319.12274680001 2025-08-28,16:17:17.000,240,11046706,2844,0,1756397836,13132.436627929994,26786.73833865,53319.1576824 2025-08-28,16:17:18.000,240,11046757,3444,0,1756397837,13132.429891619999,25401.288230189995,53319.11575968 2025-08-28,16:17:19.000,240,11046746,3125,0,1756397838,13132.396210069994,28172.357626230005,53319.052875600006 2025-08-28,16:17:20.000,240,11046761,3325,0,1756397839,13132.443364239989,27710.540923409993,53319.02492712001 2025-08-28,16:17:21.000,240,11046727,3325,0,1756397840,13132.409682689999,29558.005110330007,53319.07383696001 2025-08-28,16:17:22.000,240,11046723,3125,0,1756397841,13132.409682689999,24477.873347579996,53319.052875600006 2025-08-28,16:17:23.000,240,11046710,2525,0,1756397842,13132.382737449989,27710.724200790006,53319.05986272 2025-08-28,16:17:24.000,240,11046753,3245,0,1756397843,13132.416418999994,28634.435146860007,53319.0878112 2025-08-28,16:17:25.000,240,11046762,3045,0,1756397844,13132.382737449989,28634.470392510004,53319.06684984 2025-08-28,16:17:27.000,240,11046780,2965,0,1756397846,13132.402946379989,30020.00509053,53319.052875600006 2025-08-28,16:17:27.000,240,11046813,3245,0,1756397846,13132.402946379989,28172.667787950006,53319.11575968 2025-08-28,16:17:28.000,240,11046734,3085,0,1756397847,13132.443364239989,26787.133089929994,53319.05986272 2025-08-28,16:17:29.000,240,11046830,2685,0,1756397848,13132.423155309989,27710.808790349998,53319.06684984 2025-08-28,16:17:30.000,240,11046774,3005,0,1756397849,13132.429891619999,28634.470392510004,53319.0878112 2025-08-28,16:17:31.000,240,11046788,2885,0,1756397850,13132.477045789994,26787.118991669995,53319.031914240004 2025-08-28,16:17:32.000,240,11046808,3085,0,1756397851,13132.477045789994,27248.970940140003,53319.04588848001 2025-08-28,16:17:33.000,240,11046780,2685,0,1756397852,13132.54440888999,31867.377638759994,53319.03890136 2025-08-28,16:17:34.000,240,11046791,3525,0,1756397853,13132.510727339999,30943.687840080005,53318.983004400005 2025-08-28,16:17:35.000,240,11046808,2764,0,1756397854,13132.57135413,30020.00509053,53319.0878112 2025-08-28,16:17:37.000,240,11046763,3205,0,1756397856,13132.60503567999,25401.612490169995,53319.052875600006 2025-08-28,16:17:37.000,240,11046689,3325,0,1756397856,13132.60503567999,32329.194341580005,53319.02492712001 2025-08-28,16:17:38.000,240,11046697,3245,0,1756397857,13132.638717229995,26787.182433840004,53319.07383696001 2025-08-28,16:17:39.000,240,11046690,2764,0,1756397858,13132.598299369994,28172.759426639997,53319.0878112 2025-08-28,16:17:40.000,240,11046750,3045,0,1756397859,13132.60503567999,30020.18836791,53319.052875600006 2025-08-28,16:17:41.000,240,11046699,3285,0,1756397860,13132.60503567999,30943.857019200004,53319.09479832001 2025-08-28,16:17:42.000,240,11046690,2925,0,1756397861,13132.63198092,25863.753452970006,53319.08082408 2025-08-28,16:17:43.000,240,11046687,3245,0,1756397862,13132.60503567999,27711.182394239993,53319.1576824 2025-08-28,16:17:44.000,240,11046724,3005,0,1756397863,13132.578090439994,30482.2799868,53319.14370816001 2025-08-28,16:17:45.000,240,11046768,2925,0,1756397864,13132.5511452,30944.202426570002,53319.11575968 2025-08-28,16:17:47.000,240,11046786,2644,0,1756397866,13132.5511452,31406.117817210004,53319.11575968 2025-08-28,16:17:47.000,240,11046737,3365,0,1756397866,13132.57135413,25864.035418169995,53319.101785440005 2025-08-28,16:17:48.000,240,11046784,2925,0,1756397867,13132.54440888999,29096.992008329995,53319.10877256 2025-08-28,16:17:49.000,240,11046772,3045,0,1756397868,13132.56461781999,28635.175305509998,53319.17165664001 2025-08-28,16:17:50.000,240,11046788,2965,0,1756397869,13132.598299369994,28635.245796810006,53319.13672104 2025-08-28,16:17:51.000,240,11046793,3565,0,1756397870,13132.66566246999,25864.197548159995,53319.19261800001 2025-08-28,16:17:52.000,240,11046789,3125,0,1756397871,13132.69260771,25402.35264882,53319.17864376 2025-08-28,16:17:53.000,240,11046796,2844,0,1756397872,13132.719552949995,30482.646541559996,53319.19261800001 2025-08-28,16:17:54.000,240,11046766,2885,0,1756397873,13132.739761879995,32791.81464522,53319.2275536 2025-08-28,16:17:55.000,240,11046802,3005,0,1756397874,13132.759970809995,29097.041352240005,53319.17165664001 2025-08-28,16:17:57.000,240,11046765,3125,0,1756397876,13132.76670711999,32329.90630371,53319.12274680001 2025-08-28,16:17:57.000,240,11046775,3285,0,1756397876,13132.82733390999,27711.44321205,53319.18563088 2025-08-28,16:17:58.000,240,11046846,3085,0,1756397877,13132.820597599995,28173.259914869996,53319.20659224 2025-08-28,16:17:59.000,240,11046735,3405,0,1756397878,13132.81386129,30482.42801853,53319.199605120004 2025-08-28,16:18:00.000,240,11046772,2844,0,1756397879,13132.820597599995,27249.4784775,53319.23454072 2025-08-28,16:18:01.000,240,11046799,3365,0,1756397880,13132.780179739995,30020.463283980003,53319.2275536 2025-08-28,16:18:02.000,240,11046741,3485,0,1756397881,13132.78691604999,27711.2669838,53319.19261800001 2025-08-28,16:18:03.000,240,11046738,3205,0,1756397882,13132.780179739995,26787.598332509995,53319.220566480006 2025-08-28,16:18:04.000,240,11046722,2965,0,1756397883,13132.679135089995,26787.725216849998,53319.23454072 2025-08-28,16:18:05.000,240,11046800,3045,0,1756397884,13132.679135089995,28635.111863340004,53319.25550208 2025-08-28,16:18:07.000,240,11046794,2805,0,1756397886,13132.64545353999,31868.068453500004,53319.29043768001 2025-08-28,16:18:07.000,240,11046740,2805,0,1756397886,13132.658926159995,29097.10479441,53319.20659224 2025-08-28,16:18:08.000,240,11046757,3365,0,1756397887,13132.60503567999,28635.31628811,53319.24152784001 2025-08-28,16:18:09.000,240,11046756,2764,0,1756397888,13132.61177199,29559.062479829998,53319.18563088 2025-08-28,16:18:10.000,240,11046784,2725,0,1756397889,13132.557881509994,32792.089561290006,53319.2275536 2025-08-28,16:18:11.000,240,11046703,3605,0,1756397890,13132.57135413,26326.26097053,53319.25550208 2025-08-28,16:18:12.000,240,11046753,3325,0,1756397891,13132.58482674999,31406.618305440003,53319.20659224 2025-08-28,16:18:13.000,240,11046727,3405,0,1756397892,13132.598299369994,29559.20346243,53319.199605120004 2025-08-28,16:18:14.000,240,11046762,2685,0,1756397893,13132.57135413,29097.386759610003,53319.12274680001 2025-08-28,16:18:15.000,240,11046621,3444,0,1756397894,13132.58482674999,32792.08251216001,53319.220566480006 2025-08-28,16:18:17.000,240,11046771,3444,0,1756397896,13132.52419995999,29097.344464830006,53319.24152784001 2025-08-28,16:18:17.000,240,11046781,3285,0,1756397896,13132.52419995999,25402.557073589996,53319.199605120004 2025-08-28,16:18:18.000,240,11046749,3165,0,1756397897,13132.48378209999,26788.000132920002,53319.199605120004 2025-08-28,16:18:19.000,240,11046779,3405,0,1756397898,13132.537672579994,27249.81683574,53319.17165664001 2025-08-28,16:18:20.000,240,11046803,3205,0,1756397899,13132.52419995999,31406.30814372,53319.16466952001 2025-08-28,16:18:21.000,240,11046763,3245,0,1756397900,13132.57135413,30482.540804610006,53319.17165664001 2025-08-28,16:18:22.000,240,11046752,2885,0,1756397901,13132.598299369994,27249.591263580005,53319.10877256 2025-08-28,16:18:23.000,240,11046766,2925,0,1756397902,13132.60503567999,27249.520772279997,53319.16466952001 2025-08-28,16:18:24.000,240,11046753,3325,0,1756397903,13132.60503567999,30020.604266580005,53319.20659224 2025-08-28,16:18:25.000,240,11046792,2725,0,1756397904,13132.71281664,28635.048421169995,53319.199605120004 2025-08-28,16:18:27.000,240,11046791,3125,0,1756397906,13132.719552949995,32329.751222849998,53319.0878112 2025-08-28,16:18:27.000,240,11046777,3245,0,1756397906,13132.72628925999,29558.660679420005,53319.19261800001 2025-08-28,16:18:28.000,240,11046739,3365,0,1756397907,13132.739761879995,31406.061424169995,53319.199605120004 2025-08-28,16:18:29.000,240,11046762,2844,0,1756397908,13132.80712497999,29096.872173120006,53319.220566480006 2025-08-28,16:18:30.000,240,11046765,3444,0,1756397909,13132.820597599995,28635.048421169995,53319.18563088 2025-08-28,16:18:31.000,240,11046807,3245,0,1756397910,13132.85427915,27249.591263580005,53319.20659224 2025-08-28,16:18:32.000,240,11046783,3444,0,1756397911,13132.81386129,29558.780514629994,53319.17864376 2025-08-28,16:18:33.000,240,11046792,2925,0,1756397912,13132.800388669995,29096.963811809997,53319.18563088 2025-08-28,16:18:34.000,240,11046732,3045,0,1756397913,13132.76670711999,25864.042467299994,53319.20659224 2025-08-28,16:18:35.000,240,11046864,2965,0,1756397914,13132.820597599995,31867.997962199996,53319.20659224 2025-08-28,16:18:37.000,240,11046792,3085,0,1756397916,13132.780179739995,28173.302209650006,53319.199605120004 2025-08-28,16:18:38.000,240,11046765,3405,0,1756397917,13132.77344343,29558.87920245,53319.199605120004 2025-08-28,16:18:39.000,240,11046777,3325,0,1756397918,13132.73302557,29097.013155720007,53319.20659224 2025-08-28,16:18:40.000,240,11046792,2764,0,1756397919,13132.739761879995,27249.556017929994,53319.18563088 2025-08-28,16:18:41.000,240,11046797,3325,0,1756397920,13132.739761879995,31406.103718950006,53319.19261800001 2025-08-28,16:18:42.000,240,11046785,3485,0,1756397921,13132.739761879995,25863.908533830006,53319.24152784001 2025-08-28,16:18:43.000,240,11046755,3285,0,1756397922,13132.759970809995,32329.666633290006,53319.25550208 2025-08-28,16:18:44.000,240,11046766,3085,0,1756397923,13132.79365236,29558.57608986,53319.21357936001 2025-08-28,16:18:45.000,240,11046819,3365,0,1756397924,13132.81386129,29558.491500300006,53319.28345056 2025-08-28,16:18:46.000,240,11046742,2844,0,1756397925,13132.82733390999,30482.096709420002,53319.26248920001 2025-08-28,16:18:48.000,240,11046762,2965,0,1756397927,13132.800388669995,29096.491520099997,53319.29043768001 2025-08-28,16:18:48.000,240,11046750,2965,0,1756397927,13132.81386129,24477.950888010004,53319.33934752001 2025-08-28,16:18:49.000,240,11046692,2925,0,1756397928,13132.80712497999,28172.632542299994,53319.318386160005 2025-08-28,16:18:50.000,240,11046726,2725,0,1756397929,13132.83407022,33252.69381375,53319.29043768001 2025-08-28,16:18:51.000,240,11046683,3645,0,1756397930,13132.78691604999,30481.617368580002,53319.24851496 2025-08-28,16:18:52.000,240,11046762,2925,0,1756397931,13132.7532345,31867.053378779994,53319.33236040001 2025-08-28,16:18:53.000,240,11046728,3045,0,1756397932,13132.68587139999,29557.793636429997,53319.269476320005 2025-08-28,16:18:54.000,240,11046743,3444,0,1756397933,13132.598299369994,28172.23779102,53319.25550208 2025-08-28,16:18:55.000,240,11046749,3444,0,1756397934,13132.638717229995,31866.83485575,53319.32537328 2025-08-28,16:18:56.000,240,11046762,2925,0,1756397935,13132.5511452,23092.00029132,53319.199605120004 2025-08-28,16:18:58.000,240,11046790,3045,0,1756397937,13132.530936269999,30481.32835425,53319.17864376 2025-08-28,16:18:58.000,240,11046759,3165,0,1756397937,13132.436627929994,30019.434110999995,53319.25550208 2025-08-28,16:18:59.000,240,11046739,3325,0,1756397938,13132.470309479999,27710.273056470003,53319.199605120004 2025-08-28,16:19:00.000,240,11046739,3565,0,1756397939,13132.50399102999,29557.539867750005,53319.18563088 2025-08-28,16:19:01.000,240,11046777,3245,0,1756397940,13132.470309479999,26324.780653230002,53319.12973392 2025-08-28,16:19:02.000,240,11046753,3245,0,1756397941,13132.510727339999,32328.60221466,53319.11575968 2025-08-28,16:19:03.000,240,11046773,3444,0,1756397942,13132.56461781999,26786.562110400002,53319.13672104 2025-08-28,16:19:04.000,240,11046744,2844,0,1756397943,13132.537672579994,29557.525769490006,53319.17165664001 2025-08-28,16:19:05.000,240,11046772,3205,0,1756397944,13132.5511452,32328.588116400002,53319.12274680001 2025-08-28,16:19:06.000,240,11046766,3085,0,1756397945,13132.530936269999,30943.10276229,53319.04588848001 2025-08-28,16:19:08.000,240,11046777,3525,0,1756397947,13132.54440888999,29557.511671229993,53319.11575968 2025-08-28,16:19:08.000,240,11046757,3485,0,1756397947,13132.530936269999,29095.737263190007,53319.09479832001 2025-08-28,16:19:09.000,240,11046603,3525,0,1756397948,13132.517463649994,30481.215568169995,53319.1576824 2025-08-28,16:19:10.000,240,11046752,2805,0,1756397949,13132.470309479999,28172.033366250005,53319.150695280005 2025-08-28,16:19:11.000,240,11046773,3405,0,1756397950,13132.436627929994,29095.709066669995,53319.14370816001 2025-08-28,16:19:12.000,240,11046788,2685,0,1756397951,13132.423155309989,27710.202565169995,53319.12973392 2025-08-28,16:19:13.000,240,11046759,3245,0,1756397952,13132.436627929994,27710.202565169995,53319.17165664001 2025-08-28,16:19:14.000,240,11046824,2925,0,1756397953,13132.416418999994,29557.469376449997,53319.13672104 2025-08-28,16:19:15.000,240,11046727,3285,0,1756397954,13132.436627929994,30019.349521440003,53319.101785440005 2025-08-28,16:19:16.000,240,11046816,2965,0,1756397955,13132.389473759999,27248.37881322,53319.08082408 2025-08-28,16:19:18.000,240,11046679,3205,0,1756397957,13132.416418999994,28633.843019940003,53319.08082408 2025-08-28,16:19:18.000,240,11046739,3325,0,1756397957,13132.456836859994,30943.025221860007,53319.11575968 2025-08-28,16:19:19.000,240,11046762,3045,0,1756397958,13132.497254719994,24939.14726739,53319.09479832001 2025-08-28,16:19:20.000,240,11046783,3525,0,1756397959,13132.537672579994,30942.9406323,53319.08082408 2025-08-28,16:19:21.000,240,11046751,3405,0,1756397960,13132.557881509994,32790.299082269994,53319.101785440005 2025-08-28,16:19:22.000,240,11046788,2885,0,1756397961,13132.56461781999,28171.864187130006,53319.101785440005 2025-08-28,16:19:23.000,240,11046791,3325,0,1756397962,13132.63198092,31866.574037939994,53319.08082408 2025-08-28,16:19:24.000,240,11046767,3405,0,1756397963,13132.618508299995,28633.680889950003,53319.150695280005 2025-08-28,16:19:25.000,240,11046752,2965,0,1756397964,13132.638717229995,30480.975897750002,53319.01794 2025-08-28,16:19:26.000,240,11046779,3405,0,1756397965,13132.679135089995,30942.834895349995,53319.08082408 2025-08-28,16:19:28.000,240,11046735,3365,0,1756397967,13132.69260771,26786.2801452,53319.12973392 2025-08-28,16:19:28.000,240,11046776,2885,0,1756397967,13132.70608032999,26786.24489955,53319.11575968 2025-08-28,16:19:29.000,240,11046752,2685,0,1756397968,13132.71281664,32790.08055924,53319.1576824 2025-08-28,16:19:30.000,240,11046748,2725,0,1756397969,13132.699344019995,32328.151070339998,53319.17165664001 2025-08-28,16:19:31.000,240,11046763,3365,0,1756397970,13132.62524460999,30480.884259059996,53319.17165664001 2025-08-28,16:19:32.000,240,11046761,3525,0,1756397971,13132.578090439994,30942.686863619994,53319.16466952001 2025-08-28,16:19:33.000,240,11046759,3525,0,1756397972,13132.530936269999,24477.03450111,53319.17165664001 2025-08-28,16:19:34.000,240,11046787,3365,0,1756397973,13132.497254719994,32790.0946575,53319.12274680001 2025-08-28,16:19:35.000,240,11046771,3444,0,1756397974,13132.436627929994,27248.110946279994,53319.13672104 2025-08-28,16:19:36.000,240,11046785,3365,0,1756397975,13132.335583279993,32790.15105054001,53319.1576824 2025-08-28,16:19:38.000,240,11046780,3045,0,1756397977,13132.167175529998,34175.7421416,53319.13672104 2025-08-28,16:19:39.000,240,11046728,2925,0,1756397978,13132.106548739997,27248.329469310003,53319.10877256 2025-08-28,16:19:40.000,240,11046741,3444,0,1756397979,13132.018976710002,33252.26381682001,53319.05986272 2025-08-28,16:19:41.000,240,11046706,2965,0,1756397980,13131.971822539992,31866.806659230002,53319.02492712001 2025-08-28,16:19:42.000,240,11046710,2965,0,1756397981,13131.924668369997,29557.61035905,53318.95505592001 2025-08-28,16:19:43.000,240,11046734,2885,0,1756397982,13131.884250509996,28172.153201459994,53318.97601728001 2025-08-28,16:19:44.000,240,11046803,3325,0,1756397983,13131.884250509996,30943.152106199996,53318.98999152 2025-08-28,16:19:45.000,240,11046816,2725,0,1756397984,13131.864041579996,28633.984002540004,53318.96903016 2025-08-28,16:19:46.000,240,11046768,2844,0,1756397985,13131.850568959992,30019.469356650006,53318.9480688 2025-08-28,16:19:47.000,240,11046731,3325,0,1756397986,13131.816887410001,35561.43192048,53318.92710744001 2025-08-28,16:19:49.000,240,11046742,3125,0,1756397988,13131.789942169991,34637.742121799994,53318.90614608001 2025-08-28,16:19:49.000,240,11046680,2844,0,1756397988,13131.810151099991,30943.046369250005,53318.90614608001 2025-08-28,16:19:50.000,240,11046765,3525,0,1756397989,13131.796678480001,28172.012218860007,53318.9131332 2025-08-28,16:19:51.000,240,11046776,2805,0,1756397990,13131.749524309991,34175.77033812,53318.87819760001 2025-08-28,16:19:52.000,240,11046738,2764,0,1756397991,13131.789942169991,30019.20148971,53318.87121048 2025-08-28,16:19:53.000,240,11046742,3045,0,1756397992,13131.769733239991,27248.174388450003,53318.82928776001 2025-08-28,16:19:54.000,240,11046734,2685,0,1756397993,13131.729315379991,26324.47049151,53318.83627488001 2025-08-28,16:19:55.000,240,11046795,3285,0,1756397994,13131.769733239991,31866.48944838,53318.75941656001 2025-08-28,16:19:56.000,240,11046706,2885,0,1756397995,13131.71584276,29557.314295589997,53318.766403680005 2025-08-28,16:19:57.000,240,11046802,2965,0,1756397996,13131.66868858999,28171.864187130006,53318.73146808 2025-08-28,16:19:59.000,240,11046774,2605,0,1756397998,13131.59458918,28633.659742560005,53318.696532480004 2025-08-28,16:19:59.000,240,11046754,3045,0,1756397998,13131.54743500999,30019.194440580002,53318.68255824 2025-08-28,16:20:00.000,240,11046760,3205,0,1756397999,13131.54743500999,31404.700942080002,53318.66159688001 2025-08-28,16:20:01.000,240,11046777,3285,0,1756398000,13131.50701714999,31866.559939679995,53318.598712800005 2025-08-28,16:20:02.000,240,11046729,3325,0,1756398001,13131.51375346,33252.066441179995,53318.58473856 2025-08-28,16:20:03.000,240,11046738,2965,0,1756398002,13131.53396239,31404.820777290006,53318.696532480004 2025-08-28,16:20:04.000,240,11046741,3205,0,1756398003,13131.52722607999,31866.630430980003,53318.6336484 2025-08-28,16:20:05.000,240,11046728,2885,0,1756398004,13131.51375346,30019.257882749996,53318.64063552001 2025-08-28,16:20:06.000,240,11046753,3205,0,1756398005,13131.581116559995,31404.74323686,53318.61268704 2025-08-28,16:20:07.000,240,11046754,2885,0,1756398006,13131.55417132,33252.115785090005,53318.60569992 2025-08-28,16:20:09.000,240,11046776,2844,0,1756398008,13131.57438025,30942.93358317,53318.59172568001 2025-08-28,16:20:09.000,240,11046746,3005,0,1756398008,13131.58785286999,32328.383691630006,53318.598712800005 2025-08-28,16:20:10.000,240,11046759,3285,0,1756398009,13131.59458918,29557.377737760005,53318.65460976 2025-08-28,16:20:11.000,240,11046700,3165,0,1756398010,13131.59458918,29095.49759277,53318.65460976 2025-08-28,16:20:12.000,240,11046737,3165,0,1756398011,13131.60806179999,26786.329489109994,53318.64063552001 2025-08-28,16:20:13.000,240,11046772,2925,0,1756398012,13131.58785286999,32328.320249459997,53318.71050672001 2025-08-28,16:20:14.000,240,11046715,3285,0,1756398013,13131.581116559995,34175.601159,53318.67557112 2025-08-28,16:20:15.000,240,11046756,2925,0,1756398014,13131.59458918,32328.235659900005,53318.74544232 2025-08-28,16:20:16.000,240,11046736,2725,0,1756398015,13131.641743349996,30942.77145318,53318.7733908 2025-08-28,16:20:17.000,240,11046720,2725,0,1756398016,13131.61479811,29557.229706030004,53318.7733908 2025-08-28,16:20:19.000,240,11046760,3085,0,1756398018,13131.54743500999,25862.576248259997,53318.7035196 2025-08-28,16:20:19.000,240,11046719,3325,0,1756398018,13131.560907629995,26324.364754559996,53318.75242944 2025-08-28,16:20:20.000,240,11046798,2685,0,1756398019,13131.55417132,30480.85606254,53318.7733908 2025-08-28,16:20:21.000,240,11046747,3165,0,1756398020,13131.4733356,31866.440104470006,53318.80832640001 2025-08-28,16:20:22.000,240,11046758,2844,0,1756398021,13131.4733356,32328.28500381,53318.74544232 2025-08-28,16:20:23.000,240,11046725,3485,0,1756398022,13131.480071909995,25400.865282390005,53318.78037792 2025-08-28,16:20:24.000,240,11046805,3325,0,1756398023,13131.45312667,25862.674936080002,53318.7035196 2025-08-28,16:20:25.000,240,11046741,3525,0,1756398024,13131.48680821999,29557.335442979995,53318.68255824 2025-08-28,16:20:26.000,240,11046753,3205,0,1756398025,13131.50701714999,31404.72208947,53318.73146808 2025-08-28,16:20:27.000,240,11046780,2844,0,1756398026,13131.500280839995,27710.054533439994,53318.7035196 2025-08-28,16:20:29.000,240,11046768,3045,0,1756398028,13131.480071909995,28171.9276293,53318.71050672001 2025-08-28,16:20:29.000,240,11046720,2925,0,1756398028,13131.480071909995,27710.061582569993,53318.66858400001 2025-08-28,16:20:30.000,240,11046764,2844,0,1756398029,13131.459862979995,31404.700942080002,53318.73146808 2025-08-28,16:20:31.000,240,11046761,3245,0,1756398030,13131.43291774,30481.01819253,53318.68954536001 2025-08-28,16:20:32.000,240,11046711,3444,0,1756398031,13131.439654049995,30481.025241659998,53318.75242944 2025-08-28,16:20:33.000,240,11046742,3045,0,1756398032,13131.45312667,30481.053438179995,53318.67557112 2025-08-28,16:20:34.000,240,11046732,2925,0,1756398033,13131.419445119995,28633.73023386,53318.74544232 2025-08-28,16:20:35.000,240,11046760,2805,0,1756398034,13131.4733356,27248.244879749996,53318.74544232 2025-08-28,16:20:36.000,240,11046731,3205,0,1756398035,13131.540698699995,28633.737282989998,53318.73845520001 2025-08-28,16:20:37.000,240,11046710,2925,0,1756398036,13131.53396239,30942.92653404,53318.73146808 2025-08-28,16:20:39.000,240,11046726,2764,0,1756398038,13131.51375346,34637.587040939994,53318.75941656001 2025-08-28,16:20:40.000,240,11046777,3245,0,1756398039,13131.4733356,28633.751381249996,53318.68255824 2025-08-28,16:20:41.000,240,11046793,3444,0,1756398040,13131.480071909995,29095.631526240002,53318.73845520001 2025-08-28,16:20:42.000,240,11046735,3325,0,1756398041,13131.44639035999,27710.209614299994,53318.75242944 2025-08-28,16:20:43.000,240,11046722,2844,0,1756398042,13131.500280839995,30481.152126,53318.815313520005 2025-08-28,16:20:44.000,240,11046769,3325,0,1756398043,13131.49354453,28633.927609499995,53318.80832640001 2025-08-28,16:20:45.000,240,11046748,2925,0,1756398044,13131.520489769995,26786.512766490006,53318.78736504001 2025-08-28,16:20:46.000,240,11046770,3245,0,1756398045,13131.480071909995,32328.545821620006,53318.75242944 2025-08-28,16:20:47.000,240,11046732,3365,0,1756398046,13131.45312667,28172.07566103,53318.766403680005 2025-08-28,16:20:48.000,240,11046801,3444,0,1756398047,13131.500280839995,25401.09085455,53318.815313520005 2025-08-28,16:20:50.000,240,11046814,2925,0,1756398049,13131.45312667,30481.257862950006,53318.73146808 2025-08-28,16:20:50.000,240,11046707,3165,0,1756398049,13131.4733356,30481.257862950006,53318.7035196 2025-08-28,16:20:51.000,240,11046812,3045,0,1756398050,13131.42618142999,34637.798514840004,53318.73845520001 2025-08-28,16:20:52.000,240,11046740,3005,0,1756398051,13131.399236189995,29095.772508840004,53318.66159688001 2025-08-28,16:20:53.000,240,11046762,2844,0,1756398052,13131.42618142999,27710.273056470003,53318.815313520005 2025-08-28,16:20:54.000,240,11046759,3285,0,1756398053,13131.39249988,31866.84190488,53318.74544232 2025-08-28,16:20:55.000,240,11046737,3245,0,1756398054,13131.37229095,31866.792560970003,53318.73146808 2025-08-28,16:20:56.000,240,11046772,2925,0,1756398055,13131.34534570999,30019.504602300003,53318.75941656001 2025-08-28,16:20:57.000,240,11046762,3125,0,1756398056,13131.35208202,25863.03444171,53318.766403680005 2025-08-28,16:20:58.000,240,11046784,3045,0,1756398057,13131.35208202,34176.08049984,53318.717493840006 2025-08-28,16:21:00.000,240,11046763,3605,0,1756398059,13131.38576356999,30943.236695760002,53318.73146808 2025-08-28,16:21:00.000,240,11046768,2644,0,1756398059,13131.40597249999,30943.27194141,53318.73146808 2025-08-28,16:21:01.000,240,11046760,2925,0,1756398060,13131.38576356999,28634.153181660004,53318.7733908 2025-08-28,16:21:02.000,240,11046731,3245,0,1756398061,13131.41270881,35561.678640030004,53318.73845520001 2025-08-28,16:21:03.000,240,11046783,3285,0,1756398062,13131.43291774,27248.660778420002,53318.66159688001 2025-08-28,16:21:04.000,240,11046786,3005,0,1756398063,13131.439654049995,30019.70902707,53318.66858400001 2025-08-28,16:21:05.000,240,11046740,2925,0,1756398064,13131.48680821999,24477.718266719996,53318.65460976 2025-08-28,16:21:06.000,240,11046752,3045,0,1756398065,13131.49354453,26786.942763419996,53318.717493840006 2025-08-28,16:21:07.000,240,11046755,3405,0,1756398066,13131.52722607999,29096.13201447,53318.7035196 2025-08-28,16:21:08.000,240,11046735,3485,0,1756398067,13131.54743500999,33252.61627332,53318.7035196 2025-08-28,16:21:10.000,240,11046792,2725,0,1756398069,13131.560907629995,29096.054474040007,53318.71050672001 2025-08-28,16:21:10.000,240,11046719,3285,0,1756398069,13131.60806179999,30019.7160762,53318.74544232 2025-08-28,16:21:11.000,240,11046777,3245,0,1756398070,13131.621534419995,27710.62551297,53318.74544232 2025-08-28,16:21:12.000,240,11046781,3325,0,1756398071,13131.63500704,29557.9275699,53318.75242944 2025-08-28,16:21:13.000,240,11046786,3085,0,1756398072,13131.66868858999,35561.791426109994,53318.78736504001 2025-08-28,16:21:14.000,240,11046730,2725,0,1756398073,13131.66868858999,26786.935714289997,53318.815313520005 2025-08-28,16:21:15.000,240,11046710,3005,0,1756398074,13131.682161209996,26786.879321250002,53318.80133928 2025-08-28,16:21:16.000,240,11046740,3005,0,1756398075,13131.63500704,27710.540923409993,53318.82928776001 2025-08-28,16:21:17.000,240,11046724,2844,0,1756398076,13131.56764393999,33252.58102767001,53318.75941656001 2025-08-28,16:21:18.000,240,11046779,3245,0,1756398077,13131.52722607999,28634.251869479995,53318.68255824 2025-08-28,16:21:20.000,240,11046770,2965,0,1756398079,13131.45312667,27248.752417109994,53318.696532480004 2025-08-28,16:21:20.000,240,11046712,2925,0,1756398079,13131.37229095,28634.280066000007,53318.7035196 2025-08-28,16:21:21.000,240,11046750,2685,0,1756398080,13131.318400469994,28634.308262520004,53318.68255824 2025-08-28,16:21:22.000,240,11046715,3365,0,1756398081,13131.244301059989,30943.560955740002,53318.65460976 2025-08-28,16:21:23.000,240,11046711,3444,0,1756398082,13131.197146889994,31405.398805949997,53318.68255824 2025-08-28,16:21:24.000,240,11046777,3485,0,1756398083,13131.116311169993,34638.362445239996,53318.72448096 2025-08-28,16:21:25.000,240,11046770,2925,0,1756398084,13131.069156999998,30481.730154660007,53318.66159688001 2025-08-28,16:21:26.000,240,11046734,3005,0,1756398085,13131.015266519993,27248.879301449997,53318.66159688001 2025-08-28,16:21:27.000,240,11046779,3245,0,1756398086,13130.981584970003,30019.962795750005,53318.59172568001 2025-08-28,16:21:28.000,240,11046747,3285,0,1756398087,13130.954639729993,26787.147188190007,53318.53582872 2025-08-28,16:21:30.000,240,11046741,3325,0,1756398089,13130.914221869993,32329.123850279997,53318.528841600004 2025-08-28,16:21:30.000,240,11046770,2725,0,1756398089,13130.961376040003,29558.139043799994,53318.61967416001 2025-08-28,16:21:31.000,240,11046776,2885,0,1756398090,13130.961376040003,27710.78764296,53318.59172568001 2025-08-28,16:21:32.000,240,11046732,3165,0,1756398091,13131.022002829988,29096.30119359,53318.5637772 2025-08-28,16:21:33.000,240,11046765,3285,0,1756398092,13131.048948069998,26787.08374602,53318.57775144 2025-08-28,16:21:34.000,240,11046746,2965,0,1756398093,13131.149992719998,27710.752397310003,53318.57076432001 2025-08-28,16:21:35.000,240,11046757,3285,0,1756398094,13131.244301059989,31405.38470769,53318.55679008 2025-08-28,16:21:36.000,240,11046725,3365,0,1756398095,13131.298191539994,26786.9145669,53318.55679008 2025-08-28,16:21:37.000,240,11046780,3125,0,1756398096,13131.419445119995,32790.771373979995,53318.549802960006 2025-08-28,16:21:38.000,240,11046762,3045,0,1756398097,13131.459862979995,32328.91942551,53318.55679008 2025-08-28,16:21:40.000,240,11046695,3285,0,1756398099,13131.540698699995,32790.67973529,53318.598712800005 2025-08-28,16:21:40.000,240,11046770,2965,0,1756398099,13131.54743500999,30481.441140330004,53318.60569992 2025-08-28,16:21:41.000,240,11046795,3285,0,1756398100,13131.601325489995,32790.609243989995,53318.66858400001 2025-08-28,16:21:42.000,240,11046728,3085,0,1756398101,13131.58785286999,24939.408085200004,53318.60569992 2025-08-28,16:21:43.000,240,11046781,3245,0,1756398102,13131.61479811,31405.095693359995,53318.68954536001 2025-08-28,16:21:44.000,240,11046763,3325,0,1756398103,13131.60806179999,31405.074545969997,53318.7035196 2025-08-28,16:21:45.000,240,11046754,2885,0,1756398104,13131.58785286999,30943.26489228,53318.66159688001 2025-08-28,16:21:46.000,240,11046688,2685,0,1756398105,13131.61479811,28634.01924819,53318.72448096 2025-08-28,16:21:47.000,240,11046753,3525,0,1756398106,13131.621534419995,32328.736148130003,53318.71050672001 2025-08-28,16:21:48.000,240,11046760,3005,0,1756398107,13131.54743500999,25401.175444110006,53318.68954536001 2025-08-28,16:21:50.000,240,11046743,3405,0,1756398109,13131.51375346,30019.504602300003,53318.766403680005 2025-08-28,16:21:50.000,240,11046760,2885,0,1756398109,13131.459862979995,30943.10981142,53318.75242944 2025-08-28,16:21:51.000,240,11046778,3005,0,1756398110,13131.44639035999,30481.300157730002,53318.766403680005 2025-08-28,16:21:52.000,240,11046762,3085,0,1756398111,13131.39249988,24477.386957609997,53318.73146808 2025-08-28,16:21:53.000,240,11046777,3444,0,1756398112,13131.358818329994,28633.920560369996,53318.74544232 2025-08-28,16:21:54.000,240,11046759,3205,0,1756398113,13131.311664159999,28172.005169730008,53318.7733908 2025-08-28,16:21:55.000,240,11046741,3405,0,1756398114,13131.251037369999,23553.570274590005,53318.75242944 2025-08-28,16:21:56.000,240,11046826,2844,0,1756398115,13131.156729029994,24015.39402654,53318.75242944 2025-08-28,16:21:57.000,240,11046743,3325,0,1756398116,13131.190410579999,29557.300197329998,53318.72448096 2025-08-28,16:21:58.000,240,11046750,3125,0,1756398117,13131.109574859998,29557.243804290003,53318.75941656001 2025-08-28,16:22:00.000,240,11046765,3444,0,1756398119,13131.048948069998,26786.216703030004,53318.66858400001 2025-08-28,16:22:00.000,240,11046766,2965,0,1756398119,13131.062420689988,31866.369613169998,53318.64063552001 2025-08-28,16:22:01.000,240,11046732,2965,0,1756398120,13131.015266519993,35561.030120070005,53318.647622640005 2025-08-28,16:22:02.000,240,11046782,2965,0,1756398121,13131.028739139998,29557.194460380008,53318.62666128 2025-08-28,16:22:03.000,240,11046757,3085,0,1756398122,13131.001793899988,31404.538812090002,53318.55679008 2025-08-28,16:22:04.000,240,11046760,2925,0,1756398123,13130.981584970003,22629.74654244,53318.50788024 2025-08-28,16:22:05.000,240,11046765,3005,0,1756398124,13131.042211759988,29095.356610169998,53318.54281584001 2025-08-28,16:22:06.000,240,11046758,2925,0,1756398125,13131.015266519993,30019.109851019995,53318.51486736 2025-08-28,16:22:07.000,240,11046769,3405,0,1756398126,13131.055684379993,29095.5046419,53318.47294464001 2025-08-28,16:22:08.000,240,11046792,2764,0,1756398127,13131.022002829988,35561.22044658,53318.47294464001 2025-08-28,16:22:10.000,240,11046738,2925,0,1756398129,13131.001793899988,25862.71018173,53318.528841600004 2025-08-28,16:22:10.000,240,11046760,2805,0,1756398129,13130.995057589993,32790.186296190004,53318.4589704 2025-08-28,16:22:11.000,240,11046751,3325,0,1756398130,13130.947903419998,25400.879380650003,53318.49390600001 2025-08-28,16:22:12.000,240,11046768,2885,0,1756398131,13130.927694489998,30942.9406323,53318.51486736 2025-08-28,16:22:13.000,240,11046755,3325,0,1756398132,13130.880540320002,25862.752476509995,53318.49390600001 2025-08-28,16:22:14.000,240,11046719,3285,0,1756398133,13130.846858769997,28633.70908647,53318.48691888 2025-08-28,16:22:15.000,240,11046782,3205,0,1756398134,13130.792968289992,26324.449344120003,53318.44499616 2025-08-28,16:22:16.000,240,11046767,3444,0,1756398135,13130.745814119997,31404.55995948,53318.48691888 2025-08-28,16:22:17.000,240,11046777,3365,0,1756398136,13130.745814119997,27709.793715630003,53318.47294464001 2025-08-28,16:22:18.000,240,11046775,3245,0,1756398137,13130.698659950001,30018.919524509998,53318.46595752 2025-08-28,16:22:20.000,240,11046764,3205,0,1756398139,13130.712132569992,29095.074644969995,53318.382112080006 2025-08-28,16:22:20.000,240,11046765,3205,0,1756398139,13130.705396259997,27709.539946949997,53318.40307344001 2025-08-28,16:22:21.000,240,11046788,2885,0,1756398140,13130.671714709992,25862.06166177,53318.431021920005 2025-08-28,16:22:22.000,240,11046740,3125,0,1756398141,13130.611087919991,30018.447232799997,53318.382112080006 2025-08-28,16:22:23.000,240,11046697,3325,0,1756398142,13130.631296849991,30942.00309801,53318.4589704 2025-08-28,16:22:24.000,240,11046756,2805,0,1756398143,13130.611087919991,27709.17339219,53318.4589704 2025-08-28,16:22:25.000,240,11046771,3444,0,1756398144,13130.624560539996,31403.728162140003,53318.40307344001 2025-08-28,16:22:26.000,240,11046714,2805,0,1756398145,13130.604351609996,30018.228709770003,53318.39608632 2025-08-28,16:22:27.000,240,11046730,2725,0,1756398146,13130.590878989991,30018.193464120006,53318.431021920005 2025-08-28,16:22:28.000,240,11046730,2644,0,1756398147,13130.563933749996,28632.785650439997,53318.43800904 2025-08-28,16:22:30.000,240,11046680,2925,0,1756398149,13130.510043269991,32789.171221469995,53318.41006056 2025-08-28,16:22:30.000,240,11046738,2844,0,1756398149,13130.523515889996,31865.55896322,53318.36813784 2025-08-28,16:22:31.000,240,11046763,3165,0,1756398150,13130.45615279,30480.094756499995,53318.34018936 2025-08-28,16:22:32.000,240,11046708,2885,0,1756398151,13130.43594386,27247.40603328,53318.32621512001 2025-08-28,16:22:33.000,240,11046744,2965,0,1756398152,13130.38878968999,27709.257981749994,53318.32621512001 2025-08-28,16:22:34.000,240,11046744,3045,0,1756398153,13130.402262309995,28171.11697935,53318.27031816 2025-08-28,16:22:35.000,240,11046766,2685,0,1756398154,13130.40899861999,31404.003078210008,53318.27031816 2025-08-28,16:22:36.000,240,11046745,3245,0,1756398155,13130.37531707,29094.86317107,53318.28429240001 2025-08-28,16:22:37.000,240,11046751,3365,0,1756398156,13130.402262309995,32327.66468037,53318.37512496001 2025-08-28,16:22:38.000,240,11046758,2644,0,1756398157,13130.402262309995,28633.011222600006,53318.35416360001 2025-08-28,16:22:40.000,240,11046781,3365,0,1756398159,13130.361844449995,31404.038323860004,53318.34018936 2025-08-28,16:22:40.000,240,11046749,3685,0,1756398159,13130.26753610999,27247.54701588,53318.312240880005 2025-08-28,16:22:41.000,240,11046739,3245,0,1756398160,13130.25406349,28633.011222600006,53318.29127952 2025-08-28,16:22:42.000,240,11046759,3405,0,1756398161,13130.23385456,28633.06056651,53318.27730528 2025-08-28,16:22:43.000,240,11046755,3325,0,1756398162,13130.179964079995,30480.383770829998,53318.28429240001 2025-08-28,16:22:44.000,240,11046826,3085,0,1756398163,13130.16649145999,30480.390819959997,53318.29826664 2025-08-28,16:22:45.000,240,11046786,2965,0,1756398164,13130.099128359994,28171.250912820004,53318.29826664 2025-08-28,16:22:46.000,240,11046768,2685,0,1756398165,13130.038501569994,27709.391915219996,53318.29826664 2025-08-28,16:22:47.000,240,11046779,3085,0,1756398166,13130.025028949989,27709.420111739993,53318.30525376001 2025-08-28,16:22:48.000,240,11046763,3245,0,1756398167,13130.018292639994,24938.414157870007,53318.36813784 2025-08-28,16:22:50.000,240,11046797,3405,0,1756398169,13129.998083709994,28632.975976949994,53318.27730528 2025-08-28,16:22:50.000,240,11046780,2844,0,1756398169,13129.930720609998,28171.208618040007,53318.27730528 2025-08-28,16:22:51.000,240,11046783,3165,0,1756398170,13129.883566439988,28633.004173470006,53318.319228 2025-08-28,16:22:52.000,240,11046750,3125,0,1756398171,13129.843148579988,28171.201568909994,53318.34018936 2025-08-28,16:22:53.000,240,11046796,2844,0,1756398172,13129.836412269993,31403.996029079994,53318.32621512001 2025-08-28,16:22:54.000,240,11046782,2844,0,1756398173,13129.789258099998,30480.299181270006,53318.35416360001 2025-08-28,16:22:55.000,240,11046759,3325,0,1756398174,13129.721895000002,32327.64353298,53318.27730528 2025-08-28,16:22:56.000,240,11046789,3365,0,1756398175,13129.694949759993,28632.990075210007,53318.28429240001 2025-08-28,16:22:57.000,240,11046744,3125,0,1756398176,13129.654531899992,33251.34038079,53318.29826664 2025-08-28,16:22:58.000,240,11046768,2925,0,1756398177,13129.668004519997,29094.83497455,53318.2493568 2025-08-28,16:23:00.000,240,11046752,2925,0,1756398179,13129.634322969992,31404.045372990004,53318.24236968 2025-08-28,16:23:00.000,240,11046792,2764,0,1756398179,13129.540014630002,31865.756338859996,53318.24236968 2025-08-28,16:23:01.000,240,11046764,2844,0,1756398180,13129.465915219997,26323.83606981,53318.2493568 2025-08-28,16:23:02.000,240,11046728,2844,0,1756398181,13129.438969980001,29556.588235200004,53318.214421200006 2025-08-28,16:23:03.000,240,11046782,2685,0,1756398182,13129.371606879991,30018.383790630003,53318.22839544 2025-08-28,16:23:04.000,240,11046777,3365,0,1756398183,13129.304243779996,30942.017196269997,53318.1794856 2025-08-28,16:23:05.000,240,11046750,3045,0,1756398184,13129.284034849996,31865.72109321,53318.22839544 2025-08-28,16:23:06.000,240,11046741,3165,0,1756398185,13129.23688068,30018.41198715,53318.20044696 2025-08-28,16:23:07.000,240,11046751,3405,0,1756398186,13129.14930864999,27709.250932619994,53318.12358864 2025-08-28,16:23:08.000,240,11046795,3365,0,1756398187,13129.12909971999,29556.48249825,53318.1096144 2025-08-28,16:23:10.000,240,11046756,2885,0,1756398189,13129.122363409995,28632.877289130003,53318.1794856 2025-08-28,16:23:10.000,240,11046781,3325,0,1756398189,13129.08868185999,28171.074684570005,53318.13756288001 2025-08-28,16:23:11.000,240,11046761,3444,0,1756398190,13129.12909971999,29556.595284330004,53318.13057576 2025-08-28,16:23:12.000,240,11046756,3085,0,1756398191,13129.122363409995,27709.314374790003,53318.05371744 2025-08-28,16:23:13.000,240,11046770,2925,0,1756398192,13129.10889078999,26785.62457611,53318.08166592 2025-08-28,16:23:14.000,240,11046755,3325,0,1756398193,13129.102154479995,31403.91848865,53318.095640160005 2025-08-28,16:23:15.000,240,11046720,3045,0,1756398194,13129.102154479995,28171.081733700004,53318.0746788 2025-08-28,16:23:16.000,240,11046786,2925,0,1756398195,13129.1156271,27247.356689370004,53318.08865304001 2025-08-28,16:23:17.000,240,11046753,3365,0,1756398196,13129.09541817,24014.541081810006,53318.08865304001 2025-08-28,16:23:18.000,240,11046754,3045,0,1756398197,13129.13583603,30941.960803230002,53318.11660152001 2025-08-28,16:23:20.000,240,11046753,3444,0,1756398199,13129.06847292999,24938.125143540005,53318.095640160005 2025-08-28,16:23:20.000,240,11046750,3005,0,1756398199,13129.00784613999,29556.426105210005,53318.08865304001 2025-08-28,16:23:21.000,240,11046809,3205,0,1756398200,13128.99437352,30941.904410190007,53318.13756288001 2025-08-28,16:23:22.000,240,11046768,3005,0,1756398201,13128.94721934999,30018.24280803,53318.095640160005 2025-08-28,16:23:23.000,240,11046824,3005,0,1756398202,13128.88659255999,29556.390859559993,53318.095640160005 2025-08-28,16:23:24.000,240,11046751,3605,0,1756398203,13128.819229459994,30941.84096802,53318.08865304001 2025-08-28,16:23:25.000,240,11046738,2805,0,1756398204,13128.772075289999,28170.891407190007,53318.03275608 2025-08-28,16:23:26.000,240,11046771,3365,0,1756398205,13128.677766949993,31403.714063880005,53318.03974320001 2025-08-28,16:23:27.000,240,11046817,3285,0,1756398206,13128.637349089993,35560.21242099001,53318.06070456 2025-08-28,16:23:28.000,240,11046754,2925,0,1756398207,13128.623876469988,32789.30515494,53318.025768960004 2025-08-28,16:23:30.000,240,11046758,2685,0,1756398209,13128.502622890002,27709.222736099997,53317.95589776 2025-08-28,16:23:30.000,240,11046748,2925,0,1756398209,13128.462205030002,24938.266126140006,53317.96987200001 2025-08-28,16:23:31.000,240,11046775,3325,0,1756398210,13128.388105619997,32327.48140299,53317.98384624 2025-08-28,16:23:32.000,240,11046784,2844,0,1756398211,13128.307269899997,32789.28400755,53317.9349364 2025-08-28,16:23:33.000,240,11046774,2805,0,1756398212,13128.260115730001,28171.032389789994,53317.94891064001 2025-08-28,16:23:34.000,240,11046767,3365,0,1756398213,13128.246643109997,35098.543749899996,53317.89301368 2025-08-28,16:23:35.000,240,11046756,2885,0,1756398214,13128.199488940001,29556.616431720002,53317.858078080004 2025-08-28,16:23:36.000,240,11046834,3045,0,1756398215,13128.132125839991,26323.800824160004,53317.87205232001 2025-08-28,16:23:37.000,240,11046822,2764,0,1756398216,13128.09844429,33713.093641440006,53317.77423264 2025-08-28,16:23:38.000,240,11046787,3205,0,1756398217,13128.132125839991,30942.12998235,53317.830129600006 2025-08-28,16:23:40.000,240,11046729,3125,0,1756398219,13128.091707979991,30942.172277129997,53317.78820688 2025-08-28,16:23:40.000,240,11046791,3525,0,1756398219,13128.0378175,28633.018271730005,53317.75327128001 2025-08-28,16:23:41.000,240,11046781,3005,0,1756398220,13128.05129011999,30480.334426920002,53317.73230992001 2025-08-28,16:23:42.000,240,11046834,2844,0,1756398221,13128.03108118999,34174.994933819995,53317.74628416 2025-08-28,16:23:43.000,240,11046775,3205,0,1756398222,13128.004135949996,30018.517724100006,53317.711348560006 2025-08-28,16:23:44.000,240,11046789,3325,0,1756398223,13128.024344879996,28633.039419120003,53317.74628416 2025-08-28,16:23:45.000,240,11046799,3565,0,1756398224,13128.01087225999,30018.475429319995,53317.73230992001 2025-08-28,16:23:46.000,240,11046789,3285,0,1756398225,13127.99066332999,32789.43908841,53317.7253228 2025-08-28,16:23:47.000,240,11046785,3365,0,1756398226,13127.97719071,28171.13812674,53317.7253228 2025-08-28,16:23:48.000,240,11046785,3365,0,1756398227,13128.01087225999,27247.363738500004,53317.75327128001 2025-08-28,16:23:50.000,240,11046711,3485,0,1756398229,13127.943509159995,29094.623500650006,53317.62750312 2025-08-28,16:23:50.000,240,11046801,3444,0,1756398229,13127.88961867999,30018.306250199996,53317.662438720006 2025-08-28,16:23:51.000,240,11046824,2725,0,1756398230,13127.87614606,30941.855066279997,53317.64846448 2025-08-28,16:23:52.000,240,11046768,2844,0,1756398231,13127.86940974999,27709.02536046,53317.60654176 2025-08-28,16:23:53.000,240,11046804,3045,0,1756398232,13127.822255579995,29556.292171740002,53317.620516 2025-08-28,16:23:54.000,240,11046796,2925,0,1756398233,13127.802046649995,31403.551933890005,53317.61352888001 2025-08-28,16:23:55.000,240,11046743,3365,0,1756398234,13127.761628789995,30018.031334130006,53317.56461904001 2025-08-28,16:23:56.000,240,11046798,2925,0,1756398235,13127.781837719995,31865.291096279994,53317.522696320004 2025-08-28,16:23:57.000,240,11046784,2565,0,1756398236,13127.76836509999,31403.509639109994,53317.522696320004 2025-08-28,16:23:58.000,240,11046825,3405,0,1756398237,13127.78857402999,32327.044356929997,53317.522696320004 2025-08-28,16:24:00.000,240,11046779,3444,0,1756398239,13127.74815616999,29094.235798499998,53317.50872208 2025-08-28,16:24:00.000,240,11046756,2844,0,1756398239,13127.73468355,29556.01020654,53317.50173496 2025-08-28,16:24:01.000,240,11046773,3485,0,1756398240,13127.75489248,25861.356748770006,53317.522696320004 2025-08-28,16:24:02.000,240,11046795,3405,0,1756398241,13127.71447462,28632.207621780006,53317.543657680006 2025-08-28,16:24:03.000,240,11046757,3365,0,1756398242,13127.72794723999,29555.869223939997,53317.55763192 2025-08-28,16:24:04.000,240,11046801,3285,0,1756398243,13127.721210929994,26784.898515720008,53317.53667056001 2025-08-28,16:24:05.000,240,11046754,2725,0,1756398244,13127.70773830999,30017.707074150007,53317.57160616 2025-08-28,16:24:06.000,240,11046822,2844,0,1756398245,13127.72794723999,26784.933761370005,53317.61352888001 2025-08-28,16:24:07.000,240,11046768,2965,0,1756398246,13127.69426569,31403.164231739996,53317.53667056001 2025-08-28,16:24:08.000,240,11046788,2965,0,1756398247,13127.75489248,35559.56390103001,53317.48776072001 2025-08-28,16:24:10.000,240,11046804,3165,0,1756398249,13127.721210929994,31864.952738039996,53317.522696320004 2025-08-28,16:24:10.000,240,11046809,3605,0,1756398249,13127.72794723999,30941.35457805,53317.55763192 2025-08-28,16:24:11.000,240,11046791,3045,0,1756398250,13127.741419859994,28632.144179609997,53317.4807736 2025-08-28,16:24:12.000,240,11046782,2685,0,1756398251,13127.70773830999,30941.255890229993,53317.51570920001 2025-08-28,16:24:13.000,240,11046776,2805,0,1756398252,13127.69426569,30017.594288070002,53317.48776072001 2025-08-28,16:24:14.000,240,11046740,2885,0,1756398253,13127.701001999994,27708.482577450006,53317.4807736 2025-08-28,16:24:15.000,240,11046768,2764,0,1756398254,13127.72794723999,27708.440282669995,53317.51570920001 2025-08-28,16:24:16.000,240,11046821,3444,0,1756398255,13127.70773830999,29555.714143079997,53317.50173496 2025-08-28,16:24:17.000,240,11046798,2844,0,1756398256,13127.68752937999,24475.638773369996,53317.543657680006 2025-08-28,16:24:18.000,240,11046842,2965,0,1756398257,13127.66732044999,29093.91153852,53317.51570920001 2025-08-28,16:24:20.000,240,11046761,3365,0,1756398259,13127.70773830999,27246.553088550005,53317.494747840006 2025-08-28,16:24:20.000,240,11046817,3444,0,1756398259,13127.69426569,24937.483672710005,53317.494747840006 2025-08-28,16:24:21.000,240,11046782,3045,0,1756398260,13127.73468355,31403.051445660007,53317.50872208 2025-08-28,16:24:22.000,240,11046787,3285,0,1756398261,13127.680793069994,25399.286277270003,53317.522696320004 2025-08-28,16:24:23.000,240,11046744,2965,0,1756398262,13127.680793069994,29555.700044819998,53317.55763192 2025-08-28,16:24:24.000,240,11046726,2844,0,1756398263,13127.66732044999,29555.728241339995,53317.48776072001 2025-08-28,16:24:25.000,240,11046797,3205,0,1756398264,13127.64711151999,30479.375745240002,53317.53667056001 2025-08-28,16:24:26.000,240,11046771,3325,0,1756398265,13127.640375209994,29555.763486990007,53317.48776072001 2025-08-28,16:24:27.000,240,11046786,2725,0,1756398266,13127.62690258999,32326.6848513,53317.50173496 2025-08-28,16:24:28.000,240,11046805,3325,0,1756398267,13127.660584139994,27246.574235940003,53317.53667056001 2025-08-28,16:24:30.000,240,11046743,3165,0,1756398269,13127.633638899999,30017.523796769994,53317.50872208 2025-08-28,16:24:30.000,240,11046763,3245,0,1756398269,13127.60669365999,28632.066639180004,53317.57859328 2025-08-28,16:24:31.000,240,11046805,3405,0,1756398270,13127.620166279994,28170.256985490007,53317.57160616 2025-08-28,16:24:32.000,240,11046773,3365,0,1756398271,13127.60669365999,29093.862194610003,53317.543657680006 2025-08-28,16:24:33.000,240,11046777,3125,0,1756398272,13127.62690258999,30941.143104150004,53317.61352888001 2025-08-28,16:24:34.000,240,11046772,2844,0,1756398273,13127.620166279994,29093.848096350004,53317.50872208 2025-08-28,16:24:35.000,240,11046767,3285,0,1756398274,13127.599957349994,33250.33940433001,53317.45981224 2025-08-28,16:24:36.000,240,11046704,2844,0,1756398275,13127.599957349994,31864.896345,53317.473786480004 2025-08-28,16:24:37.000,240,11046834,2844,0,1756398276,13127.60669365999,32326.69894956,53317.473786480004 2025-08-28,16:24:38.000,240,11046726,2805,0,1756398277,13127.640375209994,27708.489626580005,53317.45282512 2025-08-28,16:24:40.000,240,11046810,3125,0,1756398279,13127.640375209994,28170.32747679,53317.4807736 2025-08-28,16:24:40.000,240,11046739,3365,0,1756398279,13127.633638899999,28170.292231140003,53317.57160616 2025-08-28,16:24:41.000,240,11046773,3365,0,1756398280,13127.674056759999,30479.446236539996,53317.57160616 2025-08-28,16:24:42.000,240,11046713,3525,0,1756398281,13127.660584139994,29555.869223939997,53317.56461904001 2025-08-28,16:24:43.000,240,11046748,2685,0,1756398282,13127.66732044999,30017.6013372,53317.55763192 2025-08-28,16:24:44.000,240,11046784,2805,0,1756398283,13127.71447462,28170.405017220008,53317.662438720006 2025-08-28,16:24:45.000,240,11046751,3405,0,1756398284,13127.674056759999,30941.382774569996,53317.69737432 2025-08-28,16:24:46.000,240,11046770,2764,0,1756398285,13127.68752937999,27708.616510919994,53317.60654176 2025-08-28,16:24:47.000,240,11046784,2805,0,1756398286,13127.70773830999,25861.321503119994,53317.690387200004 2025-08-28,16:24:48.000,240,11046749,3325,0,1756398287,13127.70773830999,32788.684831499995,53317.69737432 2025-08-28,16:24:50.000,240,11046757,3485,0,1756398289,13127.68752937999,32326.85403042,53317.65545160001 2025-08-28,16:24:50.000,240,11046816,2764,0,1756398289,13127.680793069994,30479.54492436,53317.73230992001 2025-08-28,16:24:51.000,240,11046766,2885,0,1756398290,13127.680793069994,31403.13603522,53317.63449024001 2025-08-28,16:24:52.000,240,11046780,2805,0,1756398291,13127.660584139994,24475.74451032,53317.64846448 2025-08-28,16:24:53.000,240,11046733,3325,0,1756398292,13127.674056759999,26323.074763769997,53317.65545160001 2025-08-28,16:24:54.000,240,11046763,3405,0,1756398293,13127.680793069994,32788.677782369996,53317.620516 2025-08-28,16:24:55.000,240,11046744,2885,0,1756398294,13127.68752937999,24475.807952489995,53317.61352888001 2025-08-28,16:24:56.000,240,11046721,3365,0,1756398295,13127.674056759999,30479.594268269997,53317.641477360005 2025-08-28,16:24:57.000,240,11046813,3205,0,1756398296,13127.660584139994,32326.86107955,53317.68340008001 2025-08-28,16:24:58.000,240,11046783,3365,0,1756398297,13127.66732044999,30017.692975889993,53317.7253228 2025-08-28,16:25:00.000,240,11046742,3125,0,1756398299,13127.70773830999,29555.946764370005,53317.66942584 2025-08-28,16:25:00.000,240,11046756,2685,0,1756398299,13127.701001999994,23090.41423707,53317.75327128001 2025-08-28,16:25:01.000,240,11046786,2925,0,1756398300,13127.71447462,34636.05737973,53317.73230992001 2025-08-28,16:25:02.000,240,11046825,3365,0,1756398301,13127.701001999994,24475.815001619994,53317.760258400005 2025-08-28,16:25:03.000,240,11046769,3325,0,1756398302,13127.70773830999,29555.953813500004,53317.74628416 2025-08-28,16:25:04.000,240,11046761,3085,0,1756398303,13127.70773830999,31403.28406695,53317.73230992001 2025-08-28,16:25:05.000,240,11046753,3365,0,1756398304,13127.68752937999,31865.107818899996,53317.74628416 2025-08-28,16:25:06.000,240,11046786,3085,0,1756398305,13127.674056759999,29556.038403059996,53317.78820688 2025-08-28,16:25:07.000,240,11046826,2925,0,1756398306,13127.660584139994,31865.192408460003,53317.76724552 2025-08-28,16:25:08.000,240,11046777,3005,0,1756398307,13127.653847829999,29094.20760198,53317.760258400005 2025-08-28,16:25:10.000,240,11046801,3165,0,1756398309,13127.680793069994,24014.11813401,53317.795194 2025-08-28,16:25:10.000,240,11046749,3245,0,1756398309,13127.620166279994,26323.258041149995,53317.75327128001 2025-08-28,16:25:11.000,240,11046765,3405,0,1756398310,13127.579748419994,27246.905545050002,53317.76724552 2025-08-28,16:25:12.000,240,11046770,3125,0,1756398311,13127.552803179999,25861.391994420002,53317.78820688 2025-08-28,16:25:13.000,240,11046802,2885,0,1756398312,13127.512385319998,23552.294382060005,53317.760258400005 2025-08-28,16:25:14.000,240,11046795,3205,0,1756398313,13127.512385319998,27246.91964331,53317.77423264 2025-08-28,16:25:15.000,240,11046805,3125,0,1756398314,13127.519121629994,28632.383850030004,53317.80218112001 2025-08-28,16:25:16.000,240,11046796,2764,0,1756398315,13127.505649009989,31865.178310200004,53317.83711672 2025-08-28,16:25:17.000,240,11046776,2925,0,1756398316,13127.505649009989,25861.504780500007,53317.82314248001 2025-08-28,16:25:18.000,240,11046789,3245,0,1756398317,13127.519121629994,31403.425049550002,53317.82314248001 2025-08-28,16:25:20.000,240,11046737,3205,0,1756398319,13127.579748419994,27708.743395259997,53317.81615536 2025-08-28,16:25:20.000,240,11046794,2965,0,1756398319,13127.579748419994,31403.333410859996,53317.75327128001 2025-08-28,16:25:21.000,240,11046770,2844,0,1756398320,13127.60669365999,30941.530806299997,53317.80218112001 2025-08-28,16:25:22.000,240,11046783,3325,0,1756398321,13127.60669365999,30017.848056749994,53317.7253228 2025-08-28,16:25:23.000,240,11046759,3165,0,1756398322,13127.599957349994,27708.69405135,53317.66942584 2025-08-28,16:25:24.000,240,11046764,2725,0,1756398323,13127.660584139994,29555.946764370005,53317.75327128001 2025-08-28,16:25:25.000,240,11046782,2965,0,1756398324,13127.68752937999,29555.925616980006,53317.74628416 2025-08-28,16:25:26.000,240,11046798,2844,0,1756398325,13127.70773830999,30017.742319800003,53317.70436144001 2025-08-28,16:25:27.000,240,11046788,2965,0,1756398326,13127.78857402999,33712.3323354,53317.73929704 2025-08-28,16:25:28.000,240,11046723,3165,0,1756398327,13127.81551927,28170.376820699996,53317.7253228 2025-08-28,16:25:30.000,240,11046748,2725,0,1756398329,13127.86940974999,31403.100789570002,53317.795194 2025-08-28,16:25:30.000,240,11046808,2925,0,1756398329,13127.882882369995,27246.672923759994,53317.81615536 2025-08-28,16:25:31.000,240,11046723,3125,0,1756398330,13127.93677285,25861.222815300003,53317.73230992001 2025-08-28,16:25:32.000,240,11046794,2844,0,1756398331,13127.95024546999,29094.003177210005,53317.830129600006 2025-08-28,16:25:33.000,240,11046728,2685,0,1756398332,13127.99066332999,27708.510773970003,53317.830129600006 2025-08-28,16:25:34.000,240,11046774,2925,0,1756398333,13128.004135949996,27708.454380929994,53317.80218112001 2025-08-28,16:25:35.000,240,11046786,3045,0,1756398334,13128.044553809996,28170.285182010004,53317.8650652 2025-08-28,16:25:36.000,240,11046820,2805,0,1756398335,13128.105180599996,30479.340499590005,53317.89301368 2025-08-28,16:25:37.000,240,11046756,3045,0,1756398336,13128.132125839991,28632.087786570002,53317.9349364 2025-08-28,16:25:38.000,240,11046738,2764,0,1756398337,13128.172543699991,30017.481501989998,53317.94891064001 2025-08-28,16:25:40.000,240,11046648,3165,0,1756398339,13128.280324660001,33250.24776564,53317.997820480006 2025-08-28,16:25:40.000,240,11046709,3165,0,1756398339,13128.266852039997,27708.412086149998,53318.05371744 2025-08-28,16:25:41.000,240,11046722,2965,0,1756398340,13128.266852039997,25399.236933360007,53318.046730320006 2025-08-28,16:25:42.000,240,11046748,3045,0,1756398341,13128.293797279992,27246.553088550005,53318.03275608 2025-08-28,16:25:43.000,240,11046734,2965,0,1756398342,13128.320742520002,31864.76241153,53317.98384624 2025-08-28,16:25:44.000,240,11046747,3485,0,1756398343,13128.381369310002,29093.826948960006,53318.06769168001 2025-08-28,16:25:45.000,240,11046745,3245,0,1756398344,13128.388105619997,33250.21956912,53318.05371744 2025-08-28,16:25:46.000,240,11046776,2885,0,1756398345,13128.388105619997,28631.996147879996,53318.06769168001 2025-08-28,16:25:47.000,240,11046731,3165,0,1756398346,13128.415050859992,30017.46740373,53318.095640160005 2025-08-28,16:25:48.000,240,11046760,2885,0,1756398347,13128.394841929992,27246.531941160007,53318.13057576 2025-08-28,16:25:50.000,240,11046721,3565,0,1756398349,13128.394841929992,31402.931610450003,53318.13756288001 2025-08-28,16:25:50.000,240,11046756,2885,0,1756398349,13128.394841929992,27246.546039420005,53318.1096144 2025-08-28,16:25:51.000,240,11046721,3205,0,1756398350,13128.361160380002,23551.948974690007,53318.10262728 2025-08-28,16:25:52.000,240,11046732,2844,0,1756398351,13128.361160380002,30479.284106549996,53318.08166592 2025-08-28,16:25:53.000,240,11046757,3605,0,1756398352,13128.347687759997,29093.855145480004,53318.08865304001 2025-08-28,16:25:54.000,240,11046819,3245,0,1756398353,13128.388105619997,29555.636602650004,53318.15852424001 2025-08-28,16:25:55.000,240,11046779,3525,0,1756398354,13128.334215139992,29555.608406130006,53318.08865304001 2025-08-28,16:25:56.000,240,11046774,2764,0,1756398355,13128.320742520002,31402.917512190004,53318.05371744 2025-08-28,16:25:57.000,240,11046799,3165,0,1756398356,13128.307269899997,31864.706018490004,53318.0746788 2025-08-28,16:25:58.000,240,11046776,2685,0,1756398357,13128.300533590002,29555.5308657,53318.08865304001 2025-08-28,16:26:00.000,240,11046746,3085,0,1756398359,13128.273588349992,26784.687041819998,53318.03974320001 2025-08-28,16:26:00.000,240,11046786,2844,0,1756398359,13128.266852039997,24937.406132279997,53318.095640160005 2025-08-28,16:26:01.000,240,11046808,2965,0,1756398360,13128.280324660001,29555.587258739994,53318.1096144 2025-08-28,16:26:02.000,240,11046790,3045,0,1756398361,13128.253379419992,30941.03031807,53318.06070456 2025-08-28,16:26:03.000,240,11046766,2685,0,1756398362,13128.273588349992,24475.497790769994,53318.1096144 2025-08-28,16:26:04.000,240,11046835,3325,0,1756398363,13128.266852039997,28631.883361800006,53318.0746788 2025-08-28,16:26:05.000,240,11046769,3165,0,1756398364,13128.212961559992,30940.988023290003,53318.13057576 2025-08-28,16:26:06.000,240,11046811,3245,0,1756398365,13128.246643109997,26784.574255739994,53318.1096144 2025-08-28,16:26:07.000,240,11046797,3165,0,1756398366,13128.273588349992,32326.416984359996,53318.1096144 2025-08-28,16:26:08.000,240,11046793,3365,0,1756398367,13128.253379419992,33711.810699780006,53318.17249848 2025-08-28,16:26:10.000,240,11046791,3205,0,1756398369,13128.199488940001,24937.152363600006,53318.10262728 2025-08-28,16:26:10.000,240,11046780,2805,0,1756398369,13128.212961559992,28631.707133550008,53318.13057576 2025-08-28,16:26:11.000,240,11046758,2725,0,1756398370,13128.192752629991,33249.89530914,53318.10262728 2025-08-28,16:26:12.000,240,11046792,2725,0,1756398371,13128.159071080001,32326.283050889993,53318.095640160005 2025-08-28,16:26:13.000,240,11046806,2805,0,1756398372,13128.105180599996,28631.62254399,53318.0746788 2025-08-28,16:26:14.000,240,11046780,2764,0,1756398373,13128.084971669996,24475.215825570005,53318.0048076 2025-08-28,16:26:15.000,240,11046783,3444,0,1756398374,13128.01087225999,27246.073747710005,53318.01878184001 2025-08-28,16:26:16.000,240,11046803,3365,0,1756398375,13128.024344879996,30017.009210279997,53318.0048076 2025-08-28,16:26:17.000,240,11046785,3205,0,1756398376,13128.004135949996,28169.70715335,53317.99083336001 2025-08-28,16:26:18.000,240,11046796,2805,0,1756398377,13128.01760857,26784.235897499995,53317.976859120005 2025-08-28,16:26:20.000,240,11046789,3325,0,1756398379,13127.99739964,26322.369850770003,53318.03275608 2025-08-28,16:26:20.000,240,11046765,3165,0,1756398379,13127.983927019995,27246.052600320007,53317.94891064001 2025-08-28,16:26:21.000,240,11046796,2844,0,1756398380,13127.963718089995,27707.876352270003,53317.997820480006 2025-08-28,16:26:22.000,240,11046753,3205,0,1756398381,13127.943509159995,30478.76247093,53317.96987200001 2025-08-28,16:26:23.000,240,11046759,3005,0,1756398382,13127.91656392,34173.33838827,53317.98384624 2025-08-28,16:26:24.000,240,11046884,2725,0,1756398383,13127.93003653999,30478.691979630006,53317.96288488 2025-08-28,16:26:25.000,240,11046776,2685,0,1756398384,13127.93003653999,31864.085695050002,53317.976859120005 2025-08-28,16:26:26.000,240,11046793,3245,0,1756398385,13127.93003653999,28169.53797423,53318.0048076 2025-08-28,16:26:27.000,240,11046776,2885,0,1756398386,13127.95024546999,31864.029302010007,53318.025768960004 2025-08-28,16:26:28.000,240,11046824,3165,0,1756398387,13127.97719071,33711.37365372,53317.976859120005 2025-08-28,16:26:30.000,240,11046727,3325,0,1756398389,13127.97719071,32325.867152220002,53317.96987200001 2025-08-28,16:26:30.000,240,11046798,3125,0,1756398389,13127.99739964,33711.38070285,53317.94891064001 2025-08-28,16:26:31.000,240,11046814,2925,0,1756398390,13127.99066332999,27245.890470330007,53317.92096216001 2025-08-28,16:26:32.000,240,11046782,2965,0,1756398391,13127.97045439999,26784.045570989998,53317.927949280005 2025-08-28,16:26:33.000,240,11046789,3525,0,1756398392,13128.004135949996,26784.01032534,53317.858078080004 2025-08-28,16:26:34.000,240,11046808,2725,0,1756398393,13127.97045439999,28169.453384670007,53317.89301368 2025-08-28,16:26:35.000,240,11046766,2764,0,1756398394,13127.99066332999,30016.741343340007,53317.84410384 2025-08-28,16:26:36.000,240,11046751,3365,0,1756398395,13127.943509159995,31402.17030441,53317.9349364 2025-08-28,16:26:37.000,240,11046771,3285,0,1756398396,13127.97045439999,30016.727245079994,53317.94192352 2025-08-28,16:26:38.000,240,11046757,3005,0,1756398397,13127.903091299995,27245.784733380002,53317.96288488 2025-08-28,16:26:40.000,240,11046823,3325,0,1756398399,13127.882882369995,27707.629632719996,53317.9349364 2025-08-28,16:26:40.000,240,11046805,3125,0,1756398399,13127.91656392,26322.151327739994,53317.976859120005 2025-08-28,16:26:41.000,240,11046777,3245,0,1756398400,13127.8357282,28631.255989230005,53317.88602656 2025-08-28,16:26:42.000,240,11046739,3485,0,1756398401,13127.79531034,23551.258159949997,53317.92096216001 2025-08-28,16:26:43.000,240,11046690,2965,0,1756398402,13127.76836509999,28169.488630320004,53317.78121976001 2025-08-28,16:26:44.000,240,11046749,3045,0,1756398403,13127.761628789995,32325.860103090003,53317.87205232001 2025-08-28,16:26:45.000,240,11046708,2844,0,1756398404,13127.66732044999,30940.459338540008,53317.87205232001 2025-08-28,16:26:46.000,240,11046709,3325,0,1756398405,13127.633638899999,32325.88125048,53317.858078080004 2025-08-28,16:26:47.000,240,11046737,3285,0,1756398406,13127.60669365999,31864.11389157,53317.830129600006 2025-08-28,16:26:48.000,240,11046708,2965,0,1756398407,13127.573012109999,26322.24296643,53317.83711672 2025-08-28,16:26:50.000,240,11046708,2725,0,1756398409,13127.519121629994,26784.130160550005,53317.74628416 2025-08-28,16:26:50.000,240,11046728,2764,0,1756398409,13127.525857939989,29093.284165949997,53317.74628416 2025-08-28,16:26:51.000,240,11046723,3245,0,1756398410,13127.458494839993,28631.530905299995,53317.71833568 2025-08-28,16:26:52.000,240,11046711,3245,0,1756398411,13127.438285909993,31402.438171350004,53317.760258400005 2025-08-28,16:26:53.000,240,11046726,2885,0,1756398412,13127.397868049993,28169.763546389993,53317.74628416 2025-08-28,16:26:54.000,240,11046727,3325,0,1756398413,13127.424813289988,29555.19955659,53317.73929704 2025-08-28,16:26:55.000,240,11046727,3125,0,1756398414,13127.404604359988,24937.05367578,53317.73230992001 2025-08-28,16:26:56.000,240,11046711,3365,0,1756398415,13127.411340669998,30940.769500259994,53317.69737432 2025-08-28,16:26:57.000,240,11046779,3165,0,1756398416,13127.458494839993,28169.777644650007,53317.7253228 2025-08-28,16:26:58.000,240,11046801,3405,0,1756398417,13127.478703769993,26322.54607902,53317.74628416 2025-08-28,16:27:00.000,240,11046751,3605,0,1756398419,13127.512385319998,34173.51461652,53317.81615536 2025-08-28,16:27:00.000,240,11046767,3444,0,1756398419,13127.593221039999,30017.107898100003,53317.81615536 2025-08-28,16:27:01.000,240,11046756,2764,0,1756398420,13127.593221039999,27708.017334870005,53317.858078080004 2025-08-28,16:27:02.000,240,11046809,3165,0,1756398421,13127.593221039999,28631.608445730002,53317.85109096001 2025-08-28,16:27:03.000,240,11046810,2844,0,1756398422,13127.633638899999,27246.151288139998,53317.8650652 2025-08-28,16:27:04.000,240,11046764,2644,0,1756398423,13127.701001999994,36020.717985630006,53317.88602656 2025-08-28,16:27:05.000,240,11046769,3285,0,1756398424,13127.761628789995,25860.658884899996,53317.830129600006 2025-08-28,16:27:06.000,240,11046745,3205,0,1756398425,13127.761628789995,30940.70605809,53317.85109096001 2025-08-28,16:27:07.000,240,11046764,2805,0,1756398426,13127.802046649995,27246.158337269997,53317.82314248001 2025-08-28,16:27:08.000,240,11046783,3005,0,1756398427,13127.842464509995,32326.120920899994,53317.90000080001 2025-08-28,16:27:10.000,240,11046778,2925,0,1756398429,13127.85593713,28631.47451226,53317.87205232001 2025-08-28,16:27:10.000,240,11046816,2805,0,1756398429,13127.903091299995,34635.19738587001,53317.81615536 2025-08-28,16:27:11.000,240,11046729,3165,0,1756398430,13127.923300229995,25398.792838170004,53317.81615536 2025-08-28,16:27:12.000,240,11046754,2885,0,1756398431,13127.86940974999,29093.39695203,53317.85109096001 2025-08-28,16:27:13.000,240,11046759,3325,0,1756398432,13127.89635499,30940.642615920005,53317.879039440006 2025-08-28,16:27:14.000,240,11046803,2925,0,1756398433,13127.93003653999,28169.728300739996,53317.90000080001 2025-08-28,16:27:15.000,240,11046870,3045,0,1756398434,13127.93003653999,29555.21365485,53317.90698792 2025-08-28,16:27:16.000,240,11046762,2844,0,1756398435,13127.95698178,29555.248900499995,53317.90000080001 2025-08-28,16:27:17.000,240,11046789,3325,0,1756398436,13127.943509159995,30017.093799840004,53317.9349364 2025-08-28,16:27:18.000,240,11046804,2925,0,1756398437,13127.923300229995,21242.435463660004,53317.90698792 2025-08-28,16:27:20.000,240,11046806,2764,0,1756398439,13127.95698178,24937.018430130003,53317.95589776 2025-08-28,16:27:20.000,240,11046794,2444,0,1756398439,13127.97045439999,26784.313437930003,53317.91397504 2025-08-28,16:27:21.000,240,11046844,2805,0,1756398440,13127.91656392,25860.672983159995,53317.858078080004 2025-08-28,16:27:22.000,240,11046801,3285,0,1756398441,13127.87614606,30017.030357669995,53317.90698792 2025-08-28,16:27:23.000,240,11046795,3444,0,1756398442,13127.90982760999,33711.648569790006,53317.9349364 2025-08-28,16:27:24.000,240,11046776,2885,0,1756398443,13127.85593713,29093.361706380005,53317.88602656 2025-08-28,16:27:25.000,240,11046825,3325,0,1756398444,13127.842464509995,29093.326460729993,53317.997820480006 2025-08-28,16:27:26.000,240,11046804,2925,0,1756398445,13127.86940974999,31864.177333739994,53317.96987200001 2025-08-28,16:27:27.000,240,11046796,2885,0,1756398446,13127.862673439995,26322.320506860007,53318.01179472 2025-08-28,16:27:28.000,240,11046786,2725,0,1756398447,13127.84920081999,29093.206625520004,53318.03275608 2025-08-28,16:27:30.000,240,11046766,2805,0,1756398449,13127.862673439995,29554.952837040008,53318.03974320001 2025-08-28,16:27:30.000,240,11046781,3285,0,1756398449,13127.8357282,35096.795565659995,53318.03275608 2025-08-28,16:27:31.000,240,11046759,3365,0,1756398450,13127.78857402999,29554.917591389996,53318.05371744 2025-08-28,16:27:32.000,240,11046785,3125,0,1756398451,13127.761628789995,33711.19742547,53318.025768960004 2025-08-28,16:27:33.000,240,11046789,3205,0,1756398452,13127.761628789995,27707.481600989995,53317.997820480006 2025-08-28,16:27:34.000,240,11046793,3245,0,1756398453,13127.75489248,34172.94363699001,53317.99083336001 2025-08-28,16:27:35.000,240,11046813,3525,0,1756398454,13127.69426569,30016.50872205,53317.96987200001 2025-08-28,16:27:36.000,240,11046801,3325,0,1756398455,13127.70773830999,24474.680091689996,53318.0048076 2025-08-28,16:27:37.000,240,11046757,3205,0,1756398456,13127.68752937999,28631.00926968,53317.997820480006 2025-08-28,16:27:38.000,240,11046751,3245,0,1756398457,13127.674056759999,31863.733238550005,53318.03974320001 2025-08-28,16:27:40.000,240,11046779,3245,0,1756398459,13127.633638899999,33710.971853309995,53318.06070456 2025-08-28,16:27:40.000,240,11046779,3325,0,1756398459,13127.593221039999,29554.586282279997,53318.06070456 2025-08-28,16:27:41.000,240,11046784,2885,0,1756398460,13127.566275799989,28169.100928169995,53318.0048076 2025-08-28,16:27:42.000,240,11046780,2885,0,1756398461,13127.525857939989,27245.425227750005,53318.01179472 2025-08-28,16:27:43.000,240,11046803,3605,0,1756398462,13127.458494839993,28630.917630990007,53318.03974320001 2025-08-28,16:27:44.000,240,11046756,2525,0,1756398463,13127.445022219988,32325.40190964,53318.06070456 2025-08-28,16:27:45.000,240,11046794,2885,0,1756398464,13127.384395429988,29092.62154773,53318.025768960004 2025-08-28,16:27:46.000,240,11046747,3444,0,1756398465,13127.337241259993,28169.002240350004,53317.96987200001 2025-08-28,16:27:47.000,240,11046790,2844,0,1756398466,13127.357450189993,31401.599324879993,53317.96288488 2025-08-28,16:27:48.000,240,11046775,3365,0,1756398467,13127.310296019998,35096.196389610006,53317.96288488 2025-08-28,16:27:50.000,240,11046719,3485,0,1756398469,13127.310296019998,30477.994115759997,53317.9349364 2025-08-28,16:27:50.000,240,11046772,3045,0,1756398469,13127.263141850002,29092.480565129998,53317.927949280005 2025-08-28,16:27:51.000,240,11046646,2844,0,1756398470,13127.229460299997,29092.417122960003,53317.92096216001 2025-08-28,16:27:52.000,240,11046676,2725,0,1756398471,13127.195778749992,29092.395975570005,53317.89301368 2025-08-28,16:27:53.000,240,11046688,2885,0,1756398472,13127.148624579997,29554.184481870005,53317.8650652 2025-08-28,16:27:54.000,240,11046657,3165,0,1756398473,13127.135151959992,30015.87430035,53317.81615536 2025-08-28,16:27:55.000,240,11046669,3205,0,1756398474,13127.135151959992,30015.85315296,53317.85109096001 2025-08-28,16:27:56.000,240,11046695,3365,0,1756398475,13127.081261480002,31863.105865980004,53317.75327128001 2025-08-28,16:27:57.000,240,11046695,3525,0,1756398476,13127.087997789997,25397.629731720008,53317.795194 2025-08-28,16:27:58.000,240,11046767,3245,0,1756398477,13127.061052550001,36019.34340528,53317.74628416 2025-08-28,16:28:00.000,240,11046684,3045,0,1756398479,13127.007162069996,29092.050568200008,53317.795194 2025-08-28,16:28:00.000,240,11046692,2925,0,1756398479,13126.993689449992,30015.6980721,53317.78820688 2025-08-28,16:28:01.000,240,11046698,2805,0,1756398480,13126.966744209996,26782.988201490007,53317.795194 2025-08-28,16:28:02.000,240,11046776,3005,0,1756398481,13126.966744209996,32786.52779772,53317.82314248001 2025-08-28,16:28:03.000,240,11046772,2685,0,1756398482,13126.993689449992,32324.718144030005,53317.830129600006 2025-08-28,16:28:04.000,240,11046764,2965,0,1756398483,13126.973480519991,29091.994175159998,53317.760258400005 2025-08-28,16:28:05.000,240,11046771,3165,0,1756398484,13126.946535279996,23550.186692190007,53317.760258400005 2025-08-28,16:28:06.000,240,11046755,3125,0,1756398485,13126.906117419996,32324.675849249994,53317.75327128001 2025-08-28,16:28:07.000,240,11046763,3245,0,1756398486,13126.885908489996,26782.875415410002,53317.70436144001 2025-08-28,16:28:08.000,240,11046783,3125,0,1756398487,13126.872435869991,27706.508821049996,53317.73929704 2025-08-28,16:28:10.000,240,11046762,2725,0,1756398489,13126.865699559996,30015.564138629998,53317.7253228 2025-08-28,16:28:11.000,240,11046738,3285,0,1756398490,13126.892644799991,29553.789730589997,53317.74628416 2025-08-28,16:28:12.000,240,11046749,3405,0,1756398491,13126.852226939991,29553.719239290003,53317.73929704 2025-08-28,16:28:13.000,240,11046712,3045,0,1756398492,13126.872435869991,31862.866195559996,53317.690387200004 2025-08-28,16:28:14.000,240,11046760,3005,0,1756398493,13126.872435869991,27244.713265619997,53317.69737432 2025-08-28,16:28:15.000,240,11046805,3165,0,1756398494,13126.939798970001,34633.724117699996,53317.690387200004 2025-08-28,16:28:16.000,240,11046758,2644,0,1756398495,13126.960007900001,30015.606433409994,53317.73929704 2025-08-28,16:28:17.000,240,11046784,2885,0,1756398496,13126.986953139996,31401.04244361,53317.64846448 2025-08-28,16:28:18.000,240,11046740,3005,0,1756398497,13127.034107309992,32786.506650330004,53317.662438720006 2025-08-28,16:28:19.000,240,11046779,3045,0,1756398498,13127.034107309992,25859.305451940003,53317.70436144001 2025-08-28,16:28:21.000,240,11046747,3444,0,1756398500,13127.034107309992,29553.782681459998,53317.70436144001 2025-08-28,16:28:21.000,240,11046794,2885,0,1756398500,13127.087997789997,33710.12595771,53317.68340008001 2025-08-28,16:28:22.000,240,11046786,2805,0,1756398501,13127.094734099992,26321.11510563,53317.62750312 2025-08-28,16:28:23.000,240,11046797,3365,0,1756398502,13127.108206719997,31401.014247090003,53317.65545160001 2025-08-28,16:28:24.000,240,11046775,3085,0,1756398503,13127.148624579997,30477.359694059996,53317.69737432 2025-08-28,16:28:25.000,240,11046746,2725,0,1756398504,13127.155360889992,30015.578236889996,53317.70436144001 2025-08-28,16:28:26.000,240,11046770,3005,0,1756398505,13127.162097200002,26782.861317150004,53317.7253228 2025-08-28,16:28:27.000,240,11046766,3005,0,1756398506,13127.168833509997,27706.494722789997,53317.690387200004 2025-08-28,16:28:28.000,240,11046755,3205,0,1756398507,13127.182306130002,30015.52184385,53317.67641296 2025-08-28,16:28:29.000,240,11046764,2805,0,1756398508,13127.195778749992,29553.74038668,53317.73230992001 2025-08-28,16:28:31.000,240,11046744,2685,0,1756398510,13127.209251369997,26782.868366280003,53317.76724552 2025-08-28,16:28:31.000,240,11046745,3205,0,1756398510,13127.290087089998,30939.155249489995,53317.78820688 2025-08-28,16:28:32.000,240,11046746,2764,0,1756398511,13127.236196609992,27706.46652627,53317.76724552 2025-08-28,16:28:33.000,240,11046756,2764,0,1756398512,13127.276614469993,30477.32444841,53317.74628416 2025-08-28,16:28:34.000,240,11046740,3045,0,1756398513,13127.256405539993,29553.683993640007,53317.77423264 2025-08-28,16:28:35.000,240,11046738,2644,0,1756398514,13127.337241259993,30477.296251890002,53317.795194 2025-08-28,16:28:36.000,240,11046780,2805,0,1756398515,13127.323768640003,30939.077709060002,53317.82314248001 2025-08-28,16:28:37.000,240,11046753,3325,0,1756398516,13127.317032329993,28168.198639530005,53317.78121976001 2025-08-28,16:28:38.000,240,11046706,2885,0,1756398517,13127.357450189993,30015.458401680007,53317.830129600006 2025-08-28,16:28:39.000,240,11046749,3165,0,1756398518,13127.364186499988,32786.36566773,53317.83711672 2025-08-28,16:28:41.000,240,11046709,3285,0,1756398520,13127.377659119993,25397.319570000007,53317.94192352 2025-08-28,16:28:41.000,240,11046764,2844,0,1756398520,13127.438285909993,24473.714360879996,53317.879039440006 2025-08-28,16:28:42.000,240,11046762,2805,0,1756398521,13127.404604359988,28168.24798344,53317.85109096001 2025-08-28,16:28:43.000,240,11046781,3165,0,1756398522,13127.431549599998,28630.064686259997,53317.795194 2025-08-28,16:28:44.000,240,11046737,3525,0,1756398523,13127.485440079989,29553.676944510007,53317.879039440006 2025-08-28,16:28:45.000,240,11046747,3365,0,1756398524,13127.485440079989,30015.52889298,53317.83711672 2025-08-28,16:28:46.000,240,11046780,2925,0,1756398525,13127.418076979993,30477.33149754,53317.879039440006 2025-08-28,16:28:47.000,240,11046825,2844,0,1756398526,13127.458494839993,29091.923683860005,53317.9349364 2025-08-28,16:28:48.000,240,11046768,2844,0,1756398527,13127.431549599998,26782.826071500007,53317.90000080001 2025-08-28,16:28:49.000,240,11046775,3365,0,1756398528,13127.424813289988,30939.183446010007,53317.92096216001 2025-08-28,16:28:51.000,240,11046769,3485,0,1756398530,13127.431549599998,26782.854268020004,53317.858078080004 2025-08-28,16:28:51.000,240,11046787,3165,0,1756398530,13127.451758529998,30939.24688818,53317.87205232001 2025-08-28,16:28:52.000,240,11046790,2725,0,1756398531,13127.357450189993,24935.714341080005,53317.89301368 2025-08-28,16:28:53.000,240,11046740,2805,0,1756398532,13127.391131739998,26782.924759319998,53317.91397504 2025-08-28,16:28:54.000,240,11046786,2885,0,1756398533,13127.330504949998,30015.68397384,53317.927949280005 2025-08-28,16:28:55.000,240,11046762,2805,0,1756398534,13127.310296019998,29092.092862980004,53317.90698792 2025-08-28,16:28:56.000,240,11046746,2844,0,1756398535,13127.296823399993,32786.598289019996,53317.82314248001 2025-08-28,16:28:57.000,240,11046814,2844,0,1756398536,13127.242932920002,26321.199695190007,53317.91397504 2025-08-28,16:28:58.000,240,11046761,3125,0,1756398537,13127.215987679992,27706.656852779997,53317.85109096001 2025-08-28,16:28:59.000,240,11046774,2885,0,1756398538,13127.162097200002,34172.06249574,53317.91397504 2025-08-28,16:29:01.000,240,11046730,2925,0,1756398540,13127.121679340002,34172.125937909994,53317.82314248001 2025-08-28,16:29:01.000,240,11046732,2965,0,1756398540,13127.047579929997,29553.987106229994,53317.809168240005 2025-08-28,16:29:02.000,240,11046775,3245,0,1756398541,13127.013898379992,31863.098816850004,53317.84410384 2025-08-28,16:29:03.000,240,11046739,3365,0,1756398542,13126.973480519991,30477.64870839,53317.83711672 2025-08-28,16:29:04.000,240,11046770,2844,0,1756398543,13126.946535279996,27244.924739520007,53317.830129600006 2025-08-28,16:29:05.000,240,11046721,3205,0,1756398544,13126.89938111,29554.001204490007,53317.83711672 2025-08-28,16:29:06.000,240,11046788,2965,0,1756398545,13126.852226939991,26321.305432139998,53317.81615536 2025-08-28,16:29:07.000,240,11046722,2844,0,1756398546,13126.83201800999,29554.008253620006,53317.78121976001 2025-08-28,16:29:08.000,240,11046762,2844,0,1756398547,13126.825281699996,32786.753369879996,53317.74628416 2025-08-28,16:29:09.000,240,11046801,3365,0,1756398548,13126.805072769996,32324.9225688,53317.77423264 2025-08-28,16:29:11.000,240,11046796,2605,0,1756398550,13126.77139121999,29554.015302750006,53317.711348560006 2025-08-28,16:29:11.000,240,11046773,3405,0,1756398550,13126.784863839996,31401.3455562,53317.70436144001 2025-08-28,16:29:12.000,240,11046763,3005,0,1756398551,13126.77812753,34634.02018116,53317.641477360005 2025-08-28,16:29:13.000,240,11046751,3045,0,1756398552,13126.7579186,31863.119964240002,53317.58558040001 2025-08-28,16:29:14.000,240,11046730,2685,0,1756398553,13126.7579186,28630.438290150007,53317.543657680006 2025-08-28,16:29:15.000,240,11046719,3245,0,1756398554,13126.764654909995,29554.050548400002,53317.52968344 2025-08-28,16:29:16.000,240,11046715,3045,0,1756398555,13126.724237049995,30939.550000770003,53317.592567520005 2025-08-28,16:29:17.000,240,11046779,3125,0,1756398556,13126.69729181,31863.105865980004,53317.53667056001 2025-08-28,16:29:18.000,240,11046788,2805,0,1756398557,13126.67708288,22626.771809579994,53317.543657680006 2025-08-28,16:29:19.000,240,11046754,3005,0,1756398558,13126.602983469995,29554.05759753,53317.4807736 2025-08-28,16:29:21.000,240,11046707,3245,0,1756398560,13126.602983469995,28630.403044499995,53317.4807736 2025-08-28,16:29:21.000,240,11046753,3285,0,1756398560,13126.54909298999,30939.59934468,53317.46679936001 2025-08-28,16:29:22.000,240,11046770,2885,0,1756398561,13126.46825726999,30477.747396210005,53317.40391528 2025-08-28,16:29:23.000,240,11046763,3285,0,1756398562,13126.441312029994,28168.699127760003,53317.494747840006 2025-08-28,16:29:24.000,240,11046747,3365,0,1756398563,13126.373948929999,24474.123210420003,53317.44583800001 2025-08-28,16:29:25.000,240,11046745,3285,0,1756398564,13126.313322139998,31401.437194889993,53317.424876640005 2025-08-28,16:29:26.000,240,11046784,2685,0,1756398565,13126.245959039989,28168.71322602,53317.375966800006 2025-08-28,16:29:27.000,240,11046731,3365,0,1756398566,13126.151650699998,31863.275045100003,53317.375966800006 2025-08-28,16:29:28.000,240,11046794,3045,0,1756398567,13126.104496530003,32786.936647259994,53317.3410312 2025-08-28,16:29:29.000,240,11046767,3405,0,1756398568,13125.976506639992,28168.797815579994,53317.29910848001 2025-08-28,16:29:31.000,240,11046754,2965,0,1756398570,13125.882198300002,34172.45019788999,53317.31308272 2025-08-28,16:29:31.000,240,11046751,3365,0,1756398570,13125.787889959996,24012.447490200007,53317.28513424 2025-08-28,16:29:32.000,240,11046756,2805,0,1756398571,13125.70031793,27245.213753849996,53317.24321152 2025-08-28,16:29:33.000,240,11046780,2685,0,1756398572,13125.65990007,29554.332513600006,53317.20128880001 2025-08-28,16:29:34.000,240,11046779,3125,0,1756398573,13125.565591729996,32325.23273052,53317.159366080006 2025-08-28,16:29:35.000,240,11046746,3125,0,1756398574,13125.45107445999,31401.641619660004,53317.07552064 2025-08-28,16:29:36.000,240,11046743,3325,0,1756398575,13125.403920289995,20318.054850240005,53317.13141760001 2025-08-28,16:29:37.000,240,11046767,3325,0,1756398576,13125.323084569995,27245.31244167,53317.11744336 2025-08-28,16:29:38.000,240,11046748,2805,0,1756398577,13125.28940301999,32325.275025299998,53317.08250776001 2025-08-28,16:29:39.000,240,11046741,2965,0,1756398578,13125.195094679999,29092.565154690004,53317.040585040006 2025-08-28,16:29:41.000,240,11046594,2805,0,1756398580,13125.161413129994,30478.022312279994,53316.970713840004 2025-08-28,16:29:41.000,240,11046798,3205,0,1756398580,13125.127731579989,32325.282074429997,53316.92879112 2025-08-28,16:29:42.000,240,11046809,3285,0,1756398581,13125.120995269994,32787.091728119995,53316.872894160006 2025-08-28,16:29:43.000,240,11046778,2805,0,1756398582,13125.114258959999,29554.360710120003,53316.90084264 2025-08-28,16:29:44.000,240,11046761,3285,0,1756398583,13125.114258959999,24936.200731050005,53316.86590704001 2025-08-28,16:29:45.000,240,11046778,2644,0,1756398584,13125.100786339994,33710.7815268,53316.84494568001 2025-08-28,16:29:46.000,240,11046773,3365,0,1756398585,13125.120995269994,29554.438250549996,53316.84494568001 2025-08-28,16:29:47.000,240,11046799,3085,0,1756398586,13125.094050029998,27245.347687319998,53316.81699720001 2025-08-28,16:29:48.000,240,11046755,3645,0,1756398587,13125.073841099998,29092.635645989998,53316.76110024 2025-08-28,16:29:49.000,240,11046739,3485,0,1756398588,13125.100786339994,28169.016338610003,53316.705203280006 2025-08-28,16:29:51.000,240,11046758,2685,0,1756398590,13125.134467889999,26321.75657646,53316.81699720001 2025-08-28,16:29:51.000,240,11046743,3365,0,1756398590,13125.161413129994,29554.459397939994,53316.78904872 2025-08-28,16:29:52.000,240,11046748,3045,0,1756398591,13125.242248849994,32325.331418340007,53316.81001008 2025-08-28,16:29:53.000,240,11046729,3485,0,1756398592,13125.18835836999,25398.137269080005,53316.83795856 2025-08-28,16:29:54.000,240,11046727,3005,0,1756398593,13125.181622059994,30478.233786180004,53316.89385552001 2025-08-28,16:29:55.000,240,11046730,2885,0,1756398594,13125.201830989994,27707.298323609997,53316.83795856 2025-08-28,16:29:56.000,240,11046771,3165,0,1756398595,13125.195094679999,35558.28095936999,53316.851932800004 2025-08-28,16:29:57.000,240,11046746,2685,0,1756398596,13125.195094679999,27245.580308610006,53316.83097144 2025-08-28,16:29:58.000,240,11046753,3205,0,1756398597,13125.134467889999,32325.641580059993,53316.84494568001 2025-08-28,16:29:59.000,240,11046746,2725,0,1756398598,13125.114258959999,29554.70611749,53316.851932800004 2025-08-28,16:30:01.000,240,11046741,3085,0,1756398600,13125.080577409994,27707.481600989995,53316.823984320006 2025-08-28,16:30:01.000,240,11046776,2764,0,1756398600,13125.013214309998,30016.579213350007,53316.81001008 2025-08-28,16:30:02.000,240,11046721,3165,0,1756398601,13125.060368479993,32787.54992157,53316.803022960004 2025-08-28,16:30:03.000,240,11046747,3165,0,1756398602,13124.959323829993,28631.227792710008,53316.81699720001 2025-08-28,16:30:04.000,240,11046746,2925,0,1756398603,13124.865015490002,30016.67085204,53316.78904872 2025-08-28,16:30:05.000,240,11046728,2844,0,1756398604,13124.831333939997,30016.734294210008,53316.74712600001 2025-08-28,16:30:06.000,240,11046744,3045,0,1756398605,13124.797652389992,35558.569973699996,53316.79603584001 2025-08-28,16:30:07.000,240,11046726,2885,0,1756398606,13124.737025599992,24936.72236667,53316.69122904 2025-08-28,16:30:08.000,240,11046752,2725,0,1756398607,13124.710080359997,35558.70390717,53316.71917752 2025-08-28,16:30:09.000,240,11046764,2844,0,1756398608,13124.649453569997,26322.214769910002,53316.71917752 2025-08-28,16:30:11.000,240,11046783,3005,0,1756398610,13124.602299400001,27245.904568590006,53316.73315176 2025-08-28,16:30:11.000,240,11046737,3405,0,1756398610,13124.528199989996,31864.142088089997,53316.74712600001 2025-08-28,16:30:12.000,240,11046728,2525,0,1756398611,13124.541672610001,26784.059669249997,53316.76808736 2025-08-28,16:30:13.000,240,11046794,2725,0,1756398612,13124.454100579991,30940.53687897,53316.67725480001 2025-08-28,16:30:14.000,240,11046784,2685,0,1756398613,13124.454100579991,29555.136114420005,53316.72616464001 2025-08-28,16:30:15.000,240,11046729,3165,0,1756398614,13124.41368271999,31402.431122220005,53316.73315176 2025-08-28,16:30:16.000,240,11046713,3525,0,1756398615,13124.39347378999,32787.951721980004,53316.74712600001 2025-08-28,16:30:17.000,240,11046781,3365,0,1756398616,13124.31263806999,25860.665934029996,53316.705203280006 2025-08-28,16:30:18.000,240,11046726,2885,0,1756398617,13124.31263806999,29555.305293540005,53316.81001008 2025-08-28,16:30:19.000,240,11046772,2885,0,1756398618,13124.27895652,26322.55312815,53316.74013888 2025-08-28,16:30:21.000,240,11046770,2764,0,1756398620,13124.15096662999,33711.79660152001,53316.705203280006 2025-08-28,16:30:21.000,240,11046724,3045,0,1756398620,13124.11728508,27246.29227074,53316.635332080004 2025-08-28,16:30:22.000,240,11046773,3245,0,1756398621,13124.13075769999,27246.327516389996,53316.6423192 2025-08-28,16:30:23.000,240,11046763,3525,0,1756398622,13124.022976739994,32326.51567218,53316.59340936 2025-08-28,16:30:24.000,240,11046711,3165,0,1756398623,13123.982558879994,28170.116002890005,53316.60738360001 2025-08-28,16:30:25.000,240,11046704,2805,0,1756398624,13123.915195779999,27246.44030247,53316.61437072 2025-08-28,16:30:26.000,240,11046705,3285,0,1756398625,13123.773733269998,29555.636602650004,53316.54449952 2025-08-28,16:30:27.000,240,11046686,2405,0,1756398626,13123.726579099988,27708.3768405,53316.586422240005 2025-08-28,16:30:28.000,240,11046699,3045,0,1756398627,13123.659215999993,27708.482577450006,53316.488602560006 2025-08-28,16:30:29.000,240,11046732,2685,0,1756398628,13123.605325520002,28632.12303222,53316.52353816 2025-08-28,16:30:31.000,240,11046734,3045,0,1756398630,13123.558171349992,25399.455456390002,53316.49558968 2025-08-28,16:30:31.000,240,11046658,2844,0,1756398630,13123.544698730002,24475.871394660004,53316.45366696 2025-08-28,16:30:32.000,240,11046688,2764,0,1756398631,13123.524489800002,30479.643612180007,53316.516551040004 2025-08-28,16:30:33.000,240,11046667,3325,0,1756398632,13123.524489800002,26323.236893759997,53316.48161544001 2025-08-28,16:30:34.000,240,11046691,3045,0,1756398633,13123.558171349992,33712.51561278,53316.4327056 2025-08-28,16:30:35.000,240,11046692,2925,0,1756398634,13123.524489800002,30479.840987820004,53316.467641200004 2025-08-28,16:30:36.000,240,11046709,3365,0,1756398635,13123.558171349992,32327.255830830007,53316.39777 2025-08-28,16:30:37.000,240,11046701,3165,0,1756398636,13123.591852899997,26785.384905690007,53316.348860160004 2025-08-28,16:30:38.000,240,11046732,2725,0,1756398637,13123.632270759997,27247.23685416,53316.4327056 2025-08-28,16:30:39.000,240,11046739,3325,0,1756398638,13123.713106479998,29094.644648040005,53316.39777 2025-08-28,16:30:41.000,240,11046719,3165,0,1756398640,13123.773733269998,26785.547035680007,53316.467641200004 2025-08-28,16:30:41.000,240,11046737,3365,0,1756398640,13123.834360059998,30480.285083010007,53316.43969272001 2025-08-28,16:30:42.000,240,11046708,3045,0,1756398641,13123.861305299994,31865.819781030004,53316.39777 2025-08-28,16:30:43.000,240,11046737,3405,0,1756398642,13123.915195779999,23552.935852890005,53316.43969272001 2025-08-28,16:30:44.000,240,11046703,3165,0,1756398643,13123.935404709999,32327.756319060005,53316.43969272001 2025-08-28,16:30:45.000,240,11046702,2965,0,1756398644,13124.03644936,26785.892443050005,53316.39078288001 2025-08-28,16:30:46.000,240,11046744,3045,0,1756398645,13124.063394599994,30942.426045810003,53316.43969272001 2025-08-28,16:30:47.000,240,11046741,3245,0,1756398646,13124.13075769999,33713.48839272,53316.42571848 2025-08-28,16:30:48.000,240,11046677,3005,0,1756398647,13124.15096662999,33713.56593315001,53316.49558968 2025-08-28,16:30:49.000,240,11046735,3485,0,1756398648,13124.1981208,24476.935813289994,53316.5025768 2025-08-28,16:30:51.000,240,11046720,2685,0,1756398650,13124.184648179995,32789.99596968001,53316.516551040004 2025-08-28,16:30:51.000,240,11046664,2925,0,1756398650,13124.23180234999,33251.84086902,53316.572448 2025-08-28,16:30:52.000,240,11046700,3045,0,1756398651,13124.23853866,32790.08760837,53316.54449952 2025-08-28,16:30:53.000,240,11046701,3285,0,1756398652,13124.1981208,28633.638595170007,53316.572448 2025-08-28,16:30:54.000,240,11046696,2685,0,1756398653,13124.17117555999,30480.99704514,53316.572448 2025-08-28,16:30:55.000,240,11046718,2764,0,1756398654,13124.103812459995,30942.827846219996,53316.60039648 2025-08-28,16:30:56.000,240,11046735,3245,0,1756398655,13124.103812459995,30942.841944479995,53316.60738360001 2025-08-28,16:30:57.000,240,11046761,3125,0,1756398656,13123.982558879994,26786.4211278,53316.572448 2025-08-28,16:30:58.000,240,11046779,3405,0,1756398657,13123.955613639999,31404.750285989998,53316.57943512001 2025-08-28,16:30:59.000,240,11046756,2764,0,1756398658,13123.908459469989,32328.44008467,53316.54449952 2025-08-28,16:31:01.000,240,11046798,2685,0,1756398660,13123.841096369993,30019.2226371,53316.50956392001 2025-08-28,16:31:01.000,240,11046744,2805,0,1756398660,13123.787205889988,31404.71504034,53316.53052528001 2025-08-28,16:31:02.000,240,11046743,3405,0,1756398661,13123.713106479998,30481.060487309995,53316.55847376001 2025-08-28,16:31:03.000,240,11046774,2725,0,1756398662,13123.645743380002,30019.279030139995,53316.56546088 2025-08-28,16:31:04.000,240,11046750,2764,0,1756398663,13123.591852899997,31866.67272576,53316.55847376001 2025-08-28,16:31:05.000,240,11046745,3485,0,1756398664,13123.558171349992,31404.841924680004,53316.57943512001 2025-08-28,16:31:06.000,240,11046807,3365,0,1756398665,13123.490808249997,32328.531723360007,53316.5025768 2025-08-28,16:31:07.000,240,11046765,2925,0,1756398666,13123.524489800002,29095.716115799994,53316.5025768 2025-08-28,16:31:08.000,240,11046759,3165,0,1756398667,13123.463863010002,27710.258958210004,53316.46065408001 2025-08-28,16:31:09.000,240,11046752,2685,0,1756398668,13123.470599319997,27710.251909080005,53316.50956392001 2025-08-28,16:31:11.000,240,11046746,2805,0,1756398670,13123.463863010002,29095.81480362,53316.41174424001 2025-08-28,16:31:11.000,240,11046726,2644,0,1756398670,13123.490808249997,31405.03930032,53316.46065408001 2025-08-28,16:31:12.000,240,11046589,3205,0,1756398671,13123.470599319997,30481.434091200004,53316.39078288001 2025-08-28,16:31:13.000,240,11046714,2725,0,1756398672,13123.423445150001,31866.96878922,53316.37680864 2025-08-28,16:31:14.000,240,11046722,2725,0,1756398673,13123.443654080002,29096.089719690004,53316.348860160004 2025-08-28,16:31:15.000,240,11046809,3405,0,1756398674,13123.443654080002,30019.765420109994,53316.348860160004 2025-08-28,16:31:16.000,240,11046756,2925,0,1756398675,13123.423445150001,35100.038165460006,53316.27898896 2025-08-28,16:31:17.000,240,11046797,3285,0,1756398676,13123.430181459997,27710.766495570002,53316.20911776 2025-08-28,16:31:18.000,240,11046756,2925,0,1756398677,13123.450390389997,30020.01213966,53316.35584728 2025-08-28,16:31:19.000,240,11046711,3245,0,1756398678,13123.477335629992,29558.265928139997,53316.36283440001 2025-08-28,16:31:21.000,240,11046771,3205,0,1756398680,13123.497544559992,31867.497473969997,53316.31392456001 2025-08-28,16:31:21.000,240,11046801,3405,0,1756398680,13123.571643969997,33714.89821872,53316.27200184001 2025-08-28,16:31:22.000,240,11046778,2844,0,1756398681,13123.598589209992,30020.294104860004,53316.3278988 2025-08-28,16:31:23.000,240,11046746,2605,0,1756398682,13123.625534450002,30944.026198320003,53316.31392456001 2025-08-28,16:31:24.000,240,11046791,3325,0,1756398683,13123.652479689998,29558.660679420005,53316.27898896 2025-08-28,16:31:25.000,240,11046733,3444,0,1756398684,13123.692897549998,30944.21652483,53316.251040480005 2025-08-28,16:31:26.000,240,11046757,3325,0,1756398685,13123.780469579993,29096.879222250005,53316.21610488 2025-08-28,16:31:27.000,240,11046763,3245,0,1756398686,13123.834360059998,30944.329310910005,53316.17418216001 2025-08-28,16:31:28.000,240,11046736,2644,0,1756398687,13123.901723159994,35100.97569974999,53316.17418216001 2025-08-28,16:31:29.000,240,11046784,2685,0,1756398688,13124.00950411999,28173.464339640006,53316.16020792 2025-08-28,16:31:31.000,240,11046766,2885,0,1756398690,13124.03644936,28173.499585290003,53316.14623368001 2025-08-28,16:31:31.000,240,11046798,2725,0,1756398690,13124.09033983999,27249.96486747,53316.07636248001 2025-08-28,16:31:32.000,240,11046716,2805,0,1756398691,13124.124021389995,23555.276164049996,53316.09033672 2025-08-28,16:31:33.000,240,11046810,3045,0,1756398692,13124.21832973,32792.1389052,53316.14623368001 2025-08-28,16:31:34.000,240,11046781,3285,0,1756398693,13124.23180234999,35101.490286240005,53316.16020792 2025-08-28,16:31:35.000,240,11046756,2885,0,1756398694,13124.25201127999,26788.289147250005,53316.11129808 2025-08-28,16:31:36.000,240,11046783,3365,0,1756398695,13124.25874759,31406.872074119994,53316.12527232001 2025-08-28,16:31:37.000,240,11046775,3365,0,1756398696,13124.27895652,27250.239783540004,53316.14623368001 2025-08-28,16:31:38.000,240,11046777,3205,0,1756398697,13124.25874759,31868.73107172,53316.19514352001 2025-08-28,16:31:39.000,240,11046710,2844,0,1756398698,13124.245274969995,32330.583020189995,53316.11129808 2025-08-28,16:31:41.000,240,11046756,2685,0,1756398700,13124.21159341999,29097.647577419993,53316.1881564 2025-08-28,16:31:41.000,240,11046780,3245,0,1756398700,13124.164439249995,29559.591164579993,53316.1881564 2025-08-28,16:31:42.000,240,11046768,3045,0,1756398701,13124.11054876999,34639.863909930005,53316.12527232001 2025-08-28,16:31:43.000,240,11046781,3125,0,1756398702,13124.124021389995,29559.555918929997,53316.19514352001 2025-08-28,16:31:44.000,240,11046778,2725,0,1756398703,13124.05665829,30021.429014790003,53316.181169280004 2025-08-28,16:31:45.000,240,11046758,2764,0,1756398704,13124.022976739994,28635.887267640006,53316.153220800006 2025-08-28,16:31:46.000,240,11046765,2925,0,1756398705,13123.996031499999,29559.605262840007,53316.16020792 2025-08-28,16:31:47.000,240,11046766,3085,0,1756398706,13123.996031499999,28174.02122091,53316.11129808 2025-08-28,16:31:48.000,240,11046739,3085,0,1756398707,13123.98929518999,32330.68170801,53316.11129808 2025-08-28,16:31:49.000,240,11046736,2525,0,1756398708,13124.002767809994,23555.649767940005,53316.034439760006 2025-08-28,16:31:51.000,240,11046787,3325,0,1756398710,13124.07013090999,29559.66165588,53315.95758144001 2025-08-28,16:31:51.000,240,11046765,3685,0,1756398710,13124.09033983999,28636.021201109994,53316.034439760006 2025-08-28,16:31:52.000,240,11046778,2525,0,1756398711,13124.15770294,28635.985955459997,53315.99251704 2025-08-28,16:31:53.000,240,11046809,3365,0,1756398712,13124.305901759995,32792.6323443,53315.97854280001 2025-08-28,16:31:54.000,240,11046752,2605,0,1756398713,13124.346319619995,29559.725098049996,53316.00649128001 2025-08-28,16:31:55.000,240,11046728,2925,0,1756398714,13124.41368271999,29097.844953060005,53315.985529920006 2025-08-28,16:31:56.000,240,11046709,3165,0,1756398715,13124.494518439991,28636.014151979994,53316.034439760006 2025-08-28,16:31:57.000,240,11046737,3245,0,1756398716,13124.555145229991,28174.15515438,53315.93662008001 2025-08-28,16:31:58.000,240,11046732,3045,0,1756398717,13124.615772019992,27712.317304170007,53315.964568560004 2025-08-28,16:31:59.000,240,11046718,2885,0,1756398718,13124.723552980002,30945.18930477,53316.04142688 2025-08-28,16:32:01.000,240,11046779,3165,0,1756398720,13124.757234529992,25402.99411965,53316.04142688 2025-08-28,16:32:01.000,240,11046690,3085,0,1756398720,13124.831333939997,27712.176321570005,53316.06238824 2025-08-28,16:32:02.000,240,11046722,2965,0,1756398721,13124.831333939997,30021.323277839998,53316.083349600005 2025-08-28,16:32:03.000,240,11046712,2844,0,1756398722,13124.824597630002,30021.245737410005,53316.12527232001 2025-08-28,16:32:04.000,240,11046716,2764,0,1756398723,13124.831333939997,29097.513643950006,53316.04142688 2025-08-28,16:32:05.000,240,11046712,3125,0,1756398724,13124.824597630002,28635.612351570002,53316.11129808 2025-08-28,16:32:06.000,240,11046678,2965,0,1756398725,13124.784179770002,26326.352609220005,53316.202130640006 2025-08-28,16:32:07.000,240,11046695,3205,0,1756398726,13124.804388700002,27711.802717679995,53316.10431096001 2025-08-28,16:32:08.000,240,11046690,2764,0,1756398727,13124.831333939997,26326.22572488,53316.14623368001 2025-08-28,16:32:09.000,240,11046691,3205,0,1756398728,13124.797652389992,31406.456175450003,53316.16719504 2025-08-28,16:32:11.000,240,11046756,3045,0,1756398730,13124.817861319993,30944.604226979995,53316.17418216001 2025-08-28,16:32:11.000,240,11046775,3285,0,1756398730,13124.824597630002,27711.689931600005,53316.20911776 2025-08-28,16:32:12.000,240,11046740,2644,0,1756398731,13124.831333939997,30020.872133519995,53316.20911776 2025-08-28,16:32:13.000,240,11046785,3125,0,1756398732,13124.871751799998,28173.407946599997,53316.26501472 2025-08-28,16:32:14.000,240,11046769,3205,0,1756398733,13124.838070249993,28635.238747680007,53316.2580276 2025-08-28,16:32:15.000,240,11046719,3325,0,1756398734,13124.824597630002,29558.900349839998,53316.2580276 2025-08-28,16:32:16.000,240,11046751,3285,0,1756398735,13124.831333939997,28173.344504430002,53316.320911680006 2025-08-28,16:32:17.000,240,11046758,2925,0,1756398736,13124.844806560002,24478.557113190007,53316.23007912 2025-08-28,16:32:18.000,240,11046757,3325,0,1756398737,13124.858279179993,25864.028369039996,53316.320911680006 2025-08-28,16:32:19.000,240,11046755,3005,0,1756398738,13124.851542869998,28635.055470299994,53316.348860160004 2025-08-28,16:32:21.000,240,11046780,2925,0,1756398740,13124.891960729998,31867.7864883,53316.35584728 2025-08-28,16:32:21.000,240,11046791,3285,0,1756398740,13124.878488109993,32329.58204373,53316.37680864 2025-08-28,16:32:22.000,240,11046792,2805,0,1756398741,13124.898697039993,25863.80279688,53316.369821520006 2025-08-28,16:32:23.000,240,11046788,3045,0,1756398742,13124.898697039993,30943.927510499998,53316.34187304001 2025-08-28,16:32:24.000,240,11046805,3005,0,1756398743,13124.966060139988,28634.68891554,53316.39777 2025-08-28,16:32:25.000,240,11046723,3325,0,1756398744,13124.986269069988,26325.464418839998,53316.39078288001 2025-08-28,16:32:26.000,240,11046756,3045,0,1756398745,13125.033423239998,31867.490424839998,53316.467641200004 2025-08-28,16:32:27.000,240,11046774,3045,0,1756398746,13125.100786339994,36485.79138651,53316.48161544001 2025-08-28,16:32:28.000,240,11046797,3405,0,1756398747,13125.195094679999,26325.316387109997,53316.52353816 2025-08-28,16:32:29.000,240,11046726,2725,0,1756398748,13125.235512539999,27248.942743620006,53316.56546088 2025-08-28,16:32:31.000,240,11046764,2644,0,1756398750,13125.2759304,30943.546857480003,53316.56546088 2025-08-28,16:32:31.000,240,11046736,2764,0,1756398750,13125.35676612,33252.722010269994,53316.56546088 2025-08-28,16:32:32.000,240,11046735,3365,0,1756398751,13125.35676612,30019.828862280003,53316.57943512001 2025-08-28,16:32:33.000,240,11046730,2885,0,1756398752,13125.444338149995,28172.456314049996,53316.55847376001 2025-08-28,16:32:34.000,240,11046781,3245,0,1756398753,13125.504964939995,34638.03113613,53316.62135784 2025-08-28,16:32:35.000,240,11046769,3525,0,1756398754,13125.55211910999,28172.25188928,53316.684241920004 2025-08-28,16:32:36.000,240,11046775,3325,0,1756398755,13125.57906435,32328.686804220008,53316.684241920004 2025-08-28,16:32:37.000,240,11046776,2885,0,1756398756,13125.61948221,30019.497553170004,53316.69122904 2025-08-28,16:32:38.000,240,11046713,3285,0,1756398757,13125.65990007,31404.926514239996,53316.684241920004 2025-08-28,16:32:39.000,240,11046749,3205,0,1756398758,13125.680109,27248.37176409,53316.72616464001 2025-08-28,16:32:41.000,240,11046767,3085,0,1756398760,13125.713790549991,30481.130978610003,53316.76808736 2025-08-28,16:32:41.000,240,11046766,2605,0,1756398760,13125.686845309996,30481.095732960006,53316.77507448001 2025-08-28,16:32:42.000,240,11046777,3205,0,1756398761,13125.693581619991,31866.574037939994,53316.79603584001 2025-08-28,16:32:43.000,240,11046723,3365,0,1756398762,13125.70031793,32328.29910207,53316.83097144 2025-08-28,16:32:44.000,240,11046757,3525,0,1756398763,13125.747472099996,28633.596300389996,53316.79603584001 2025-08-28,16:32:45.000,240,11046730,2764,0,1756398764,13125.754208409991,26786.174408249994,53316.77507448001 2025-08-28,16:32:46.000,240,11046751,3245,0,1756398765,13125.747472099996,27247.927668899996,53316.81001008 2025-08-28,16:32:47.000,240,11046763,3365,0,1756398766,13125.760944720001,31866.115844490007,53316.851932800004 2025-08-28,16:32:48.000,240,11046751,3325,0,1756398767,13125.760944720001,30942.383751030007,53316.91481688001 2025-08-28,16:32:49.000,240,11046775,3365,0,1756398768,13125.747472099996,30942.263915820004,53316.90782976 2025-08-28,16:32:51.000,240,11046781,3245,0,1756398770,13125.713790549991,32789.523677970006,53316.90782976 2025-08-28,16:32:51.000,240,11046753,3285,0,1756398770,13125.733999479991,30942.207522779994,53316.94276536001 2025-08-28,16:32:52.000,240,11046732,3045,0,1756398771,13125.733999479991,30942.12998235,53316.97770096 2025-08-28,16:32:53.000,240,11046738,2885,0,1756398772,13125.713790549991,29094.70809021,53316.97770096 2025-08-28,16:32:54.000,240,11046828,2685,0,1756398773,13125.747472099996,27709.18044132,53316.94975248 2025-08-28,16:32:55.000,240,11046739,3165,0,1756398774,13125.70031793,25400.005288529996,53317.01263656001 2025-08-28,16:32:56.000,240,11046752,2844,0,1756398775,13125.680109,37407.458084879996,53317.08250776001 2025-08-28,16:32:57.000,240,11046813,3365,0,1756398776,13125.646427449996,27247.222755900002,53317.00564944 2025-08-28,16:32:58.000,240,11046787,3205,0,1756398777,13125.673372689991,31865.509619310003,53317.11045624001 2025-08-28,16:32:59.000,240,11046774,2525,0,1756398778,13125.65990007,30941.848017149998,53317.17334032 2025-08-28,16:33:01.000,240,11046766,2885,0,1756398780,13125.653163759991,34174.63542819,53317.12443048 2025-08-28,16:33:01.000,240,11046803,3125,0,1756398780,13125.63969114,30479.989019550005,53317.17334032 2025-08-28,16:33:02.000,240,11046789,2844,0,1756398781,13125.61274589999,35098.247686439994,53317.18032744001 2025-08-28,16:33:03.000,240,11046800,2805,0,1756398782,13125.59927328,24476.209752900002,53317.15237896001 2025-08-28,16:33:04.000,240,11046747,3325,0,1756398783,13125.53191017999,28632.651716969995,53317.159366080006 2025-08-28,16:33:05.000,240,11046742,3085,0,1756398784,13125.51170124999,31403.60832693,53317.187314560004 2025-08-28,16:33:06.000,240,11046801,3365,0,1756398785,13125.4780197,33250.97382603001,53317.12443048 2025-08-28,16:33:07.000,240,11046749,3485,0,1756398786,13125.47128338999,30941.890311929994,53317.138404720004 2025-08-28,16:33:08.000,240,11046722,2805,0,1756398787,13125.4780197,31865.587159739996,53317.1663532 2025-08-28,16:33:09.000,240,11046743,3325,0,1756398788,13125.43760184,28170.96894762,53317.12443048 2025-08-28,16:33:11.000,240,11046768,2725,0,1756398790,13125.4780197,32789.2487619,53317.10346912 2025-08-28,16:33:11.000,240,11046770,2525,0,1756398790,13125.444338149995,28171.053537180007,53317.18032744001 2025-08-28,16:33:12.000,240,11046767,3245,0,1756398791,13125.47128338999,29556.552989550008,53317.138404720004 2025-08-28,16:33:13.000,240,11046799,3165,0,1756398792,13125.47128338999,34174.91739339,53317.13141760001 2025-08-28,16:33:14.000,240,11046793,3485,0,1756398793,13125.565591729996,28633.039419120003,53317.159366080006 2025-08-28,16:33:15.000,240,11046823,3285,0,1756398794,13125.49822863,26323.878364589997,53317.11744336 2025-08-28,16:33:16.000,240,11046723,3085,0,1756398795,13125.49822863,29094.961858890005,53317.096482 2025-08-28,16:33:17.000,240,11046768,2525,0,1756398796,13125.49822863,32789.692857090005,53317.10346912 2025-08-28,16:33:18.000,240,11046826,2725,0,1756398797,13125.49822863,24476.759585039996,53317.096482 2025-08-28,16:33:19.000,240,11046764,3125,0,1756398798,13125.49149231999,35560.79749878,53317.08250776001 2025-08-28,16:33:21.000,240,11046719,3205,0,1756398800,13125.49822863,31866.087647969995,53316.96372672001 2025-08-28,16:33:21.000,240,11046774,2965,0,1756398800,13125.4780197,28171.476484979998,53317.00564944 2025-08-28,16:33:22.000,240,11046792,2725,0,1756398801,13125.49822863,30942.517684499995,53316.96372672001 2025-08-28,16:33:23.000,240,11046787,3005,0,1756398802,13125.565591729996,30018.877229730002,53316.94975248 2025-08-28,16:33:24.000,240,11046735,3405,0,1756398803,13125.646427449996,30018.870180600003,53316.94276536001 2025-08-28,16:33:25.000,240,11046767,3365,0,1756398804,13125.632954829991,29095.250873220008,53316.94975248 2025-08-28,16:33:26.000,240,11046828,2685,0,1756398805,13125.632954829991,34637.28392835001,53316.91481688001 2025-08-28,16:33:27.000,240,11046781,3165,0,1756398806,13125.65990007,27247.962914550008,53316.872894160006 2025-08-28,16:33:28.000,240,11046793,3405,0,1756398807,13125.646427449996,24476.978108070005,53316.872894160006 2025-08-28,16:33:29.000,240,11046818,2764,0,1756398808,13125.653163759991,33251.911360319995,53316.84494568001 2025-08-28,16:33:31.000,240,11046729,3085,0,1756398810,13125.70031793,31866.461251860004,53316.86590704001 2025-08-28,16:33:31.000,240,11046710,3045,0,1756398810,13125.666636379996,32328.362544239993,53316.823984320006 2025-08-28,16:33:32.000,240,11046757,3405,0,1756398811,13125.70031793,26786.399980410002,53316.872894160006 2025-08-28,16:33:33.000,240,11046708,2885,0,1756398812,13125.673372689991,26324.6326215,53316.76808736 2025-08-28,16:33:34.000,240,11046732,2764,0,1756398813,13125.733999479991,33714.052323120006,53316.83795856 2025-08-28,16:33:35.000,240,11046746,2844,0,1756398814,13125.727263169996,28634.01924819,53316.823984320006 2025-08-28,16:33:36.000,240,11046763,3444,0,1756398815,13125.754208409991,27248.583237989995,53316.85891992 2025-08-28,16:33:37.000,240,11046708,2805,0,1756398816,13125.774417339991,29095.95578622,53316.83097144 2025-08-28,16:33:38.000,240,11046756,2605,0,1756398817,13125.794626269992,26325.055569300006,53316.81699720001 2025-08-28,16:33:39.000,240,11046722,3045,0,1756398818,13125.801362580001,25401.41511453,53316.81001008 2025-08-28,16:33:41.000,240,11046726,2685,0,1756398820,13125.794626269992,30019.828862280003,53316.81001008 2025-08-28,16:33:41.000,240,11046728,2685,0,1756398820,13125.767681029996,26325.175404509995,53316.78904872 2025-08-28,16:33:42.000,240,11046748,2685,0,1756398821,13125.760944720001,31867.32829485,53316.76808736 2025-08-28,16:33:43.000,240,11046725,3325,0,1756398822,13125.760944720001,26787.147188190007,53316.83097144 2025-08-28,16:33:44.000,240,11046829,3205,0,1756398823,13125.875461989992,36485.74909173,53316.83097144 2025-08-28,16:33:45.000,240,11046791,3405,0,1756398824,13125.882198300002,28634.597276850007,53316.83795856 2025-08-28,16:33:46.000,240,11046762,2965,0,1756398825,13125.902407230002,26325.42212406,53316.78904872 2025-08-28,16:33:47.000,240,11046801,3365,0,1756398826,13125.963034020002,29558.280026399996,53316.79603584001 2025-08-28,16:33:48.000,240,11046800,2885,0,1756398827,13126.057342359993,30020.082630959994,53316.76808736 2025-08-28,16:33:49.000,240,11046792,2805,0,1756398828,13126.111232839998,30943.75833138,53316.79603584001 2025-08-28,16:33:51.000,240,11046713,3365,0,1756398830,13126.158387009993,27710.844035999995,53316.71917752 2025-08-28,16:33:51.000,240,11046847,3365,0,1756398830,13126.212277489998,30020.075581829995,53316.7820616 2025-08-28,16:33:52.000,240,11046722,2725,0,1756398831,13126.252695349998,38333.08639431,53316.79603584001 2025-08-28,16:33:53.000,240,11046698,2965,0,1756398832,13126.299849519994,27248.977989270003,53316.803022960004 2025-08-28,16:33:54.000,240,11046737,3405,0,1756398833,13126.360476309994,28634.456294250005,53316.77507448001 2025-08-28,16:33:55.000,240,11046807,3125,0,1756398834,13126.373948929999,33252.870041999995,53316.7820616 2025-08-28,16:33:56.000,240,11046728,2805,0,1756398835,13126.394157859999,26787.104893409996,53316.79603584001 2025-08-28,16:33:57.000,240,11046772,2764,0,1756398836,13126.380685239994,32329.0815555,53316.78904872 2025-08-28,16:33:58.000,240,11046743,3245,0,1756398837,13126.373948929999,21706.83919719,53316.81699720001 2025-08-28,16:33:59.000,240,11046614,2685,0,1756398838,13126.387421549989,29558.08265076,53316.83097144 2025-08-28,16:34:01.000,240,11046770,3085,0,1756398840,13126.360476309994,30943.560955740002,53316.91481688001 2025-08-28,16:34:01.000,240,11046778,2764,0,1756398840,13126.306585829989,29096.223653160007,53316.93577824 2025-08-28,16:34:02.000,240,11046781,3365,0,1756398841,13126.279640589994,30943.60325052,53316.8868684 2025-08-28,16:34:03.000,240,11046771,3485,0,1756398842,13126.266167969989,21245.03659263,53316.89385552001 2025-08-28,16:34:04.000,240,11046749,3285,0,1756398843,13126.205541179988,30481.779498570002,53316.872894160006 2025-08-28,16:34:05.000,240,11046762,2644,0,1756398844,13126.171859629998,28172.681886210004,53316.83795856 2025-08-28,16:34:06.000,240,11046754,2844,0,1756398845,13126.124705460003,26787.21063036,53316.85891992 2025-08-28,16:34:07.000,240,11046733,3005,0,1756398846,13126.070814979998,31867.384687890008,53316.86590704001 2025-08-28,16:34:08.000,240,11046803,3325,0,1756398847,13126.064078670002,30020.096729220008,53316.872894160006 2025-08-28,16:34:09.000,240,11046773,3005,0,1756398848,13126.023660810002,31405.596181589994,53316.91481688001 2025-08-28,16:34:11.000,240,11046764,2885,0,1756398850,13125.996715569992,27710.921576430002,53316.90084264 2025-08-28,16:34:11.000,240,11046744,2725,0,1756398850,13126.003451880002,28172.74532838,53316.85891992 2025-08-28,16:34:12.000,240,11046783,3285,0,1756398851,13126.010188189997,33714.855923940006,53316.87988128 2025-08-28,16:34:13.000,240,11046767,3365,0,1756398852,13126.037133429993,31867.448130060002,53316.87988128 2025-08-28,16:34:14.000,240,11046769,3165,0,1756398853,13126.043869740002,27710.879281650006,53316.93577824 2025-08-28,16:34:15.000,240,11046734,2885,0,1756398854,13126.097760219993,30020.110827480006,53316.8868684 2025-08-28,16:34:16.000,240,11046727,3085,0,1756398855,13126.117969149993,22630.599487169995,53316.93577824 2025-08-28,16:34:17.000,240,11046787,3325,0,1756398856,13126.138178079993,29558.209535100003,53316.90782976 2025-08-28,16:34:18.000,240,11046742,2725,0,1756398857,13126.144914389988,30019.990992270003,53316.91481688001 2025-08-28,16:34:19.000,240,11046743,3245,0,1756398858,13126.144914389988,30943.765380509998,53316.90084264 2025-08-28,16:34:21.000,240,11046754,2925,0,1756398860,13126.185332249988,32329.26483288,53316.93577824 2025-08-28,16:34:21.000,240,11046789,3285,0,1756398860,13126.151650699998,28634.52678555,53316.91481688001 2025-08-28,16:34:22.000,240,11046766,2844,0,1756398861,13126.158387009993,29558.272977269997,53316.86590704001 2025-08-28,16:34:23.000,240,11046788,2605,0,1756398862,13126.117969149993,29096.46332358,53316.91481688001 2025-08-28,16:34:24.000,240,11046731,3085,0,1756398863,13126.091023909998,29558.287075529995,53316.87988128 2025-08-28,16:34:25.000,240,11046758,2925,0,1756398864,13126.050606049997,31405.69486941,53316.84494568001 2025-08-28,16:34:26.000,240,11046776,2885,0,1756398865,13126.003451880002,25401.823964070005,53316.8868684 2025-08-28,16:34:27.000,240,11046786,2685,0,1756398866,13125.929352469997,32791.32825525,53316.87988128 2025-08-28,16:34:28.000,240,11046747,3125,0,1756398867,13125.835044129992,30482.188348109994,53316.84494568001 2025-08-28,16:34:29.000,240,11046768,2965,0,1756398868,13125.767681029996,25863.767551230005,53316.83097144 2025-08-28,16:34:31.000,240,11046711,3205,0,1756398870,13125.666636379996,31405.913392439994,53316.74013888 2025-08-28,16:34:31.000,240,11046739,3165,0,1756398870,13125.626218519996,24478.30334451,53316.705203280006 2025-08-28,16:34:32.000,240,11046760,2764,0,1756398871,13125.55211910999,30482.329330709996,53316.73315176 2025-08-28,16:34:33.000,240,11046786,2685,0,1756398872,13125.49822863,32791.51153263,53316.705203280006 2025-08-28,16:34:34.000,240,11046748,2885,0,1756398873,13125.41739291,34177.03213239,53316.69821616001 2025-08-28,16:34:35.000,240,11046792,2844,0,1756398874,13125.343293499995,29558.738219849998,53316.656293440006 2025-08-28,16:34:36.000,240,11046758,3045,0,1756398875,13125.323084569995,31867.927470900002,53316.64930632001 2025-08-28,16:34:37.000,240,11046750,2844,0,1756398876,13125.235512539999,25864.056565560008,53316.55148664 2025-08-28,16:34:38.000,240,11046749,3444,0,1756398877,13125.161413129994,27711.506654220007,53316.586422240005 2025-08-28,16:34:39.000,240,11046813,3365,0,1756398878,13125.161413129994,29558.921497229996,53316.56546088 2025-08-28,16:34:41.000,240,11046734,2764,0,1756398880,13125.100786339994,31868.174190449994,53316.50956392001 2025-08-28,16:34:41.000,240,11046764,2725,0,1756398880,13125.080577409994,25402.37379621,53316.418731360005 2025-08-28,16:34:42.000,240,11046752,2805,0,1756398881,13125.073841099998,28635.372681149995,53316.37680864 2025-08-28,16:34:43.000,240,11046780,2805,0,1756398882,13125.040159549993,29559.083627219996,53316.35584728 2025-08-28,16:34:44.000,240,11046760,3045,0,1756398883,13125.006477999988,27711.75337377,53316.28597608 2025-08-28,16:34:45.000,240,11046775,3125,0,1756398884,13125.067104789989,30944.738160449997,53316.30693744 2025-08-28,16:34:46.000,240,11046749,3165,0,1756398885,13125.060368479993,28635.591204180004,53316.320911680006 2025-08-28,16:34:47.000,240,11046778,3005,0,1756398886,13125.026686929989,27711.936651149997,53316.34187304001 2025-08-28,16:34:48.000,240,11046781,3405,0,1756398887,13125.067104789989,28173.774501360007,53316.30693744 2025-08-28,16:34:49.000,240,11046771,3365,0,1756398888,13125.087313719989,29097.55593873,53316.31392456001 2025-08-28,16:34:51.000,240,11046741,3085,0,1756398890,13125.094050029998,28635.77448156,53316.24405336001 2025-08-28,16:34:51.000,240,11046757,3245,0,1756398890,13125.100786339994,29097.619380899996,53316.23706624 2025-08-28,16:34:52.000,240,11046778,2525,0,1756398891,13125.134467889999,29097.661675680007,53316.27898896 2025-08-28,16:34:53.000,240,11046740,2805,0,1756398892,13125.154676819999,34177.95556842,53316.22309200001 2025-08-28,16:34:54.000,240,11046708,3085,0,1756398893,13125.174885749999,30021.393769140006,53316.27898896 2025-08-28,16:34:55.000,240,11046782,2805,0,1756398894,13125.242248849994,26326.683918330004,53316.27200184001 2025-08-28,16:34:56.000,240,11046836,2764,0,1756398895,13125.235512539999,33716.2093569,53316.28597608 2025-08-28,16:34:57.000,240,11046747,3285,0,1756398896,13125.262457779994,27250.408962660003,53316.30693744 2025-08-28,16:34:58.000,240,11046785,3085,0,1756398897,13125.282666709994,21708.284268839998,53316.26501472 2025-08-28,16:34:59.000,240,11046776,2844,0,1756398898,13125.323084569995,28174.148105250002,53316.31392456001 2025-08-28,16:35:01.000,240,11046773,3365,0,1756398900,13125.35002980999,30021.534751739993,53316.1881564 2025-08-28,16:35:01.000,240,11046767,3205,0,1756398900,13125.35676612,30021.569997390005,53316.251040480005 2025-08-28,16:35:02.000,240,11046743,3365,0,1756398901,13125.383711359995,28174.211547419996,53316.23007912 2025-08-28,16:35:03.000,240,11046783,3205,0,1756398902,13125.37697505,34178.195238839995,53316.1881564 2025-08-28,16:35:04.000,240,11046761,3085,0,1756398903,13125.39044766999,25865.050492890005,53316.21610488 2025-08-28,16:35:05.000,240,11046793,3285,0,1756398904,13125.35002980999,27712.37369721,53316.16020792 2025-08-28,16:35:06.000,240,11046757,3165,0,1756398905,13125.30961194999,31407.217481490006,53316.14623368001 2025-08-28,16:35:07.000,240,11046773,3245,0,1756398906,13125.28940301999,30021.654586949997,53316.132259440004 2025-08-28,16:35:08.000,240,11046786,2805,0,1756398907,13125.262457779994,28174.359579149997,53316.1182852 2025-08-28,16:35:09.000,240,11046847,3325,0,1756398908,13125.222039919994,31407.316169309997,53316.10431096001 2025-08-28,16:35:11.000,240,11046801,3285,0,1756398910,13125.181622059994,29098.183311300003,53316.048414 2025-08-28,16:35:11.000,240,11046772,2764,0,1756398910,13125.161413129994,26327.19850482,53316.06238824 2025-08-28,16:35:12.000,240,11046790,2805,0,1756398911,13125.094050029998,29560.204438889996,53316.00649128001 2025-08-28,16:35:13.000,240,11046767,3325,0,1756398912,13125.060368479993,33255.13281273001,53316.02745264001 2025-08-28,16:35:14.000,240,11046754,2844,0,1756398913,13125.067104789989,31869.72499905,53316.083349600005 2025-08-28,16:35:15.000,240,11046767,3205,0,1756398914,13125.087313719989,27251.304202169995,53316.07636248001 2025-08-28,16:35:16.000,240,11046752,2605,0,1756398915,13125.067104789989,32793.63332076,53316.02745264001 2025-08-28,16:35:17.000,240,11046731,2844,0,1756398916,13125.134467889999,28175.219573010007,53315.97854280001 2025-08-28,16:35:18.000,240,11046802,2685,0,1756398917,13125.195094679999,31870.133848590005,53316.02046552 2025-08-28,16:35:19.000,240,11046771,3205,0,1756398918,13125.31634826,30946.47224643,53315.964568560004 2025-08-28,16:35:21.000,240,11046744,2925,0,1756398920,13125.39044766999,33717.66852681,53315.985529920006 2025-08-28,16:35:21.000,240,11046778,2885,0,1756398920,13125.51170124999,30022.937528609997,53315.964568560004 2025-08-28,16:35:22.000,240,11046752,2685,0,1756398921,13125.65990007,28175.572029510004,53315.99950416 2025-08-28,16:35:23.000,240,11046795,3245,0,1756398922,13125.767681029996,29561.184267959994,53316.02046552 2025-08-28,16:35:24.000,240,11046818,3045,0,1756398923,13125.909143539997,29561.177218829995,53316.06937536 2025-08-28,16:35:25.000,240,11046790,2844,0,1756398924,13126.050606049997,28175.586127770002,53316.09033672 2025-08-28,16:35:26.000,240,11046765,3365,0,1756398925,13126.097760219993,32332.345302689995,53316.04142688 2025-08-28,16:35:27.000,240,11046775,3205,0,1756398926,13126.192068559998,32794.19725116,53316.16020792 2025-08-28,16:35:28.000,240,11046825,3365,0,1756398927,13126.286376899989,28175.663668199995,53316.22309200001 2025-08-28,16:35:29.000,240,11046781,2965,0,1756398928,13126.360476309994,31870.49335422,53316.27898896 2025-08-28,16:35:31.000,240,11046772,3045,0,1756398930,13126.42783940999,30946.838801189995,53316.299950320004 2025-08-28,16:35:31.000,240,11046768,2805,0,1756398930,13126.50867512999,26790.206510610005,53316.34187304001 2025-08-28,16:35:32.000,240,11046789,3085,0,1756398931,13126.522147749994,30023.20539555,53316.36283440001 2025-08-28,16:35:33.000,240,11046765,3205,0,1756398932,13126.5558293,33718.09852374,53316.35584728 2025-08-28,16:35:34.000,240,11046774,2764,0,1756398933,13126.53562037,29099.529695129997,53316.39777 2025-08-28,16:35:35.000,240,11046604,3005,0,1756398934,13126.522147749994,31870.68368073,53316.38379576 2025-08-28,16:35:36.000,240,11046810,2644,0,1756398935,13126.562565609995,24942.883306289994,53316.39078288001 2025-08-28,16:35:37.000,240,11046759,3245,0,1756398936,13126.50867512999,25404.819844319994,53316.39777 2025-08-28,16:35:38.000,240,11046770,2685,0,1756398937,13126.48846619999,30023.480311620006,53316.44667984 2025-08-28,16:35:39.000,240,11046774,2764,0,1756398938,13126.434575719999,25404.967876049996,53316.369821520006 2025-08-28,16:35:41.000,240,11046818,2885,0,1756398940,13126.42783940999,24481.313323020004,53316.4327056 2025-08-28,16:35:41.000,240,11046735,3365,0,1756398940,13126.394157859999,31871.078432010007,53316.42571848 2025-08-28,16:35:42.000,240,11046800,2885,0,1756398941,13126.400894169994,28176.23464773,53316.34187304001 2025-08-28,16:35:43.000,240,11046761,3285,0,1756398942,13126.373948929999,26328.883246890007,53316.3278988 2025-08-28,16:35:44.000,240,11046790,3045,0,1756398943,13126.387421549989,29561.868033570005,53316.3278988 2025-08-28,16:35:45.000,240,11046739,3365,0,1756398944,13126.414366789999,32333.057264820003,53316.369821520006 2025-08-28,16:35:46.000,240,11046699,3365,0,1756398945,13126.46825726999,27714.48843621,53316.40475712 2025-08-28,16:35:47.000,240,11046739,3205,0,1756398946,13126.454784649999,26790.777490139997,53316.45366696 2025-08-28,16:35:48.000,240,11046759,3365,0,1756398947,13126.522147749994,27714.530730989994,53316.47462832 2025-08-28,16:35:49.000,240,11046653,3245,0,1756398948,13126.49520251,30023.776375080008,53316.38379576 2025-08-28,16:35:51.000,240,11046663,3085,0,1756398950,13126.53562037,27252.608291220007,53316.40475712 2025-08-28,16:35:51.000,240,11046691,3165,0,1756398950,13126.56930191999,31409.339269620003,53316.418731360005 2025-08-28,16:35:52.000,240,11046730,2764,0,1756398951,13126.602983469995,29561.868033570005,53316.40475712 2025-08-28,16:35:53.000,240,11046669,3165,0,1756398952,13126.602983469995,29561.76934575,53316.48161544001 2025-08-28,16:35:54.000,240,11046724,2925,0,1756398953,13126.62992870999,27714.403846650006,53316.467641200004 2025-08-28,16:35:55.000,240,11046736,2725,0,1756398954,13126.663610259995,34180.40866566,53316.49558968 2025-08-28,16:35:56.000,240,11046747,3605,0,1756398955,13126.63666502,34642.19717196,53316.56546088 2025-08-28,16:35:57.000,240,11046706,2644,0,1756398956,13126.67034656999,28176.213500340004,53316.62135784 2025-08-28,16:35:58.000,240,11046718,3005,0,1756398957,13126.69055549999,30023.571950309997,53316.6423192 2025-08-28,16:35:59.000,240,11046688,2565,0,1756398958,13126.65687395,29099.790512940002,53316.60039648 2025-08-28,16:36:01.000,240,11046707,3005,0,1756398960,13126.67034656999,27714.178274489997,53316.62834496001 2025-08-28,16:36:01.000,240,11046696,2805,0,1756398960,13126.67034656999,26790.41093538,53316.66328056 2025-08-28,16:36:02.000,240,11046720,2844,0,1756398961,13126.67034656999,30023.360476410002,53316.60738360001 2025-08-28,16:36:03.000,240,11046757,3325,0,1756398962,13126.67708288,25404.76345128,53316.6423192 2025-08-28,16:36:04.000,240,11046694,2885,0,1756398963,13126.71076442999,27252.143048640006,53316.656293440006 2025-08-28,16:36:05.000,240,11046744,2925,0,1756398964,13126.724237049995,24942.81281499,53316.67026768 2025-08-28,16:36:06.000,240,11046766,2805,0,1756398965,13126.79160014999,26790.157166699995,53316.60738360001 2025-08-28,16:36:07.000,240,11046803,3205,0,1756398966,13126.83875432,28637.54381319,53316.73315176 2025-08-28,16:36:08.000,240,11046780,2685,0,1756398967,13126.865699559996,30484.902263159995,53316.67026768 2025-08-28,16:36:09.000,240,11046783,3245,0,1756398968,13126.885908489996,30946.697818589993,53316.656293440006 2025-08-28,16:36:11.000,240,11046739,3285,0,1756398970,13126.852226939991,32793.99282639001,53316.6423192 2025-08-28,16:36:11.000,240,11046729,3045,0,1756398970,13126.81854539,30484.782427950006,53316.684241920004 2025-08-28,16:36:12.000,240,11046782,2525,0,1756398971,13126.805072769996,25404.326405219996,53316.72616464001 2025-08-28,16:36:13.000,240,11046701,3245,0,1756398972,13126.73097335999,27251.706002580002,53316.64930632001 2025-08-28,16:36:14.000,240,11046765,3205,0,1756398973,13126.65687395,31870.281880320006,53316.684241920004 2025-08-28,16:36:15.000,240,11046767,3205,0,1756398974,13126.51541144,26789.839955849995,53316.62834496001 2025-08-28,16:36:16.000,240,11046733,3125,0,1756398975,13126.454784649999,26328.023253029998,53316.62135784 2025-08-28,16:36:17.000,240,11046781,3285,0,1756398976,13126.347003689989,26789.832906719996,53316.572448 2025-08-28,16:36:18.000,240,11046736,2725,0,1756398977,13126.266167969989,28175.367604740008,53316.56546088 2025-08-28,16:36:19.000,240,11046732,2725,0,1756398978,13126.158387009993,30946.535688599994,53316.586422240005 2025-08-28,16:36:21.000,240,11046705,3405,0,1756398980,13126.023660810002,28637.24774973,53316.52353816 2025-08-28,16:36:21.000,240,11046668,3005,0,1756398980,13125.929352469997,29099.085599939994,53316.54449952 2025-08-28,16:36:22.000,240,11046746,2605,0,1756398981,13125.868725679997,28637.198405820003,53316.55847376001 2025-08-28,16:36:23.000,240,11046772,2885,0,1756398982,13125.787889959996,28637.191356690004,53316.55148664 2025-08-28,16:36:24.000,240,11046746,2725,0,1756398983,13125.707054239996,25866.04442022,53316.48161544001 2025-08-28,16:36:25.000,240,11046797,3165,0,1756398984,13125.632954829991,29560.845909719996,53316.50956392001 2025-08-28,16:36:26.000,240,11046793,3165,0,1756398985,13125.686845309996,28637.099717999998,53316.488602560006 2025-08-28,16:36:27.000,240,11046763,3444,0,1756398986,13125.59927328,27713.395821059996,53316.45366696 2025-08-28,16:36:28.000,240,11046753,3325,0,1756398987,13125.59253696999,28637.008079310006,53316.45366696 2025-08-28,16:36:29.000,240,11046768,2965,0,1756398988,13125.585800659996,34179.2667066,53316.44667984 2025-08-28,16:36:31.000,240,11046831,3165,0,1756398990,13125.55885542,34641.02701638,53316.41174424001 2025-08-28,16:36:31.000,240,11046739,3165,0,1756398990,13125.585800659996,29098.740192569996,53316.42571848 2025-08-28,16:36:32.000,240,11046768,3045,0,1756398991,13125.61274589999,29098.733143439997,53316.41174424001 2025-08-28,16:36:33.000,240,11046764,2885,0,1756398992,13125.61948221,36026.39253528,53316.41174424001 2025-08-28,16:36:34.000,240,11046768,2525,0,1756398993,13125.680109,30484.070465819997,53316.40475712 2025-08-28,16:36:35.000,240,11046735,3325,0,1756398994,13125.673372689991,29098.444129109994,53316.41174424001 2025-08-28,16:36:36.000,240,11046767,3205,0,1756398995,13125.720526860001,26789.099797200004,53316.39777 2025-08-28,16:36:37.000,240,11046772,3085,0,1756398996,13125.727263169996,30945.66159648,53316.467641200004 2025-08-28,16:36:38.000,240,11046797,3325,0,1756398997,13125.720526860001,30021.851962589993,53316.39777 2025-08-28,16:36:39.000,240,11046629,3365,0,1756398998,13125.733999479991,29098.021181310003,53316.4327056 2025-08-28,16:36:41.000,240,11046758,2685,0,1756399000,13125.727263169996,28174.282038720004,53316.37680864 2025-08-28,16:36:41.000,240,11046783,3285,0,1756399000,13125.740735790001,26788.690947659998,53316.467641200004 2025-08-28,16:36:42.000,240,11046720,2725,0,1756399001,13125.720526860001,26326.754409629997,53316.40475712 2025-08-28,16:36:43.000,240,11046811,3325,0,1756399002,13125.733999479991,30945.16815738,53316.42571848 2025-08-28,16:36:44.000,240,11046775,3245,0,1756399003,13125.673372689991,26326.676869200004,53316.44667984 2025-08-28,16:36:45.000,240,11046765,3245,0,1756399004,13125.680109,29559.548869799997,53316.43969272001 2025-08-28,16:36:46.000,240,11046773,3085,0,1756399005,13125.632954829991,30483.161128050007,53316.44667984 2025-08-28,16:36:47.000,240,11046770,3085,0,1756399006,13125.545382799995,28635.760383300003,53316.418731360005 2025-08-28,16:36:48.000,240,11046773,3325,0,1756399007,13125.47128338999,26788.35963855,53316.47462832 2025-08-28,16:36:49.000,240,11046749,3165,0,1756399008,13125.39044766999,27250.204537890007,53316.41174424001 2025-08-28,16:36:51.000,240,11046713,3325,0,1756399010,13125.35002980999,30483.06244023,53316.45366696 2025-08-28,16:36:51.000,240,11046741,3125,0,1756399010,13125.30961194999,31406.724042390008,53316.418731360005 2025-08-28,16:36:52.000,240,11046699,3005,0,1756399011,13125.26919408999,34639.58194473,53316.45366696 2025-08-28,16:36:53.000,240,11046699,3245,0,1756399012,13125.22877622999,27711.92255289,53316.30693744 2025-08-28,16:36:54.000,240,11046655,3405,0,1756399013,13125.18835836999,24479.008257509995,53316.3278988 2025-08-28,16:36:55.000,240,11046718,2685,0,1756399014,13125.20856729999,30021.083607420005,53316.38379576 2025-08-28,16:36:56.000,240,11046670,2685,0,1756399015,13125.222039919994,29559.168216780003,53316.39078288001 2025-08-28,16:36:57.000,240,11046717,3485,0,1756399016,13125.168149439989,35563.15895733,53316.36283440001 2025-08-28,16:36:58.000,240,11046756,2685,0,1756399017,13125.215303609999,30944.667669150003,53316.33488592 2025-08-28,16:36:59.000,240,11046694,2925,0,1756399018,13125.235512539999,24940.669879470006,53316.320911680006 2025-08-28,16:37:01.000,240,11046711,3085,0,1756399020,13125.25572147,33253.84987106999,53316.320911680006 2025-08-28,16:37:01.000,240,11046752,2525,0,1756399020,13125.302875639994,26788.056525959997,53316.31392456001 2025-08-28,16:37:02.000,240,11046777,2965,0,1756399021,13125.35002980999,30020.928526560005,53316.33488592 2025-08-28,16:37:03.000,240,11046738,2844,0,1756399022,13125.37697505,26787.993083790003,53316.28597608 2025-08-28,16:37:04.000,240,11046760,2725,0,1756399023,13125.43086552999,28635.358582889996,53316.35584728 2025-08-28,16:37:05.000,240,11046713,3245,0,1756399024,13125.444338149995,31406.449126320003,53316.39777 2025-08-28,16:37:06.000,240,11046745,3205,0,1756399025,13125.51843756,26788.000132920002,53316.40475712 2025-08-28,16:37:07.000,240,11046747,3165,0,1756399026,13125.53191017999,25864.338530759997,53316.47462832 2025-08-28,16:37:08.000,240,11046754,2925,0,1756399027,13125.545382799995,30020.942624820003,53316.48161544001 2025-08-28,16:37:09.000,240,11046720,2725,0,1756399028,13125.565591729996,28635.46431984,53316.516551040004 2025-08-28,16:37:11.000,240,11046743,3045,0,1756399030,13125.51843756,31406.50551936,53316.44667984 2025-08-28,16:37:11.000,240,11046734,2885,0,1756399030,13125.525173869995,27250.000113119997,53316.50956392001 2025-08-28,16:37:12.000,240,11046782,2725,0,1756399031,13125.51170124999,32330.343349770003,53316.55148664 2025-08-28,16:37:13.000,240,11046724,3045,0,1756399032,13125.49822863,28635.584155050004,53316.49558968 2025-08-28,16:37:14.000,240,11046786,2925,0,1756399033,13125.51843756,31406.724042390008,53316.516551040004 2025-08-28,16:37:15.000,240,11046735,3085,0,1756399034,13125.53191017999,30021.28803219,53316.516551040004 2025-08-28,16:37:16.000,240,11046746,2805,0,1756399035,13125.57232803999,32330.449086720007,53316.54449952 2025-08-28,16:37:17.000,240,11046738,2525,0,1756399036,13125.653163759991,29097.57708612,53316.57943512001 2025-08-28,16:37:18.000,240,11046735,3285,0,1756399037,13125.693581619991,30944.893241309997,53316.62135784 2025-08-28,16:37:19.000,240,11046766,2725,0,1756399038,13125.754208409991,29097.478398299994,53316.64930632001 2025-08-28,16:37:21.000,240,11046741,3085,0,1756399040,13125.848516749997,30482.92850676,53316.635332080004 2025-08-28,16:37:21.000,240,11046754,2764,0,1756399040,13125.861989370002,34177.53966975,53316.64930632001 2025-08-28,16:37:22.000,240,11046752,2605,0,1756399041,13125.922616160002,28173.52778181,53316.67725480001 2025-08-28,16:37:23.000,240,11046740,2764,0,1756399042,13125.983242950002,30020.794593090002,53316.635332080004 2025-08-28,16:37:24.000,240,11046724,2405,0,1756399043,13126.003451880002,35100.9404541,53316.66328056 2025-08-28,16:37:25.000,240,11046731,3285,0,1756399044,13126.050606049997,29558.794612890008,53316.705203280006 2025-08-28,16:37:26.000,240,11046782,2764,0,1756399045,13126.064078670002,31406.103718950006,53316.705203280006 2025-08-28,16:37:27.000,240,11046735,3205,0,1756399046,13126.064078670002,31406.089620690007,53316.67725480001 2025-08-28,16:37:28.000,240,11046728,2725,0,1756399047,13126.070814979998,28634.97792987,53316.72616464001 2025-08-28,16:37:29.000,240,11046770,2685,0,1756399048,13126.043869740002,30482.378674620006,53316.7820616 2025-08-28,16:37:31.000,240,11046748,2844,0,1756399050,13126.023660810002,28634.984979,53316.72616464001 2025-08-28,16:37:31.000,240,11046765,3245,0,1756399050,13125.983242950002,33715.300019129994,53316.74013888 2025-08-28,16:37:32.000,240,11046752,2605,0,1756399051,13125.922616160002,30482.44916592,53316.74712600001 2025-08-28,16:37:33.000,240,11046807,3444,0,1756399052,13125.909143539997,28635.16120725,53316.73315176 2025-08-28,16:37:34.000,240,11046739,3165,0,1756399053,13125.835044129992,32329.913352839998,53316.705203280006 2025-08-28,16:37:35.000,240,11046776,2725,0,1756399054,13125.808098889996,28173.37975008,53316.77507448001 2025-08-28,16:37:36.000,240,11046762,2844,0,1756399055,13125.754208409991,31406.371585889996,53316.76110024 2025-08-28,16:37:37.000,240,11046769,3245,0,1756399056,13125.774417339991,24478.80383274,53316.72616464001 2025-08-28,16:37:38.000,240,11046801,3165,0,1756399057,13125.733999479991,28635.414975930005,53316.72616464001 2025-08-28,16:37:39.000,240,11046808,2525,0,1756399058,13125.781153650001,31868.371566090005,53316.72616464001 2025-08-28,16:37:41.000,240,11046770,2805,0,1756399060,13125.760944720001,30482.850966330006,53316.705203280006 2025-08-28,16:37:41.000,240,11046759,3205,0,1756399060,13125.774417339991,32330.265809339995,53316.81001008 2025-08-28,16:37:42.000,240,11046784,2725,0,1756399061,13125.801362580001,29559.21756069,53316.7820616 2025-08-28,16:37:43.000,240,11046742,3045,0,1756399062,13125.821571510001,28635.534811139994,53316.69122904 2025-08-28,16:37:44.000,240,11046788,2885,0,1756399063,13125.855253059992,28635.48546723,53316.7121904 2025-08-28,16:37:45.000,240,11046793,3045,0,1756399064,13125.929352469997,26788.077673349995,53316.705203280006 2025-08-28,16:37:46.000,240,11046755,3245,0,1756399065,13125.983242950002,28635.45727071,53316.7121904 2025-08-28,16:37:47.000,240,11046751,3205,0,1756399066,13126.010188189997,31406.48437197,53316.72616464001 2025-08-28,16:37:48.000,240,11046620,2565,0,1756399067,13126.057342359993,27711.60534204,53316.78904872 2025-08-28,16:37:49.000,240,11046722,2925,0,1756399068,13126.077551289993,30482.59014852,53316.77507448001 2025-08-28,16:37:51.000,240,11046783,3405,0,1756399070,13126.111232839998,36486.39761169,53316.81001008 2025-08-28,16:37:51.000,240,11046727,3125,0,1756399070,13126.117969149993,24478.47252363,53316.78904872 2025-08-28,16:37:52.000,240,11046724,2725,0,1756399071,13126.144914389988,33715.194282180004,53316.79603584001 2025-08-28,16:37:53.000,240,11046763,2925,0,1756399072,13126.124705460003,28173.03434271,53316.7820616 2025-08-28,16:37:54.000,240,11046800,2764,0,1756399073,13126.165123319988,31405.800606360004,53316.83795856 2025-08-28,16:37:55.000,240,11046738,2685,0,1756399074,13126.185332249988,30482.11080768,53316.81699720001 2025-08-28,16:37:56.000,240,11046737,3365,0,1756399075,13126.131441769998,30943.90636311,53316.823984320006 2025-08-28,16:37:57.000,240,11046773,3565,0,1756399076,13126.144914389988,26787.274072529995,53316.851932800004 2025-08-28,16:37:58.000,240,11046727,2885,0,1756399077,13126.124705460003,25401.753472769997,53316.851932800004 2025-08-28,16:37:59.000,240,11046776,2725,0,1756399078,13126.070814979998,30943.765380509998,53316.851932800004 2025-08-28,16:38:01.000,240,11046791,3205,0,1756399080,13126.050606049997,28634.590227720008,53316.87988128 2025-08-28,16:38:01.000,240,11046789,3285,0,1756399080,13126.023660810002,27710.992067729996,53316.851932800004 2025-08-28,16:38:02.000,240,11046777,3085,0,1756399081,13125.956297709992,29096.44922532,53316.8868684 2025-08-28,16:38:03.000,240,11046766,3045,0,1756399082,13125.922616160002,24939.908573430002,53316.89385552001 2025-08-28,16:38:04.000,240,11046768,2685,0,1756399083,13125.915879849992,29558.357566830004,53316.83795856 2025-08-28,16:38:05.000,240,11046752,2844,0,1756399084,13125.882198300002,29558.301173789994,53316.81001008 2025-08-28,16:38:06.000,240,11046799,3125,0,1756399085,13125.848516749997,25401.802816680007,53316.83097144 2025-08-28,16:38:07.000,240,11046786,2764,0,1756399086,13125.801362580001,32791.2225183,53316.823984320006 2025-08-28,16:38:08.000,240,11046790,2685,0,1756399087,13125.754208409991,35100.369474570005,53316.851932800004 2025-08-28,16:38:09.000,240,11046761,3165,0,1756399088,13125.673372689991,32791.15907613,53316.83097144 2025-08-28,16:38:11.000,240,11046702,2965,0,1756399090,13125.680109,24478.049575829995,53316.87988128 2025-08-28,16:38:11.000,240,11046747,3165,0,1756399090,13125.59927328,31867.32829485,53316.86590704001 2025-08-28,16:38:12.000,240,11046773,3205,0,1756399091,13125.57906435,30481.842940739996,53316.84494568001 2025-08-28,16:38:13.000,240,11046791,3165,0,1756399092,13125.565591729996,25401.54199887,53316.872894160006 2025-08-28,16:38:14.000,240,11046808,2764,0,1756399093,13125.55211910999,28634.413999469994,53316.81699720001 2025-08-28,16:38:15.000,240,11046750,2885,0,1756399094,13125.51843756,27248.907497969994,53316.76110024 2025-08-28,16:38:16.000,240,11046783,3205,0,1756399095,13125.53191017999,31405.391756819998,53316.803022960004 2025-08-28,16:38:17.000,240,11046768,2965,0,1756399096,13125.59927328,26325.1260606,53316.84494568001 2025-08-28,16:38:18.000,240,11046768,2685,0,1756399097,13125.55885542,30019.807714890005,53316.90084264 2025-08-28,16:38:19.000,240,11046800,2685,0,1756399098,13125.55885542,28172.41401927,53316.851932800004 2025-08-28,16:38:21.000,240,11046750,2805,0,1756399100,13125.565591729996,31867.074526170007,53316.84494568001 2025-08-28,16:38:21.000,240,11046819,3165,0,1756399100,13125.57906435,30019.765420109994,53316.84494568001 2025-08-28,16:38:22.000,240,11046745,3325,0,1756399101,13125.55211910999,29557.878225990004,53316.76110024 2025-08-28,16:38:23.000,240,11046787,3205,0,1756399102,13125.565591729996,31405.243725089997,53316.73315176 2025-08-28,16:38:24.000,240,11046753,3325,0,1756399103,13125.53191017999,30481.596221190004,53316.72616464001 2025-08-28,16:38:25.000,240,11046738,2805,0,1756399104,13125.55885542,30019.7160762,53316.6423192 2025-08-28,16:38:26.000,240,11046761,3205,0,1756399105,13125.504964939995,33252.595125930005,53316.67725480001 2025-08-28,16:38:27.000,240,11046837,3085,0,1756399106,13125.49822863,34176.2355807,53316.67725480001 2025-08-28,16:38:28.000,240,11046803,3245,0,1756399107,13125.43086552999,29096.103817950003,53316.62135784 2025-08-28,16:38:29.000,240,11046783,3165,0,1756399108,13125.37023873999,30019.772469239993,53316.6423192 2025-08-28,16:38:31.000,240,11046744,2844,0,1756399110,13125.35002980999,28172.42811753,53316.56546088 2025-08-28,16:38:31.000,240,11046768,2764,0,1756399110,13125.29613933,26786.942763419996,53316.53052528001 2025-08-28,16:38:32.000,240,11046767,3005,0,1756399111,13125.282666709994,26325.182453639994,53316.52353816 2025-08-28,16:38:33.000,240,11046820,2764,0,1756399112,13125.26919408999,26786.935714289997,53316.55148664 2025-08-28,16:38:34.000,240,11046752,2764,0,1756399113,13125.215303609999,26787.027352980003,53316.54449952 2025-08-28,16:38:35.000,240,11046748,2764,0,1756399114,13125.201830989994,27710.710102530007,53316.47462832 2025-08-28,16:38:36.000,240,11046799,3245,0,1756399115,13125.222039919994,31867.229607030007,53316.45366696 2025-08-28,16:38:37.000,240,11046784,2565,0,1756399116,13125.242248849994,28634.329409910002,53316.49558968 2025-08-28,16:38:38.000,240,11046773,3005,0,1756399117,13125.25572147,29096.160210989998,53316.516551040004 2025-08-28,16:38:39.000,240,11046816,2644,0,1756399118,13125.235512539999,28634.329409910002,53316.47462832 2025-08-28,16:38:41.000,240,11046762,3085,0,1756399120,13125.25572147,27248.759466239993,53316.42571848 2025-08-28,16:38:41.000,240,11046797,3165,0,1756399120,13125.32982087999,27248.752417109994,53316.4327056 2025-08-28,16:38:42.000,240,11046787,3005,0,1756399121,13125.37023873999,30481.603270320004,53316.46065408001 2025-08-28,16:38:43.000,240,11046822,2685,0,1756399122,13125.424129219995,29096.089719690004,53316.4327056 2025-08-28,16:38:44.000,240,11046749,3165,0,1756399123,13125.41739291,31405.19438118,53316.44667984 2025-08-28,16:38:45.000,240,11046747,3165,0,1756399124,13125.444338149995,29557.730194260002,53316.46065408001 2025-08-28,16:38:46.000,240,11046749,3205,0,1756399125,13125.49149231999,28634.02629732,53316.39777 2025-08-28,16:38:47.000,240,11046766,2965,0,1756399126,13125.51843756,31405.011103800003,53316.42571848 2025-08-28,16:38:48.000,240,11046828,2565,0,1756399127,13125.525173869995,29557.61035905,53316.39777 2025-08-28,16:38:49.000,240,11046801,3285,0,1756399128,13125.51843756,26786.526864750005,53316.39078288001 2025-08-28,16:38:51.000,240,11046736,2764,0,1756399130,13125.565591729996,29557.4341308,53316.52353816 2025-08-28,16:38:51.000,240,11046801,3125,0,1756399130,13125.55211910999,35561.199299190004,53316.467641200004 2025-08-28,16:38:52.000,240,11046777,3365,0,1756399131,13125.51843756,24477.238925879996,53316.45366696 2025-08-28,16:38:53.000,240,11046740,2805,0,1756399132,13125.51170124999,30942.870141000007,53316.43969272001 2025-08-28,16:38:54.000,240,11046810,2885,0,1756399133,13125.49149231999,29557.377737760005,53316.467641200004 2025-08-28,16:38:55.000,240,11046749,3085,0,1756399134,13125.464547079995,29557.45527819,53316.43969272001 2025-08-28,16:38:56.000,240,11046778,2685,0,1756399135,13125.424129219995,30019.271981009995,53316.43969272001 2025-08-28,16:38:57.000,240,11046780,2885,0,1756399136,13125.41065659999,30019.286079269994,53316.43969272001 2025-08-28,16:38:58.000,240,11046809,3365,0,1756399137,13125.35002980999,30943.10981142,53316.467641200004 2025-08-28,16:38:59.000,240,11046775,3405,0,1756399138,13125.37023873999,32328.574018140003,53316.467641200004 2025-08-28,16:39:01.000,240,11046808,2725,0,1756399140,13125.24898515999,27710.414039070005,53316.41174424001 2025-08-28,16:39:02.000,240,11046823,3325,0,1756399141,13125.168149439989,27710.47043211,53316.39078288001 2025-08-28,16:39:03.000,240,11046760,2925,0,1756399142,13125.141204199994,32790.69383355,53316.36283440001 2025-08-28,16:39:04.000,240,11046822,2805,0,1756399143,13125.114258959999,29557.93461903,53316.320911680006 2025-08-28,16:39:05.000,240,11046759,3485,0,1756399144,13125.087313719989,28172.477461439994,53316.31392456001 2025-08-28,16:39:06.000,240,11046742,3045,0,1756399145,13125.053632169998,32329.067457240002,53316.299950320004 2025-08-28,16:39:07.000,240,11046773,3405,0,1756399146,13125.067104789989,28634.413999469994,53316.20911776 2025-08-28,16:39:08.000,240,11046722,2805,0,1756399147,13125.080577409994,27248.879301449997,53316.28597608 2025-08-28,16:39:09.000,240,11046768,2805,0,1756399148,13125.060368479993,24939.711197790006,53316.27200184001 2025-08-28,16:39:10.000,240,11046720,2685,0,1756399149,13125.067104789989,32329.053358980003,53316.23007912 2025-08-28,16:39:12.000,240,11046792,2685,0,1756399151,13125.073841099998,27710.653709489998,53316.27898896 2025-08-28,16:39:12.000,240,11046761,3045,0,1756399151,13125.080577409994,28172.463363179995,53316.3278988 2025-08-28,16:39:13.000,240,11046768,2764,0,1756399152,13125.046895859989,24939.520871279994,53316.3278988 2025-08-28,16:39:14.000,240,11046710,2885,0,1756399153,13125.080577409994,27248.611434510007,53316.2580276 2025-08-28,16:39:15.000,240,11046609,3205,0,1756399154,13125.060368479993,30019.518700560002,53316.31392456001 2025-08-28,16:39:16.000,240,11046567,3165,0,1756399155,13125.026686929989,31866.84190488,53316.320911680006 2025-08-28,16:39:17.000,240,11046729,3485,0,1756399156,13124.986269069988,31866.743217059993,53316.27200184001 2025-08-28,16:39:18.000,240,11046777,3085,0,1756399157,13124.939114899993,29557.497572969995,53316.2580276 2025-08-28,16:39:19.000,240,11046770,2725,0,1756399158,13124.865015490002,30019.279030139995,53316.27898896 2025-08-28,16:39:20.000,240,11046739,3045,0,1756399159,13124.831333939997,32790.26383662,53316.24405336001 2025-08-28,16:39:22.000,240,11046777,3285,0,1756399161,13124.763970840002,25862.646739560005,53316.19514352001 2025-08-28,16:39:22.000,240,11046730,2764,0,1756399161,13124.710080359997,28171.828941479995,53316.2580276 2025-08-28,16:39:23.000,240,11046754,2685,0,1756399162,13124.642717260002,27710.019287789997,53316.23706624 2025-08-28,16:39:24.000,240,11046721,3405,0,1756399163,13124.568617849996,28171.807794089997,53316.20911776 2025-08-28,16:39:25.000,240,11046711,3205,0,1756399164,13124.528199989996,33251.918409449994,53316.19514352001 2025-08-28,16:39:26.000,240,11046713,3045,0,1756399165,13124.42041903,31404.602254259997,53316.181169280004 2025-08-28,16:39:27.000,240,11046744,2844,0,1756399166,13124.33958331,28171.800744959997,53316.153220800006 2025-08-28,16:39:28.000,240,11046737,3165,0,1756399167,13124.265483899995,32790.15809967001,53316.153220800006 2025-08-28,16:39:29.000,240,11046706,2885,0,1756399168,13124.23853866,26324.562130200007,53316.14623368001 2025-08-28,16:39:30.000,240,11046753,3085,0,1756399169,13124.11054876999,36484.910245260005,53316.11129808 2025-08-28,16:39:32.000,240,11046755,3285,0,1756399171,13124.043185669994,27710.117975610003,53316.06937536 2025-08-28,16:39:32.000,240,11046701,3125,0,1756399171,13123.955613639999,27248.336518440003,53316.07636248001 2025-08-28,16:39:33.000,240,11046726,2885,0,1756399172,13123.894986849999,26324.681965409996,53316.11129808 2025-08-28,16:39:34.000,240,11046754,2844,0,1756399173,13123.834360059998,33252.228571169995,53316.048414 2025-08-28,16:39:35.000,240,11046734,2644,0,1756399174,13123.807414819988,33252.228571169995,53316.00649128001 2025-08-28,16:39:36.000,240,11046751,3485,0,1756399175,13123.793942199998,27248.399960609997,53315.95059432 2025-08-28,16:39:37.000,240,11046744,2764,0,1756399176,13123.766996959988,31404.856022940003,53315.97854280001 2025-08-28,16:39:38.000,240,11046731,3165,0,1756399177,13123.706370170003,26786.44227519,53315.97854280001 2025-08-28,16:39:39.000,240,11046743,3365,0,1756399178,13123.699633859993,28633.807774290006,53315.95758144001 2025-08-28,16:39:40.000,240,11046737,3205,0,1756399179,13123.699633859993,25400.879380650003,53315.99251704 2025-08-28,16:39:42.000,240,11046762,2685,0,1756399181,13123.686161240003,27709.96994388,53315.97155568 2025-08-28,16:39:42.000,240,11046704,2685,0,1756399181,13123.713106479998,31866.33436752,53315.9436072 2025-08-28,16:39:43.000,240,11046751,3245,0,1756399182,13123.699633859993,28171.61746758,53315.915658720005 2025-08-28,16:39:44.000,240,11046736,2605,0,1756399183,13123.679424929993,25400.505776759994,53315.915658720005 2025-08-28,16:39:45.000,240,11046704,2685,0,1756399184,13123.652479689998,28633.25089302,53315.89469736 2025-08-28,16:39:46.000,240,11046727,3325,0,1756399185,13123.612061829997,32327.79156471,53315.866748880006 2025-08-28,16:39:47.000,240,11046702,2444,0,1756399186,13123.591852899997,34175.001982949994,53315.89469736 2025-08-28,16:39:48.000,240,11046743,3365,0,1756399187,13123.558171349992,30942.186375389996,53315.92963296 2025-08-28,16:39:49.000,240,11046769,3125,0,1756399188,13123.490808249997,35098.64948685,53315.85277464 2025-08-28,16:39:50.000,240,11046772,2685,0,1756399189,13123.416708839992,31865.777486249994,53315.817839040006 2025-08-28,16:39:52.000,240,11046758,3045,0,1756399191,13123.322400500001,31403.967832559996,53315.81085192001 2025-08-28,16:39:52.000,240,11046708,2844,0,1756399191,13123.248301089996,27247.483573710007,53315.82482616 2025-08-28,16:39:53.000,240,11046738,2805,0,1756399192,13123.15399274999,33713.13593622,53315.81085192001 2025-08-28,16:39:54.000,240,11046752,3045,0,1756399193,13123.05968441,31403.953734299997,53315.8038648 2025-08-28,16:39:55.000,240,11046714,2885,0,1756399194,13123.01253023999,26323.962954150003,53315.81085192001 2025-08-28,16:39:56.000,240,11046737,3365,0,1756399195,13122.924958209995,28633.180401720005,53315.69207088001 2025-08-28,16:39:57.000,240,11046748,2685,0,1756399196,13122.844122489994,30942.32030886,53315.74098072001 2025-08-28,16:39:58.000,240,11046711,3444,0,1756399197,13122.864331419994,31866.059451449997,53315.77591632 2025-08-28,16:39:59.000,240,11046709,3444,0,1756399198,13122.756550459999,29556.898396920005,53315.71303224 2025-08-28,16:40:00.000,240,11046745,3245,0,1756399199,13122.77002307999,29095.02530106,53315.70604512 2025-08-28,16:40:02.000,240,11046727,3125,0,1756399201,13122.709396289989,27247.73734239,53315.65713528 2025-08-28,16:40:02.000,240,11046745,3245,0,1756399201,13122.689187359989,27709.65273303,53315.61521256 2025-08-28,16:40:03.000,240,11046758,2844,0,1756399202,13122.709396289989,25862.294283060008,53315.65713528 2025-08-28,16:40:04.000,240,11046751,3325,0,1756399203,13122.709396289989,30942.418996680004,53315.56630272 2025-08-28,16:40:05.000,240,11046722,2925,0,1756399204,13122.763286769994,33713.368557509995,53315.5593156 2025-08-28,16:40:06.000,240,11046774,2764,0,1756399205,13122.756550459999,28171.30730586,53315.54534136 2025-08-28,16:40:07.000,240,11046731,3605,0,1756399206,13122.81044093999,29094.884318459997,53315.5593156 2025-08-28,16:40:08.000,240,11046772,2685,0,1756399207,13122.91148558999,29556.63052998,53315.510405760004 2025-08-28,16:40:09.000,240,11046749,3285,0,1756399208,13122.9182219,29556.567087810006,53315.5593156 2025-08-28,16:40:10.000,240,11046790,2485,0,1756399209,13122.91148558999,30480.115903889993,53315.53835424 2025-08-28,16:40:12.000,240,11046754,2605,0,1756399211,13122.904749279995,28632.73630653,53315.54534136 2025-08-28,16:40:12.000,240,11046788,2725,0,1756399211,13122.89801297,26323.54000635,53315.53835424 2025-08-28,16:40:13.000,240,11046785,3365,0,1756399212,13122.844122489994,30941.80572237,53315.51739288 2025-08-28,16:40:14.000,240,11046801,3285,0,1756399213,13122.83064986999,31865.3897841,53315.51739288 2025-08-28,16:40:15.000,240,11046788,2844,0,1756399214,13122.79023200999,27709.004213070002,53315.42656032 2025-08-28,16:40:16.000,240,11046760,2844,0,1756399215,13122.716132599999,26323.5047607,53315.44053456 2025-08-28,16:40:17.000,240,11046715,3405,0,1756399216,13122.709396289989,27247.201608510004,53315.46848304 2025-08-28,16:40:18.000,240,11046747,3444,0,1756399217,13122.682451049994,27247.201608510004,53315.52438000001 2025-08-28,16:40:19.000,240,11046778,2805,0,1756399218,13122.581406399993,27709.0112622,53315.43354744001 2025-08-28,16:40:20.000,240,11046748,2925,0,1756399219,13122.561197469993,30941.876213669995,53315.50341864001 2025-08-28,16:40:22.000,240,11046783,3165,0,1756399221,13122.480361749993,24476.266145939997,53315.46848304 2025-08-28,16:40:22.000,240,11046788,2844,0,1756399221,13122.433207579998,27709.138146540005,53315.44752168 2025-08-28,16:40:23.000,240,11046768,2764,0,1756399222,13122.439943889993,30018.313299329995,53315.4195732 2025-08-28,16:40:24.000,240,11046809,3325,0,1756399223,13122.433207579998,31403.791604309998,53315.482457280006 2025-08-28,16:40:25.000,240,11046781,3085,0,1756399224,13122.446680200002,29094.68694282,53315.42656032 2025-08-28,16:40:26.000,240,11046783,3165,0,1756399225,13122.419734959993,28632.834994350007,53315.412586080005 2025-08-28,16:40:27.000,240,11046782,2725,0,1756399226,13122.399526029993,27709.257981749994,53315.39861184 2025-08-28,16:40:28.000,240,11046781,3565,0,1756399227,13122.406262340002,30018.334446720008,53315.40559896001 2025-08-28,16:40:29.000,240,11046825,3605,0,1756399228,13122.439943889993,30018.320348459994,53315.38463760001 2025-08-28,16:40:30.000,240,11046723,3125,0,1756399229,13122.433207579998,24938.132192670004,53315.349702 2025-08-28,16:40:32.000,240,11046785,3085,0,1756399231,13122.466889130003,30941.911459320007,53315.39861184 2025-08-28,16:40:32.000,240,11046736,2885,0,1756399231,13122.466889130003,30480.073609109997,53315.42656032 2025-08-28,16:40:33.000,240,11046771,3365,0,1756399232,13122.487098060003,25861.709205270003,53315.45450880001 2025-08-28,16:40:34.000,240,11046770,2725,0,1756399233,13122.466889130003,27247.215706770003,53315.46848304 2025-08-28,16:40:35.000,240,11046743,3205,0,1756399234,13122.514043299998,28632.686962620006,53315.49643152 2025-08-28,16:40:36.000,240,11046786,2644,0,1756399235,13122.453416509998,35560.071438390005,53315.44752168 2025-08-28,16:40:37.000,240,11046725,3165,0,1756399236,13122.460152819993,31865.425029749997,53315.45450880001 2025-08-28,16:40:38.000,240,11046804,2764,0,1756399237,13122.460152819993,28632.672864360007,53315.43354744001 2025-08-28,16:40:39.000,240,11046729,3245,0,1756399238,13122.446680200002,33712.6847919,53315.39861184 2025-08-28,16:40:40.000,240,11046769,3085,0,1756399239,13122.426471270002,30479.904429989998,53315.49643152 2025-08-28,16:40:42.000,240,11046747,3325,0,1756399241,13122.345635550002,28632.60942219,53315.461495920004 2025-08-28,16:40:42.000,240,11046766,2885,0,1756399241,13122.285008760002,31403.643572579997,53315.43354744001 2025-08-28,16:40:43.000,240,11046835,3444,0,1756399242,13122.237854589992,26785.342610909996,53315.39861184 2025-08-28,16:40:44.000,240,11046810,2685,0,1756399243,13122.163755180001,28632.616471319998,53315.412586080005 2025-08-28,16:40:45.000,240,11046756,2844,0,1756399244,13122.109864699996,27709.074704369996,53315.35668912001 2025-08-28,16:40:46.000,240,11046819,3365,0,1756399245,13122.0425016,30018.24280803,53315.39162472 2025-08-28,16:40:47.000,240,11046788,2725,0,1756399246,13121.995347429991,29556.412006950006,53315.30777928001 2025-08-28,16:40:48.000,240,11046837,3125,0,1756399247,13122.035765289991,25861.836089610006,53315.25188232 2025-08-28,16:40:49.000,240,11046759,3405,0,1756399248,13122.055974219991,30942.024245399996,53315.28681792001 2025-08-28,16:40:50.000,240,11046786,2925,0,1756399249,13122.0425016,30018.461331059996,53315.32874064 2025-08-28,16:40:52.000,240,11046767,3005,0,1756399251,13122.055974219991,30018.552969750002,53315.342714880004 2025-08-28,16:40:52.000,240,11046774,2805,0,1756399251,13122.008820049996,34636.87507881,53315.32874064 2025-08-28,16:40:53.000,240,11046778,2925,0,1756399252,13122.0425016,25862.05461264,53315.32874064 2025-08-28,16:40:54.000,240,11046769,3325,0,1756399253,13122.069446839996,27247.58226153,53315.244895200005 2025-08-28,16:40:55.000,240,11046791,3325,0,1756399254,13122.082919460001,28633.152205200007,53315.23092096 2025-08-28,16:40:56.000,240,11046770,2885,0,1756399255,13122.103128390001,30942.214571909994,53315.22393384 2025-08-28,16:40:57.000,240,11046738,2725,0,1756399256,13122.082919460001,27709.441259130006,53315.26585656001 2025-08-28,16:40:58.000,240,11046764,2605,0,1756399257,13122.055974219991,29094.85612194,53315.27284368 2025-08-28,16:40:59.000,240,11046736,2764,0,1756399258,13122.082919460001,22167.415253130006,53315.21694672001 2025-08-28,16:41:00.000,240,11046761,3685,0,1756399259,13122.109864699996,29556.708070409994,53315.25886944 2025-08-28,16:41:02.000,240,11046778,2644,0,1756399261,13122.076183149991,29556.679873889996,53315.25188232 2025-08-28,16:41:02.000,240,11046812,3005,0,1756399261,13122.015556359991,28632.968927819995,53315.30777928001 2025-08-28,16:41:03.000,240,11046751,3005,0,1756399262,13122.015556359991,30942.15112974,53315.342714880004 2025-08-28,16:41:04.000,240,11046744,2685,0,1756399263,13121.995347429991,27247.497671970006,53315.32874064 2025-08-28,16:41:05.000,240,11046760,2844,0,1756399264,13121.98187481,25861.970023079994,53315.21694672001 2025-08-28,16:41:06.000,240,11046787,2965,0,1756399265,13121.91451170999,30018.397888890002,53315.363676240006 2025-08-28,16:41:07.000,240,11046795,3444,0,1756399266,13121.887566469995,30018.41903628,53315.2798308 2025-08-28,16:41:08.000,240,11046765,3005,0,1756399267,13121.86062123,31865.69994582,53315.32874064 2025-08-28,16:41:09.000,240,11046743,2965,0,1756399268,13121.847148609995,30942.052441919994,53315.2798308 2025-08-28,16:41:10.000,240,11046750,2685,0,1756399269,13121.79999444,32789.340400589994,53315.314766400006 2025-08-28,16:41:12.000,240,11046696,2805,0,1756399271,13121.77978551,30480.221640839998,53315.32175352 2025-08-28,16:41:12.000,240,11046752,2965,0,1756399271,13121.746103959995,30018.355594110006,53315.32175352 2025-08-28,16:41:13.000,240,11046775,3365,0,1756399272,13121.71915872,30480.115903889993,53315.30079216 2025-08-28,16:41:14.000,240,11046795,3285,0,1756399273,13121.67874086,28170.96189849,53315.25188232 2025-08-28,16:41:15.000,240,11046766,2885,0,1756399274,13121.61811407,32327.389764299995,53315.25188232 2025-08-28,16:41:16.000,240,11046744,2925,0,1756399275,13121.59116882999,27709.074704369996,53315.25188232 2025-08-28,16:41:17.000,240,11046750,2844,0,1756399276,13121.517069419999,29556.426105210005,53315.293805040004 2025-08-28,16:41:18.000,240,11046758,2685,0,1756399277,13121.436233699998,27709.088802629994,53315.2099596 2025-08-28,16:41:19.000,240,11046723,3325,0,1756399278,13121.442970009994,30941.890311929994,53315.21694672001 2025-08-28,16:41:20.000,240,11046771,3325,0,1756399279,13121.355397979998,31403.78455518,53315.15406264 2025-08-28,16:41:22.000,240,11046750,2805,0,1756399281,13121.308243809988,29094.560058479998,53315.11213992 2025-08-28,16:41:22.000,240,11046730,2844,0,1756399281,13121.274562259998,28170.926652840004,53315.09117856 2025-08-28,16:41:23.000,240,11046760,2764,0,1756399282,13121.261089639993,30018.228709770003,53315.11213992 2025-08-28,16:41:24.000,240,11046777,3245,0,1756399283,13121.308243809988,30480.05246172,53315.09117856 2025-08-28,16:41:25.000,240,11046780,2844,0,1756399284,13121.254353329998,28170.870259799995,53315.05624296 2025-08-28,16:41:26.000,240,11046785,3005,0,1756399285,13121.267825950003,31403.58717954,53315.09816568001 2025-08-28,16:41:27.000,240,11046790,2844,0,1756399286,13121.288034879988,35098.26178470001,53315.0352816 2025-08-28,16:41:28.000,240,11046797,3325,0,1756399287,13121.261089639993,25399.81496202,53315.08419144 2025-08-28,16:41:29.000,240,11046779,3245,0,1756399288,13121.348661669988,26785.293267,53315.07021720001 2025-08-28,16:41:30.000,240,11046757,3365,0,1756399289,13121.294771189998,27247.152264599994,53315.126114160004 2025-08-28,16:41:32.000,240,11046756,2605,0,1756399291,13121.288034879988,27247.109969819998,53315.11213992 2025-08-28,16:41:32.000,240,11046748,2725,0,1756399291,13121.301507499993,27708.976016550005,53315.13310128 2025-08-28,16:41:33.000,240,11046773,3085,0,1756399292,13121.308243809988,31403.59422867,53315.175024000004 2025-08-28,16:41:34.000,240,11046819,3165,0,1756399293,13121.308243809988,26785.30736526,53315.1051528 2025-08-28,16:41:35.000,240,11046759,3285,0,1756399294,13121.348661669988,30018.10182543,53315.1051528 2025-08-28,16:41:36.000,240,11046832,2925,0,1756399295,13121.328452739988,32789.03728800001,53315.06323008 2025-08-28,16:41:37.000,240,11046775,3325,0,1756399296,13121.328452739988,32789.02318973999,53315.1051528 2025-08-28,16:41:38.000,240,11046791,3285,0,1756399297,13121.314980119998,32327.072553449994,53315.077204320005 2025-08-28,16:41:39.000,240,11046822,2685,0,1756399298,13121.355397979998,28632.376800900005,53315.07021720001 2025-08-28,16:41:40.000,240,11046758,2965,0,1756399299,13121.267825950003,29556.024304799997,53315.077204320005 2025-08-28,16:41:42.000,240,11046768,2844,0,1756399301,13121.220671779993,26785.018350929997,53315.04226872 2025-08-28,16:41:42.000,240,11046775,3285,0,1756399301,13121.180253919993,31403.164231739996,53315.04226872 2025-08-28,16:41:43.000,240,11046764,2764,0,1756399302,13121.126363440002,31403.150133479998,53315.14008840001 2025-08-28,16:41:44.000,240,11046746,2605,0,1756399303,13121.092681889997,29093.989078950006,53314.99335888 2025-08-28,16:41:45.000,240,11046719,3165,0,1756399304,13121.052264029997,28632.080737440003,53314.979384640006 2025-08-28,16:41:46.000,240,11046810,2764,0,1756399305,13121.005109860002,30017.509698509995,53315.028294480006 2025-08-28,16:41:47.000,240,11046735,3365,0,1756399306,13120.978164619992,31864.783558919997,53314.98637176 2025-08-28,16:41:48.000,240,11046731,3165,0,1756399307,13120.931010449996,28170.17944506,53315.028294480006 2025-08-28,16:41:49.000,240,11046754,2885,0,1756399308,13120.944483070001,27708.264054419997,53314.95143616001 2025-08-28,16:41:50.000,240,11046722,3085,0,1756399309,13120.829965799996,33250.28301129,53314.979384640006 2025-08-28,16:41:52.000,240,11046731,3325,0,1756399311,13120.816493179991,29093.855145480004,53314.8955392 2025-08-28,16:41:52.000,240,11046715,3165,0,1756399311,13120.73565745999,29555.749388729993,53314.8955392 2025-08-28,16:41:53.000,240,11046738,2764,0,1756399312,13120.71544852999,25399.413161610006,53314.91650056 2025-08-28,16:41:54.000,240,11046749,3245,0,1756399313,13120.728921149996,34635.95164278,53314.91650056 2025-08-28,16:41:55.000,240,11046727,3165,0,1756399314,13120.688503289995,31403.150133479998,53314.92348768 2025-08-28,16:41:56.000,240,11046766,2764,0,1756399315,13120.66155805,30941.368676309998,53314.95143616001 2025-08-28,16:41:57.000,240,11046802,2844,0,1756399316,13120.62114019,31865.07962238,53314.94444904 2025-08-28,16:41:58.000,240,11046734,2725,0,1756399317,13120.66155805,31403.213575650007,53314.97239752001 2025-08-28,16:41:59.000,240,11046737,3165,0,1756399318,13120.708712219996,33712.36758105,53314.93746192 2025-08-28,16:42:00.000,240,11046690,2685,0,1756399319,13120.61440387999,34174.2618243,53314.92348768 2025-08-28,16:42:02.000,240,11046723,3245,0,1756399321,13120.526831849995,27708.616510919994,53314.98637176 2025-08-28,16:42:02.000,240,11046583,3245,0,1756399321,13120.486413989995,29094.031373730002,53314.87457784 2025-08-28,16:42:03.000,240,11046785,3685,0,1756399322,13120.486413989995,28170.412066350007,53314.99335888 2025-08-28,16:42:04.000,240,11046776,2525,0,1756399323,13120.466205059995,29555.82692916,53314.95143616001 2025-08-28,16:42:05.000,240,11046783,3365,0,1756399324,13120.41905089,35559.50045886,53314.92348768 2025-08-28,16:42:06.000,240,11046746,2885,0,1756399325,13120.45273243999,30479.298204809995,53314.95143616001 2025-08-28,16:42:07.000,240,11046817,3165,0,1756399326,13120.43252350999,29555.544963959997,53314.84662936 2025-08-28,16:42:08.000,240,11046773,3165,0,1756399327,13120.486413989995,30479.171320470006,53314.84662936 2025-08-28,16:42:09.000,240,11046740,2844,0,1756399328,13120.547040779995,27708.186513990004,53314.90252632001 2025-08-28,16:42:10.000,240,11046755,3125,0,1756399329,13120.59419494999,27708.158317470006,53314.81868088 2025-08-28,16:42:12.000,240,11046736,2605,0,1756399331,13120.67503066999,29093.671868100006,53314.839642240004 2025-08-28,16:42:12.000,240,11046706,2685,0,1756399331,13120.74239377,29093.615475059996,53314.909513440005 2025-08-28,16:42:13.000,240,11046708,2925,0,1756399332,13120.776075319991,34635.51459671999,53314.839642240004 2025-08-28,16:42:14.000,240,11046667,3165,0,1756399333,13120.829965799996,27708.22175964,53314.87457784 2025-08-28,16:42:15.000,240,11046736,2764,0,1756399334,13120.897328899991,28170.080757239994,53314.8955392 2025-08-28,16:42:16.000,240,11046779,3165,0,1756399335,13120.897328899991,28631.975000489998,53314.93047480001 2025-08-28,16:42:17.000,240,11046743,3525,0,1756399336,13120.890592589996,36483.105667979995,53314.9654104 2025-08-28,16:42:18.000,240,11046769,3045,0,1756399337,13120.870383659996,29094.003177210005,53314.909513440005 2025-08-28,16:42:19.000,240,11046756,2725,0,1756399338,13120.84343842,33250.5438291,53314.92348768 2025-08-28,16:42:20.000,240,11046733,3245,0,1756399339,13120.769339009996,24475.963033349995,53314.95143616001 2025-08-28,16:42:22.000,240,11046697,3125,0,1756399341,13120.74239377,32327.114848230005,53314.860603600006 2025-08-28,16:42:22.000,240,11046747,3005,0,1756399341,13120.66155805,30018.059530650004,53314.88156496001 2025-08-28,16:42:23.000,240,11046727,3245,0,1756399342,13120.59419494999,30941.82686976,53314.860603600006 2025-08-28,16:42:24.000,240,11046781,3205,0,1756399343,13120.57398601999,29094.55300935,53314.88855208 2025-08-28,16:42:25.000,240,11046740,2764,0,1756399344,13120.506622919995,28632.792699569996,53314.88855208 2025-08-28,16:42:26.000,240,11046759,3444,0,1756399345,13120.486413989995,29094.581205869996,53314.93047480001 2025-08-28,16:42:27.000,240,11046720,2605,0,1756399346,13120.45273243999,29556.440203470003,53314.87457784 2025-08-28,16:42:28.000,240,11046777,3325,0,1756399347,13120.45273243999,28632.806797829995,53314.90252632001 2025-08-28,16:42:29.000,240,11046758,2644,0,1756399348,13120.425787199994,25861.75150005,53314.86759072 2025-08-28,16:42:30.000,240,11046721,3205,0,1756399349,13120.466205059995,29556.454301730002,53314.790732400004 2025-08-28,16:42:32.000,240,11046746,2764,0,1756399351,13120.466205059995,31865.502570180004,53314.839642240004 2025-08-28,16:42:32.000,240,11046796,2685,0,1756399351,13120.486413989995,28170.912554580005,53314.81868088 2025-08-28,16:42:33.000,240,11046739,3245,0,1756399352,13120.52009554,30941.855066279997,53314.80470664001 2025-08-28,16:42:34.000,240,11046791,3365,0,1756399353,13120.54030447,28170.81386676,53314.77675816 2025-08-28,16:42:35.000,240,11046755,3405,0,1756399354,13120.58072233,30941.855066279997,53314.790732400004 2025-08-28,16:42:36.000,240,11046802,2764,0,1756399355,13120.64134912,25861.772647439997,53314.83265512001 2025-08-28,16:42:37.000,240,11046762,2685,0,1756399356,13120.68176698,28632.679913490007,53314.85361648001 2025-08-28,16:42:38.000,240,11046723,3245,0,1756399357,13120.66155805,28632.686962620006,53314.860603600006 2025-08-28,16:42:39.000,240,11046778,2725,0,1756399358,13120.72218484,27708.990114810003,53314.81868088 2025-08-28,16:42:40.000,240,11046759,3165,0,1756399359,13120.728921149996,31865.439128009995,53314.79771952 2025-08-28,16:42:42.000,240,11046732,2685,0,1756399361,13120.74239377,30018.130021949997,53314.825668 2025-08-28,16:42:42.000,240,11046770,2885,0,1756399361,13120.78281163,29094.489567180004,53314.88855208 2025-08-28,16:42:43.000,240,11046762,2725,0,1756399362,13120.856911039991,32327.298125610003,53314.8955392 2025-08-28,16:42:44.000,240,11046782,2764,0,1756399363,13120.870383659996,31403.636523449997,53314.9654104 2025-08-28,16:42:45.000,240,11046757,3085,0,1756399364,13120.890592589996,30018.186414990007,53315.0352816 2025-08-28,16:42:46.000,240,11046768,2685,0,1756399365,13120.856911039991,30480.017216070002,53314.98637176 2025-08-28,16:42:47.000,240,11046732,2365,0,1756399366,13120.877119969991,26323.652792430003,53315.01432024 2025-08-28,16:42:48.000,240,11046767,3165,0,1756399367,13120.856911039991,31403.74930953,53314.9654104 2025-08-28,16:42:49.000,240,11046763,3365,0,1756399368,13120.850174729996,27247.321443720008,53315.028294480006 2025-08-28,16:42:50.000,240,11046762,2925,0,1756399369,13120.883856280001,29556.47544912,53315.0352816 2025-08-28,16:42:52.000,240,11046755,3325,0,1756399371,13120.870383659996,20781.732523380007,53315.00034600001 2025-08-28,16:42:52.000,240,11046771,3165,0,1756399371,13120.863647350001,31403.869144740005,53315.05624296 2025-08-28,16:42:53.000,240,11046772,2685,0,1756399372,13120.84343842,32327.516648639998,53314.97239752001 2025-08-28,16:42:54.000,240,11046775,3205,0,1756399373,13120.809756869996,30018.341495850007,53315.007333120004 2025-08-28,16:42:55.000,240,11046805,3085,0,1756399374,13120.78281163,29556.48249825,53315.077204320005 2025-08-28,16:42:56.000,240,11046841,3085,0,1756399375,13120.74239377,24938.18858571,53315.09816568001 2025-08-28,16:42:57.000,240,11046775,3005,0,1756399376,13120.71544852999,26323.51885896,53315.16803688001 2025-08-28,16:42:58.000,240,11046801,3325,0,1756399377,13120.688503289995,29094.419075879996,53315.14008840001 2025-08-28,16:42:59.000,240,11046783,3245,0,1756399378,13120.59419494999,30018.045432390005,53315.126114160004 2025-08-28,16:43:00.000,240,11046781,3325,0,1756399379,13120.61440387999,33250.72710648,53315.15406264 2025-08-28,16:43:02.000,240,11046795,3165,0,1756399381,13120.45946875,29555.946764370005,53315.09117856 2025-08-28,16:43:02.000,240,11046776,2885,0,1756399381,13120.385369339994,30017.714123280006,53315.08419144 2025-08-28,16:43:03.000,240,11046771,3085,0,1756399382,13120.318006239999,30479.509678710005,53315.09816568001 2025-08-28,16:43:04.000,240,11046719,3085,0,1756399383,13120.257379449999,27246.715218540005,53315.08419144 2025-08-28,16:43:05.000,240,11046784,2565,0,1756399384,13120.129389559988,26322.961977690007,53315.07021720001 2025-08-28,16:43:06.000,240,11046770,2885,0,1756399385,13120.068762770003,30479.319352200007,53315.077204320005 2025-08-28,16:43:07.000,240,11046760,2805,0,1756399386,13119.981190739993,30941.100809370007,53315.07021720001 2025-08-28,16:43:08.000,240,11046796,2965,0,1756399387,13119.974454429997,29555.573160479995,53315.09117856 2025-08-28,16:43:09.000,240,11046730,2605,0,1756399388,13119.940772879992,31864.684871100006,53315.06323008 2025-08-28,16:43:10.000,240,11046749,3285,0,1756399389,13119.954245499997,26784.67294356,53315.02130736001 2025-08-28,16:43:12.000,240,11046770,2444,0,1756399391,13119.866673470002,33711.96578064001,53315.01432024 2025-08-28,16:43:12.000,240,11046740,2764,0,1756399391,13119.920563949992,29093.72826114,53315.007333120004 2025-08-28,16:43:13.000,240,11046740,2725,0,1756399392,13119.907091330002,28170.073708109994,53315.00034600001 2025-08-28,16:43:14.000,240,11046712,2644,0,1756399393,13119.913827639997,31402.825873499998,53314.9654104 2025-08-28,16:43:15.000,240,11046772,2725,0,1756399394,13119.934036569997,29093.707113750002,53314.93047480001 2025-08-28,16:43:16.000,240,11046737,3005,0,1756399395,13119.987927050002,32788.29008022,53314.90252632001 2025-08-28,16:43:17.000,240,11046764,2764,0,1756399396,13120.008135980002,30479.143123949994,53314.88156496001 2025-08-28,16:43:18.000,240,11046540,2885,0,1756399397,13120.109180629988,29555.52381657,53314.97239752001 2025-08-28,16:43:19.000,240,11046789,3245,0,1756399398,13120.142862179993,24937.272198809995,53314.91650056 2025-08-28,16:43:20.000,240,11046767,3205,0,1756399399,13120.210225279989,27246.28522161,53314.99335888 2025-08-28,16:43:22.000,240,11046782,2485,0,1756399401,13120.169807419989,31402.677841769997,53315.02130736001 2025-08-28,16:43:22.000,240,11046767,3325,0,1756399401,13120.129389559988,28631.664838769997,53314.98637176 2025-08-28,16:43:23.000,240,11046711,3165,0,1756399402,13120.122653249993,23551.568321669998,53315.00034600001 2025-08-28,16:43:24.000,240,11046791,3245,0,1756399403,13120.115916939998,30478.847060490007,53314.97239752001 2025-08-28,16:43:25.000,240,11046762,2644,0,1756399404,13120.075499079998,30478.811814839995,53315.04226872 2025-08-28,16:43:26.000,240,11046762,2965,0,1756399405,13120.035081219998,30478.699028760006,53315.04226872 2025-08-28,16:43:27.000,240,11046768,2725,0,1756399406,13119.981190739993,26784.087865769994,53314.94444904 2025-08-28,16:43:28.000,240,11046774,2644,0,1756399407,13119.913827639997,25398.616609920005,53315.007333120004 2025-08-28,16:43:29.000,240,11046755,3245,0,1756399408,13119.859937159992,28631.375824439994,53314.98637176 2025-08-28,16:43:30.000,240,11046751,3365,0,1756399409,13119.812782989997,28169.559121619997,53314.99335888 2025-08-28,16:43:32.000,240,11046786,2725,0,1756399411,13119.698265719991,28169.559121619997,53314.99335888 2025-08-28,16:43:32.000,240,11046776,2885,0,1756399411,13119.651111549996,32787.726149819995,53314.909513440005 2025-08-28,16:43:33.000,240,11046797,2965,0,1756399412,13119.597221069991,28631.32648053,53314.93047480001 2025-08-28,16:43:34.000,240,11046778,2764,0,1756399413,13119.550066899996,30478.621488329998,53314.88855208 2025-08-28,16:43:35.000,240,11046770,2764,0,1756399414,13119.49617641999,30940.494584190004,53314.8955392 2025-08-28,16:43:36.000,240,11046743,3205,0,1756399415,13119.529857969996,28631.333529659998,53314.90252632001 2025-08-28,16:43:37.000,240,11046766,2805,0,1756399416,13119.509649039996,29093.157281609994,53314.86759072 2025-08-28,16:43:38.000,240,11046759,3125,0,1756399417,13119.51638534999,26322.22181904,53314.9654104 2025-08-28,16:43:39.000,240,11046815,3125,0,1756399418,13119.53659427999,28631.263038360004,53314.8955392 2025-08-28,16:43:40.000,240,11046750,2925,0,1756399419,13119.60395738,32787.68385504,53314.98637176 2025-08-28,16:43:42.000,240,11046746,2925,0,1756399421,13119.657847859991,27245.749487730005,53314.958423280004 2025-08-28,16:43:42.000,240,11046768,2885,0,1756399421,13119.664584170001,24936.609580589997,53314.979384640006 2025-08-28,16:43:43.000,240,11046697,3045,0,1756399422,13119.718474649992,32325.705022230002,53315.00034600001 2025-08-28,16:43:44.000,240,11046753,3245,0,1756399423,13119.772365129997,27707.453404469998,53314.97239752001 2025-08-28,16:43:45.000,240,11046787,3205,0,1756399424,13119.772365129997,27245.580308610006,53315.007333120004 2025-08-28,16:43:46.000,240,11046744,2725,0,1756399425,13119.812782989997,26783.735409269997,53315.0352816 2025-08-28,16:43:47.000,240,11046804,2685,0,1756399426,13119.866673470002,28169.185517730002,53315.08419144 2025-08-28,16:43:48.000,240,11046744,2885,0,1756399427,13119.859937159992,30940.029341610003,53315.09117856 2025-08-28,16:43:49.000,240,11046720,2844,0,1756399428,13119.853200849997,31863.585206820004,53315.05624296 2025-08-28,16:43:50.000,240,11046794,2685,0,1756399429,13119.846464540002,27707.234881440003,53315.1051528 2025-08-28,16:43:52.000,240,11046618,2805,0,1756399431,13119.806046680002,27707.199635790006,53315.077204320005 2025-08-28,16:43:52.000,240,11046782,3045,0,1756399431,13119.779101439992,30939.937702919997,53315.11213992 2025-08-28,16:43:53.000,240,11046742,2925,0,1756399432,13119.765628820001,31401.726209219996,53315.16803688001 2025-08-28,16:43:54.000,240,11046745,3125,0,1756399433,13119.718474649992,24936.285320609997,53315.18899824001 2025-08-28,16:43:55.000,240,11046761,3325,0,1756399434,13119.725210960001,26783.55213189,53315.20297248 2025-08-28,16:43:56.000,240,11046756,2685,0,1756399435,13119.718474649992,30478.057557930006,53315.18899824001 2025-08-28,16:43:57.000,240,11046741,3245,0,1756399436,13119.664584170001,27245.347687319998,53315.147075520006 2025-08-28,16:43:58.000,240,11046779,3245,0,1756399437,13119.671320479996,27707.157341009995,53315.08419144 2025-08-28,16:43:59.000,240,11046761,3285,0,1756399438,13119.651111549996,28169.009289480004,53315.14008840001 2025-08-28,16:44:00.000,240,11046788,2685,0,1756399439,13119.657847859991,22165.349858040005,53315.18899824001 2025-08-28,16:44:02.000,240,11046773,3245,0,1756399441,13119.637638929991,26783.566230149998,53315.14008840001 2025-08-28,16:44:02.000,240,11046811,3085,0,1756399441,13119.651111549996,33710.7815268,53315.18201112 2025-08-28,16:44:03.000,240,11046754,2844,0,1756399442,13119.62416631,30478.036410540008,53315.21694672001 2025-08-28,16:44:04.000,240,11046757,3325,0,1756399443,13119.60395738,30016.198560329998,53315.22393384 2025-08-28,16:44:05.000,240,11046773,3125,0,1756399444,13119.610693689996,22165.25117022,53315.195985360006 2025-08-28,16:44:06.000,240,11046792,2925,0,1756399445,13119.597221069991,29554.346611860004,53315.18201112 2025-08-28,16:44:07.000,240,11046799,3525,0,1756399446,13119.617429999991,30939.846064230005,53315.22393384 2025-08-28,16:44:08.000,240,11046811,3085,0,1756399447,13119.56353952,29554.332513600006,53315.2099596 2025-08-28,16:44:09.000,240,11046846,2685,0,1756399448,13119.590484759996,28630.65681318,53315.21694672001 2025-08-28,16:44:10.000,240,11046805,3045,0,1756399449,13119.590484759996,25397.968089960006,53315.16803688001 2025-08-28,16:44:12.000,240,11046746,2805,0,1756399451,13119.597221069991,27707.023407540008,53315.18899824001 2025-08-28,16:44:12.000,240,11046790,2805,0,1756399451,13119.610693689996,24936.045650190004,53315.16803688001 2025-08-28,16:44:13.000,240,11046768,2725,0,1756399452,13119.590484759996,27706.910621460003,53315.16104976 2025-08-28,16:44:14.000,240,11046793,3165,0,1756399453,13119.610693689996,24935.996306279994,53315.20297248 2025-08-28,16:44:15.000,240,11046799,2965,0,1756399454,13119.657847859991,31863.239799450006,53315.195985360006 2025-08-28,16:44:16.000,240,11046792,2365,0,1756399455,13119.678056789991,31401.430145759994,53315.20297248 2025-08-28,16:44:17.000,240,11046780,2685,0,1756399456,13119.705002030001,31401.444244020007,53315.18201112 2025-08-28,16:44:18.000,240,11046753,3325,0,1756399457,13119.684793100001,34172.330362680004,53315.175024000004 2025-08-28,16:44:19.000,240,11046807,3285,0,1756399458,13119.725210960001,28168.72027515,53315.22393384 2025-08-28,16:44:20.000,240,11046790,2644,0,1756399459,13119.664584170001,30477.81788751,53315.18899824001 2025-08-28,16:44:22.000,240,11046729,3165,0,1756399461,13119.617429999991,36019.63241961,53315.195985360006 2025-08-28,16:44:22.000,240,11046799,3005,0,1756399461,13119.577012139991,30477.874280549993,53315.28681792001 2025-08-28,16:44:23.000,240,11046759,3365,0,1756399462,13119.50291273,29554.23382578,53315.244895200005 2025-08-28,16:44:24.000,240,11046746,2485,0,1756399463,13119.44228594,29092.487614259997,53315.14008840001 2025-08-28,16:44:25.000,240,11046800,2644,0,1756399464,13119.41534069999,26321.531004300006,53315.21694672001 2025-08-28,16:44:26.000,240,11046756,2644,0,1756399465,13119.35471390999,31401.6980127,53315.22393384 2025-08-28,16:44:27.000,240,11046773,3045,0,1756399466,13119.32103236,32787.246808979995,53315.20297248 2025-08-28,16:44:28.000,240,11046758,2725,0,1756399467,13119.25366925999,36019.96372872,53315.195985360006 2025-08-28,16:44:29.000,240,11046744,2925,0,1756399468,13119.21325139999,31863.662747249997,53315.16803688001 2025-08-28,16:44:30.000,240,11046759,3165,0,1756399469,13119.15262460999,32325.521744850004,53315.20297248 2025-08-28,16:44:32.000,240,11046757,3085,0,1756399471,13119.17956985,31863.78258246,53315.09117856 2025-08-28,16:44:32.000,240,11046758,2725,0,1756399471,13119.19304246999,27245.601456000004,53315.11912704001 2025-08-28,16:44:33.000,240,11046761,3325,0,1756399472,13119.186306159994,27707.474551859996,53315.06323008 2025-08-28,16:44:34.000,240,11046770,2525,0,1756399473,13119.17283353999,30016.50872205,53315.04226872 2025-08-28,16:44:35.000,240,11046741,3325,0,1756399474,13119.19304246999,27245.530964699996,53315.04226872 2025-08-28,16:44:36.000,240,11046800,2805,0,1756399475,13119.23346032999,25398.228907769997,53315.07021720001 2025-08-28,16:44:37.000,240,11046750,2965,0,1756399476,13119.21325139999,27245.48162079,53315.04226872 2025-08-28,16:44:38.000,240,11046721,3125,0,1756399477,13119.19977878,30940.008194220005,53315.04925584001 2025-08-28,16:44:39.000,240,11046727,3165,0,1756399478,13119.206515089994,35558.2175172,53315.04925584001 2025-08-28,16:44:40.000,240,11046783,3005,0,1756399479,13119.17956985,31863.592255950003,53315.07021720001 2025-08-28,16:44:42.000,240,11046731,3005,0,1756399481,13119.246932949995,31401.768504000007,53315.01432024 2025-08-28,16:44:42.000,240,11046736,2725,0,1756399481,13119.21325139999,24474.447470400002,53314.99335888 2025-08-28,16:44:43.000,240,11046741,3085,0,1756399482,13119.19304246999,26783.594426669995,53315.00034600001 2025-08-28,16:44:44.000,240,11046749,3005,0,1756399483,13119.246932949995,26321.728379940003,53314.99335888 2025-08-28,16:44:45.000,240,11046791,2925,0,1756399484,13119.2806145,26321.74952733,53314.93047480001 2025-08-28,16:44:46.000,240,11046764,2805,0,1756399485,13119.307559739995,29554.55103663,53314.92348768 2025-08-28,16:44:47.000,240,11046769,3005,0,1756399486,13119.368186529995,30016.381837709996,53315.04925584001 2025-08-28,16:44:48.000,240,11046737,3325,0,1756399487,13119.388395459995,31401.85309356,53315.126114160004 2025-08-28,16:44:49.000,240,11046748,2764,0,1756399488,13119.388395459995,26783.679016230002,53315.126114160004 2025-08-28,16:44:50.000,240,11046775,3245,0,1756399489,13119.388395459995,33249.14105223,53315.13310128 2025-08-28,16:44:52.000,240,11046794,2685,0,1756399491,13119.428813319995,27245.48162079,53315.028294480006 2025-08-28,16:44:52.000,240,11046763,3165,0,1756399491,13119.368186529995,30478.26903183,53315.01432024 2025-08-28,16:44:53.000,240,11046728,2565,0,1756399492,13119.27387818999,29554.670871840004,53315.0352816 2025-08-28,16:44:54.000,240,11046794,2644,0,1756399493,13119.25366925999,26783.777704050008,53315.077204320005 2025-08-28,16:44:55.000,240,11046802,2764,0,1756399494,13119.166097229994,28169.22076338,53315.06323008 2025-08-28,16:44:56.000,240,11046746,2644,0,1756399495,13119.098734129999,25398.313497330004,53315.07021720001 2025-08-28,16:44:57.000,240,11046765,3045,0,1756399496,13119.051579959989,30940.099832909997,53315.04925584001 2025-08-28,16:44:58.000,240,11046757,3085,0,1756399497,13118.990953169989,26321.890509930003,53315.05624296 2025-08-28,16:44:59.000,240,11046737,3444,0,1756399498,13118.923590069993,30478.29722835,53315.04925584001 2025-08-28,16:45:00.000,240,11046782,2725,0,1756399499,13118.883172209993,27707.44635534,53315.04226872 2025-08-28,16:45:02.000,240,11046774,2764,0,1756399501,13118.937062689998,29092.882365540005,53315.08419144 2025-08-28,16:45:02.000,240,11046723,3245,0,1756399501,13118.903381139993,28631.037466199996,53315.09816568001 2025-08-28,16:45:03.000,240,11046756,2644,0,1756399502,13118.984216859993,30016.529869439997,53315.13310128 2025-08-28,16:45:04.000,240,11046768,2805,0,1756399503,13119.058316269999,26783.72131101,53315.077204320005 2025-08-28,16:45:05.000,240,11046802,2685,0,1756399504,13119.11220674999,29092.910562060002,53315.147075520006 2025-08-28,16:45:06.000,240,11046713,3285,0,1756399505,13119.19304246999,29554.663822710005,53315.126114160004 2025-08-28,16:45:07.000,240,11046753,3045,0,1756399506,13119.226724019994,30016.543967699996,53315.04925584001 2025-08-28,16:45:08.000,240,11046722,2725,0,1756399507,13119.30082343,30016.607409870005,53315.126114160004 2025-08-28,16:45:09.000,240,11046675,3245,0,1756399508,13119.287350809995,26322.003296010007,53315.147075520006 2025-08-28,16:45:10.000,240,11046777,3365,0,1756399509,13119.30082343,31402.057518329995,53315.18201112 2025-08-28,16:45:12.000,240,11046769,3125,0,1756399511,13119.31429604999,30016.565115089994,53315.175024000004 2025-08-28,16:45:12.000,240,11046721,3365,0,1756399511,13119.226724019994,30478.466407469998,53315.11912704001 2025-08-28,16:45:13.000,240,11046702,2844,0,1756399512,13119.125679369994,25860.235937100006,53315.1051528 2025-08-28,16:45:14.000,240,11046704,2805,0,1756399513,13119.044843649994,30940.247864639998,53315.20297248 2025-08-28,16:45:15.000,240,11046738,2685,0,1756399514,13118.990953169989,30016.607409870005,53315.13310128 2025-08-28,16:45:16.000,240,11046766,2325,0,1756399515,13118.862963279993,31402.113911370005,53315.07021720001 2025-08-28,16:45:17.000,240,11046730,2605,0,1756399516,13118.755182319997,30016.64265552,53315.07021720001 2025-08-28,16:45:18.000,240,11046741,3165,0,1756399517,13118.687819220002,30478.487554859996,53315.07021720001 2025-08-28,16:45:19.000,240,11046777,3205,0,1756399518,13118.620456119992,29093.058593790003,53315.09816568001 2025-08-28,16:45:20.000,240,11046723,3005,0,1756399519,13118.580038259992,29554.833001830004,53315.126114160004 2025-08-28,16:45:22.000,240,11046755,3005,0,1756399521,13118.620456119992,31863.923565060002,53315.126114160004 2025-08-28,16:45:22.000,240,11046750,2805,0,1756399521,13118.573301949997,30940.339503330004,53315.06323008 2025-08-28,16:45:23.000,240,11046734,2685,0,1756399522,13118.573301949997,24936.72236667,53315.04226872 2025-08-28,16:45:24.000,240,11046716,2805,0,1756399523,13118.613719809997,29093.10088857,53315.05624296 2025-08-28,16:45:25.000,240,11046729,3085,0,1756399524,13118.708028150002,32787.620412870005,53315.06323008 2025-08-28,16:45:26.000,240,11046734,2885,0,1756399525,13118.741709699992,32787.627462000004,53315.05624296 2025-08-28,16:45:27.000,240,11046722,2764,0,1756399526,13118.775391249997,27245.721291210008,53315.07021720001 2025-08-28,16:45:28.000,240,11046711,3165,0,1756399527,13118.856226969998,33249.352526129995,53315.0352816 2025-08-28,16:45:29.000,240,11046705,3165,0,1756399528,13118.856226969998,23551.096029959997,53315.02130736001 2025-08-28,16:45:30.000,240,11046711,3365,0,1756399529,13118.856226969998,29092.825972499995,53315.04925584001 2025-08-28,16:45:32.000,240,11046743,3405,0,1756399531,13118.862963279993,26321.869362540005,53315.007333120004 2025-08-28,16:45:32.000,240,11046792,2725,0,1756399531,13118.849490660003,31863.705042030007,53315.09816568001 2025-08-28,16:45:33.000,240,11046712,2764,0,1756399532,13118.842754349993,32325.479450069994,53315.1051528 2025-08-28,16:45:34.000,240,11046733,3045,0,1756399533,13118.802336489993,26321.855264280006,53315.11912704001 2025-08-28,16:45:35.000,240,11046782,2605,0,1756399534,13118.728237080002,33710.90136201,53315.04925584001 2025-08-28,16:45:36.000,240,11046729,3365,0,1756399535,13118.627192430002,28169.093879039996,53315.09117856 2025-08-28,16:45:37.000,240,11046740,2805,0,1756399536,13118.512675159996,32325.472400939994,53315.09816568001 2025-08-28,16:45:38.000,240,11046703,3245,0,1756399537,13118.38468527,26783.679016230002,53315.1051528 2025-08-28,16:45:39.000,240,11046713,3325,0,1756399538,13118.30384955,28169.129124690007,53315.09117856 2025-08-28,16:45:40.000,240,11046797,2925,0,1756399539,13118.19606858999,27707.319470999995,53315.14008840001 2025-08-28,16:45:42.000,240,11046717,3125,0,1756399541,13118.10176025,30016.417083360007,53315.09117856 2025-08-28,16:45:42.000,240,11046753,3285,0,1756399541,13118.03439714999,30016.452329010004,53315.04226872 2025-08-28,16:45:43.000,240,11046746,2965,0,1756399542,13117.987242979994,25860.109052760003,53314.92348768 2025-08-28,16:45:44.000,240,11046725,3005,0,1756399543,13117.960297739999,29092.76957946,53314.95143616001 2025-08-28,16:45:45.000,240,11046751,3085,0,1756399544,13117.940088809999,30478.226737050005,53314.95143616001 2025-08-28,16:45:46.000,240,11046771,3365,0,1756399545,13117.91314356999,29554.600380539996,53314.909513440005 2025-08-28,16:45:47.000,240,11046794,2925,0,1756399546,13117.93335249999,30478.170344009995,53314.909513440005 2025-08-28,16:45:48.000,240,11046752,3005,0,1756399547,13117.919879879999,30939.987046830007,53314.83265512001 2025-08-28,16:45:49.000,240,11046781,3205,0,1756399548,13117.91314356999,28630.81894317,53314.88855208 2025-08-28,16:45:50.000,240,11046751,3325,0,1756399549,13117.91314356999,25398.102023429994,53314.85361648001 2025-08-28,16:45:52.000,240,11046789,3444,0,1756399551,13117.899670949999,23088.96916542,53314.84662936 2025-08-28,16:45:52.000,240,11046725,3045,0,1756399551,13117.886198329994,30478.036410540008,53314.825668 2025-08-28,16:45:53.000,240,11046691,3125,0,1756399552,13117.906407259994,26321.657888639995,53314.79771952 2025-08-28,16:45:54.000,240,11046715,3325,0,1756399553,13117.832307849989,29554.38185751,53314.78374528001 2025-08-28,16:45:55.000,240,11046757,3085,0,1756399554,13117.818835229999,31863.46537161,53314.790732400004 2025-08-28,16:45:56.000,240,11046794,2965,0,1756399555,13117.865989399994,29554.4030049,53314.811693760006 2025-08-28,16:45:57.000,240,11046762,2764,0,1756399556,13117.859253089999,30939.846064230005,53314.811693760006 2025-08-28,16:45:58.000,240,11046708,2525,0,1756399557,13117.872725709989,28168.952896439994,53314.83265512001 2025-08-28,16:45:59.000,240,11046787,3165,0,1756399558,13117.872725709989,35096.168193089994,53314.85361648001 2025-08-28,16:46:00.000,240,11046752,2764,0,1756399559,13117.879462019999,24474.32763519,53314.78374528001 2025-08-28,16:46:02.000,240,11046756,2485,0,1756399561,13117.89293463999,25397.968089960006,53314.84662936 2025-08-28,16:46:02.000,240,11046779,3365,0,1756399561,13117.865989399994,25397.996286480004,53314.90252632001 2025-08-28,16:46:03.000,240,11046754,2764,0,1756399562,13117.845780469994,27245.206704719996,53314.81868088 2025-08-28,16:46:04.000,240,11046738,2844,0,1756399563,13117.91314356999,26321.523955170007,53314.84662936 2025-08-28,16:46:05.000,240,11046825,3205,0,1756399564,13117.886198329994,34172.40085398,53314.86759072 2025-08-28,16:46:06.000,240,11046775,3365,0,1756399565,13117.859253089999,29554.177432740005,53314.77675816 2025-08-28,16:46:07.000,240,11046702,2725,0,1756399566,13117.812098919989,28168.670931240005,53314.860603600006 2025-08-28,16:46:08.000,240,11046739,2925,0,1756399567,13117.805362609994,26321.397070830004,53314.860603600006 2025-08-28,16:46:09.000,240,11046563,3085,0,1756399568,13117.771681059989,30015.888398609997,53314.860603600006 2025-08-28,16:46:10.000,240,11046640,2685,0,1756399569,13117.711054269988,27706.741442340004,53314.85361648001 2025-08-28,16:46:12.000,240,11046772,2685,0,1756399571,13117.697581649998,30015.810858180004,53314.83265512001 2025-08-28,16:46:12.000,240,11046759,3285,0,1756399571,13117.751472129989,31401.134082300006,53314.825668 2025-08-28,16:46:13.000,240,11046771,3165,0,1756399572,13117.650427479988,28168.438309949997,53314.84662936 2025-08-28,16:46:14.000,240,11046754,2764,0,1756399573,13117.603273309993,27706.600459740002,53314.84662936 2025-08-28,16:46:15.000,240,11046794,2525,0,1756399574,13117.556119139997,26782.90361193,53314.85361648001 2025-08-28,16:46:16.000,240,11046723,3005,0,1756399575,13117.522437589992,28630.128128430006,53314.77675816 2025-08-28,16:46:17.000,240,11046739,3325,0,1756399576,13117.522437589992,31400.950804919994,53314.76278392001 2025-08-28,16:46:18.000,240,11046728,2725,0,1756399577,13117.475283419997,31862.704065569997,53314.76977104 2025-08-28,16:46:19.000,240,11046755,3285,0,1756399578,13117.482019729992,32324.520768389993,53314.83265512001 2025-08-28,16:46:20.000,240,11046810,2764,0,1756399579,13117.468547110002,35095.364592269994,53314.81868088 2025-08-28,16:46:22.000,240,11046781,3485,0,1756399581,13117.461810799992,26320.924779120003,53314.76977104 2025-08-28,16:46:22.000,240,11046758,2764,0,1756399581,13117.522437589992,28630.001244090003,53314.790732400004 2025-08-28,16:46:23.000,240,11046744,2844,0,1756399582,13117.428129250002,32786.51369946,53314.76977104 2025-08-28,16:46:24.000,240,11046759,3005,0,1756399583,13117.434865559997,28168.381916910002,53314.73483544001 2025-08-28,16:46:25.000,240,11046809,3085,0,1756399584,13117.475283419997,28630.325504070002,53314.85361648001 2025-08-28,16:46:26.000,240,11046771,3245,0,1756399585,13117.495492349997,29092.13515776,53314.825668 2025-08-28,16:46:27.000,240,11046746,2925,0,1756399586,13117.515701279997,22164.884615460003,53314.84662936 2025-08-28,16:46:28.000,240,11046717,3245,0,1756399587,13117.542646519993,32324.852077500007,53314.825668 2025-08-28,16:46:29.000,240,11046715,3125,0,1756399588,13117.589800690002,29553.951860579997,53314.84662936 2025-08-28,16:46:30.000,240,11046771,3245,0,1756399589,13117.576328069998,26782.988201490007,53314.85361648001 2025-08-28,16:46:32.000,240,11046767,3165,0,1756399591,13117.684109029993,29092.029420809995,53314.87457784 2025-08-28,16:46:32.000,240,11046761,3085,0,1756399591,13117.785153679994,30015.55004037,53314.85361648001 2025-08-28,16:46:33.000,240,11046704,2685,0,1756399592,13117.798626299998,27706.438329750003,53314.93047480001 2025-08-28,16:46:34.000,240,11046758,2805,0,1756399593,13117.825571539994,26320.861336949994,53314.87457784 2025-08-28,16:46:35.000,240,11046732,3085,0,1756399594,13117.859253089999,28629.846163230002,53314.94444904 2025-08-28,16:46:36.000,240,11046720,2685,0,1756399595,13117.906407259994,29553.359733660007,53314.92348768 2025-08-28,16:46:37.000,240,11046771,3085,0,1756399596,13117.940088809999,28629.578296289998,53314.958423280004 2025-08-28,16:46:38.000,240,11046753,2885,0,1756399597,13117.93335249999,27244.022450880002,53314.9654104 2025-08-28,16:46:39.000,240,11046716,2764,0,1756399598,13117.919879879999,35094.68787579,53314.93746192 2025-08-28,16:46:40.000,240,11046788,2685,0,1756399599,13117.919879879999,27705.571286759994,53315.04226872 2025-08-28,16:46:42.000,240,11046788,2725,0,1756399601,13117.886198329994,32323.533890189996,53314.979384640006 2025-08-28,16:46:42.000,240,11046706,2525,0,1756399601,13117.940088809999,30476.231833259997,53315.04226872 2025-08-28,16:46:43.000,240,11046731,3045,0,1756399602,13117.865989399994,31861.7242365,53315.00034600001 2025-08-28,16:46:44.000,240,11046705,3045,0,1756399603,13117.832307849989,27243.507864390005,53315.04226872 2025-08-28,16:46:45.000,240,11046747,3165,0,1756399604,13117.798626299998,26781.719358090006,53315.09816568001 2025-08-28,16:46:46.000,240,11046763,3125,0,1756399605,13117.839044159999,30938.069683470007,53315.09816568001 2025-08-28,16:46:47.000,240,11046731,3485,0,1756399606,13117.798626299998,25396.367937450006,53315.1051528 2025-08-28,16:46:48.000,240,11046756,2644,0,1756399607,13117.818835229999,30476.302324560005,53315.08419144 2025-08-28,16:46:49.000,240,11046762,2844,0,1756399608,13117.785153679994,31861.787678670007,53315.09816568001 2025-08-28,16:46:50.000,240,11046781,3245,0,1756399609,13117.751472129989,31400.034418020005,53315.028294480006 2025-08-28,16:46:52.000,240,11046741,3205,0,1756399611,13117.785153679994,26781.94493025,53315.08419144 2025-08-28,16:46:52.000,240,11046752,2725,0,1756399611,13117.852516779989,29090.972051310004,53315.11213992 2025-08-28,16:46:53.000,240,11046752,2925,0,1756399612,13117.771681059989,29552.894491080006,53315.07021720001 2025-08-28,16:46:54.000,240,11046745,3525,0,1756399613,13117.737999509998,24472.953054840007,53315.09816568001 2025-08-28,16:46:55.000,240,11046775,3245,0,1756399614,13117.684109029993,26320.212816989995,53315.11213992 2025-08-28,16:46:56.000,240,11046758,2725,0,1756399615,13117.711054269988,23549.31260007,53315.13310128 2025-08-28,16:46:57.000,240,11046714,2485,0,1756399616,13117.690845339988,29552.838098039996,53315.09117856 2025-08-28,16:46:58.000,240,11046756,2805,0,1756399617,13117.677372719998,36480.02519817,53315.09816568001 2025-08-28,16:46:59.000,240,11046758,2844,0,1756399618,13117.684109029993,30476.457405420006,53315.09117856 2025-08-28,16:47:00.000,240,11046784,2885,0,1756399619,13117.650427479988,26781.973126769997,53315.09816568001 2025-08-28,16:47:02.000,240,11046781,3085,0,1756399621,13117.684109029993,25858.290377219993,53315.15406264 2025-08-28,16:47:02.000,240,11046775,3205,0,1756399621,13117.684109029993,25396.473674399997,53315.175024000004 2025-08-28,16:47:03.000,240,11046719,3165,0,1756399622,13117.690845339988,30938.175420419997,53315.20297248 2025-08-28,16:47:04.000,240,11046788,2605,0,1756399623,13117.697581649998,28167.30340002,53315.11213992 2025-08-28,16:47:05.000,240,11046814,2725,0,1756399624,13117.663900099993,28629.05666067,53315.14008840001 2025-08-28,16:47:06.000,240,11046751,3245,0,1756399625,13117.690845339988,33247.17434496,53315.11213992 2025-08-28,16:47:07.000,240,11046720,2805,0,1756399626,13117.697581649998,31399.893435420003,53315.147075520006 2025-08-28,16:47:08.000,240,11046738,2764,0,1756399627,13117.697581649998,27243.592453949997,53315.14008840001 2025-08-28,16:47:09.000,240,11046780,3085,0,1756399628,13117.663900099993,27243.543110040002,53315.147075520006 2025-08-28,16:47:10.000,240,11046764,3005,0,1756399629,13117.657163789998,29090.831068710002,53315.126114160004 2025-08-28,16:47:12.000,240,11046750,2685,0,1756399631,13117.576328069998,33247.04746062,53315.13310128 2025-08-28,16:47:12.000,240,11046749,3165,0,1756399631,13117.522437589992,27705.324567210002,53315.1051528 2025-08-28,16:47:13.000,240,11046739,3285,0,1756399632,13117.455074489997,32785.223708670004,53315.147075520006 2025-08-28,16:47:14.000,240,11046747,3405,0,1756399633,13117.401184009992,31861.625548680007,53315.175024000004 2025-08-28,16:47:15.000,240,11046745,3245,0,1756399634,13117.313611979996,29552.612525880002,53315.18899824001 2025-08-28,16:47:16.000,240,11046766,2805,0,1756399635,13117.239512569991,27705.479648070002,53315.1051528 2025-08-28,16:47:17.000,240,11046802,2844,0,1756399636,13117.172149469996,32785.46337909,53315.007333120004 2025-08-28,16:47:18.000,240,11046781,3165,0,1756399637,13117.151940539996,33247.30122930001,53315.0352816 2025-08-28,16:47:19.000,240,11046736,2844,0,1756399638,13117.111522679996,31400.154253229994,53315.0352816 2025-08-28,16:47:20.000,240,11046755,3245,0,1756399639,13117.071104819996,26782.057716330004,53314.94444904 2025-08-28,16:47:22.000,240,11046741,3085,0,1756399641,13117.07784112999,28167.536021310007,53314.90252632001 2025-08-28,16:47:22.000,240,11046774,2844,0,1756399641,13117.05763219999,31862.133086040005,53314.909513440005 2025-08-28,16:47:23.000,240,11046744,2805,0,1756399642,13117.071104819996,30938.570171700005,53314.909513440005 2025-08-28,16:47:24.000,240,11046756,2685,0,1756399643,13117.10478637,29553.155308889996,53314.860603600006 2025-08-28,16:47:25.000,240,11046759,3525,0,1756399644,13117.1249953,26782.283288489998,53314.90252632001 2025-08-28,16:47:26.000,240,11046765,2965,0,1756399645,13117.158676849991,33247.597292759994,53314.84662936 2025-08-28,16:47:27.000,240,11046747,3205,0,1756399646,13117.172149469996,29091.268114770006,53314.790732400004 2025-08-28,16:47:28.000,240,11046773,3405,0,1756399647,13117.252985189996,28629.451411949995,53314.76278392001 2025-08-28,16:47:29.000,240,11046722,2525,0,1756399648,13117.192358399996,29091.197623469998,53314.860603600006 2025-08-28,16:47:30.000,240,11046745,3205,0,1756399649,13117.259721499991,32785.62550908,53314.79771952 2025-08-28,16:47:32.000,240,11046782,2605,0,1756399651,13117.286666740001,25396.558263960003,53314.741822560005 2025-08-28,16:47:32.000,240,11046773,3365,0,1756399651,13117.327084600001,31861.88636649,53314.69989984 2025-08-28,16:47:33.000,240,11046759,3365,0,1756399652,13117.333820909997,27705.51489372,53314.78374528001 2025-08-28,16:47:34.000,240,11046710,2725,0,1756399653,13117.374238769997,29090.929756530008,53314.790732400004 2025-08-28,16:47:35.000,240,11046700,2644,0,1756399654,13117.414656629997,30938.13312564,53314.78374528001 2025-08-28,16:47:36.000,240,11046776,2525,0,1756399655,13117.441601869992,30476.316422820004,53314.790732400004 2025-08-28,16:47:37.000,240,11046710,2725,0,1756399656,13117.508964970002,27243.599503079997,53314.790732400004 2025-08-28,16:47:38.000,240,11046712,2605,0,1756399657,13117.502228659992,28629.049611540002,53314.88156496001 2025-08-28,16:47:39.000,240,11046763,3365,0,1756399658,13117.502228659992,28167.176515679996,53314.87457784 2025-08-28,16:47:40.000,240,11046734,2685,0,1756399659,13117.556119139997,29090.83811784,53314.88855208 2025-08-28,16:47:42.000,240,11046752,2565,0,1756399661,13117.522437589992,30014.506769130006,53314.91650056 2025-08-28,16:47:42.000,240,11046778,2805,0,1756399661,13117.542646519993,30014.556113040002,53314.91650056 2025-08-28,16:47:43.000,240,11046768,2805,0,1756399662,13117.589800690002,29552.718262830007,53314.95143616001 2025-08-28,16:47:44.000,240,11046804,2644,0,1756399663,13117.589800690002,29090.929756530008,53315.00034600001 2025-08-28,16:47:45.000,240,11046729,3245,0,1756399664,13117.650427479988,30014.450376089997,53314.958423280004 2025-08-28,16:47:46.000,240,11046789,3045,0,1756399665,13117.650427479988,28167.268154370002,53314.979384640006 2025-08-28,16:47:47.000,240,11046752,2805,0,1756399666,13117.677372719998,33247.19549235,53315.0352816 2025-08-28,16:47:48.000,240,11046794,2565,0,1756399667,13117.650427479988,29090.929756530008,53315.08419144 2025-08-28,16:47:49.000,240,11046774,2605,0,1756399668,13117.663900099993,30938.15427303,53315.02130736001 2025-08-28,16:47:50.000,240,11046698,2685,0,1756399669,13117.677372719998,29552.739410220005,53315.09117856 2025-08-28,16:47:52.000,240,11046795,3325,0,1756399671,13117.731263199988,29090.950903920006,53315.077204320005 2025-08-28,16:47:52.000,240,11046687,3085,0,1756399671,13117.771681059989,33709.01219517,53315.0352816 2025-08-28,16:47:53.000,240,11046730,2605,0,1756399672,13117.839044159999,28167.310449149998,53315.0352816 2025-08-28,16:47:54.000,240,11046751,3285,0,1756399673,13117.818835229999,30476.415110639995,53315.04925584001 2025-08-28,16:47:55.000,240,11046715,3365,0,1756399674,13117.91314356999,27243.71933829,53315.09117856 2025-08-28,16:47:56.000,240,11046724,2885,0,1756399675,13117.946825119994,27705.49374633,53315.1051528 2025-08-28,16:47:57.000,240,11046716,2885,0,1756399676,13117.946825119994,28629.035513280003,53315.11912704001 2025-08-28,16:47:58.000,240,11046708,2644,0,1756399677,13117.95356142999,27705.380960249997,53315.1051528 2025-08-28,16:47:59.000,240,11046801,3125,0,1756399678,13117.899670949999,29090.725331759997,53315.11213992 2025-08-28,16:48:00.000,240,11046746,2805,0,1756399679,13117.93335249999,28167.098975250003,53315.16104976 2025-08-28,16:48:02.000,240,11046773,3125,0,1756399681,13117.926616189994,29090.732380889996,53315.11213992 2025-08-28,16:48:02.000,240,11046714,2885,0,1756399681,13117.872725709989,36017.82784233001,53315.147075520006 2025-08-28,16:48:03.000,240,11046707,3325,0,1756399682,13117.859253089999,29552.45744502,53315.175024000004 2025-08-28,16:48:04.000,240,11046747,3365,0,1756399683,13117.724526889993,29552.506788929997,53315.077204320005 2025-08-28,16:48:05.000,240,11046788,2565,0,1756399684,13117.677372719998,34170.553981920006,53315.16104976 2025-08-28,16:48:06.000,240,11046794,2844,0,1756399685,13117.616745929998,29552.513838059996,53315.13310128 2025-08-28,16:48:07.000,240,11046753,3485,0,1756399686,13117.529173900002,28167.035533079994,53315.077204320005 2025-08-28,16:48:08.000,240,11046739,3125,0,1756399687,13117.455074489997,30476.02740849,53315.077204320005 2025-08-28,16:48:09.000,240,11046730,2885,0,1756399688,13117.407920320002,26781.536080710008,53315.077204320005 2025-08-28,16:48:10.000,240,11046737,3205,0,1756399689,13117.374238769997,29552.422199370005,53315.09117856 2025-08-28,16:48:12.000,240,11046736,2644,0,1756399691,13117.313611979996,27243.331636140007,53315.05624296 2025-08-28,16:48:13.000,240,11046772,2685,0,1756399692,13117.347293530001,30937.773620010004,53315.04226872 2025-08-28,16:48:14.000,240,11046755,3365,0,1756399693,13117.259721499991,26781.521982449995,53314.93746192 2025-08-28,16:48:15.000,240,11046745,3005,0,1756399694,13117.300139359992,29552.29531503,53315.02130736001 2025-08-28,16:48:16.000,240,11046756,2644,0,1756399695,13117.300139359992,31399.45638936,53315.028294480006 2025-08-28,16:48:17.000,240,11046788,2644,0,1756399696,13117.300139359992,26781.373950719993,53315.007333120004 2025-08-28,16:48:18.000,240,11046767,3365,0,1756399697,13117.340557219992,27704.979159840004,53315.0352816 2025-08-28,16:48:19.000,240,11046739,3085,0,1756399698,13117.354029839997,28166.753567880005,53315.05624296 2025-08-28,16:48:20.000,240,11046756,2885,0,1756399699,13117.340557219992,30013.92169134,53315.11912704001 2025-08-28,16:48:21.000,240,11046669,3245,0,1756399700,13117.380975079992,33708.405969989995,53315.07021720001 2025-08-28,16:48:23.000,240,11046752,2685,0,1756399702,13117.354029839997,34170.236771070005,53315.08419144 2025-08-28,16:48:23.000,240,11046734,2764,0,1756399702,13117.387711390002,30937.583293500007,53315.1051528 2025-08-28,16:48:24.000,240,11046727,3085,0,1756399703,13117.340557219992,25857.691201170004,53315.09117856 2025-08-28,16:48:25.000,240,11046709,3285,0,1756399704,13117.320348289992,30475.674951990004,53315.0352816 2025-08-28,16:48:26.000,240,11046755,3045,0,1756399705,13117.320348289992,25857.663004650007,53315.06323008 2025-08-28,16:48:27.000,240,11046749,3005,0,1756399706,13117.320348289992,27704.831128110003,53315.077204320005 2025-08-28,16:48:28.000,240,11046753,3085,0,1756399707,13117.259721499991,29552.048595479995,53315.1051528 2025-08-28,16:48:29.000,240,11046713,3085,0,1756399708,13117.246248880001,29090.182548750003,53315.08419144 2025-08-28,16:48:30.000,240,11046717,3045,0,1756399709,13117.232776259996,29090.161401360005,53315.11213992 2025-08-28,16:48:31.000,240,11046732,2685,0,1756399710,13117.172149469996,25857.522022050005,53315.07021720001 2025-08-28,16:48:33.000,240,11046766,2565,0,1756399712,13117.138467919991,30475.55511678,53315.028294480006 2025-08-28,16:48:33.000,240,11046767,3444,0,1756399712,13117.07784112999,30013.823003519996,53315.08419144 2025-08-28,16:48:34.000,240,11046744,3045,0,1756399713,13117.02395065,26781.169525949997,53315.09117856 2025-08-28,16:48:35.000,240,11046796,2805,0,1756399714,13117.02395065,35555.51770041,53315.09816568001 2025-08-28,16:48:36.000,240,11046716,2965,0,1756399715,13117.010478029995,30475.667902860005,53315.11213992 2025-08-28,16:48:37.000,240,11046733,3085,0,1756399716,13117.00374172,29552.076792000007,53315.02130736001 2025-08-28,16:48:38.000,240,11046770,2644,0,1756399717,13116.95658754999,30475.689050250003,53315.028294480006 2025-08-28,16:48:39.000,240,11046750,3045,0,1756399718,13116.929642309995,28166.63373267,53315.04925584001 2025-08-28,16:48:40.000,240,11046766,2605,0,1756399719,13116.970060169995,34170.15218151,53315.02130736001 2025-08-28,16:48:41.000,240,11046742,2725,0,1756399720,13116.94311493,24010.45258641,53315.09816568001 2025-08-28,16:48:43.000,240,11046798,2644,0,1756399722,13116.99700540999,23548.565392289995,53315.077204320005 2025-08-28,16:48:43.000,240,11046736,2725,0,1756399722,13116.922906,26319.36692139,53315.09117856 2025-08-28,16:48:44.000,240,11046766,2764,0,1756399723,13116.949851239995,30937.449360030005,53315.05624296 2025-08-28,16:48:45.000,240,11046722,2764,0,1756399724,13116.909433379995,27704.753587679996,53315.05624296 2025-08-28,16:48:46.000,240,11046733,3285,0,1756399725,13116.89596075999,27704.683096380002,53315.1051528 2025-08-28,16:48:47.000,240,11046721,2925,0,1756399726,13116.91616968999,34169.884314569994,53315.09117856 2025-08-28,16:48:48.000,240,11046789,3125,0,1756399727,13116.909433379995,28628.10502812,53315.15406264 2025-08-28,16:48:49.000,240,11046746,2764,0,1756399728,13116.93637861999,32784.3143709,53315.07021720001 2025-08-28,16:48:50.000,240,11046762,2764,0,1756399729,13116.90269707,28627.999291169996,53315.07021720001 2025-08-28,16:48:51.000,240,11046771,3365,0,1756399730,13116.922906,26318.972170110006,53315.1051528 2025-08-28,16:48:53.000,240,11046793,3005,0,1756399732,13116.89596075999,25395.268273170004,53315.126114160004 2025-08-28,16:48:53.000,240,11046781,3085,0,1756399732,13116.89596075999,24471.663064049993,53315.11912704001 2025-08-28,16:48:54.000,240,11046747,3365,0,1756399733,13116.90269707,33707.644663950006,53315.14008840001 2025-08-28,16:48:55.000,240,11046761,3245,0,1756399734,13116.89596075999,26780.591497290006,53315.147075520006 2025-08-28,16:48:56.000,240,11046687,3205,0,1756399735,13116.86227921,30475.026432030005,53315.18899824001 2025-08-28,16:48:57.000,240,11046685,3205,0,1756399736,13116.828597659995,32784.02535657,53315.147075520006 2025-08-28,16:48:58.000,240,11046668,2685,0,1756399737,13116.83533396999,29089.611569219996,53315.077204320005 2025-08-28,16:48:59.000,240,11046703,3325,0,1756399738,13116.82186135,30474.977088119995,53315.18201112 2025-08-28,16:49:00.000,240,11046703,3245,0,1756399739,13116.79491610999,33707.58122178,53315.1051528 2025-08-28,16:49:01.000,240,11046714,2685,0,1756399740,13116.78144349,30936.84313485,53315.11912704001 2025-08-28,16:49:03.000,240,11046777,3045,0,1756399742,13116.747761939994,29089.5833727,53315.007333120004 2025-08-28,16:49:03.000,240,11046726,2885,0,1756399742,13116.727553009994,28627.830112049996,53315.08419144 2025-08-28,16:49:04.000,240,11046743,3045,0,1756399743,13116.687135149994,30475.005284640007,53315.02130736001 2025-08-28,16:49:05.000,240,11046772,2885,0,1756399744,13116.646717289994,27242.316561419997,53315.00034600001 2025-08-28,16:49:06.000,240,11046725,3365,0,1756399745,13116.565881569994,25395.077946660007,53315.05624296 2025-08-28,16:49:07.000,240,11046795,3485,0,1756399746,13116.565881569994,25856.79596166,53315.06323008 2025-08-28,16:49:08.000,240,11046729,3285,0,1756399747,13116.518727399998,33707.41204266,53315.077204320005 2025-08-28,16:49:09.000,240,11046806,2805,0,1756399748,13116.518727399998,28627.541097719994,53315.007333120004 2025-08-28,16:49:10.000,240,11046771,3165,0,1756399749,13116.464836919993,29089.273210979998,53314.979384640006 2025-08-28,16:49:11.000,240,11046728,2485,0,1756399750,13116.451364299988,31859.919659220002,53314.97239752001 2025-08-28,16:49:13.000,240,11046707,3365,0,1756399752,13116.410946440003,30474.476599889997,53314.93047480001 2025-08-28,16:49:13.000,240,11046736,2644,0,1756399752,13116.370528580002,31859.708185320007,53314.979384640006 2025-08-28,16:49:14.000,240,11046704,2685,0,1756399753,13116.370528580002,29088.836164919994,53314.92348768 2025-08-28,16:49:15.000,240,11046706,2885,0,1756399754,13116.370528580002,25856.1474417,53314.88855208 2025-08-28,16:49:16.000,240,11046740,2805,0,1756399755,13116.357055959998,27703.25212299,53314.85361648001 2025-08-28,16:49:17.000,240,11046723,3245,0,1756399756,13116.343583339993,29088.5964945,53314.85361648001 2025-08-28,16:49:18.000,240,11046778,2605,0,1756399757,13116.384001199993,26779.512980400003,53314.92348768 2025-08-28,16:49:19.000,240,11046750,2365,0,1756399758,13116.370528580002,31859.249991870005,53314.909513440005 2025-08-28,16:49:20.000,240,11046769,3525,0,1756399759,13116.437891679998,29088.533052330007,53314.93746192 2025-08-28,16:49:21.000,240,11046754,2805,0,1756399760,13116.464836919993,29088.392069730005,53314.958423280004 2025-08-28,16:49:23.000,240,11046759,3085,0,1756399762,13116.491782159988,30473.771686890002,53314.88855208 2025-08-28,16:49:23.000,240,11046730,2525,0,1756399762,13116.505254779993,29088.476659289998,53314.9654104 2025-08-28,16:49:24.000,240,11046751,3165,0,1756399763,13116.606299429994,31397.468534700005,53314.97239752001 2025-08-28,16:49:25.000,240,11046745,3285,0,1756399764,13116.579354189998,30012.18760536,53314.979384640006 2025-08-28,16:49:26.000,240,11046755,3165,0,1756399765,13116.572617879989,28164.941941469995,53314.958423280004 2025-08-28,16:49:27.000,240,11046761,3165,0,1756399766,13116.572617879989,28626.857332109998,53314.99335888 2025-08-28,16:49:28.000,240,11046762,2805,0,1756399767,13116.613035739989,25856.020557359996,53315.00034600001 2025-08-28,16:49:29.000,240,11046797,3325,0,1756399768,13116.592826809989,26779.562324309998,53315.028294480006 2025-08-28,16:49:30.000,240,11046771,3405,0,1756399769,13116.599563119998,27703.216877340004,53314.979384640006 2025-08-28,16:49:31.000,240,11046802,3045,0,1756399770,13116.552408949989,32782.89749577,53315.04226872 2025-08-28,16:49:33.000,240,11046784,2565,0,1756399772,13116.532200019989,30012.095966670007,53314.95143616001 2025-08-28,16:49:33.000,240,11046763,3365,0,1756399772,13116.485045849993,27703.11818952,53315.01432024 2025-08-28,16:49:34.000,240,11046791,3005,0,1756399773,13116.498518469998,24470.528154119995,53315.04925584001 2025-08-28,16:49:35.000,240,11046741,3205,0,1756399774,13116.384001199993,30012.145310580003,53315.04226872 2025-08-28,16:49:36.000,240,11046820,2605,0,1756399775,13116.384001199993,31859.179500569997,53314.99335888 2025-08-28,16:49:37.000,240,11046742,2764,0,1756399776,13116.384001199993,28164.73046757,53315.04226872 2025-08-28,16:49:38.000,240,11046766,3045,0,1756399777,13116.384001199993,28164.645878010007,53315.06323008 2025-08-28,16:49:39.000,240,11046778,2764,0,1756399778,13116.309901790002,25393.8654963,53315.0352816 2025-08-28,16:49:40.000,240,11046723,3365,0,1756399779,13116.343583339993,30935.40511233,53315.09117856 2025-08-28,16:49:41.000,240,11046762,2685,0,1756399780,13116.357055959998,27241.026570629998,53315.09816568001 2025-08-28,16:49:43.000,240,11046748,2885,0,1756399782,13116.303165479992,30935.285277119998,53315.08419144 2025-08-28,16:49:43.000,240,11046760,2725,0,1756399782,13116.350319650002,31397.05968516,53315.01432024 2025-08-28,16:49:44.000,240,11046767,3165,0,1756399783,13116.377264889998,30011.651871480004,53315.1051528 2025-08-28,16:49:45.000,240,11046714,2525,0,1756399784,13116.323374409993,32320.629648629998,53315.01432024 2025-08-28,16:49:46.000,240,11046792,2525,0,1756399785,13116.303165479992,32782.40405667,53315.0352816 2025-08-28,16:49:47.000,240,11046752,2885,0,1756399786,13116.289692860002,29549.849266920006,53315.06323008 2025-08-28,16:49:48.000,240,11046720,2844,0,1756399787,13116.303165479992,31397.003292120004,53315.14008840001 2025-08-28,16:49:49.000,240,11046765,3245,0,1756399788,13116.289692860002,26779.005443040005,53315.16104976 2025-08-28,16:49:50.000,240,11046604,2885,0,1756399789,13116.249275000002,29088.053711490007,53315.126114160004 2025-08-28,16:49:51.000,240,11046788,2685,0,1756399790,13116.229066070002,28626.1735665,53315.126114160004 2025-08-28,16:49:53.000,240,11046699,3205,0,1756399792,13116.181911899992,27702.596553900003,53315.04226872 2025-08-28,16:49:53.000,240,11046758,2685,0,1756399792,13116.181911899992,32320.60145211,53315.147075520006 2025-08-28,16:49:54.000,240,11046768,2565,0,1756399793,13116.181911899992,28164.363912810004,53315.11912704001 2025-08-28,16:49:55.000,240,11046732,2644,0,1756399794,13116.067394630001,31858.707208859996,53315.08419144 2025-08-28,16:49:56.000,240,11046740,2685,0,1756399795,13116.006767840001,27702.46966956,53315.1051528 2025-08-28,16:49:57.000,240,11046787,3125,0,1756399796,13115.973086289996,28164.201782820004,53315.06323008 2025-08-28,16:49:58.000,240,11046740,2685,0,1756399797,13115.959613669991,30011.257120199996,53315.06323008 2025-08-28,16:49:59.000,240,11046772,2764,0,1756399798,13115.973086289996,29549.405171730003,53315.05624296 2025-08-28,16:50:00.000,240,11046761,3245,0,1756399799,13115.892250569996,29087.525026739997,53315.09117856 2025-08-28,16:50:01.000,240,11046731,2925,0,1756399800,13115.872041639996,30472.813005210002,53315.00034600001 2025-08-28,16:50:03.000,240,11046822,2764,0,1756399802,13115.872041639996,33243.487649970004,53314.97239752001 2025-08-28,16:50:03.000,240,11046771,3245,0,1756399802,13115.87877794999,31396.25608434,53314.93746192 2025-08-28,16:50:04.000,240,11046760,2685,0,1756399803,13115.89898687999,25392.885667230003,53314.94444904 2025-08-28,16:50:05.000,240,11046724,2685,0,1756399804,13115.811414849995,29087.200766759997,53314.90252632001 2025-08-28,16:50:06.000,240,11046728,2685,0,1756399805,13115.811414849995,31396.143298259994,53314.860603600006 2025-08-28,16:50:07.000,240,11046773,3405,0,1756399806,13115.79794222999,32781.487669769995,53314.860603600006 2025-08-28,16:50:08.000,240,11046765,3205,0,1756399807,13115.77773329999,30934.326595439998,53314.825668 2025-08-28,16:50:09.000,240,11046809,3085,0,1756399808,13115.730579129995,34166.895483450004,53314.85361648001 2025-08-28,16:50:10.000,240,11046761,3245,0,1756399809,13115.71710650999,28163.743589370002,53314.80470664001 2025-08-28,16:50:11.000,240,11046756,2965,0,1756399810,13115.70363389,33243.45945345001,53314.74880968 2025-08-28,16:50:13.000,240,11046721,3485,0,1756399812,13115.70363389,30934.686101069994,53314.73483544001 2025-08-28,16:50:13.000,240,11046709,3085,0,1756399812,13115.70363389,27240.413296319995,53314.76278392001 2025-08-28,16:50:14.000,240,11046774,2685,0,1756399813,13115.66321603,28625.835208260003,53314.7557968 2025-08-28,16:50:15.000,240,11046708,2644,0,1756399814,13115.669952339995,29087.757648030005,53314.73483544001 2025-08-28,16:50:16.000,240,11046798,2525,0,1756399815,13115.6430071,29087.778795420003,53314.79771952 2025-08-28,16:50:17.000,240,11046729,3045,0,1756399816,13115.66321603,28164.307519769995,53314.7557968 2025-08-28,16:50:18.000,240,11046715,3165,0,1756399817,13115.629534479995,26317.097101530002,53314.7208612 2025-08-28,16:50:19.000,240,11046760,2644,0,1756399818,13115.649743409995,25855.364988269997,53314.71387408001 2025-08-28,16:50:20.000,240,11046739,3005,0,1756399819,13115.65647971999,30935.066754090003,53314.68592560001 2025-08-28,16:50:21.000,240,11046763,3165,0,1756399820,13115.68342496,36014.768519909994,53314.692912720006 2025-08-28,16:50:23.000,240,11046745,3165,0,1756399822,13115.72384282,30473.264149530005,53314.7208612 2025-08-28,16:50:23.000,240,11046834,2605,0,1756399822,13115.770996989995,27240.70231065,53314.7208612 2025-08-28,16:50:24.000,240,11046771,3245,0,1756399823,13115.79794222999,28164.272274119998,53314.73483544001 2025-08-28,16:50:25.000,240,11046757,3525,0,1756399824,13115.831623779995,26778.843313050005,53314.76977104 2025-08-28,16:50:26.000,240,11046784,2965,0,1756399825,13115.86530533,26316.97021719,53314.76977104 2025-08-28,16:50:27.000,240,11046735,3245,0,1756399826,13115.892250569996,27240.53313153,53314.76977104 2025-08-28,16:50:28.000,240,11046787,3045,0,1756399827,13115.92593212,27240.462640230005,53314.81868088 2025-08-28,16:50:29.000,240,11046761,3165,0,1756399828,13115.959613669991,29087.588468910006,53314.860603600006 2025-08-28,16:50:30.000,240,11046757,3165,0,1756399829,13115.979822599991,28163.997358049994,53314.86759072 2025-08-28,16:50:31.000,240,11046782,2644,0,1756399830,13116.006767840001,27702.14540958,53314.95143616001 2025-08-28,16:50:33.000,240,11046733,3125,0,1756399832,13116.026976770001,30472.82005434,53314.94444904 2025-08-28,16:50:33.000,240,11046766,2725,0,1756399832,13116.047185700001,31858.129180200005,53314.94444904 2025-08-28,16:50:34.000,240,11046743,3085,0,1756399833,13116.060658319991,28163.729491110003,53314.93746192 2025-08-28,16:50:35.000,240,11046737,3045,0,1756399834,13116.060658319991,27701.912788290007,53315.02130736001 2025-08-28,16:50:36.000,240,11046747,3444,0,1756399835,13116.101076179992,28163.687196330007,53314.909513440005 2025-08-28,16:50:37.000,240,11046756,2444,0,1756399836,13116.094339869996,28625.419309589997,53314.97239752001 2025-08-28,16:50:38.000,240,11046809,3285,0,1756399837,13116.101076179992,24931.047817020008,53314.91650056 2025-08-28,16:50:39.000,240,11046783,3405,0,1756399838,13116.087603560001,30472.53104001,53315.00034600001 2025-08-28,16:50:40.000,240,11046762,2525,0,1756399839,13116.101076179992,31857.931804559994,53314.98637176 2025-08-28,16:50:41.000,240,11046695,3045,0,1756399840,13116.060658319991,29087.073882419994,53314.958423280004 2025-08-28,16:50:43.000,240,11046757,3085,0,1756399842,13116.074130939996,28163.46162417,53315.02130736001 2025-08-28,16:50:43.000,240,11046769,3125,0,1756399842,13116.033713079996,30472.432352189993,53315.01432024 2025-08-28,16:50:44.000,240,11046732,2805,0,1756399843,13116.067394630001,26778.074957880002,53315.00034600001 2025-08-28,16:50:45.000,240,11046728,2685,0,1756399844,13116.006767840001,24930.98437485,53314.979384640006 2025-08-28,16:50:46.000,240,11046744,2365,0,1756399845,13116.026976770001,35552.12001975,53315.028294480006 2025-08-28,16:50:47.000,240,11046760,2725,0,1756399846,13116.013504149996,23083.816251390002,53315.01432024 2025-08-28,16:50:48.000,240,11046758,2485,0,1756399847,13115.979822599991,26778.131350919997,53315.0352816 2025-08-28,16:50:49.000,240,11046765,3365,0,1756399848,13116.000031529991,29548.862388719994,53315.05624296 2025-08-28,16:50:50.000,240,11046743,3285,0,1756399849,13115.973086289996,27701.736560039993,53314.9654104 2025-08-28,16:50:51.000,240,11046762,2805,0,1756399850,13116.006767840001,30934.192661969995,53315.007333120004 2025-08-28,16:50:53.000,240,11046799,2925,0,1756399852,13116.020240459991,30010.608600239997,53314.958423280004 2025-08-28,16:50:53.000,240,11046763,3125,0,1756399852,13115.98655891,25854.469748760006,53315.01432024 2025-08-28,16:50:54.000,240,11046749,3125,0,1756399853,13115.973086289996,30472.35481176,53314.98637176 2025-08-28,16:50:55.000,240,11046786,2844,0,1756399854,13115.993295219996,27701.609675700005,53315.0352816 2025-08-28,16:50:56.000,240,11046807,3205,0,1756399855,13115.959613669991,33243.008309130004,53315.0352816 2025-08-28,16:50:57.000,240,11046750,3045,0,1756399856,13115.90572319,30010.467617639995,53315.00034600001 2025-08-28,16:50:58.000,240,11046765,3365,0,1756399857,13115.912459499996,33704.740422389994,53315.028294480006 2025-08-28,16:50:59.000,240,11046791,3245,0,1756399858,13115.919195809991,31395.811989149995,53315.04226872 2025-08-28,16:51:00.000,240,11046726,2685,0,1756399859,13115.82488747,27701.468693100003,53314.979384640006 2025-08-28,16:51:01.000,240,11046745,3165,0,1756399860,13115.791205919995,28163.172609839996,53314.958423280004 2025-08-28,16:51:03.000,240,11046760,2525,0,1756399862,13115.74405175,32781.02242718999,53315.00034600001 2025-08-28,16:51:03.000,240,11046744,3045,0,1756399862,13115.67668864999,30010.319585909994,53314.97239752001 2025-08-28,16:51:04.000,240,11046772,2644,0,1756399863,13115.629534479995,33704.564194139995,53315.0352816 2025-08-28,16:51:05.000,240,11046755,3325,0,1756399864,13115.649743409995,30472.009404390003,53314.97239752001 2025-08-28,16:51:06.000,240,11046788,2764,0,1756399865,13115.57564399999,28163.1162168,53315.04925584001 2025-08-28,16:51:07.000,240,11046772,2644,0,1756399866,13115.54196245,26315.912847690008,53315.0352816 2025-08-28,16:51:08.000,240,11046808,2764,0,1756399867,13115.501544589999,24930.49798488,53315.007333120004 2025-08-28,16:51:09.000,240,11046780,2885,0,1756399868,13115.467863039994,25392.208950750006,53315.007333120004 2025-08-28,16:51:10.000,240,11046724,2885,0,1756399869,13115.393763629989,32319.01539786,53314.95143616001 2025-08-28,16:51:11.000,240,11046771,2965,0,1756399870,13115.387027319994,30933.558240269995,53315.0352816 2025-08-28,16:51:13.000,240,11046716,2525,0,1756399872,13115.312927909989,30933.544142009996,53314.93746192 2025-08-28,16:51:13.000,240,11046778,2725,0,1756399872,13115.252301119988,28162.81310421,53314.958423280004 2025-08-28,16:51:14.000,240,11046743,3285,0,1756399873,13115.137783849998,35089.56315828,53314.88855208 2025-08-28,16:51:15.000,240,11046767,3285,0,1756399874,13115.131047540002,29548.079935290007,53314.90252632001 2025-08-28,16:51:16.000,240,11046822,2805,0,1756399875,13115.023266579992,26777.341848359996,53314.909513440005 2025-08-28,16:51:17.000,240,11046724,2885,0,1756399876,13114.922221929992,31856.944926359996,53314.88156496001 2025-08-28,16:51:18.000,240,11046784,2644,0,1756399877,13114.888540380001,36012.96394263,53314.860603600006 2025-08-28,16:51:19.000,240,11046779,3245,0,1756399878,13114.794232039996,24468.39226773,53314.87457784 2025-08-28,16:51:20.000,240,11046763,3085,0,1756399879,13114.72686894,30009.79090116,53314.84662936 2025-08-28,16:51:21.000,240,11046783,3045,0,1756399880,13114.652769529996,28624.43948052,53314.85361648001 2025-08-28,16:51:23.000,240,11046722,3045,0,1756399882,13114.59887904999,27700.890664439998,53314.811693760006 2025-08-28,16:51:23.000,240,11046784,2685,0,1756399882,13114.59887904999,31395.163469189996,53314.78374528001 2025-08-28,16:51:24.000,240,11046712,2885,0,1756399883,13114.57867011999,27700.940008350008,53314.68592560001 2025-08-28,16:51:25.000,240,11046776,2644,0,1756399884,13114.62582429,26777.29955358,53314.7557968 2025-08-28,16:51:26.000,240,11046765,2965,0,1756399885,13114.551724879995,30009.833195939995,53314.741822560005 2025-08-28,16:51:27.000,240,11046789,3205,0,1756399886,13114.51804332999,30009.854343330007,53314.66496424001 2025-08-28,16:51:28.000,240,11046754,2725,0,1756399887,13114.52477964,28162.721465520008,53314.623041520004 2025-08-28,16:51:29.000,240,11046769,3205,0,1756399888,13114.511307019995,30471.649898760006,53314.61605440001 2025-08-28,16:51:30.000,240,11046747,3405,0,1756399889,13114.531515949995,31856.994270270006,53314.56714456001 2025-08-28,16:51:31.000,240,11046748,2764,0,1756399890,13114.53825225999,28624.524070080006,53314.61605440001 2025-08-28,16:51:33.000,240,11046765,3205,0,1756399892,13114.53825225999,29548.044689639995,53314.60208016 2025-08-28,16:51:33.000,240,11046802,2685,0,1756399892,13114.52477964,28624.43948052,53314.53220896 2025-08-28,16:51:34.000,240,11046766,2805,0,1756399893,13114.53825225999,24930.216019679996,53314.55317032 2025-08-28,16:51:35.000,240,11046791,3245,0,1756399894,13114.64603322,30471.678095280004,53314.59509304001 2025-08-28,16:51:36.000,240,11046755,3165,0,1756399895,13114.63929690999,27700.989352260003,53314.58810592 2025-08-28,16:51:37.000,240,11046788,2685,0,1756399896,13114.632560599995,30471.692193540002,53314.644002880006 2025-08-28,16:51:38.000,240,11046840,2685,0,1756399897,13114.68645108,26315.623833360005,53314.58810592 2025-08-28,16:51:39.000,240,11046814,2764,0,1756399898,13114.66624215,25392.067968150004,53314.58810592 2025-08-28,16:51:40.000,240,11046742,2725,0,1756399899,13114.68645108,28624.636856159996,53314.53220896 2025-08-28,16:51:41.000,240,11046720,2764,0,1756399900,13114.70666001,29086.425362459995,53314.48329912 2025-08-28,16:51:43.000,240,11046767,3125,0,1756399902,13114.760550489991,28162.897693770006,53314.455350640004 2025-08-28,16:51:44.000,240,11046782,2444,0,1756399903,13114.740341559991,24930.34290402,53314.54618320001 2025-08-28,16:51:45.000,240,11046780,2805,0,1756399904,13114.834649899996,29548.199770499996,53314.5811188 2025-08-28,16:51:46.000,240,11046807,3205,0,1756399905,13114.800968349991,30471.833176140004,53314.5811188 2025-08-28,16:51:47.000,240,11046803,3365,0,1756399906,13114.780759419991,33704.3668185,53314.60906728 2025-08-28,16:51:48.000,240,11046817,3005,0,1756399907,13114.787495730001,28162.883595510008,53314.63002864 2025-08-28,16:51:49.000,240,11046778,2764,0,1756399908,13114.753814179996,32318.937857430006,53314.58810592 2025-08-28,16:51:50.000,240,11046744,2685,0,1756399909,13114.74707787,25392.1032138,53314.63701576001 2025-08-28,16:51:51.000,240,11046827,2965,0,1756399910,13114.780759419991,33704.16239373,53314.76977104 2025-08-28,16:51:52.000,240,11046786,2644,0,1756399911,13114.753814179996,32780.62062678,53314.69989984 2025-08-28,16:51:54.000,240,11046766,2764,0,1756399913,13114.800968349991,29548.030591379997,53314.7557968 2025-08-28,16:51:54.000,240,11046753,3365,0,1756399913,13114.774023109996,30009.76975377,53314.79771952 2025-08-28,16:51:55.000,240,11046791,3005,0,1756399914,13114.787495730001,30471.55121094,53314.85361648001 2025-08-28,16:51:56.000,240,11046791,3325,0,1756399915,13114.7672868,30933.262176810007,53314.811693760006 2025-08-28,16:51:57.000,240,11046819,3045,0,1756399916,13114.733605249996,32780.247022890006,53314.839642240004 2025-08-28,16:51:58.000,240,11046767,3285,0,1756399917,13114.74707787,33242.021430930006,53314.8955392 2025-08-28,16:51:59.000,240,11046756,2644,0,1756399918,13114.780759419991,29085.988316400006,53314.94444904 2025-08-28,16:52:00.000,240,11046820,2644,0,1756399919,13114.740341559991,30471.262196609998,53314.8955392 2025-08-28,16:52:01.000,240,11046825,3125,0,1756399920,13114.74707787,27700.5523062,53314.95143616001 2025-08-28,16:52:02.000,240,11046830,2844,0,1756399921,13114.720132629991,25853.41237926,53314.958423280004 2025-08-28,16:52:04.000,240,11046637,3085,0,1756399923,13114.72686894,26776.918900560006,53314.95143616001 2025-08-28,16:52:04.000,240,11046750,2725,0,1756399923,13114.70666001,29085.87553032,53314.958423280004 2025-08-28,16:52:05.000,240,11046755,3005,0,1756399924,13114.652769529996,24929.83536666,53314.958423280004 2025-08-28,16:52:06.000,240,11046770,2805,0,1756399925,13114.69992369999,32780.16243333,53314.97239752001 2025-08-28,16:52:07.000,240,11046842,2805,0,1756399926,13114.66624215,30933.02250639,53315.028294480006 2025-08-28,16:52:08.000,240,11046808,2805,0,1756399927,13114.652769529996,30009.43844466,53315.00034600001 2025-08-28,16:52:09.000,240,11046813,3045,0,1756399928,13114.693187389996,30933.02250639,53314.98637176 2025-08-28,16:52:10.000,240,11046788,2764,0,1756399929,13114.58540643,30009.403199010005,53315.0352816 2025-08-28,16:52:11.000,240,11046767,3365,0,1756399930,13114.652769529996,32780.091942030005,53315.00034600001 2025-08-28,16:52:12.000,240,11046809,3165,0,1756399931,13114.58540643,30471.23400009,53315.07021720001 2025-08-28,16:52:14.000,240,11046750,2725,0,1756399933,13114.5651975,32318.289337470007,53315.05624296 2025-08-28,16:52:14.000,240,11046763,3205,0,1756399933,13114.58540643,32318.268190079994,53314.99335888 2025-08-28,16:52:15.000,240,11046764,2685,0,1756399934,13114.571933809995,26315.03875557,53315.05624296 2025-08-28,16:52:16.000,240,11046767,3365,0,1756399935,13114.53825225999,32318.20474791,53315.07021720001 2025-08-28,16:52:17.000,240,11046776,2805,0,1756399936,13114.58540643,25853.24320014,53315.07021720001 2025-08-28,16:52:18.000,240,11046757,3085,0,1756399937,13114.571933809995,30009.1423812,53315.05624296 2025-08-28,16:52:19.000,240,11046831,3245,0,1756399938,13114.52477964,30932.747590319996,53315.08419144 2025-08-28,16:52:20.000,240,11046800,3005,0,1756399939,13114.531515949995,26314.89777297,53315.147075520006 2025-08-28,16:52:21.000,240,11046765,3125,0,1756399940,13114.50457071,32779.880468129995,53315.16803688001 2025-08-28,16:52:22.000,240,11046844,2764,0,1756399941,13114.45741653999,29085.57946686,53315.16803688001 2025-08-28,16:52:24.000,240,11046830,2764,0,1756399943,13114.410262369995,30470.874494460004,53315.08419144 2025-08-28,16:52:24.000,240,11046783,3245,0,1756399943,13114.41699867999,32318.03556879,53315.07021720001 2025-08-28,16:52:25.000,240,11046800,2725,0,1756399944,13114.37658081999,29085.537172080003,53315.09117856 2025-08-28,16:52:26.000,240,11046769,3165,0,1756399945,13114.39678974999,33241.61258139,53315.09816568001 2025-08-28,16:52:27.000,240,11046633,3165,0,1756399946,13114.369844509994,28623.819157079997,53315.07021720001 2025-08-28,16:52:28.000,240,11046756,2605,0,1756399947,13114.369844509994,30470.952034889997,53315.04226872 2025-08-28,16:52:29.000,240,11046749,3125,0,1756399948,13114.38331713,25391.3278095,53315.08419144 2025-08-28,16:52:30.000,240,11046829,3245,0,1756399949,13114.3631082,26314.904822099998,53315.04925584001 2025-08-28,16:52:31.000,240,11046764,2644,0,1756399950,13114.39678974999,29085.607663379997,53315.01432024 2025-08-28,16:52:32.000,240,11046808,2764,0,1756399951,13114.38331713,25853.116315799998,53315.06323008 2025-08-28,16:52:34.000,240,11046781,3325,0,1756399953,13114.349635579994,28162.087043820007,53315.06323008 2025-08-28,16:52:34.000,240,11046783,3285,0,1756399953,13114.369844509994,33241.64077791,53315.06323008 2025-08-28,16:52:35.000,240,11046769,3005,0,1756399954,13114.34289927,30009.234019890006,53315.14008840001 2025-08-28,16:52:36.000,240,11046754,2644,0,1756399955,13114.45741653999,27238.510031219994,53315.11912704001 2025-08-28,16:52:37.000,240,11046798,2764,0,1756399956,13114.40352606,27700.298537519993,53315.11912704001 2025-08-28,16:52:38.000,240,11046793,3045,0,1756399957,13114.470889159995,29547.466660980004,53315.11213992 2025-08-28,16:52:39.000,240,11046792,2764,0,1756399958,13114.46415285,30471.036624450004,53315.13310128 2025-08-28,16:52:40.000,240,11046803,3125,0,1756399959,13114.43720760999,31856.366897700005,53315.126114160004 2025-08-28,16:52:41.000,240,11046805,3205,0,1756399960,13114.430471299995,25853.229101880002,53315.11912704001 2025-08-28,16:52:42.000,240,11046814,2565,0,1756399961,13114.40352606,30932.839229010002,53315.08419144 2025-08-28,16:52:44.000,240,11046787,3165,0,1756399963,13114.38331713,28162.15048599,53314.958423280004 2025-08-28,16:52:44.000,240,11046743,3365,0,1756399963,13114.37658081999,35088.92168745,53314.97239752001 2025-08-28,16:52:45.000,240,11046824,2885,0,1756399964,13114.33616295999,32318.2258953,53314.98637176 2025-08-28,16:52:46.000,240,11046747,3165,0,1756399965,13114.42373499,24006.11032233,53315.05624296 2025-08-28,16:52:47.000,240,11046808,2885,0,1756399966,13114.32269034,28162.16458425,53315.04925584001 2025-08-28,16:52:48.000,240,11046804,2805,0,1756399967,13114.302481409999,30932.84627814,53315.01432024 2025-08-28,16:52:49.000,240,11046823,3165,0,1756399968,13114.25532723999,30009.339756839996,53315.028294480006 2025-08-28,16:52:50.000,240,11046807,3365,0,1756399969,13114.214909379989,28623.96718881,53315.007333120004 2025-08-28,16:52:51.000,240,11046704,2725,0,1756399970,13114.248590929994,25391.47584123,53314.98637176 2025-08-28,16:52:52.000,240,11046748,2844,0,1756399971,13114.235118309989,28162.17163338,53315.077204320005 2025-08-28,16:52:54.000,240,11046705,3325,0,1756399973,13114.248590929994,29547.537152279998,53314.93746192 2025-08-28,16:52:54.000,240,11046733,2965,0,1756399973,13114.262063549999,25853.215003620004,53314.95143616001 2025-08-28,16:52:55.000,240,11046715,3005,0,1756399974,13114.25532723999,24929.652089280004,53314.979384640006 2025-08-28,16:52:56.000,240,11046710,2565,0,1756399975,13114.369844509994,28623.910795770003,53315.0352816 2025-08-28,16:52:57.000,240,11046732,2764,0,1756399976,13114.31595402999,27238.552326000005,53314.98637176 2025-08-28,16:52:58.000,240,11046690,2605,0,1756399977,13114.309217719994,30471.06482097,53315.04925584001 2025-08-28,16:52:59.000,240,11046682,2805,0,1756399978,13114.268799859994,27700.36902882,53315.00034600001 2025-08-28,16:53:00.000,240,11046785,3085,0,1756399979,13114.235118309989,29085.642909029993,53314.95143616001 2025-08-28,16:53:01.000,240,11046713,3045,0,1756399980,13114.208173069994,32779.894566389994,53314.958423280004 2025-08-28,16:53:02.000,240,11046736,2685,0,1756399981,13114.167755209994,35550.569211149996,53314.93746192 2025-08-28,16:53:04.000,240,11046798,2725,0,1756399983,13114.120601039998,29085.600614249997,53314.88855208 2025-08-28,16:53:04.000,240,11046791,3405,0,1756399983,13114.093655799988,28623.80505882,53314.86759072 2025-08-28,16:53:05.000,240,11046763,3085,0,1756399984,13114.080183179998,30009.12828294,53314.86759072 2025-08-28,16:53:06.000,240,11046795,3125,0,1756399985,13114.086919489993,31394.444457930003,53314.85361648001 2025-08-28,16:53:07.000,240,11046779,3165,0,1756399986,13114.039765319998,23544.152636910003,53314.88855208 2025-08-28,16:53:08.000,240,11046783,2965,0,1756399987,13114.012820079988,29547.304530990004,53314.8955392 2025-08-28,16:53:09.000,240,11046794,2685,0,1756399988,13114.026292699993,31856.183620320007,53314.8955392 2025-08-28,16:53:10.000,240,11046796,2764,0,1756399989,13114.039765319998,28161.931962960007,53314.860603600006 2025-08-28,16:53:11.000,240,11046768,2764,0,1756399990,13114.039765319998,32779.70423988,53314.83265512001 2025-08-28,16:53:12.000,240,11046777,3205,0,1756399991,13114.053237939988,28623.692272739994,53314.81868088 2025-08-28,16:53:14.000,240,11046819,3285,0,1756399993,13114.073446869988,30008.952054690002,53314.84662936 2025-08-28,16:53:14.000,240,11046738,2725,0,1756399993,13114.086919489993,24929.447664510008,53314.78374528001 2025-08-28,16:53:15.000,240,11046790,2685,0,1756399994,13114.066710559993,30008.95910382,53314.741822560005 2025-08-28,16:53:16.000,240,11046790,3005,0,1756399995,13114.154282589989,30932.507919900003,53314.7557968 2025-08-28,16:53:17.000,240,11046803,3565,0,1756399996,13114.120601039998,26776.474805370002,53314.741822560005 2025-08-28,16:53:18.000,240,11046707,3365,0,1756399997,13114.093655799988,31856.063785110004,53314.79771952 2025-08-28,16:53:19.000,240,11046797,3205,0,1756399998,13114.113864729989,33241.42930401,53314.76977104 2025-08-28,16:53:20.000,240,11046792,2605,0,1756399999,13114.120601039998,36012.040506599995,53314.70688696 2025-08-28,16:53:21.000,240,11046714,2644,0,1756400000,13114.120601039998,29547.149450130004,53314.77675816 2025-08-28,16:53:22.000,240,11046805,3685,0,1756400001,13114.167755209994,29085.367992960004,53314.72784832 2025-08-28,16:53:24.000,240,11046740,2685,0,1756400003,13114.174491519989,33703.175515530005,53314.69989984 2025-08-28,16:53:24.000,240,11046739,3405,0,1756400003,13114.187964139994,27699.988375800007,53314.74880968 2025-08-28,16:53:25.000,240,11046810,2644,0,1756400004,13114.154282589989,28623.586535790004,53314.68592560001 2025-08-28,16:53:26.000,240,11046783,3045,0,1756400005,13114.161018899998,31394.197738379997,53314.70688696 2025-08-28,16:53:27.000,240,11046790,2725,0,1756400006,13114.154282589989,32779.58440467001,53314.7208612 2025-08-28,16:53:28.000,240,11046760,2925,0,1756400007,13114.134073659989,28623.530142749994,53314.69989984 2025-08-28,16:53:29.000,240,11046801,3085,0,1756400008,13114.100392109998,32779.549159019996,53314.76977104 2025-08-28,16:53:30.000,240,11046775,3005,0,1756400009,13114.113864729989,26314.651053420006,53314.7208612 2025-08-28,16:53:31.000,240,11046740,2685,0,1756400010,13114.127337349993,30932.38808469,53314.69989984 2025-08-28,16:53:32.000,240,11046804,2485,0,1756400011,13114.134073659989,34626.66088944,53314.76977104 2025-08-28,16:53:34.000,240,11046860,2885,0,1756400013,13114.167755209994,26314.517119950004,53314.7557968 2025-08-28,16:53:34.000,240,11046803,3365,0,1756400013,13114.161018899998,26776.249233209994,53314.7208612 2025-08-28,16:53:35.000,240,11046791,3205,0,1756400014,13114.154282589989,31855.831163819996,53314.80470664001 2025-08-28,16:53:36.000,240,11046768,3045,0,1756400015,13114.154282589989,29546.895681449998,53314.692912720006 2025-08-28,16:53:37.000,240,11046795,3365,0,1756400016,13114.147546279994,31394.00036274,53314.76977104 2025-08-28,16:53:38.000,240,11046739,3205,0,1756400017,13114.161018899998,30470.388104490004,53314.77675816 2025-08-28,16:53:39.000,240,11046771,2844,0,1756400018,13114.174491519989,31855.63378818,53314.83265512001 2025-08-28,16:53:40.000,240,11046763,3085,0,1756400019,13114.113864729989,33240.98520882,53314.78374528001 2025-08-28,16:53:41.000,240,11046773,3085,0,1756400020,13114.134073659989,31393.873478399997,53314.77675816 2025-08-28,16:53:42.000,240,11046775,3285,0,1756400021,13114.107128419993,29546.733551459998,53314.790732400004 2025-08-28,16:53:44.000,240,11046739,3365,0,1756400023,13114.120601039998,31855.62673905,53314.83265512001 2025-08-28,16:53:44.000,240,11046794,2764,0,1756400023,13114.113864729989,33702.696174690005,53314.81868088 2025-08-28,16:53:45.000,240,11046763,3405,0,1756400024,13114.161018899998,29084.888652120004,53314.83265512001 2025-08-28,16:53:46.000,240,11046741,3165,0,1756400025,13114.228381999994,29546.677158420003,53314.84662936 2025-08-28,16:53:47.000,240,11046806,2725,0,1756400026,13114.262063549999,31393.760692320007,53314.92348768 2025-08-28,16:53:48.000,240,11046575,3085,0,1756400027,13114.369844509994,31855.492805579997,53314.93047480001 2025-08-28,16:53:49.000,240,11046758,2725,0,1756400028,13114.39678974999,32779.04867079,53314.93746192 2025-08-28,16:53:50.000,240,11046771,3125,0,1756400029,13114.450680229995,30931.838252550006,53314.98637176 2025-08-28,16:53:51.000,240,11046768,2725,0,1756400030,13114.53825225999,22158.117450660007,53315.00034600001 2025-08-28,16:53:52.000,240,11046763,3085,0,1756400031,13114.592142739995,28622.909819310007,53315.00034600001 2025-08-28,16:53:54.000,240,11046811,3205,0,1756400033,13114.652769529996,31855.358872109995,53315.09117856 2025-08-28,16:53:54.000,240,11046734,2644,0,1756400033,13114.66624215,31393.52807103,53315.08419144 2025-08-28,16:53:55.000,240,11046821,3205,0,1756400034,13114.66624215,30470.007451469995,53315.16803688001 2025-08-28,16:53:56.000,240,11046604,2725,0,1756400035,13114.70666001,29084.663079959995,53315.13310128 2025-08-28,16:53:57.000,240,11046809,3085,0,1756400036,13114.733605249996,36934.849164030005,53315.18899824001 2025-08-28,16:53:58.000,240,11046791,3285,0,1756400037,13114.70666001,31855.28838081,53315.25188232 2025-08-28,16:53:59.000,240,11046701,3285,0,1756400038,13114.69992369999,30470.000402339996,53315.244895200005 2025-08-28,16:54:00.000,240,11046813,3085,0,1756400039,13114.68645108,24005.137542390003,53315.314766400006 2025-08-28,16:54:01.000,240,11046749,3125,0,1756400040,13114.63929690999,32317.126231019996,53315.2798308 2025-08-28,16:54:02.000,240,11046767,3245,0,1756400041,13114.59887904999,32778.90063906,53315.32175352 2025-08-28,16:54:04.000,240,11046778,2764,0,1756400043,13114.551724879995,32778.921786449995,53315.27284368 2025-08-28,16:54:04.000,240,11046730,2685,0,1756400043,13114.52477964,28161.184755180002,53315.26585656001 2025-08-28,16:54:05.000,240,11046787,3245,0,1756400044,13114.470889159995,29546.416340609998,53315.32874064 2025-08-28,16:54:06.000,240,11046752,2685,0,1756400045,13114.41699867999,30008.225994299995,53315.244895200005 2025-08-28,16:54:07.000,240,11046814,2405,0,1756400046,13114.35637188999,31393.542169289998,53315.30079216 2025-08-28,16:54:08.000,240,11046767,3245,0,1756400047,13114.27553616999,33702.336669059994,53315.33572776001 2025-08-28,16:54:09.000,240,11046719,3285,0,1756400048,13114.248590929994,26313.93204216,53315.28681792001 2025-08-28,16:54:10.000,240,11046788,2605,0,1756400049,13114.140809969998,31393.450530600006,53315.32874064 2025-08-28,16:54:11.000,240,11046776,2644,0,1756400050,13114.080183179998,29084.564392140004,53315.2798308 2025-08-28,16:54:12.000,240,11046753,3245,0,1756400051,13114.093655799988,32316.985248419995,53315.18899824001 2025-08-28,16:54:14.000,240,11046722,2764,0,1756400053,13114.019556389998,28160.88869172,53315.25886944 2025-08-28,16:54:14.000,240,11046759,3365,0,1756400053,13114.026292699993,26775.593664119995,53315.27284368 2025-08-28,16:54:15.000,240,11046753,3005,0,1756400054,13114.019556389998,31393.253154959995,53315.23092096 2025-08-28,16:54:16.000,240,11046806,2764,0,1756400055,13114.012820079988,28160.853446070003,53315.23092096 2025-08-28,16:54:17.000,240,11046812,2965,0,1756400056,13114.066710559993,30007.944029100006,53315.23092096 2025-08-28,16:54:18.000,240,11046790,2525,0,1756400057,13114.012820079988,27699.071988900003,53315.22393384 2025-08-28,16:54:19.000,240,11046568,3045,0,1756400058,13114.039765319998,28622.52211716,53315.23092096 2025-08-28,16:54:20.000,240,11046771,3205,0,1756400059,13114.039765319998,32316.724430610004,53315.20297248 2025-08-28,16:54:21.000,240,11046723,3205,0,1756400060,13114.039765319998,30469.584503670005,53315.25188232 2025-08-28,16:54:22.000,240,11046730,2885,0,1756400061,13114.059974249998,30931.295469539997,53315.147075520006 2025-08-28,16:54:24.000,240,11046801,3045,0,1756400063,13114.046501629993,29084.254230420003,53315.195985360006 2025-08-28,16:54:24.000,240,11046688,2805,0,1756400063,13114.059974249998,30469.584503670005,53315.195985360006 2025-08-28,16:54:25.000,240,11046793,3245,0,1756400064,13114.033029009988,30469.570405410006,53315.15406264 2025-08-28,16:54:26.000,240,11046795,3045,0,1756400065,13114.033029009988,30469.591552800004,53315.11912704001 2025-08-28,16:54:27.000,240,11046810,2725,0,1756400066,13114.066710559993,30469.514012369997,53315.05624296 2025-08-28,16:54:28.000,240,11046800,2644,0,1756400067,13113.972402220003,30007.810095630004,53315.04226872 2025-08-28,16:54:29.000,240,11046735,3525,0,1756400068,13113.918511739997,30931.330715189993,53315.1051528 2025-08-28,16:54:30.000,240,11046784,2644,0,1756400069,13113.891566500002,26313.565487400003,53315.04226872 2025-08-28,16:54:31.000,240,11046788,2885,0,1756400070,13113.891566500002,27237.107254350005,53315.04226872 2025-08-28,16:54:32.000,240,11046710,2565,0,1756400071,13113.871357570002,28622.33883978,53315.02130736001 2025-08-28,16:54:34.000,240,11046785,3285,0,1756400073,13113.884830189992,30469.365980639996,53315.01432024 2025-08-28,16:54:34.000,240,11046721,3085,0,1756400073,13113.878093879997,29545.845361080006,53315.07021720001 2025-08-28,16:54:35.000,240,11046813,3085,0,1756400074,13113.851148640002,28622.268348480007,53315.01432024 2025-08-28,16:54:36.000,240,11046609,3205,0,1756400075,13113.830939710002,27698.698385010008,53315.04226872 2025-08-28,16:54:37.000,240,11046801,3125,0,1756400076,13113.851148640002,28622.155562400003,53314.99335888 2025-08-28,16:54:38.000,240,11046763,3125,0,1756400077,13113.810730780002,24466.178840909997,53315.028294480006 2025-08-28,16:54:39.000,240,11046757,3125,0,1756400078,13113.797258159997,33701.63175606,53314.97239752001 2025-08-28,16:54:40.000,240,11046780,2525,0,1756400079,13113.797258159997,27698.486911109998,53314.99335888 2025-08-28,16:54:41.000,240,11046765,3085,0,1756400080,13113.830939710002,31392.73151934,53314.95143616001 2025-08-28,16:54:42.000,240,11046776,2764,0,1756400081,13113.864621259992,27698.46576372,53314.91650056 2025-08-28,16:54:44.000,240,11046814,2725,0,1756400083,13113.911775430002,30469.01352414,53314.94444904 2025-08-28,16:54:44.000,240,11046766,2965,0,1756400083,13113.945456979993,28160.113287419998,53314.93047480001 2025-08-28,16:54:45.000,240,11046830,2685,0,1756400084,13113.985874839993,31854.17461827,53314.94444904 2025-08-28,16:54:46.000,240,11046770,2525,0,1756400085,13114.039765319998,31392.357915450004,53314.95143616001 2025-08-28,16:54:47.000,240,11046801,3125,0,1756400086,13114.100392109998,30468.795001110004,53314.93746192 2025-08-28,16:54:48.000,240,11046745,3285,0,1756400087,13114.059974249998,25851.065018969995,53314.88156496001 2025-08-28,16:54:49.000,240,11046746,2644,0,1756400088,13114.093655799988,31392.273325889997,53314.94444904 2025-08-28,16:54:50.000,240,11046811,3285,0,1756400089,13114.140809969998,26774.529245490005,53315.00034600001 2025-08-28,16:54:51.000,240,11046768,2725,0,1756400090,13114.134073659989,27698.085110700005,53314.958423280004 2025-08-28,16:54:52.000,240,11046762,2605,0,1756400091,13114.201436759999,27698.071012440007,53314.87457784 2025-08-28,16:54:54.000,240,11046798,2805,0,1756400093,13114.201436759999,29083.415383950007,53314.8955392 2025-08-28,16:54:54.000,240,11046801,3085,0,1756400093,13114.221645689999,28621.54933722,53314.9654104 2025-08-28,16:54:55.000,240,11046818,2685,0,1756400094,13114.282272479999,30468.625821990005,53315.01432024 2025-08-28,16:54:56.000,240,11046818,2444,0,1756400095,13114.289008789994,30930.435475680002,53314.93746192 2025-08-28,16:54:57.000,240,11046750,2644,0,1756400096,13114.35637188999,27697.97232462,53315.007333120004 2025-08-28,16:54:58.000,240,11046774,2965,0,1756400097,13114.34289927,29545.020612869994,53315.04226872 2025-08-28,16:54:59.000,240,11046747,3085,0,1756400098,13114.369844509994,28159.76788005,53315.01432024 2025-08-28,16:55:00.000,240,11046782,2764,0,1756400099,13114.42373499,34162.666005449995,53315.028294480006 2025-08-28,16:55:01.000,240,11046749,3165,0,1756400100,13114.47762546999,29083.18276266,53315.09117856 2025-08-28,16:55:02.000,240,11046723,3205,0,1756400101,13114.511307019995,30006.682234830005,53315.04925584001 2025-08-28,16:55:04.000,240,11046787,3285,0,1756400103,13114.55846118999,29544.837335489996,53315.04226872 2025-08-28,16:55:04.000,240,11046752,2725,0,1756400103,13114.592142739995,28621.323765060006,53315.11213992 2025-08-28,16:55:05.000,240,11046818,2644,0,1756400104,13114.652769529996,29544.77389332,53315.14008840001 2025-08-28,16:55:06.000,240,11046731,3125,0,1756400105,13114.693187389996,24927.065058570006,53315.126114160004 2025-08-28,16:55:07.000,240,11046757,3085,0,1756400106,13114.72686894,30006.55535049,53315.16803688001 2025-08-28,16:55:08.000,240,11046730,2885,0,1756400107,13114.774023109996,27235.965295290007,53315.175024000004 2025-08-28,16:55:09.000,240,11046795,3365,0,1756400108,13114.814440969996,30006.541252230003,53315.21694672001 2025-08-28,16:55:10.000,240,11046814,2365,0,1756400109,13114.814440969996,31391.829230699994,53315.23790808001 2025-08-28,16:55:11.000,240,11046819,3165,0,1756400110,13114.827913590001,26774.141543339996,53315.293805040004 2025-08-28,16:55:12.000,240,11046775,3325,0,1756400111,13114.814440969996,28159.44362007,53315.349702 2025-08-28,16:55:14.000,240,11046790,2644,0,1756400113,13114.854858829996,31391.801034179996,53315.39861184 2025-08-28,16:55:14.000,240,11046753,3325,0,1756400113,13114.888540380001,31853.603638739994,53315.293805040004 2025-08-28,16:55:15.000,240,11046853,3005,0,1756400114,13114.868331450001,28621.274421149996,53315.4195732 2025-08-28,16:55:16.000,240,11046753,3365,0,1756400115,13114.915485619997,34162.48272807,53315.46848304 2025-08-28,16:55:17.000,240,11046769,3285,0,1756400116,13114.848122520001,28621.316715930006,53315.37066336 2025-08-28,16:55:18.000,240,11046756,2925,0,1756400117,13114.780759419991,30930.14646135,53315.37066336 2025-08-28,16:55:19.000,240,11046779,3165,0,1756400118,13114.794232039996,26774.219083770004,53315.314766400006 2025-08-28,16:55:20.000,240,11046794,2844,0,1756400119,13114.814440969996,36471.298375230006,53315.37066336 2025-08-28,16:55:21.000,240,11046764,2885,0,1756400120,13114.807704660001,34624.23598872,53315.40559896001 2025-08-28,16:55:22.000,240,11046783,3205,0,1756400121,13114.814440969996,24465.304748790004,53315.32175352 2025-08-28,16:55:24.000,240,11046797,3125,0,1756400123,13114.774023109996,23541.720687060006,53315.35668912001 2025-08-28,16:55:24.000,240,11046813,3005,0,1756400123,13114.794232039996,27235.831361820005,53315.39162472 2025-08-28,16:55:25.000,240,11046755,3525,0,1756400124,13114.787495730001,29082.83030616,53315.43354744001 2025-08-28,16:55:26.000,240,11046753,3205,0,1756400125,13114.794232039996,28159.351981379994,53315.43354744001 2025-08-28,16:55:27.000,240,11046743,3125,0,1756400126,13114.774023109996,33700.51799352,53315.412586080005 2025-08-28,16:55:28.000,240,11046767,3444,0,1756400127,13114.740341559991,30006.42846615,53315.342714880004 2025-08-28,16:55:29.000,240,11046792,2805,0,1756400128,13114.713396319996,26312.190907049997,53315.42656032 2025-08-28,16:55:30.000,240,11046789,2844,0,1756400129,13114.753814179996,36470.995262640005,53315.35668912001 2025-08-28,16:55:31.000,240,11046747,3125,0,1756400130,13114.72686894,29544.527173769995,53315.342714880004 2025-08-28,16:55:32.000,240,11046753,3245,0,1756400131,13114.72686894,30929.779906590004,53315.39162472 2025-08-28,16:55:34.000,240,11046808,2725,0,1756400133,13114.720132629991,30467.991400290004,53315.39162472 2025-08-28,16:55:34.000,240,11046769,3205,0,1756400133,13114.66624215,29082.710470949998,53315.42656032 2025-08-28,16:55:35.000,240,11046798,2605,0,1756400134,13114.68645108,30467.956154640007,53315.44752168 2025-08-28,16:55:36.000,240,11046786,2644,0,1756400135,13114.66624215,27235.598740529997,53315.482457280006 2025-08-28,16:55:37.000,240,11046793,3365,0,1756400136,13114.62582429,25388.479960979996,53315.44053456 2025-08-28,16:55:38.000,240,11046814,2885,0,1756400137,13114.612351669995,32314.983295500002,53315.38463760001 2025-08-28,16:55:39.000,240,11046745,3125,0,1756400138,13114.58540643,28620.872620740003,53315.4195732 2025-08-28,16:55:40.000,240,11046804,2885,0,1756400139,13114.54498857,30006.139451819996,53315.42656032 2025-08-28,16:55:41.000,240,11046800,2685,0,1756400140,13114.531515949995,36470.840181780004,53315.39162472 2025-08-28,16:55:42.000,240,11046780,2485,0,1756400141,13114.52477964,31391.399233770004,53315.342714880004 2025-08-28,16:55:44.000,240,11046798,2605,0,1756400143,13114.46415285,32314.821165510002,53315.35668912001 2025-08-28,16:55:44.000,240,11046730,2805,0,1756400143,13114.450680229995,27697.239215099995,53315.38463760001 2025-08-28,16:55:45.000,240,11046744,2764,0,1756400144,13114.450680229995,31391.237103780004,53315.37066336 2025-08-28,16:55:46.000,240,11046810,2844,0,1756400145,13114.43720760999,23079.452839920006,53315.42656032 2025-08-28,16:55:47.000,240,11046764,2444,0,1756400146,13114.390053439995,28620.57655728,53315.363676240006 2025-08-28,16:55:48.000,240,11046808,2885,0,1756400147,13114.44394392,28620.499016849993,53315.44752168 2025-08-28,16:55:49.000,240,11046776,3085,0,1756400148,13114.349635579994,30005.801093579998,53315.44752168 2025-08-28,16:55:50.000,240,11046827,3005,0,1756400149,13114.37658081999,27696.893807729997,53315.39861184 2025-08-28,16:55:51.000,240,11046751,2965,0,1756400150,13114.35637188999,34161.48880074,53315.39162472 2025-08-28,16:55:52.000,240,11046762,2685,0,1756400151,13114.3631082,26773.28154948,53315.43354744001 2025-08-28,16:55:54.000,240,11046803,3165,0,1756400153,13114.31595402999,30005.575521420003,53315.4195732 2025-08-28,16:55:54.000,240,11046798,2844,0,1756400153,13114.3631082,27234.957269699997,53315.38463760001 2025-08-28,16:55:55.000,240,11046781,3285,0,1756400154,13114.369844509994,31852.56741663,53315.33572776001 2025-08-28,16:55:56.000,240,11046793,3165,0,1756400155,13114.33616295999,32776.095085320005,53315.349702 2025-08-28,16:55:57.000,240,11046792,2885,0,1756400156,13114.309217719994,31390.687271639996,53315.342714880004 2025-08-28,16:55:58.000,240,11046771,3045,0,1756400157,13114.41699867999,28620.083118180002,53315.37066336 2025-08-28,16:55:59.000,240,11046732,2605,0,1756400158,13114.390053439995,33699.460624019994,53315.33572776001 2025-08-28,16:56:00.000,240,11046784,2725,0,1756400159,13114.410262369995,31852.391188380003,53315.349702 2025-08-28,16:56:01.000,240,11046747,3085,0,1756400160,13114.450680229995,28620.012626879994,53315.30079216 2025-08-28,16:56:02.000,240,11046749,3205,0,1756400161,13114.42373499,26772.936142110004,53315.2798308 2025-08-28,16:56:04.000,240,11046783,3125,0,1756400163,13114.43720760999,28619.991479489996,53315.32874064 2025-08-28,16:56:04.000,240,11046821,3285,0,1756400163,13114.430471299995,25849.40142429,53315.30079216 2025-08-28,16:56:05.000,240,11046732,2525,0,1756400164,13114.43720760999,30005.251261440004,53315.244895200005 2025-08-28,16:56:06.000,240,11046768,2565,0,1756400165,13114.40352606,33699.38308359,53315.349702 2025-08-28,16:56:07.000,240,11046798,2525,0,1756400166,13114.410262369995,26772.936142110004,53315.342714880004 2025-08-28,16:56:08.000,240,11046781,3005,0,1756400167,13114.491098089995,28619.892791670005,53315.349702 2025-08-28,16:56:09.000,240,11046732,2685,0,1756400168,13114.410262369995,27234.633009719997,53315.32175352 2025-08-28,16:56:10.000,240,11046764,2885,0,1756400169,13114.42373499,30928.652045790004,53315.314766400006 2025-08-28,16:56:11.000,240,11046761,3325,0,1756400170,13114.410262369995,25387.549475820008,53315.342714880004 2025-08-28,16:56:12.000,240,11046797,3285,0,1756400171,13114.41699867999,27234.562518420003,53315.35668912001 2025-08-28,16:56:14.000,240,11046596,2925,0,1756400173,13114.39678974999,27696.280533419995,53315.33572776001 2025-08-28,16:56:14.000,240,11046783,3125,0,1756400173,13114.349635579994,31852.045781010005,53315.412586080005 2025-08-28,16:56:15.000,240,11046791,3245,0,1756400174,13114.329426649994,31390.271372970004,53315.37765048 2025-08-28,16:56:16.000,240,11046767,3005,0,1756400175,13114.309217719994,32775.51000753,53315.314766400006 2025-08-28,16:56:17.000,240,11046754,2605,0,1756400176,13114.27553616999,33237.228022530006,53315.39162472 2025-08-28,16:56:18.000,240,11046715,3005,0,1756400177,13114.33616295999,26772.527292569997,53315.39162472 2025-08-28,16:56:19.000,240,11046780,2644,0,1756400178,13114.248590929994,28619.533286039994,53315.349702 2025-08-28,16:56:20.000,240,11046803,3085,0,1756400179,13114.208173069994,26772.449752140004,53315.30777928001 2025-08-28,16:56:21.000,240,11046797,3365,0,1756400180,13114.235118309989,26772.34401519,53315.30079216 2025-08-28,16:56:22.000,240,11046763,3245,0,1756400181,13114.208173069994,30466.43354256,53315.293805040004 2025-08-28,16:56:24.000,240,11046777,3285,0,1756400183,13114.228381999994,30928.07401713,53315.37066336 2025-08-28,16:56:24.000,240,11046740,2925,0,1756400183,13114.241854619999,30466.28551083,53315.314766400006 2025-08-28,16:56:25.000,240,11046848,2805,0,1756400184,13114.25532723999,29080.870648020005,53315.293805040004 2025-08-28,16:56:26.000,240,11046772,2685,0,1756400185,13114.228381999994,32774.86148757,53315.30777928001 2025-08-28,16:56:27.000,240,11046779,3205,0,1756400186,13114.25532723999,24924.915073919998,53315.28681792001 2025-08-28,16:56:28.000,240,11046739,2965,0,1756400187,13114.31595402999,31851.178738019997,53315.28681792001 2025-08-28,16:56:29.000,240,11046742,3045,0,1756400188,13114.235118309989,33236.41032345001,53315.30079216 2025-08-28,16:56:30.000,240,11046780,2844,0,1756400189,13114.27553616999,25848.259465230003,53315.28681792001 2025-08-28,16:56:31.000,240,11046786,2805,0,1756400190,13114.29574509999,27233.413510230006,53315.314766400006 2025-08-28,16:56:32.000,240,11046771,3085,0,1756400191,13114.29574509999,29080.46884761,53315.349702 2025-08-28,16:56:34.000,240,11046776,2725,0,1756400193,13114.289008789994,28156.835441970004,53315.30079216 2025-08-28,16:56:34.000,240,11046786,2764,0,1756400193,13114.282272479999,26309.871743280004,53315.32175352 2025-08-28,16:56:35.000,240,11046721,3325,0,1756400194,13114.289008789994,29080.320815879997,53315.349702 2025-08-28,16:56:36.000,240,11046727,3485,0,1756400195,13114.29574509999,30927.397300650002,53315.39861184 2025-08-28,16:56:37.000,240,11046762,2725,0,1756400196,13114.27553616999,27695.025788280007,53315.33572776001 2025-08-28,16:56:38.000,240,11046760,2805,0,1756400197,13114.27553616999,28618.475916540003,53315.37765048 2025-08-28,16:56:39.000,240,11046789,3285,0,1756400198,13114.27553616999,32774.19886935,53315.32874064 2025-08-28,16:56:40.000,240,11046766,2644,0,1756400199,13114.235118309989,29080.074096330005,53315.37765048 2025-08-28,16:56:41.000,240,11046783,3405,0,1756400200,13114.201436759999,24924.26655396,53315.37066336 2025-08-28,16:56:42.000,240,11046747,2965,0,1756400201,13114.174491519989,33697.47276936,53315.363676240006 2025-08-28,16:56:44.000,240,11046793,3285,0,1756400203,13114.174491519989,26309.399451570003,53315.39861184 2025-08-28,16:56:44.000,240,11046785,3005,0,1756400203,13114.161018899998,29079.876720689994,53315.39861184 2025-08-28,16:56:45.000,240,11046792,2605,0,1756400204,13114.127337349993,30926.840419379994,53315.37765048 2025-08-28,16:56:46.000,240,11046765,3005,0,1756400205,13114.134073659989,27232.743842879994,53315.39162472 2025-08-28,16:56:47.000,240,11046765,3085,0,1756400206,13114.147546279994,28156.201020270004,53315.37066336 2025-08-28,16:56:48.000,240,11046780,2805,0,1756400207,13114.113864729989,28156.09528332,53315.33572776001 2025-08-28,16:56:49.000,240,11046771,3085,0,1756400208,13114.107128419993,32311.719548310008,53315.33572776001 2025-08-28,16:56:50.000,240,11046762,2925,0,1756400209,13114.113864729989,35082.16157178,53315.342714880004 2025-08-28,16:56:51.000,240,11046765,3165,0,1756400210,13114.100392109998,29079.34098681,53315.37765048 2025-08-28,16:56:52.000,240,11046746,2725,0,1756400211,13114.093655799988,28155.77102334,53315.44752168 2025-08-28,16:56:54.000,240,11046801,3045,0,1756400213,13114.093655799988,27693.82743618,53315.39162472 2025-08-28,16:56:54.000,240,11046763,2805,0,1756400213,13114.066710559993,34158.28144659,53315.39861184 2025-08-28,16:56:55.000,240,11046738,2725,0,1756400214,13114.080183179998,31387.663194869994,53315.39162472 2025-08-28,16:56:56.000,240,11046718,2805,0,1756400215,13114.100392109998,30002.42456031,53315.30777928001 2025-08-28,16:56:57.000,240,11046793,3085,0,1756400216,13114.086919489993,33234.58459878,53315.4195732 2025-08-28,16:56:58.000,240,11046789,3085,0,1756400217,13114.066710559993,27231.813357720006,53315.44752168 2025-08-28,16:56:59.000,240,11046800,2844,0,1756400218,13114.107128419993,26308.236345120007,53315.4195732 2025-08-28,16:57:00.000,240,11046798,2605,0,1756400219,13114.107128419993,27231.73581729,53315.42656032 2025-08-28,16:57:01.000,240,11046841,3125,0,1756400220,13114.113864729989,25384.687529040006,53315.43354744001 2025-08-28,16:57:02.000,240,11046788,2844,0,1756400221,13114.073446869988,28155.11545425,53315.44053456 2025-08-28,16:57:04.000,240,11046847,2805,0,1756400223,13114.120601039998,27693.291702300005,53315.4894444 2025-08-28,16:57:04.000,240,11046628,2725,0,1756400223,13114.113864729989,27693.277604040006,53315.461495920004 2025-08-28,16:57:05.000,240,11046801,3125,0,1756400224,13114.154282589989,29078.417550779996,53315.49643152 2025-08-28,16:57:06.000,240,11046720,2725,0,1756400225,13114.127337349993,31848.859574250004,53315.50341864001 2025-08-28,16:57:07.000,240,11046787,3205,0,1756400226,13114.161018899998,32772.32380077,53315.55232848001 2025-08-28,16:57:08.000,240,11046762,2805,0,1756400227,13114.161018899998,31848.767935559998,53315.5593156 2025-08-28,16:57:09.000,240,11046770,2844,0,1756400228,13114.127337349993,27231.298771229995,53315.5942512 2025-08-28,16:57:10.000,240,11046802,2685,0,1756400229,13114.174491519989,29078.170831230003,53315.60822544 2025-08-28,16:57:11.000,240,11046808,2685,0,1756400230,13114.181227829999,30001.62800862,53315.55232848001 2025-08-28,16:57:12.000,240,11046825,3245,0,1756400231,13114.167755209994,32310.288574920007,53315.57328984001 2025-08-28,16:57:14.000,240,11046774,2725,0,1756400233,13114.194700449989,26769.341085809996,53315.5942512 2025-08-28,16:57:14.000,240,11046795,3205,0,1756400233,13114.208173069994,30001.536369930007,53315.52438000001 2025-08-28,16:57:15.000,240,11046793,3165,0,1756400234,13114.235118309989,23537.061212130007,53315.5593156 2025-08-28,16:57:16.000,240,11046809,3285,0,1756400235,13114.268799859994,28154.523327329996,53315.56630272 2025-08-28,16:57:17.000,240,11046852,2605,0,1756400236,13114.25532723999,24460.497242130004,53315.53835424 2025-08-28,16:57:18.000,240,11046793,3005,0,1756400237,13114.25532723999,29539.67737233,53315.60822544 2025-08-28,16:57:19.000,240,11046800,2725,0,1756400238,13114.25532723999,24922.194109739998,53315.60123832001 2025-08-28,16:57:20.000,240,11046777,3125,0,1756400239,13114.221645689999,32310.04185537,53315.61521256 2025-08-28,16:57:21.000,240,11046800,2525,0,1756400240,13114.174491519989,28154.297755170002,53315.68508376 2025-08-28,16:57:22.000,240,11046813,3444,0,1756400241,13114.140809969998,27692.502199740004,53315.699058000006 2025-08-28,16:57:24.000,240,11046797,3365,0,1756400243,13114.154282589989,30001.13456952,53315.69207088001 2025-08-28,16:57:24.000,240,11046803,3045,0,1756400243,13114.080183179998,30924.626992560006,53315.678096640004 2025-08-28,16:57:25.000,240,11046784,2925,0,1756400244,13114.080183179998,30924.577648649996,53315.699058000006 2025-08-28,16:57:26.000,240,11046796,2525,0,1756400245,13114.026292699993,28615.895934960005,53315.67110952001 2025-08-28,16:57:27.000,240,11046819,3525,0,1756400246,13114.006083769993,29077.635097349994,53315.67110952001 2025-08-28,16:57:28.000,240,11046859,3365,0,1756400247,13113.992611150003,27692.333020620004,53315.69207088001 2025-08-28,16:57:29.000,240,11046804,2844,0,1756400248,13113.999347459998,32309.696448000002,53315.69207088001 2025-08-28,16:57:30.000,240,11046743,3165,0,1756400249,13113.965665909993,25845.341125410006,53315.62219968001 2025-08-28,16:57:31.000,240,11046841,3485,0,1756400250,13113.938720669998,27692.255480189997,53315.63617392 2025-08-28,16:57:32.000,240,11046777,3085,0,1756400251,13113.938720669998,32771.414462999994,53315.62219968001 2025-08-28,16:57:34.000,240,11046850,2805,0,1756400253,13113.918511739997,30462.718651050003,53315.699058000006 2025-08-28,16:57:34.000,240,11046847,3085,0,1756400253,13113.945456979993,27230.530416060006,53315.63617392 2025-08-28,16:57:35.000,240,11046828,2725,0,1756400254,13113.992611150003,28153.99464258,53315.61521256 2025-08-28,16:57:36.000,240,11046816,2605,0,1756400255,13113.938720669998,34618.30062126,53315.54534136 2025-08-28,16:57:37.000,240,11046809,3365,0,1756400256,13113.925248049993,29077.465918229995,53315.62219968001 2025-08-28,16:57:38.000,240,11046797,3245,0,1756400257,13113.938720669998,28153.973495190003,53315.60822544 2025-08-28,16:57:39.000,240,11046827,3165,0,1756400258,13114.033029009988,29539.162785840002,53315.57328984001 2025-08-28,16:57:40.000,240,11046784,2644,0,1756400259,13114.019556389998,30924.401420399998,53315.51739288 2025-08-28,16:57:41.000,240,11046816,2725,0,1756400260,13113.999347459998,27692.2343328,53315.54534136 2025-08-28,16:57:42.000,240,11046839,3085,0,1756400261,13114.026292699993,31847.95023648,53315.53835424 2025-08-28,16:57:44.000,240,11046830,2644,0,1756400263,13114.039765319998,33233.167723649996,53315.53835424 2025-08-28,16:57:44.000,240,11046773,3405,0,1756400263,13114.046501629993,26768.854695839997,53315.60822544 2025-08-28,16:57:45.000,240,11046799,3045,0,1756400264,13114.066710559993,32771.49200343,53315.5942512 2025-08-28,16:57:46.000,240,11046769,3205,0,1756400265,13114.053237939988,26768.784204540003,53315.6641224 2025-08-28,16:57:47.000,240,11046736,2805,0,1756400266,13114.066710559993,32771.407413869994,53315.58726408 2025-08-28,16:57:48.000,240,11046822,2685,0,1756400267,13114.053237939988,30462.690454530006,53315.54534136 2025-08-28,16:57:49.000,240,11046780,3045,0,1756400268,13114.100392109998,26307.05209128,53315.5942512 2025-08-28,16:57:50.000,240,11046780,2725,0,1756400269,13114.100392109998,23074.88500368,53315.580276960005 2025-08-28,16:57:51.000,240,11046771,3405,0,1756400270,13114.107128419993,31386.14058279,53315.629186800004 2025-08-28,16:57:52.000,240,11046799,3165,0,1756400271,13114.073446869988,31847.985482129996,53315.58726408 2025-08-28,16:57:54.000,240,11046795,3365,0,1756400273,13114.093655799988,30462.74684757,53315.62219968001 2025-08-28,16:57:54.000,240,11046796,2885,0,1756400273,13114.134073659989,28153.99464258,53315.62219968001 2025-08-28,16:57:55.000,240,11046745,3205,0,1756400274,13114.140809969998,32771.393315609996,53315.60123832001 2025-08-28,16:57:56.000,240,11046813,3125,0,1756400275,13114.147546279994,29077.529360400003,53315.60123832001 2025-08-28,16:57:57.000,240,11046782,2885,0,1756400276,13114.134073659989,32771.52019995,53315.61521256 2025-08-28,16:57:58.000,240,11046802,2685,0,1756400277,13114.154282589989,27230.537465190006,53315.60123832001 2025-08-28,16:57:59.000,240,11046816,2725,0,1756400278,13114.228381999994,30924.38027301,53315.61521256 2025-08-28,16:58:00.000,240,11046768,2844,0,1756400279,13114.208173069994,30000.95834127,53315.5593156 2025-08-28,16:58:01.000,240,11046769,3205,0,1756400280,13114.161018899998,32771.449708650005,53315.60822544 2025-08-28,16:58:02.000,240,11046785,3045,0,1756400281,13114.194700449989,31847.964334739998,53315.580276960005 2025-08-28,16:58:04.000,240,11046755,3205,0,1756400283,13114.235118309989,30924.443715179994,53315.57328984001 2025-08-28,16:58:04.000,240,11046824,2485,0,1756400283,13114.248590929994,30000.9653904,53315.60123832001 2025-08-28,16:58:05.000,240,11046727,3245,0,1756400284,13114.221645689999,25383.46802955,53315.58726408 2025-08-28,16:58:06.000,240,11046780,2525,0,1756400285,13114.235118309989,33694.75180518,53315.5942512 2025-08-28,16:58:07.000,240,11046761,3125,0,1756400286,13114.25532723999,29539.134589320005,53315.64316104001 2025-08-28,16:58:08.000,240,11046790,2885,0,1756400287,13114.241854619999,36465.15153387,53315.62219968001 2025-08-28,16:58:09.000,240,11046833,3125,0,1756400288,13114.241854619999,31386.070091489994,53315.60822544 2025-08-28,16:58:10.000,240,11046752,2764,0,1756400289,13114.228381999994,29539.04295063,53315.61521256 2025-08-28,16:58:11.000,240,11046770,2764,0,1756400290,13114.214909379989,31385.943207150005,53315.580276960005 2025-08-28,16:58:12.000,240,11046798,2725,0,1756400291,13114.228381999994,33232.857561929995,53315.62219968001 2025-08-28,16:58:14.000,240,11046850,2644,0,1756400293,13114.208173069994,29538.937213679994,53315.650148160006 2025-08-28,16:58:14.000,240,11046815,3045,0,1756400293,13114.208173069994,34617.99045954,53315.61521256 2025-08-28,16:58:15.000,240,11046763,3325,0,1756400294,13114.208173069994,27691.88892543,53315.67110952001 2025-08-28,16:58:16.000,240,11046806,2725,0,1756400295,13114.201436759999,32309.146615859994,53315.76892920001 2025-08-28,16:58:17.000,240,11046789,3125,0,1756400296,13114.147546279994,25844.805391529997,53315.678096640004 2025-08-28,16:58:18.000,240,11046759,3444,0,1756400297,13114.127337349993,30462.182917169994,53315.71303224 2025-08-28,16:58:19.000,240,11046741,3085,0,1756400298,13114.134073659989,33694.35000477001,53315.76892920001 2025-08-28,16:58:20.000,240,11046707,3365,0,1756400299,13114.140809969998,27691.698598920004,53315.76892920001 2025-08-28,16:58:21.000,240,11046713,3045,0,1756400300,13114.134073659989,34155.955233689994,53315.71303224 2025-08-28,16:58:22.000,240,11046736,2685,0,1756400301,13114.100392109998,26306.361276540003,53315.70604512 2025-08-28,16:58:24.000,240,11046738,2605,0,1756400303,13114.080183179998,27229.8114048,53315.75495496 2025-08-28,16:58:25.000,240,11046730,2644,0,1756400304,13114.080183179998,27691.487125019994,53315.76194208 2025-08-28,16:58:26.000,240,11046724,2685,0,1756400305,13114.033029009988,31385.322883710003,53315.74098072001 2025-08-28,16:58:27.000,240,11046740,2965,0,1756400306,13113.999347459998,26306.199146550003,53315.699058000006 2025-08-28,16:58:28.000,240,11046763,2965,0,1756400307,13114.012820079988,26306.192097420004,53315.74098072001 2025-08-28,16:58:29.000,240,11046544,2764,0,1756400308,13113.985874839993,27691.388437200003,53315.72700648 2025-08-28,16:58:30.000,240,11046800,2565,0,1756400309,13114.012820079988,29538.274595459996,53315.699058000006 2025-08-28,16:58:31.000,240,11046805,3245,0,1756400310,13113.952193290002,28614.796270680003,53315.78989056001 2025-08-28,16:58:32.000,240,11046781,3085,0,1756400311,13113.911775430002,36002.56647588,53315.77591632 2025-08-28,16:58:33.000,240,11046755,3165,0,1756400312,13113.891566500002,29538.24639894,53315.72700648 2025-08-28,16:58:35.000,240,11046778,2925,0,1756400314,13113.871357570002,29999.971463070004,53315.78290344 2025-08-28,16:58:35.000,240,11046708,2325,0,1756400314,13113.824203399992,26767.881915899998,53315.75495496 2025-08-28,16:58:36.000,240,11046773,3444,0,1756400315,13113.810730780002,27229.550586989993,53315.74098072001 2025-08-28,16:58:37.000,240,11046768,2725,0,1756400316,13113.777049229997,23535.7148283,53315.71303224 2025-08-28,16:58:38.000,240,11046807,3165,0,1756400317,13113.777049229997,29076.528383940007,53315.747967840005 2025-08-28,16:58:39.000,240,11046770,2764,0,1756400318,13113.736631369997,28614.81036894,53315.678096640004 2025-08-28,16:58:40.000,240,11046792,2885,0,1756400319,13113.689477200001,29076.486089159996,53315.64316104001 2025-08-28,16:58:41.000,240,11046768,2725,0,1756400320,13113.635586719996,28614.690533729998,53315.678096640004 2025-08-28,16:58:42.000,240,11046763,3485,0,1756400321,13113.568223620001,31846.864670459996,53315.63617392 2025-08-28,16:58:43.000,240,11046815,3205,0,1756400322,13113.54801469,29999.872775249998,53315.67110952001 2025-08-28,16:58:45.000,240,11046778,2685,0,1756400324,13113.54801469,31385.03386938,53315.67110952001 2025-08-28,16:58:45.000,240,11046726,3085,0,1756400324,13113.500860519991,31846.737786120008,53315.6641224 2025-08-28,16:58:46.000,240,11046780,2644,0,1756400325,13113.42002479999,26767.656343740004,53315.60123832001 2025-08-28,16:58:47.000,240,11046776,2644,0,1756400326,13113.40655218,27229.33206396,53315.68508376 2025-08-28,16:58:48.000,240,11046777,3245,0,1756400327,13113.38634325,29076.218222220006,53315.68508376 2025-08-28,16:58:49.000,240,11046798,2725,0,1756400328,13113.34592539,30923.210117430004,53315.64316104001 2025-08-28,16:58:50.000,240,11046778,2844,0,1756400329,13113.352661699995,27229.275670920004,53315.580276960005 2025-08-28,16:58:51.000,240,11046842,2685,0,1756400330,13113.32571646,28614.450863310005,53315.52438000001 2025-08-28,16:58:52.000,240,11046742,2725,0,1756400331,13113.27856228999,25844.058183750007,53315.510405760004 2025-08-28,16:58:53.000,240,11046799,3285,0,1756400332,13113.27856228999,28614.479059830002,53315.55232848001 2025-08-28,16:58:55.000,240,11046789,3405,0,1756400334,13113.25835335999,28152.70465179,53315.43354744001 2025-08-28,16:58:55.000,240,11046781,3125,0,1756400334,13113.32571646,23997.136779840002,53315.4894444 2025-08-28,16:58:56.000,240,11046793,3005,0,1756400335,13113.29877121999,29537.957384609996,53315.50341864001 2025-08-28,16:58:57.000,240,11046809,3205,0,1756400336,13113.32571646,29537.92918809,53315.482457280006 2025-08-28,16:58:58.000,240,11046741,3205,0,1756400337,13113.30550753,27229.275670920004,53315.51739288 2025-08-28,16:58:59.000,240,11046732,2685,0,1756400338,13113.30550753,28152.72579918,53315.47547016001 2025-08-28,16:59:00.000,240,11046752,2764,0,1756400339,13113.34592539,36925.61480373,53315.44053456 2025-08-28,16:59:01.000,240,11046777,3245,0,1756400340,13113.27856228999,26767.480115490005,53315.42656032 2025-08-28,16:59:02.000,240,11046786,2444,0,1756400341,13113.30550753,26767.501262880003,53315.412586080005 2025-08-28,16:59:03.000,240,11046791,3365,0,1756400342,13113.27856228999,29999.633104830005,53315.4195732 2025-08-28,16:59:05.000,240,11046773,3085,0,1756400344,13113.26508967,26305.733903970002,53315.40559896001 2025-08-28,16:59:05.000,240,11046730,3045,0,1756400344,13113.211199189995,34155.208025910004,53315.44053456 2025-08-28,16:59:06.000,240,11046776,2725,0,1756400345,13113.17751763999,30461.29472679,53315.44053456 2025-08-28,16:59:07.000,240,11046772,2565,0,1756400346,13113.15730870999,28614.366273749998,53315.4195732 2025-08-28,16:59:08.000,240,11046754,2805,0,1756400347,13113.083209299999,31384.751904179997,53315.37066336 2025-08-28,16:59:09.000,240,11046777,3085,0,1756400348,13113.042791439999,27229.15583571,53315.44053456 2025-08-28,16:59:10.000,240,11046719,3005,0,1756400349,13113.110154539994,30923.005692659994,53315.32874064 2025-08-28,16:59:11.000,240,11046778,2525,0,1756400350,13112.955219409989,24458.80545093,53315.39162472 2025-08-28,16:59:12.000,240,11046807,3325,0,1756400351,13112.921537859998,24920.55871158,53315.349702 2025-08-28,16:59:13.000,240,11046746,2685,0,1756400352,13112.887856309993,31384.73780592,53315.342714880004 2025-08-28,16:59:15.000,240,11046774,2805,0,1756400354,13112.860911069998,30461.266530270004,53315.342714880004 2025-08-28,16:59:15.000,240,11046783,3045,0,1756400354,13112.840702139998,26767.508312010003,53315.349702 2025-08-28,16:59:16.000,240,11046765,3205,0,1756400355,13112.786811659993,29537.823451139993,53315.363676240006 2025-08-28,16:59:17.000,240,11046807,3245,0,1756400356,13112.732921180002,26767.430771579995,53315.28681792001 2025-08-28,16:59:18.000,240,11046764,2764,0,1756400357,13112.685767009993,25382.311972230003,53315.349702 2025-08-28,16:59:19.000,240,11046782,2605,0,1756400358,13112.645349149992,28614.450863310005,53315.30079216 2025-08-28,16:59:20.000,240,11046770,2485,0,1756400359,13112.679030699997,29999.647203090004,53315.244895200005 2025-08-28,16:59:21.000,240,11046811,3365,0,1756400360,13112.571249740002,33231.793143300005,53315.25188232 2025-08-28,16:59:22.000,240,11046800,2644,0,1756400361,13112.584722359992,30461.449807650002,53315.21694672001 2025-08-28,16:59:23.000,240,11046739,3405,0,1756400362,13112.551040810002,33231.905929379995,53315.25188232 2025-08-28,16:59:25.000,240,11046767,3525,0,1756400364,13112.557777119997,27691.106472,53315.21694672001 2025-08-28,16:59:25.000,240,11046782,2844,0,1756400364,13112.557777119997,29538.140661989994,53315.195985360006 2025-08-28,16:59:26.000,240,11046798,2764,0,1756400365,13112.551040810002,29999.872775249998,53315.25886944 2025-08-28,16:59:27.000,240,11046783,3125,0,1756400366,13112.577986049997,28614.725779379994,53315.2099596 2025-08-28,16:59:28.000,240,11046839,3325,0,1756400367,13112.564513429992,31846.906965240007,53315.25188232 2025-08-28,16:59:29.000,240,11046820,2764,0,1756400368,13112.577986049997,31846.921063500005,53315.20297248 2025-08-28,16:59:30.000,240,11046779,3365,0,1756400369,13112.699239629997,30923.442738719998,53315.18201112 2025-08-28,16:59:31.000,240,11046841,3405,0,1756400370,13112.665558079992,28614.887909369994,53315.126114160004 2025-08-28,16:59:32.000,240,11046822,2764,0,1756400371,13112.732921180002,30923.597819579998,53315.13310128 2025-08-28,16:59:33.000,240,11046807,3444,0,1756400372,13112.820493209998,29076.704612190006,53315.16803688001 2025-08-28,16:59:35.000,240,11046775,3325,0,1756400374,13112.887856309993,29076.803300009997,53315.09816568001 2025-08-28,16:59:35.000,240,11046826,2764,0,1756400374,13112.968692029994,29538.598855439996,53315.18201112 2025-08-28,16:59:36.000,240,11046846,2685,0,1756400375,13113.05626405999,31385.50616109,53315.16803688001 2025-08-28,16:59:37.000,240,11046792,2485,0,1756400376,13113.130363469994,32309.09022282,53315.14008840001 2025-08-28,16:59:38.000,240,11046803,3045,0,1756400377,13113.25835335999,27229.924190880003,53315.244895200005 2025-08-28,16:59:39.000,240,11046819,3285,0,1756400378,13113.35939800999,30000.373263479996,53315.18899824001 2025-08-28,16:59:40.000,240,11046773,3085,0,1756400379,13113.44697004,30000.380312609996,53315.23092096 2025-08-28,16:59:41.000,240,11046812,2725,0,1756400380,13113.521069449991,30000.387361739995,53315.23790808001 2025-08-28,16:59:42.000,240,11046819,3085,0,1756400381,13113.649059340001,25844.692605450007,53315.28681792001 2025-08-28,16:59:43.000,240,11046779,3205,0,1756400382,13113.696213509997,29538.591806309996,53315.32874064 2025-08-28,16:59:45.000,240,11046820,2764,0,1756400384,13113.777049229997,26306.41062045,53315.363676240006 2025-08-28,16:59:45.000,240,11046798,2805,0,1756400384,13113.824203399992,28153.37431914,53315.44053456 2025-08-28,16:59:46.000,240,11046845,2925,0,1756400385,13113.864621259992,29076.796250879997,53315.39861184 2025-08-28,16:59:47.000,240,11046825,3245,0,1756400386,13113.871357570002,29538.521315010003,53315.49643152 2025-08-28,16:59:48.000,240,11046801,3285,0,1756400387,13113.911775430002,32770.63200957001,53315.510405760004 2025-08-28,16:59:49.000,240,11046792,2805,0,1756400388,13113.918511739997,29538.436725449996,53315.55232848001 2025-08-28,16:59:50.000,240,11046806,3125,0,1756400389,13113.905039119993,25844.565721110004,53315.53835424 2025-08-28,16:59:51.000,240,11046812,2965,0,1756400390,13113.952193290002,27691.458928499997,53315.52438000001 2025-08-28,16:59:52.000,240,11046777,3285,0,1756400391,13113.952193290002,31847.005653059998,53315.60123832001 2025-08-28,16:59:53.000,240,11046836,2605,0,1756400392,13113.958929599998,25382.65033047,53315.61521256 2025-08-28,16:59:55.000,240,11046782,2605,0,1756400394,13113.999347459998,30923.358149160005,53315.650148160006 2025-08-28,16:59:55.000,240,11046768,2885,0,1756400394,13113.999347459998,27691.212208950004,53315.70604512 2025-08-28,16:59:56.000,240,11046735,3325,0,1756400395,13113.979138529998,28614.620042430004,53315.72001936001 2025-08-28,16:59:57.000,240,11046778,2885,0,1756400396,13114.026292699993,30923.203068300005,53315.76194208 2025-08-28,16:59:58.000,240,11046799,2965,0,1756400397,13114.026292699993,28152.71170092,53315.71303224 2025-08-28,16:59:59.000,240,11046776,2685,0,1756400398,13114.046501629993,29537.89394244,53315.76194208 2025-08-28,17:00:00.000,240,11046770,2525,0,1756400399,13114.039765319998,28614.394470269996,53315.76194208 2025-08-28,17:00:01.000,240,11046803,3125,0,1756400400,13114.073446869988,32308.187934179994,53315.76892920001 2025-08-28,17:00:02.000,240,11046815,3365,0,1756400401,13114.012820079988,33231.616915050006,53315.796877680004 2025-08-28,17:00:03.000,240,11046831,3005,0,1756400402,13114.026292699993,29537.696566800005,53315.747967840005 2025-08-28,17:00:05.000,240,11046733,3165,0,1756400404,13114.039765319998,32769.76496658,53315.81085192001 2025-08-28,17:00:05.000,240,11046733,3285,0,1756400404,13114.039765319998,26305.529479200006,53315.83181328 2025-08-28,17:00:06.000,240,11046710,2764,0,1756400405,13114.039765319998,34154.883765930004,53315.78989056001 2025-08-28,17:00:07.000,240,11046773,3285,0,1756400406,13114.039765319998,26767.162904640005,53315.796877680004 2025-08-28,17:00:08.000,240,11046776,2685,0,1756400407,13114.019556389998,26767.23339594,53315.76892920001 2025-08-28,17:00:09.000,240,11046798,2764,0,1756400408,13113.992611150003,34154.90491332,53315.82482616 2025-08-28,17:00:10.000,240,11046755,3165,0,1756400409,13113.958929599998,27690.662376809996,53315.85277464 2025-08-28,17:00:11.000,240,11046754,2605,0,1756400410,13113.891566500002,27690.648278549997,53315.78989056001 2025-08-28,17:00:12.000,240,11046773,2844,0,1756400411,13113.851148640002,30460.963417680003,53315.82482616 2025-08-28,17:00:13.000,240,11046737,3045,0,1756400412,13113.790521850002,31384.40649681,53315.77591632 2025-08-28,17:00:15.000,240,11046824,2565,0,1756400414,13113.743367679992,25381.8819753,53315.81085192001 2025-08-28,17:00:15.000,240,11046752,2685,0,1756400414,13113.635586719996,23996.66448813,53315.81085192001 2025-08-28,17:00:16.000,240,11046802,2685,0,1756400415,13113.581696239991,29075.66134095,53315.72700648 2025-08-28,17:00:17.000,240,11046811,3205,0,1756400416,13113.42002479999,32307.736789860006,53315.74098072001 2025-08-28,17:00:18.000,240,11046794,2644,0,1756400417,13113.37960693999,31845.990578340003,53315.6641224 2025-08-28,17:00:19.000,240,11046794,2764,0,1756400418,13113.31898014999,33231.109377689994,53315.6641224 2025-08-28,17:00:20.000,240,11046794,2805,0,1756400419,13113.23814442999,33231.06708291,53315.61521256 2025-08-28,17:00:21.000,240,11046790,2685,0,1756400420,13113.18425395,26766.817497270007,53315.580276960005 2025-08-28,17:00:22.000,240,11046794,2805,0,1756400421,13113.07647298999,32769.201036180006,53315.61521256 2025-08-28,17:00:23.000,240,11046866,2925,0,1756400422,13113.029318819994,29537.09034162,53315.55232848001 2025-08-28,17:00:25.000,240,11046785,3005,0,1756400424,13112.968692029994,28613.576771189997,53315.510405760004 2025-08-28,17:00:25.000,240,11046776,3005,0,1756400424,13112.935010479989,28613.54152554,53315.52438000001 2025-08-28,17:00:26.000,240,11046820,2365,0,1756400425,13112.894592619989,25843.148845980002,53315.4195732 2025-08-28,17:00:27.000,240,11046804,2405,0,1756400426,13112.833965829988,24919.6000299,53315.39861184 2025-08-28,17:00:28.000,240,11046777,3165,0,1756400427,13112.833965829988,27689.98566033,53315.33572776001 2025-08-28,17:00:29.000,240,11046781,3205,0,1756400428,13112.807020589993,30922.032912719995,53315.363676240006 2025-08-28,17:00:30.000,240,11046809,3285,0,1756400429,13112.759866419998,29536.900015110004,53315.2798308 2025-08-28,17:00:31.000,240,11046807,3325,0,1756400430,13112.746393799993,28151.710724460005,53315.18899824001 2025-08-28,17:00:32.000,240,11046835,3005,0,1756400431,13112.732921180002,31845.54648315,53315.175024000004 2025-08-28,17:00:33.000,240,11046747,3165,0,1756400432,13112.712712250002,28151.74597011,53315.13310128 2025-08-28,17:00:35.000,240,11046803,2965,0,1756400434,13112.679030699997,29075.17495098,53315.07021720001 2025-08-28,17:00:35.000,240,11046770,3005,0,1756400434,13112.645349149992,27689.99270946,53315.13310128 2025-08-28,17:00:36.000,240,11046810,2685,0,1756400435,13112.611667600002,27690.027955109996,53315.11213992 2025-08-28,17:00:37.000,240,11046808,3085,0,1756400436,13112.618403909997,29536.96345728,53315.028294480006 2025-08-28,17:00:38.000,240,11046789,3125,0,1756400437,13112.584722359992,28151.816461409995,53315.0352816 2025-08-28,17:00:39.000,240,11046807,3285,0,1756400438,13112.591458670002,30460.434732930007,53315.02130736001 2025-08-28,17:00:40.000,240,11046772,2444,0,1756400439,13112.571249740002,31383.89895945,53315.007333120004 2025-08-28,17:00:41.000,240,11046786,2764,0,1756400440,13112.625140219992,24919.670521199994,53314.98637176 2025-08-28,17:00:42.000,240,11046789,3285,0,1756400441,13112.564513429992,29075.217245759995,53314.92348768 2025-08-28,17:00:43.000,240,11046783,3165,0,1756400442,13112.537568189997,32307.34203858,53314.839642240004 2025-08-28,17:00:45.000,240,11046797,3365,0,1756400444,13112.551040810002,29536.96345728,53314.86759072 2025-08-28,17:00:45.000,240,11046764,2605,0,1756400444,13112.564513429992,29075.238393149993,53314.825668 2025-08-28,17:00:46.000,240,11046823,3165,0,1756400445,13112.584722359992,22611.073397069995,53314.825668 2025-08-28,17:00:47.000,240,11046828,3045,0,1756400446,13112.577986049997,24919.656422939996,53314.811693760006 2025-08-28,17:00:48.000,240,11046807,2925,0,1756400447,13112.604931289992,32769.060053580004,53314.80470664001 2025-08-28,17:00:49.000,240,11046776,2844,0,1756400448,13112.638612839997,32769.08120097,53314.83265512001 2025-08-28,17:00:50.000,240,11046828,2764,0,1756400449,13112.658821769997,32769.038906190006,53314.83265512001 2025-08-28,17:00:51.000,240,11046823,3444,0,1756400450,13112.746393799993,30460.34309424,53314.76977104 2025-08-28,17:00:52.000,240,11046806,2605,0,1756400451,13112.705975939993,23072.742068160005,53314.68592560001 2025-08-28,17:00:53.000,240,11046779,3205,0,1756400452,13112.759866419998,31845.497139240004,53314.70688696 2025-08-28,17:00:55.000,240,11046802,2685,0,1756400454,13112.739657489998,24919.60707903,53314.65797712 2025-08-28,17:00:55.000,240,11046791,3205,0,1756400454,13112.773339040003,30460.35014337,53314.741822560005 2025-08-28,17:00:56.000,240,11046836,2725,0,1756400455,13112.860911069998,32307.229252499994,53314.74880968 2025-08-28,17:00:57.000,240,11046800,2725,0,1756400456,13112.881119999998,31383.76502598,53314.71387408001 2025-08-28,17:00:58.000,240,11046825,3205,0,1756400457,13112.887856309993,31845.475991850006,53314.73483544001 2025-08-28,17:00:59.000,240,11046785,3085,0,1756400458,13112.941746789998,29998.56163707,53314.72784832 2025-08-28,17:01:00.000,240,11046776,2725,0,1756400459,13113.022582509999,32307.1587612,53314.76977104 2025-08-28,17:01:01.000,240,11046787,3125,0,1756400460,13113.15730870999,31383.666338159994,53314.741822560005 2025-08-28,17:01:02.000,240,11046774,2685,0,1756400461,13113.20446288,28613.39349381,53314.76977104 2025-08-28,17:01:03.000,240,11046820,2725,0,1756400462,13113.24488074,28613.38644468,53314.839642240004 2025-08-28,17:01:05.000,240,11046834,2685,0,1756400464,13113.312243839995,31383.701583810005,53314.839642240004 2025-08-28,17:01:05.000,240,11046803,3205,0,1756400464,13113.42002479999,28151.576790990002,53314.88156496001 2025-08-28,17:01:06.000,240,11046752,2805,0,1756400465,13113.514333139996,25842.923273819993,53314.8955392 2025-08-28,17:01:07.000,240,11046806,2525,0,1756400466,13113.561487309991,31383.60994512,53314.979384640006 2025-08-28,17:01:08.000,240,11046747,3285,0,1756400467,13113.655795649996,32768.78513751,53314.93047480001 2025-08-28,17:01:09.000,240,11046811,3325,0,1756400468,13113.736631369997,27227.978631000005,53314.94444904 2025-08-28,17:01:10.000,240,11046809,3165,0,1756400469,13113.783785539992,29998.343114040006,53315.04925584001 2025-08-28,17:01:11.000,240,11046733,3325,0,1756400470,13113.790521850002,32306.926139910007,53315.09816568001 2025-08-28,17:01:12.000,240,11046827,3285,0,1756400471,13113.844412329992,24457.543656659996,53315.09117856 2025-08-28,17:01:13.000,240,11046805,3245,0,1756400472,13113.864621259992,30459.962441220006,53315.18201112 2025-08-28,17:01:15.000,240,11046696,2764,0,1756400474,13113.905039119993,27227.851746660002,53315.195985360006 2025-08-28,17:01:15.000,240,11046867,3245,0,1756400474,13113.891566500002,35077.13554209001,53315.23790808001 2025-08-28,17:01:16.000,240,11046816,3125,0,1756400475,13113.905039119993,30921.581768400007,53315.26585656001 2025-08-28,17:01:17.000,240,11046801,3045,0,1756400476,13113.891566500002,30459.821458620005,53315.314766400006 2025-08-28,17:01:18.000,240,11046776,2725,0,1756400477,13113.952193290002,32768.418582750004,53315.21694672001 2025-08-28,17:01:19.000,240,11046844,2565,0,1756400478,13113.898302809997,30459.793262100007,53315.23790808001 2025-08-28,17:01:20.000,240,11046783,3005,0,1756400479,13113.878093879997,34615.2553971,53315.30777928001 2025-08-28,17:01:21.000,240,11046747,3165,0,1756400480,13113.958929599998,26765.93635602,53315.40559896001 2025-08-28,17:01:22.000,240,11046794,2725,0,1756400481,13113.884830189992,26765.894061240004,53315.37765048 2025-08-28,17:01:23.000,240,11046733,3405,0,1756400482,13113.837676019997,27689.33714037,53315.30079216 2025-08-28,17:01:25.000,240,11046770,2685,0,1756400484,13113.851148640002,27689.287796460005,53315.39162472 2025-08-28,17:01:25.000,240,11046752,2685,0,1756400484,13113.857884949997,32768.27055102,53315.412586080005 2025-08-28,17:01:26.000,240,11046767,3205,0,1756400485,13113.864621259992,27227.527486680003,53315.461495920004 2025-08-28,17:01:27.000,240,11046794,2605,0,1756400486,13113.844412329992,30459.54654255,53315.44053456 2025-08-28,17:01:28.000,240,11046813,3085,0,1756400487,13113.864621259992,34615.058021460005,53315.4894444 2025-08-28,17:01:29.000,240,11046757,3525,0,1756400488,13113.864621259992,30459.483100380006,53315.44752168 2025-08-28,17:01:30.000,240,11046786,2844,0,1756400489,13113.830939710002,28150.907123640005,53315.50341864001 2025-08-28,17:01:31.000,240,11046760,2805,0,1756400490,13113.851148640002,26303.971621470002,53315.4894444 2025-08-28,17:01:32.000,240,11046798,2685,0,1756400491,13113.803994469992,25842.21131169,53315.4894444 2025-08-28,17:01:33.000,240,11046754,2764,0,1756400492,13113.810730780002,28150.79433756,53315.55232848001 2025-08-28,17:01:35.000,240,11046788,2965,0,1756400494,13113.837676019997,25842.154918650005,53315.45450880001 2025-08-28,17:01:35.000,240,11046775,3245,0,1756400494,13113.803994469992,31382.77814778,53315.53835424 2025-08-28,17:01:36.000,240,11046749,3365,0,1756400495,13113.817467089997,30459.335068650005,53315.461495920004 2025-08-28,17:01:37.000,240,11046790,2685,0,1756400496,13113.803994469992,26765.506359089995,53315.53835424 2025-08-28,17:01:38.000,240,11046822,2844,0,1756400497,13113.817467089997,28150.688600609996,53315.5593156 2025-08-28,17:01:39.000,240,11046759,3165,0,1756400498,13113.777049229997,30459.299822999994,53315.53835424 2025-08-28,17:01:40.000,240,11046784,2764,0,1756400499,13113.777049229997,33691.35412452,53315.5942512 2025-08-28,17:01:41.000,240,11046760,2605,0,1756400500,13113.750103990002,29997.588857130002,53315.58726408 2025-08-28,17:01:42.000,240,11046762,2925,0,1756400501,13113.750103990002,29997.59590626,53315.531367120006 2025-08-28,17:01:43.000,240,11046761,3365,0,1756400502,13113.689477200001,29997.560660610005,53315.56630272 2025-08-28,17:01:45.000,240,11046799,3005,0,1756400504,13113.696213509997,27227.22437409,53315.56630272 2025-08-28,17:01:45.000,240,11046805,3205,0,1756400504,13113.676004579997,30459.313921260007,53315.56630272 2025-08-28,17:01:46.000,240,11046763,3165,0,1756400505,13113.635586719996,30459.299822999994,53315.60822544 2025-08-28,17:01:47.000,240,11046795,3125,0,1756400506,13113.588432550001,29535.877891259996,53315.57328984001 2025-08-28,17:01:48.000,240,11046826,2685,0,1756400507,13113.561487309991,32306.157784740004,53315.531367120006 2025-08-28,17:01:49.000,240,11046755,3245,0,1756400508,13113.534542069996,28612.41366474,53315.49643152 2025-08-28,17:01:50.000,240,11046787,3165,0,1756400509,13113.453706349996,27688.984683870003,53315.47547016001 2025-08-28,17:01:51.000,240,11046793,3245,0,1756400510,13113.39981586999,30920.982592350003,53315.42656032 2025-08-28,17:01:52.000,240,11046802,2805,0,1756400511,13113.38634325,31382.721754740007,53315.45450880001 2025-08-28,17:01:53.000,240,11046790,2725,0,1756400512,13113.36613432,28612.40661561,53315.349702 2025-08-28,17:01:55.000,240,11046739,3005,0,1756400514,13113.33918907999,29535.849694739998,53315.4195732 2025-08-28,17:01:55.000,240,11046799,3245,0,1756400514,13113.32571646,30459.313921260007,53315.47547016001 2025-08-28,17:01:56.000,240,11046719,3165,0,1756400515,13113.292034909995,27689.01992952,53315.40559896001 2025-08-28,17:01:57.000,240,11046808,2764,0,1756400516,13113.312243839995,25842.098525609996,53315.44752168 2025-08-28,17:01:58.000,240,11046757,3125,0,1756400517,13113.26508967,25842.112623869994,53315.37066336 2025-08-28,17:01:59.000,240,11046824,2365,0,1756400518,13113.251617049995,29074.145778000006,53315.43354744001 2025-08-28,17:02:00.000,240,11046839,3085,0,1756400519,13113.27856228999,33691.37527191,53315.40559896001 2025-08-28,17:02:01.000,240,11046593,3205,0,1756400520,13113.24488074,29997.701643210006,53315.37765048 2025-08-28,17:02:02.000,240,11046736,2764,0,1756400521,13113.211199189995,26303.915228430007,53315.37066336 2025-08-28,17:02:03.000,240,11046738,2725,0,1756400522,13113.22467181,33229.74184647,53315.342714880004 2025-08-28,17:02:05.000,240,11046799,3085,0,1756400524,13113.211199189995,30459.440805599996,53315.40559896001 2025-08-28,17:02:05.000,240,11046768,2764,0,1756400524,13113.19772656999,27689.118617340006,53315.38463760001 2025-08-28,17:02:06.000,240,11046747,3245,0,1756400525,13113.231408119995,33229.861681680006,53315.39861184 2025-08-28,17:02:07.000,240,11046758,2685,0,1756400526,13113.17751763999,29074.37135016,53315.38463760001 2025-08-28,17:02:08.000,240,11046790,2725,0,1756400527,13113.190990259995,29536.110512550003,53315.349702 2025-08-28,17:02:09.000,240,11046745,3045,0,1756400528,13113.16404502,30921.33504885,53315.35668912001 2025-08-28,17:02:10.000,240,11046847,3285,0,1756400529,13113.19772656999,26304.126702330002,53315.293805040004 2025-08-28,17:02:11.000,240,11046769,3085,0,1756400530,13113.15730870999,34615.206053190006,53315.27284368 2025-08-28,17:02:12.000,240,11046800,2685,0,1756400531,13113.18425395,27689.33714037,53315.26585656001 2025-08-28,17:02:13.000,240,11046742,2525,0,1756400532,13113.13709977999,28612.843661670006,53315.195985360006 2025-08-28,17:02:15.000,240,11046791,3165,0,1756400534,13113.12362716,30459.814409490005,53315.22393384 2025-08-28,17:02:15.000,240,11046814,2725,0,1756400534,13113.12362716,30459.793262100007,53315.26585656001 2025-08-28,17:02:16.000,240,11046744,2925,0,1756400535,13113.12362716,32306.764009920007,53315.23092096 2025-08-28,17:02:17.000,240,11046766,2644,0,1756400536,13113.15730870999,28151.160892319996,53315.244895200005 2025-08-28,17:02:18.000,240,11046743,3005,0,1756400537,13113.13709977999,32768.47497579,53315.175024000004 2025-08-28,17:02:19.000,240,11046767,3325,0,1756400538,13113.14383609,29536.413625140005,53315.23790808001 2025-08-28,17:02:20.000,240,11046776,2725,0,1756400539,13113.12362716,32768.4538284,53315.22393384 2025-08-28,17:02:21.000,240,11046742,2525,0,1756400540,13113.14383609,26766.056191230004,53315.18201112 2025-08-28,17:02:22.000,240,11046786,2605,0,1756400541,13113.19772656999,34615.36113405001,53315.15406264 2025-08-28,17:02:23.000,240,11046767,3125,0,1756400542,13113.110154539994,28613.07628296,53315.147075520006 2025-08-28,17:02:25.000,240,11046790,2805,0,1756400544,13113.150572399994,33230.291678609996,53315.195985360006 2025-08-28,17:02:25.000,240,11046805,3085,0,1756400544,13113.130363469994,29074.787248830005,53315.22393384 2025-08-28,17:02:26.000,240,11046737,3365,0,1756400545,13113.13709977999,29536.554607740007,53315.20297248 2025-08-28,17:02:27.000,240,11046766,2805,0,1756400546,13113.150572399994,30459.983588610005,53315.16104976 2025-08-28,17:02:28.000,240,11046698,2565,0,1756400547,13113.15730870999,23995.917280349997,53315.16104976 2025-08-28,17:02:29.000,240,11046714,3005,0,1756400548,13113.13709977999,29998.364261430004,53315.147075520006 2025-08-28,17:02:30.000,240,11046769,3125,0,1756400549,13113.170781329994,27228.02092578,53315.16803688001 2025-08-28,17:02:31.000,240,11046749,3085,0,1756400550,13113.20446288,27689.745989910007,53315.16803688001 2025-08-28,17:02:32.000,240,11046769,3045,0,1756400551,13113.30550753,31845.23632143,53315.18899824001 2025-08-28,17:02:33.000,240,11046726,2685,0,1756400552,13113.20446288,31383.560601210003,53315.16104976 2025-08-28,17:02:35.000,240,11046778,2644,0,1756400554,13113.22467181,28613.245462079998,53315.18899824001 2025-08-28,17:02:35.000,240,11046750,2805,0,1756400554,13113.23814442999,29074.977575340003,53315.195985360006 2025-08-28,17:02:36.000,240,11046762,2685,0,1756400555,13113.292034909995,28151.534496210006,53315.175024000004 2025-08-28,17:02:37.000,240,11046757,3045,0,1756400556,13113.29877121999,31383.666338159994,53315.20297248 2025-08-28,17:02:38.000,240,11046744,2925,0,1756400557,13113.332452769995,27689.96451294,53315.2099596 2025-08-28,17:02:39.000,240,11046700,2805,0,1756400558,13113.352661699995,36001.001569019994,53315.16803688001 2025-08-28,17:02:40.000,240,11046815,3165,0,1756400559,13113.38634325,30921.99061794,53315.147075520006 2025-08-28,17:02:41.000,240,11046717,3045,0,1756400560,13113.42002479999,30460.293750330005,53315.195985360006 2025-08-28,17:02:42.000,240,11046787,3325,0,1756400561,13113.42676111,29998.56163707,53315.23092096 2025-08-28,17:02:43.000,240,11046753,3085,0,1756400562,13113.44697004,31383.814369889995,53315.16803688001 2025-08-28,17:02:45.000,240,11046759,3085,0,1756400564,13113.48065158999,29075.17495098,53315.14008840001 2025-08-28,17:02:45.000,240,11046817,3205,0,1756400564,13113.500860519991,27228.274694460008,53315.21694672001 2025-08-28,17:02:46.000,240,11046721,3005,0,1756400565,13113.514333139996,25843.085403809993,53315.23790808001 2025-08-28,17:02:47.000,240,11046782,2764,0,1756400566,13113.561487309991,28151.717773590004,53315.25886944 2025-08-28,17:02:48.000,240,11046752,2725,0,1756400567,13113.568223620001,26766.521433810005,53315.27284368 2025-08-28,17:02:49.000,240,11046578,2525,0,1756400568,13113.581696239991,32769.03185706001,53315.32874064 2025-08-28,17:02:50.000,240,11046804,2764,0,1756400569,13113.554750999996,29998.681472280005,53315.349702 2025-08-28,17:02:51.000,240,11046767,3205,0,1756400570,13113.588432550001,26304.838664459996,53315.32175352 2025-08-28,17:02:52.000,240,11046718,2764,0,1756400571,13113.628850410001,28613.471034240007,53315.27284368 2025-08-28,17:02:53.000,240,11046736,2685,0,1756400572,13113.601905169991,25843.106551200006,53315.293805040004 2025-08-28,17:02:55.000,240,11046773,3165,0,1756400574,13113.649059340001,28613.499230760004,53315.244895200005 2025-08-28,17:02:55.000,240,11046814,2644,0,1756400574,13113.615377789996,30922.15274793,53315.32874064 2025-08-28,17:02:56.000,240,11046730,2925,0,1756400575,13113.601905169991,29998.660324890006,53315.30777928001 2025-08-28,17:02:57.000,240,11046816,2805,0,1756400576,13113.622114099991,27228.309940110004,53315.342714880004 2025-08-28,17:02:58.000,240,11046699,3005,0,1756400577,13113.635586719996,31383.814369889995,53315.28681792001 2025-08-28,17:02:59.000,240,11046775,2925,0,1756400578,13113.662531959992,31383.793222499997,53315.363676240006 2025-08-28,17:03:00.000,240,11046848,2565,0,1756400579,13113.669268270001,26766.521433810005,53315.37765048 2025-08-28,17:03:01.000,240,11046718,2685,0,1756400580,13113.662531959992,25843.113600330005,53315.32175352 2025-08-28,17:03:02.000,240,11046744,3005,0,1756400581,13113.669268270001,26304.754074900004,53315.349702 2025-08-28,17:03:03.000,240,11046745,3125,0,1756400582,13113.716422439997,28613.442837719995,53315.363676240006 2025-08-28,17:03:05.000,240,11046778,2725,0,1756400584,13113.702949819992,28613.39349381,53315.363676240006 2025-08-28,17:03:05.000,240,11046811,3005,0,1756400584,13113.682740889992,32768.95431663,53315.46848304 2025-08-28,17:03:06.000,240,11046704,2764,0,1756400585,13113.716422439997,25381.310995770007,53315.44752168 2025-08-28,17:03:07.000,240,11046798,2525,0,1756400586,13113.689477200001,25843.01491251,53315.40559896001 2025-08-28,17:03:08.000,240,11046743,3005,0,1756400587,13113.702949819992,27689.915169030006,53315.43354744001 2025-08-28,17:03:09.000,240,11046790,2805,0,1756400588,13113.689477200001,28151.633184029997,53315.43354744001 2025-08-28,17:03:10.000,240,11046783,3125,0,1756400589,13113.716422439997,30922.004716199997,53315.412586080005 2025-08-28,17:03:11.000,240,11046755,3085,0,1756400590,13113.696213509997,25381.310995770007,53315.412586080005 2025-08-28,17:03:12.000,240,11046772,2365,0,1756400591,13113.763576609992,33692.305757070004,53315.52438000001 2025-08-28,17:03:13.000,240,11046745,3165,0,1756400592,13113.770312920002,24919.494292949996,53315.50341864001 2025-08-28,17:03:15.000,240,11046817,3205,0,1756400594,13113.743367679992,33692.22821664,53315.52438000001 2025-08-28,17:03:15.000,240,11046786,2725,0,1756400594,13113.763576609992,31845.306812730007,53315.56630272 2025-08-28,17:03:16.000,240,11046628,2365,0,1756400595,13113.750103990002,28613.259560339997,53315.510405760004 2025-08-28,17:03:17.000,240,11046727,3205,0,1756400596,13113.763576609992,30921.82848795,53315.5593156 2025-08-28,17:03:18.000,240,11046786,2685,0,1756400597,13113.750103990002,32307.024827729998,53315.510405760004 2025-08-28,17:03:19.000,240,11046748,2764,0,1756400598,13113.743367679992,30921.856684469996,53315.54534136 2025-08-28,17:03:20.000,240,11046829,3285,0,1756400599,13113.763576609992,25842.803438610004,53315.53835424 2025-08-28,17:03:21.000,240,11046770,2805,0,1756400600,13113.756840299997,27227.992729260004,53315.51739288 2025-08-28,17:03:22.000,240,11046750,2685,0,1756400601,13113.756840299997,35077.22718078,53315.49643152 2025-08-28,17:03:23.000,240,11046740,2685,0,1756400602,13113.750103990002,26766.211272090004,53315.510405760004 2025-08-28,17:03:25.000,240,11046779,2844,0,1756400604,13113.729895060002,28613.08333209,53315.4894444 2025-08-28,17:03:25.000,240,11046724,2725,0,1756400604,13113.682740889992,32768.594811,53315.52438000001 2025-08-28,17:03:26.000,240,11046752,2725,0,1756400605,13113.763576609992,31383.45486426,53315.55232848001 2025-08-28,17:03:27.000,240,11046755,3125,0,1756400606,13113.756840299997,27227.88699231,53315.531367120006 2025-08-28,17:03:28.000,240,11046792,2565,0,1756400607,13113.723158749992,29074.780199700006,53315.58726408 2025-08-28,17:03:29.000,240,11046725,3405,0,1756400608,13113.756840299997,29998.152787529994,53315.55232848001 2025-08-28,17:03:30.000,240,11046804,2764,0,1756400609,13113.763576609992,35077.163738610005,53315.5593156 2025-08-28,17:03:31.000,240,11046781,2965,0,1756400610,13113.750103990002,28613.041037310002,53315.64316104001 2025-08-28,17:03:32.000,240,11046804,2764,0,1756400611,13113.723158749992,27689.590909050006,53315.58726408 2025-08-28,17:03:33.000,240,11046815,3205,0,1756400612,13113.763576609992,26766.140780789996,53315.60123832001 2025-08-28,17:03:35.000,240,11046799,3045,0,1756400614,13113.682740889992,31845.151731870006,53315.53835424 2025-08-28,17:03:35.000,240,11046821,3085,0,1756400614,13113.716422439997,33692.030841,53315.60123832001 2025-08-28,17:03:36.000,240,11046807,3125,0,1756400615,13113.696213509997,32768.53841795999,53315.5942512 2025-08-28,17:03:37.000,240,11046768,2685,0,1756400616,13113.655795649996,31383.43371687,53315.54534136 2025-08-28,17:03:38.000,240,11046762,2525,0,1756400617,13113.696213509997,31845.144682740007,53315.64316104001 2025-08-28,17:03:39.000,240,11046785,3285,0,1756400618,13113.689477200001,23534.10762666,53315.63617392 2025-08-28,17:03:40.000,240,11046762,3005,0,1756400619,13113.682740889992,29536.519362089995,53315.62219968001 2025-08-28,17:03:41.000,240,11046775,3205,0,1756400620,13113.716422439997,29074.83659274,53315.55232848001 2025-08-28,17:03:42.000,240,11046747,2925,0,1756400621,13113.689477200001,30921.687505349997,53315.57328984001 2025-08-28,17:03:43.000,240,11046846,2965,0,1756400622,13113.702949819992,31383.398471220004,53315.61521256 2025-08-28,17:03:45.000,240,11046752,2725,0,1756400624,13113.729895060002,31845.137633610007,53315.629186800004 2025-08-28,17:03:45.000,240,11046783,3245,0,1756400624,13113.723158749992,28151.330071439996,53315.60822544 2025-08-28,17:03:46.000,240,11046800,2725,0,1756400625,13113.723158749992,32306.83450122,53315.60822544 2025-08-28,17:03:47.000,240,11046794,2764,0,1756400626,13113.709686130002,26766.133731659997,53315.5593156 2025-08-28,17:03:48.000,240,11046795,3125,0,1756400627,13113.709686130002,25380.979686659994,53315.57328984001 2025-08-28,17:03:49.000,240,11046767,3205,0,1756400628,13113.676004579997,31845.088289699997,53315.57328984001 2025-08-28,17:03:50.000,240,11046800,2605,0,1756400629,13113.642323029992,29998.209180570004,53315.44053456 2025-08-28,17:03:51.000,240,11046785,3285,0,1756400630,13113.655795649996,31845.06714231,53315.47547016001 2025-08-28,17:03:52.000,240,11046801,3205,0,1756400631,13113.655795649996,26766.035043840006,53315.55232848001 2025-08-28,17:03:53.000,240,11046843,3085,0,1756400632,13113.689477200001,32768.43973014,53315.54534136 2025-08-28,17:03:55.000,240,11046804,2844,0,1756400634,13113.622114099991,27689.548614269996,53315.52438000001 2025-08-28,17:03:55.000,240,11046817,3205,0,1756400634,13113.622114099991,32306.721715139996,53315.57328984001 2025-08-28,17:03:56.000,240,11046800,3045,0,1756400635,13113.581696239991,29998.188033180006,53315.461495920004 2025-08-28,17:03:57.000,240,11046636,2525,0,1756400636,13113.615377789996,32768.524319699995,53315.46848304 2025-08-28,17:03:58.000,240,11046780,2525,0,1756400637,13113.568223620001,29998.230327960002,53315.482457280006 2025-08-28,17:03:59.000,240,11046791,3085,0,1756400638,13113.588432550001,28151.29482579,53315.482457280006 2025-08-28,17:04:00.000,240,11046802,2605,0,1756400639,13113.608641480001,29998.180984050006,53315.43354744001 2025-08-28,17:04:01.000,240,11046816,2764,0,1756400640,13113.574959929996,31383.335029049995,53315.46848304 2025-08-28,17:04:02.000,240,11046794,2764,0,1756400641,13113.574959929996,24457.452017970005,53315.45450880001 2025-08-28,17:04:03.000,240,11046801,3365,0,1756400642,13113.676004579997,29998.124591009997,53315.44053456 2025-08-28,17:04:05.000,240,11046786,2844,0,1756400644,13113.608641480001,32306.742862529994,53315.35668912001 2025-08-28,17:04:05.000,240,11046776,2844,0,1756400644,13113.608641480001,26766.09143688,53315.39162472 2025-08-28,17:04:06.000,240,11046787,3285,0,1756400645,13113.635586719996,30459.835556880003,53315.39861184 2025-08-28,17:04:07.000,240,11046777,2925,0,1756400646,13113.608641480001,26304.267684930004,53315.39861184 2025-08-28,17:04:08.000,240,11046797,3365,0,1756400647,13113.622114099991,29536.385428620008,53315.349702 2025-08-28,17:04:09.000,240,11046802,2844,0,1756400648,13113.635586719996,29998.018854060007,53315.39162472 2025-08-28,17:04:10.000,240,11046839,3205,0,1756400649,13113.595168859996,29998.032952320005,53315.412586080005 2025-08-28,17:04:11.000,240,11046797,3045,0,1756400650,13113.581696239991,35538.69847623,53315.33572776001 2025-08-28,17:04:12.000,240,11046795,3125,0,1756400651,13113.568223620001,32768.3128458,53315.40559896001 2025-08-28,17:04:13.000,240,11046823,3085,0,1756400652,13113.54801469,29997.955411889998,53315.32874064 2025-08-28,17:04:15.000,240,11046710,2965,0,1756400654,13113.588432550001,24918.98675559,53315.28681792001 2025-08-28,17:04:15.000,240,11046794,2805,0,1756400654,13113.554750999996,27689.287796460005,53315.37066336 2025-08-28,17:04:16.000,240,11046736,2485,0,1756400655,13113.50759683,31844.813373629993,53315.35668912001 2025-08-28,17:04:17.000,240,11046797,3005,0,1756400656,13113.494124209996,34153.389350369995,53315.32874064 2025-08-28,17:04:18.000,240,11046753,3125,0,1756400657,13113.500860519991,29997.835576679994,53315.32175352 2025-08-28,17:04:19.000,240,11046783,3005,0,1756400658,13113.46044265999,31382.982572549998,53315.342714880004 2025-08-28,17:04:20.000,240,11046820,2605,0,1756400659,13113.42676111,27689.111568210006,53315.363676240006 2025-08-28,17:04:21.000,240,11046757,3165,0,1756400660,13113.44697004,27689.18205951,53315.32874064 2025-08-28,17:04:22.000,240,11046805,3085,0,1756400661,13113.433497419996,34153.24836777001,53315.363676240006 2025-08-28,17:04:23.000,240,11046820,2764,0,1756400662,13113.4873879,26303.879982779996,53315.39162472 2025-08-28,17:04:25.000,240,11046832,2725,0,1756400664,13113.42002479999,27689.104519080007,53315.349702 2025-08-28,17:04:25.000,240,11046827,3125,0,1756400664,13113.42676111,35538.35306886,53315.30079216 2025-08-28,17:04:26.000,240,11046828,2685,0,1756400665,13113.44023372999,29074.2162693,53315.30777928001 2025-08-28,17:04:27.000,240,11046871,3045,0,1756400666,13113.46044265999,31382.728803870006,53315.38463760001 2025-08-28,17:04:28.000,240,11046819,3165,0,1756400667,13113.453706349996,26303.774245830005,53315.342714880004 2025-08-28,17:04:29.000,240,11046807,2925,0,1756400668,13113.46717897,22148.213423010005,53315.37066336 2025-08-28,17:04:30.000,240,11046843,3045,0,1756400669,13113.48065158999,30459.130643879995,53315.293805040004 2025-08-28,17:04:31.000,240,11046764,2725,0,1756400670,13113.473915279996,24918.415776060006,53315.30777928001 2025-08-28,17:04:32.000,240,11046823,3045,0,1756400671,13113.50759683,30920.735872799996,53315.26585656001 2025-08-28,17:04:33.000,240,11046814,2725,0,1756400672,13113.561487309991,28150.364340629996,53315.363676240006 2025-08-28,17:04:35.000,240,11046854,2885,0,1756400674,13113.494124209996,29535.51838563,53315.349702 2025-08-28,17:04:35.000,240,11046811,3125,0,1756400674,13113.521069449991,28150.293849330003,53315.44053456 2025-08-28,17:04:36.000,240,11046820,2725,0,1756400675,13113.50759683,26303.393592809996,53315.45450880001 2025-08-28,17:04:37.000,240,11046812,2844,0,1756400676,13113.521069449991,24918.190203899998,53315.412586080005 2025-08-28,17:04:38.000,240,11046819,3205,0,1756400677,13113.541278379991,30920.51734977,53315.363676240006 2025-08-28,17:04:39.000,240,11046758,2725,0,1756400678,13113.541278379991,33229.04398260001,53315.38463760001 2025-08-28,17:04:40.000,240,11046783,3005,0,1756400679,13113.574959929996,27688.36436043,53315.4195732 2025-08-28,17:04:41.000,240,11046797,3165,0,1756400680,13113.574959929996,29073.504307170006,53315.37765048 2025-08-28,17:04:42.000,240,11046770,2725,0,1756400681,13113.588432550001,30458.623106519997,53315.37765048 2025-08-28,17:04:43.000,240,11046841,2925,0,1756400682,13113.601905169991,30920.36931804,53315.363676240006 2025-08-28,17:04:45.000,240,11046732,2805,0,1756400684,13113.561487309991,29535.151830870003,53315.349702 2025-08-28,17:04:45.000,240,11046764,2805,0,1756400684,13113.601905169991,30920.242433699997,53315.40559896001 2025-08-28,17:04:46.000,240,11046779,3165,0,1756400685,13113.574959929996,30920.20718805,53315.44752168 2025-08-28,17:04:47.000,240,11046768,2725,0,1756400686,13113.595168859996,30920.20718805,53315.4195732 2025-08-28,17:04:48.000,240,11046794,2885,0,1756400687,13113.574959929996,28149.877950659997,53315.42656032 2025-08-28,17:04:49.000,240,11046773,3205,0,1756400688,13113.54801469,29073.23644023,53315.38463760001 2025-08-28,17:04:50.000,240,11046758,2685,0,1756400689,13113.568223620001,30458.355239580007,53315.342714880004 2025-08-28,17:04:51.000,240,11046763,2965,0,1756400690,13113.574959929996,36460.6471398,53315.37066336 2025-08-28,17:04:52.000,240,11046794,2644,0,1756400691,13113.581696239991,27687.990756540006,53315.43354744001 2025-08-28,17:04:53.000,240,11046810,2605,0,1756400692,13113.534542069996,31381.66438524,53315.44053456 2025-08-28,17:04:55.000,240,11046744,2644,0,1756400694,13113.574959929996,30919.91112459,53315.37066336 2025-08-28,17:04:55.000,240,11046819,3125,0,1756400694,13113.541278379991,32766.6915459,53315.40559896001 2025-08-28,17:04:56.000,240,11046739,3045,0,1756400695,13113.52780576,31381.488156990003,53315.37765048 2025-08-28,17:04:57.000,240,11046779,3125,0,1756400696,13113.534542069996,29072.92627851,53315.4195732 2025-08-28,17:04:58.000,240,11046786,2525,0,1756400697,13113.534542069996,27226.054218510006,53315.412586080005 2025-08-28,17:04:59.000,240,11046765,3205,0,1756400698,13113.514333139996,27226.040120250007,53315.35668912001 2025-08-28,17:05:00.000,240,11046760,2725,0,1756400699,13113.514333139996,24455.654489819994,53315.38463760001 2025-08-28,17:05:01.000,240,11046717,3285,0,1756400700,13113.4873879,25379.13986373,53315.35668912001 2025-08-28,17:05:02.000,240,11046770,2444,0,1756400701,13113.52780576,31843.079287650005,53315.33572776001 2025-08-28,17:05:03.000,240,11046752,2725,0,1756400702,13113.500860519991,30457.918193520003,53315.363676240006 2025-08-28,17:05:05.000,240,11046764,2685,0,1756400704,13113.541278379991,30457.826554829997,53315.349702 2025-08-28,17:05:05.000,240,11046751,3005,0,1756400704,13113.554750999996,32766.409580699998,53315.37066336 2025-08-28,17:05:06.000,240,11046634,2405,0,1756400705,13113.494124209996,29996.122638090004,53315.37765048 2025-08-28,17:05:07.000,240,11046727,3165,0,1756400706,13113.52780576,30457.819505699998,53315.363676240006 2025-08-28,17:05:08.000,240,11046763,3365,0,1756400707,13113.561487309991,33689.739873750004,53315.39162472 2025-08-28,17:05:09.000,240,11046777,3285,0,1756400708,13113.54801469,30919.389488970002,53315.314766400006 2025-08-28,17:05:10.000,240,11046750,2644,0,1756400709,13113.588432550001,29072.468085059998,53315.39162472 2025-08-28,17:05:11.000,240,11046763,3325,0,1756400710,13113.588432550001,29995.960508100005,53315.412586080005 2025-08-28,17:05:12.000,240,11046773,3205,0,1756400711,13113.601905169991,26763.892108319997,53315.412586080005 2025-08-28,17:05:13.000,240,11046743,3245,0,1756400712,13113.568223620001,27225.539632019994,53315.4195732 2025-08-28,17:05:15.000,240,11046736,2565,0,1756400714,13113.588432550001,28610.623185720004,53315.412586080005 2025-08-28,17:05:15.000,240,11046757,3165,0,1756400714,13113.649059340001,29533.974626159994,53315.4195732 2025-08-28,17:05:16.000,240,11046753,3045,0,1756400715,13113.595168859996,29995.69264116,53315.37765048 2025-08-28,17:05:17.000,240,11046741,3165,0,1756400716,13113.615377789996,30919.065228990003,53315.38463760001 2025-08-28,17:05:18.000,240,11046784,2725,0,1756400717,13113.615377789996,28610.439908340006,53315.4195732 2025-08-28,17:05:19.000,240,11046793,3085,0,1756400718,13113.642323029992,23993.295003990002,53315.45450880001 2025-08-28,17:05:20.000,240,11046776,2764,0,1756400719,13113.655795649996,32765.768109869998,53315.44752168 2025-08-28,17:05:21.000,240,11046742,2885,0,1756400720,13113.635586719996,28610.390564429996,53315.38463760001 2025-08-28,17:05:22.000,240,11046797,3085,0,1756400721,13113.635586719996,30918.95244291,53315.363676240006 2025-08-28,17:05:23.000,240,11046779,3005,0,1756400722,13113.608641480001,28148.637303780008,53315.363676240006 2025-08-28,17:05:25.000,240,11046763,3245,0,1756400724,13113.608641480001,28148.496321180006,53315.293805040004 2025-08-28,17:05:25.000,240,11046736,2565,0,1756400724,13113.655795649996,32765.5636851,53315.342714880004 2025-08-28,17:05:26.000,240,11046756,2885,0,1756400725,13113.615377789996,33688.9997151,53315.30777928001 2025-08-28,17:05:27.000,240,11046740,2764,0,1756400726,13113.622114099991,29533.58692401,53315.342714880004 2025-08-28,17:05:28.000,240,11046754,2565,0,1756400727,13113.622114099991,27686.721913140005,53315.32874064 2025-08-28,17:05:29.000,240,11046769,3205,0,1756400728,13113.615377789996,32765.472046409996,53315.4195732 2025-08-28,17:05:30.000,240,11046711,3165,0,1756400729,13113.628850410001,27224.891112059995,53315.32874064 2025-08-28,17:05:31.000,240,11046794,3005,0,1756400730,13113.588432550001,30456.853774889998,53315.33572776001 2025-08-28,17:05:32.000,240,11046784,2605,0,1756400731,13113.574959929996,30918.543593370006,53315.363676240006 2025-08-28,17:05:33.000,240,11046756,2764,0,1756400732,13113.608641480001,36458.976495990006,53315.43354744001 2025-08-28,17:05:35.000,240,11046808,2725,0,1756400734,13113.682740889992,28148.179110330006,53315.349702 2025-08-28,17:05:35.000,240,11046790,2685,0,1756400734,13113.635586719996,29995.128710760007,53315.33572776001 2025-08-28,17:05:36.000,240,11046763,2925,0,1756400735,13113.642323029992,28609.960567500006,53315.42656032 2025-08-28,17:05:37.000,240,11046748,2605,0,1756400736,13113.622114099991,28609.925321849994,53315.314766400006 2025-08-28,17:05:38.000,240,11046725,3165,0,1756400737,13113.628850410001,24916.286938799996,53315.33572776001 2025-08-28,17:05:39.000,240,11046772,2764,0,1756400738,13113.682740889992,29071.63628772,53315.349702 2025-08-28,17:05:40.000,240,11046738,2764,0,1756400739,13113.682740889992,30456.804430980003,53315.23790808001 2025-08-28,17:05:41.000,240,11046736,2805,0,1756400740,13113.676004579997,35073.899991419996,53315.37066336 2025-08-28,17:05:42.000,240,11046770,2685,0,1756400741,13113.716422439997,29071.622189460002,53315.363676240006 2025-08-28,17:05:43.000,240,11046784,2565,0,1756400742,13113.716422439997,32765.27467077,53315.37066336 2025-08-28,17:05:45.000,240,11046789,3125,0,1756400744,13113.790521850002,31841.85273903,53315.363676240006 2025-08-28,17:05:45.000,240,11046798,2844,0,1756400744,13113.770312920002,32765.309916419996,53315.32175352 2025-08-28,17:05:46.000,240,11046809,3444,0,1756400745,13113.783785539992,32303.507311859998,53315.37765048 2025-08-28,17:05:47.000,240,11046734,2485,0,1756400746,13113.810730780002,27224.721932939996,53315.33572776001 2025-08-28,17:05:48.000,240,11046749,2685,0,1756400747,13113.770312920002,32765.190081210007,53315.342714880004 2025-08-28,17:05:49.000,240,11046767,3325,0,1756400748,13113.777049229997,27686.369456639994,53315.32874064 2025-08-28,17:05:50.000,240,11046771,3325,0,1756400749,13113.824203399992,26301.25770642,53315.244895200005 2025-08-28,17:05:51.000,240,11046770,2644,0,1756400750,13113.824203399992,30918.27572643,53315.314766400006 2025-08-28,17:05:52.000,240,11046722,2485,0,1756400751,13113.871357570002,29994.867892950002,53315.33572776001 2025-08-28,17:05:53.000,240,11046756,2844,0,1756400752,13113.878093879997,27686.341260119996,53315.33572776001 2025-08-28,17:05:55.000,240,11046736,2805,0,1756400754,13113.925248049993,25839.398708819994,53315.293805040004 2025-08-28,17:05:55.000,240,11046789,3285,0,1756400754,13113.837676019997,29994.790352519994,53315.314766400006 2025-08-28,17:05:56.000,240,11046790,2805,0,1756400755,13113.837676019997,29533.058239260004,53315.32874064 2025-08-28,17:05:57.000,240,11046778,2685,0,1756400756,13113.824203399992,29533.030042740007,53315.314766400006 2025-08-28,17:05:58.000,240,11046778,2644,0,1756400757,13113.824203399992,34611.794274269996,53315.342714880004 2025-08-28,17:05:59.000,240,11046717,3325,0,1756400758,13113.783785539992,29532.980698829997,53315.30079216 2025-08-28,17:06:00.000,240,11046721,3045,0,1756400759,13113.750103990002,29071.297929480002,53315.349702 2025-08-28,17:06:01.000,240,11046606,2805,0,1756400760,13113.750103990002,34611.67443906001,53315.32874064 2025-08-28,17:06:02.000,240,11046680,2565,0,1756400761,13113.736631369997,32303.183051879998,53315.2798308 2025-08-28,17:06:03.000,240,11046749,3365,0,1756400762,13113.689477200001,31841.37339819,53315.33572776001 2025-08-28,17:06:05.000,240,11046774,2844,0,1756400764,13113.783785539992,33688.1538195,53315.314766400006 2025-08-28,17:06:05.000,240,11046811,3365,0,1756400764,13113.729895060002,26762.602117529997,53315.30079216 2025-08-28,17:06:06.000,240,11046759,3405,0,1756400765,13113.689477200001,32303.042069279996,53315.28681792001 2025-08-28,17:06:07.000,240,11046732,2844,0,1756400766,13113.696213509997,31841.267661239996,53315.30079216 2025-08-28,17:06:08.000,240,11046740,2764,0,1756400767,13113.729895060002,32302.936332330006,53315.314766400006 2025-08-28,17:06:09.000,240,11046798,2685,0,1756400768,13113.750103990002,29994.430846889998,53315.32175352 2025-08-28,17:06:10.000,240,11046773,3005,0,1756400769,13113.797258159997,26300.700825149994,53315.33572776001 2025-08-28,17:06:11.000,240,11046749,3045,0,1756400770,13113.770312920002,31379.44390929,53315.28681792001 2025-08-28,17:06:12.000,240,11046787,3205,0,1756400771,13113.803994469992,28609.255654499997,53315.2798308 2025-08-28,17:06:13.000,240,11046831,3285,0,1756400772,13113.824203399992,30456.04312494,53315.2798308 2025-08-28,17:06:15.000,240,11046774,2965,0,1756400774,13113.918511739997,27224.01701994,53315.314766400006 2025-08-28,17:06:15.000,240,11046775,3005,0,1756400774,13113.891566500002,30917.697697769996,53315.244895200005 2025-08-28,17:06:16.000,240,11046803,3205,0,1756400775,13113.925248049993,29532.571849290005,53315.314766400006 2025-08-28,17:06:17.000,240,11046771,3444,0,1756400776,13113.938720669998,28609.114671899995,53315.30079216 2025-08-28,17:06:18.000,240,11046767,3005,0,1756400777,13113.979138529998,31379.302926689998,53315.32874064 2025-08-28,17:06:19.000,240,11046854,2685,0,1756400778,13113.999347459998,31379.29587756,53315.293805040004 2025-08-28,17:06:20.000,240,11046798,2605,0,1756400779,13114.012820079988,29994.10658691,53315.30777928001 2025-08-28,17:06:21.000,240,11046852,2844,0,1756400780,13113.985874839993,28609.015984080004,53315.349702 2025-08-28,17:06:22.000,240,11046788,2605,0,1756400781,13113.979138529998,27685.66454364,53315.349702 2025-08-28,17:06:23.000,240,11046792,2925,0,1756400782,13113.945456979993,24915.377601030006,53315.37066336 2025-08-28,17:06:25.000,240,11046763,3165,0,1756400784,13113.999347459998,26762.214415380004,53315.342714880004 2025-08-28,17:06:25.000,240,11046711,3085,0,1756400784,13114.026292699993,29994.10658691,53315.37765048 2025-08-28,17:06:26.000,240,11046760,2805,0,1756400785,13114.033029009988,33687.78021560999,53315.37765048 2025-08-28,17:06:27.000,240,11046778,2764,0,1756400786,13114.066710559993,26300.531646029995,53315.342714880004 2025-08-28,17:06:28.000,240,11046803,3045,0,1756400787,13114.046501629993,29994.113636039998,53315.38463760001 2025-08-28,17:06:29.000,240,11046825,3205,0,1756400788,13114.134073659989,27685.594052340006,53315.44053456 2025-08-28,17:06:30.000,240,11046768,2685,0,1756400789,13114.187964139994,19374.923551019994,53315.412586080005 2025-08-28,17:06:31.000,240,11046797,3005,0,1756400790,13114.187964139994,28609.008934950005,53315.4195732 2025-08-28,17:06:32.000,240,11046894,3085,0,1756400791,13114.187964139994,27223.918332119996,53315.40559896001 2025-08-28,17:06:33.000,240,11046753,3005,0,1756400792,13114.187964139994,31840.90815561,53315.461495920004 2025-08-28,17:06:35.000,240,11046829,3085,0,1756400794,13114.228381999994,30455.732963219998,53315.45450880001 2025-08-28,17:06:35.000,240,11046705,3285,0,1756400794,13114.282272479999,32302.647318000003,53315.47547016001 2025-08-28,17:06:36.000,240,11046791,2844,0,1756400795,13114.32269034,28147.241576040004,53315.55232848001 2025-08-28,17:06:37.000,240,11046770,2885,0,1756400796,13114.32269034,32764.2948417,53315.60822544 2025-08-28,17:06:38.000,240,11046806,2805,0,1756400797,13114.369844509994,32764.259596050004,53315.4894444 2025-08-28,17:06:39.000,240,11046824,2764,0,1756400798,13114.410262369995,27685.49536452,53315.53835424 2025-08-28,17:06:40.000,240,11046769,3365,0,1756400799,13114.430471299995,29532.32512974,53315.5593156 2025-08-28,17:06:41.000,240,11046754,2764,0,1756400800,13114.46415285,30455.740012349997,53315.60822544 2025-08-28,17:06:42.000,240,11046788,2764,0,1756400801,13114.511307019995,28608.91729626,53315.60123832001 2025-08-28,17:06:43.000,240,11046795,3125,0,1756400802,13114.53825225999,33225.89302149,53315.65713528 2025-08-28,17:06:45.000,240,11046837,3165,0,1756400804,13114.592142739995,29070.564819959996,53315.60123832001 2025-08-28,17:06:45.000,240,11046788,2525,0,1756400804,13114.67971476999,24453.525652559998,53315.65713528 2025-08-28,17:06:46.000,240,11046762,2764,0,1756400805,13114.713396319996,29070.557770829997,53315.68508376 2025-08-28,17:06:47.000,240,11046788,2605,0,1756400806,13114.740341559991,29070.473181270005,53315.6641224 2025-08-28,17:06:48.000,240,11046791,3005,0,1756400807,13114.753814179996,27685.290939750004,53315.61521256 2025-08-28,17:06:49.000,240,11046830,2605,0,1756400808,13114.821177279991,31840.640288669994,53315.6641224 2025-08-28,17:06:50.000,240,11046795,3245,0,1756400809,13114.834649899996,28608.628281929996,53315.67110952001 2025-08-28,17:06:51.000,240,11046800,2805,0,1756400810,13114.868331450001,31378.767192810003,53315.72001936001 2025-08-28,17:06:52.000,240,11046790,2565,0,1756400811,13114.922221929992,34148.899054559995,53315.75495496 2025-08-28,17:06:53.000,240,11046787,2965,0,1756400812,13114.955903479997,28146.762235200003,53315.78989056001 2025-08-28,17:06:55.000,240,11046742,3045,0,1756400814,13115.009793960002,30916.922293469994,53315.8038648 2025-08-28,17:06:55.000,240,11046773,3325,0,1756400814,13114.989585030002,26761.558846290005,53315.78989056001 2025-08-28,17:06:56.000,240,11046825,2965,0,1756400815,13114.996321339997,26761.516551509994,53315.78989056001 2025-08-28,17:06:57.000,240,11046819,3405,0,1756400816,13114.989585030002,27223.24866477,53315.82482616 2025-08-28,17:06:58.000,240,11046784,2685,0,1756400817,13114.935694549997,31840.125702179997,53315.85976176001 2025-08-28,17:06:59.000,240,11046831,3085,0,1756400818,13114.935694549997,35533.79228175001,53315.88771024001 2025-08-28,17:07:00.000,240,11046775,2925,0,1756400819,13114.902012999992,29531.67660978,53315.81085192001 2025-08-28,17:07:01.000,240,11046816,2605,0,1756400820,13114.908749310001,26299.720996079996,53315.93662008001 2025-08-28,17:07:02.000,240,11046783,3405,0,1756400821,13114.821177279991,27684.86799195,53315.845787520004 2025-08-28,17:07:03.000,240,11046793,3085,0,1756400822,13114.780759419991,29531.599069350006,53315.796877680004 2025-08-28,17:07:05.000,240,11046880,2565,0,1756400824,13114.774023109996,26761.45310934,53315.88072312 2025-08-28,17:07:05.000,240,11046794,2725,0,1756400824,13114.821177279991,29993.345280869995,53315.85277464 2025-08-28,17:07:06.000,240,11046844,2885,0,1756400825,13114.70666001,30916.68262305,53315.817839040006 2025-08-28,17:07:07.000,240,11046814,2685,0,1756400826,13114.693187389996,27684.84684456,53315.85976176001 2025-08-28,17:07:08.000,240,11046832,2644,0,1756400827,13114.693187389996,30916.71081957,53315.81085192001 2025-08-28,17:07:09.000,240,11046815,3045,0,1756400828,13114.652769529996,30916.633279140005,53315.78989056001 2025-08-28,17:07:10.000,240,11046816,2685,0,1756400829,13114.66624215,29069.810563050007,53315.77591632 2025-08-28,17:07:11.000,240,11046852,2725,0,1756400830,13114.62582429,29531.422841100008,53315.78989056001 2025-08-28,17:07:12.000,240,11046773,3085,0,1756400831,13114.60561536,25376.151032609996,53315.796877680004 2025-08-28,17:07:13.000,240,11046880,2685,0,1756400832,13114.632560599995,27222.853913490006,53315.82482616 2025-08-28,17:07:15.000,240,11046789,3205,0,1756400834,13114.63929690999,33224.920241550004,53315.78989056001 2025-08-28,17:07:15.000,240,11046810,2844,0,1756400834,13114.69992369999,29992.97872611,53315.76892920001 2025-08-28,17:07:16.000,240,11046840,2764,0,1756400835,13114.67971476999,27684.416847629996,53315.76892920001 2025-08-28,17:07:17.000,240,11046840,2725,0,1756400836,13114.69992369999,29069.514499590005,53315.78290344 2025-08-28,17:07:18.000,240,11046804,2725,0,1756400837,13114.733605249996,22605.687861750004,53315.71303224 2025-08-28,17:07:19.000,240,11046789,2965,0,1756400838,13114.774023109996,31377.82965852,53315.74098072001 2025-08-28,17:07:20.000,240,11046792,2644,0,1756400839,13114.74707787,30454.464119819997,53315.7339936 2025-08-28,17:07:21.000,240,11046793,3045,0,1756400840,13114.720132629991,31839.519476999994,53315.67110952001 2025-08-28,17:07:22.000,240,11046812,2685,0,1756400841,13114.774023109996,29069.331222210007,53315.70604512 2025-08-28,17:07:23.000,240,11046814,2605,0,1756400842,13114.733605249996,30916.118692649994,53315.678096640004 2025-08-28,17:07:25.000,240,11046785,3285,0,1756400844,13114.693187389996,27222.466211339997,53315.678096640004 2025-08-28,17:07:25.000,240,11046809,3205,0,1756400844,13114.760550489991,29069.25368178,53315.678096640004 2025-08-28,17:07:26.000,240,11046818,2605,0,1756400845,13114.693187389996,29069.274829169997,53315.747967840005 2025-08-28,17:07:27.000,240,11046836,2644,0,1756400846,13114.60561536,32301.06831288,53315.69207088001 2025-08-28,17:07:28.000,240,11046832,2925,0,1756400847,13114.60561536,32301.033067230004,53315.699058000006 2025-08-28,17:07:29.000,240,11046797,3205,0,1756400848,13114.55846118999,32762.736983969997,53315.65713528 2025-08-28,17:07:30.000,240,11046779,3325,0,1756400849,13114.491098089995,32762.758131359995,53315.63617392 2025-08-28,17:07:31.000,240,11046819,3125,0,1756400850,13114.45741653999,23990.524695900007,53315.5942512 2025-08-28,17:07:32.000,240,11046793,2965,0,1756400851,13114.45741653999,29992.548729179995,53315.71303224 2025-08-28,17:07:33.000,240,11046783,3405,0,1756400852,13114.430471299995,30454.182154619994,53315.58726408 2025-08-28,17:07:35.000,240,11046788,2565,0,1756400854,13114.49783439999,30915.88607136,53315.5942512 2025-08-28,17:07:36.000,240,11046807,3245,0,1756400855,13114.38331713,28607.387635050007,53315.62219968001 2025-08-28,17:07:37.000,240,11046782,2525,0,1756400856,13114.35637188999,29530.802517660006,53315.60822544 2025-08-28,17:07:38.000,240,11046780,2725,0,1756400857,13114.3631082,29530.795468530006,53315.56630272 2025-08-28,17:07:39.000,240,11046819,3165,0,1756400858,13114.35637188999,28145.69076744,53315.56630272 2025-08-28,17:07:40.000,240,11046783,2925,0,1756400859,13114.34289927,26760.557869829994,53315.5942512 2025-08-28,17:07:41.000,240,11046632,2805,0,1756400860,13114.309217719994,32762.511411810003,53315.531367120006 2025-08-28,17:07:42.000,240,11046752,2805,0,1756400861,13114.32269034,32762.462067900007,53315.49643152 2025-08-28,17:07:43.000,240,11046782,2725,0,1756400862,13114.282272479999,29992.302009630002,53315.50341864001 2025-08-28,17:07:44.000,240,11046762,2685,0,1756400863,13114.241854619999,27683.796524189995,53315.44053456 2025-08-28,17:07:46.000,240,11046737,3125,0,1756400865,13114.329426649994,32300.58897204,53315.47547016001 2025-08-28,17:07:46.000,240,11046796,2805,0,1756400865,13114.248590929994,24451.847959620005,53315.4894444 2025-08-28,17:07:47.000,240,11046786,2844,0,1756400866,13114.221645689999,29530.428913769996,53315.461495920004 2025-08-28,17:07:48.000,240,11046803,3085,0,1756400867,13114.228381999994,29530.38661899,53315.45450880001 2025-08-28,17:07:49.000,240,11046807,2925,0,1756400868,13114.235118309989,31838.786367480003,53315.54534136 2025-08-28,17:07:50.000,240,11046783,3285,0,1756400869,13114.174491519989,33223.884019439996,53315.46848304 2025-08-28,17:07:51.000,240,11046630,2725,0,1756400870,13114.120601039998,28145.232573989997,53315.47547016001 2025-08-28,17:07:52.000,240,11046736,2525,0,1756400871,13114.120601039998,27683.556853770002,53315.44752168 2025-08-28,17:07:53.000,240,11046817,3205,0,1756400872,13114.073446869988,30453.695764649994,53315.44053456 2025-08-28,17:07:54.000,240,11046776,2965,0,1756400873,13114.059974249998,29530.294980299994,53315.43354744001 2025-08-28,17:07:56.000,240,11046765,3245,0,1756400875,13114.053237939988,32300.45503857,53315.42656032 2025-08-28,17:07:56.000,240,11046767,3205,0,1756400875,13114.107128419993,25375.100712240004,53315.44752168 2025-08-28,17:07:57.000,240,11046774,2685,0,1756400876,13114.026292699993,29530.337275080004,53315.46848304 2025-08-28,17:07:58.000,240,11046812,2844,0,1756400877,13114.046501629993,29530.273832909996,53315.39861184 2025-08-28,17:07:59.000,240,11046801,3285,0,1756400878,13114.046501629993,26760.18426594,53315.37765048 2025-08-28,17:08:00.000,240,11046765,3045,0,1756400879,13114.006083769993,32300.511431609993,53315.412586080005 2025-08-28,17:08:01.000,240,11046785,3285,0,1756400880,13113.965665909993,30453.702813779993,53315.4195732 2025-08-28,17:08:02.000,240,11046797,3205,0,1756400881,13113.931984360002,32300.45503857,53315.42656032 2025-08-28,17:08:03.000,240,11046803,3365,0,1756400882,13113.918511739997,29530.266783779996,53315.412586080005 2025-08-28,17:08:04.000,240,11046821,3165,0,1756400883,13113.878093879997,30915.343288350006,53315.4195732 2025-08-28,17:08:06.000,240,11046720,2725,0,1756400885,13113.864621259992,24913.284009420007,53315.39861184 2025-08-28,17:08:06.000,240,11046847,3205,0,1756400885,13113.810730780002,30915.25164966,53315.40559896001 2025-08-28,17:08:07.000,240,11046790,2885,0,1756400886,13113.777049229997,25374.917434860006,53315.38463760001 2025-08-28,17:08:08.000,240,11046811,3165,0,1756400887,13113.763576609992,24451.481404859995,53315.45450880001 2025-08-28,17:08:09.000,240,11046819,3165,0,1756400888,13113.702949819992,29991.70283358,53315.39162472 2025-08-28,17:08:10.000,240,11046760,2725,0,1756400889,13113.702949819992,29068.28795097,53315.4195732 2025-08-28,17:08:11.000,240,11046774,2444,0,1756400890,13113.696213509997,29068.217459670006,53315.37765048 2025-08-28,17:08:12.000,240,11046814,2805,0,1756400891,13113.682740889992,32761.693712730004,53315.37765048 2025-08-28,17:08:13.000,240,11046832,2685,0,1756400892,13113.696213509997,26759.69787597,53315.40559896001 2025-08-28,17:08:14.000,240,11046788,2444,0,1756400893,13113.702949819992,29068.11877185,53315.412586080005 2025-08-28,17:08:16.000,240,11046736,2805,0,1756400895,13113.689477200001,34608.340200570005,53315.461495920004 2025-08-28,17:08:16.000,240,11046781,3005,0,1756400895,13113.682740889992,27682.964726849998,53315.47547016001 2025-08-28,17:08:17.000,240,11046772,3045,0,1756400896,13113.662531959992,29991.36447534,53315.461495920004 2025-08-28,17:08:18.000,240,11046798,2685,0,1756400897,13113.662531959992,34608.21331623,53315.37765048 2025-08-28,17:08:19.000,240,11046793,3205,0,1756400898,13113.662531959992,23989.31224554,53315.35668912001 2025-08-28,17:08:20.000,240,11046825,3245,0,1756400899,13113.649059340001,32299.757174700004,53315.39861184 2025-08-28,17:08:21.000,240,11046805,3045,0,1756400900,13113.662531959992,32761.383551010003,53315.363676240006 2025-08-28,17:08:22.000,240,11046791,3045,0,1756400901,13113.642323029992,33684.713844059996,53315.32874064 2025-08-28,17:08:23.000,240,11046783,3205,0,1756400902,13113.635586719996,34608.10053015,53315.4195732 2025-08-28,17:08:24.000,240,11046799,3365,0,1756400903,13113.635586719996,28144.478317080007,53315.4195732 2025-08-28,17:08:26.000,240,11046638,2965,0,1756400905,13113.588432550001,32761.313059709995,53315.35668912001 2025-08-28,17:08:26.000,240,11046767,3125,0,1756400905,13113.628850410001,31376.130818189995,53315.37066336 2025-08-28,17:08:27.000,240,11046773,3365,0,1756400906,13113.581696239991,27682.647515999997,53315.38463760001 2025-08-28,17:08:28.000,240,11046756,2444,0,1756400907,13113.581696239991,32299.425865590005,53315.40559896001 2025-08-28,17:08:29.000,240,11046838,2844,0,1756400908,13113.581696239991,29529.244659930002,53315.38463760001 2025-08-28,17:08:30.000,240,11046775,3205,0,1756400909,13113.561487309991,27220.739174489994,53315.45450880001 2025-08-28,17:08:31.000,240,11046797,3285,0,1756400910,13113.52780576,34146.023009519995,53315.42656032 2025-08-28,17:08:32.000,240,11046775,3125,0,1756400911,13113.494124209996,30914.11673973,53315.44053456 2025-08-28,17:08:33.000,240,11046826,2685,0,1756400912,13113.4873879,29990.758250159997,53315.44752168 2025-08-28,17:08:34.000,240,11046754,2965,0,1756400913,13113.453706349996,35069.22641823,53315.349702 2025-08-28,17:08:36.000,240,11046773,2844,0,1756400915,13113.48065158999,27682.1540769,53315.44053456 2025-08-28,17:08:37.000,240,11046785,3205,0,1756400916,13113.36613432,25373.775475799994,53315.43354744001 2025-08-28,17:08:38.000,240,11046815,2805,0,1756400917,13113.36613432,26297.11986711,53315.40559896001 2025-08-28,17:08:39.000,240,11046783,3205,0,1756400918,13113.31898014999,31837.313099310006,53315.39861184 2025-08-28,17:08:40.000,240,11046754,2805,0,1756400919,13113.2852986,30452.34233169,53315.342714880004 2025-08-28,17:08:41.000,240,11046806,2725,0,1756400920,13113.24488074,29067.258777990006,53315.39162472 2025-08-28,17:08:42.000,240,11046779,3165,0,1756400921,13113.21793549999,29528.969743859998,53315.349702 2025-08-28,17:08:43.000,240,11046780,2525,0,1756400922,13113.21793549999,32299.080458220007,53315.293805040004 2025-08-28,17:08:44.000,240,11046786,2725,0,1756400923,13113.18425395,27220.51360233,53315.28681792001 2025-08-28,17:08:45.000,240,11046789,3085,0,1756400924,13113.12362716,29990.617267559996,53315.25886944 2025-08-28,17:08:47.000,240,11046775,3045,0,1756400926,13113.190990259995,28605.512566470003,53315.35668912001 2025-08-28,17:08:47.000,240,11046754,2685,0,1756400926,13113.049527749994,27220.485405810003,53315.27284368 2025-08-28,17:08:48.000,240,11046788,2605,0,1756400927,13113.069736679994,33684.03007845,53315.25886944 2025-08-28,17:08:49.000,240,11046816,2605,0,1756400928,13113.049527749994,30913.940511480003,53315.33572776001 2025-08-28,17:08:50.000,240,11046786,2605,0,1756400929,13113.063000369999,28143.879141030004,53315.23092096 2025-08-28,17:08:51.000,240,11046789,3205,0,1756400930,13113.063000369999,28605.54781212,53315.25886944 2025-08-28,17:08:52.000,240,11046806,2525,0,1756400931,13113.063000369999,30452.229545609996,53315.26585656001 2025-08-28,17:08:53.000,240,11046801,3365,0,1756400932,13113.103418229999,28143.794551469997,53315.27284368 2025-08-28,17:08:54.000,240,11046756,2644,0,1756400933,13113.103418229999,29528.79351561,53315.2798308 2025-08-28,17:08:55.000,240,11046768,2764,0,1756400934,13113.083209299999,28605.413878649997,53315.26585656001 2025-08-28,17:08:57.000,240,11046778,2805,0,1756400936,13113.20446288,30913.707890189995,53315.32175352 2025-08-28,17:08:57.000,240,11046771,3285,0,1756400936,13113.12362716,31837.179165840003,53315.2798308 2025-08-28,17:08:58.000,240,11046753,3165,0,1756400937,13113.03605512999,25373.55695277,53315.26585656001 2025-08-28,17:08:59.000,240,11046774,2644,0,1756400938,13113.07647298999,25373.571051029998,53315.26585656001 2025-08-28,17:09:00.000,240,11046773,3125,0,1756400939,13113.03605512999,30913.81362714,53315.26585656001 2025-08-28,17:09:01.000,240,11046773,3205,0,1756400940,13113.022582509999,33683.966636280005,53315.30079216 2025-08-28,17:09:02.000,240,11046826,2764,0,1756400941,13113.009109889994,30452.19429996,53315.27284368 2025-08-28,17:09:03.000,240,11046792,2885,0,1756400942,13113.05626405999,32760.586999320003,53315.28681792001 2025-08-28,17:09:04.000,240,11046835,3125,0,1756400943,13113.05626405999,27220.35147234,53315.25188232 2025-08-28,17:09:05.000,240,11046788,2525,0,1756400944,13112.995637269989,26758.689850380004,53315.27284368 2025-08-28,17:09:07.000,240,11046789,2925,0,1756400946,13113.09668191999,31375.475249099996,53315.32175352 2025-08-28,17:09:07.000,240,11046757,3205,0,1756400946,13113.015846199989,31375.531642140006,53315.28681792001 2025-08-28,17:09:08.000,240,11046801,3005,0,1756400947,13112.975428339989,29990.448088439996,53315.27284368 2025-08-28,17:09:09.000,240,11046790,2605,0,1756400948,13112.975428339989,34145.57186520001,53315.25188232 2025-08-28,17:09:10.000,240,11046741,3205,0,1756400949,13113.009109889994,22141.777567319994,53315.30079216 2025-08-28,17:09:11.000,240,11046762,2644,0,1756400950,13112.995637269989,26758.58411343,53315.27284368 2025-08-28,17:09:12.000,240,11046819,2925,0,1756400951,13113.029318819994,31837.108674539995,53315.314766400006 2025-08-28,17:09:13.000,240,11046830,2525,0,1756400952,13113.042791439999,31837.129821929993,53315.27284368 2025-08-28,17:09:14.000,240,11046811,3085,0,1756400953,13113.069736679994,26758.541818650003,53315.363676240006 2025-08-28,17:09:15.000,240,11046818,2764,0,1756400954,13113.103418229999,28605.301092570007,53315.35668912001 2025-08-28,17:09:17.000,240,11046747,3125,0,1756400956,13113.20446288,34607.10660282,53315.40559896001 2025-08-28,17:09:17.000,240,11046807,3045,0,1756400956,13113.130363469994,28605.244699529998,53315.43354744001 2025-08-28,17:09:18.000,240,11046800,2205,0,1756400957,13113.18425395,28605.195355620002,53315.38463760001 2025-08-28,17:09:19.000,240,11046852,2764,0,1756400958,13113.20446288,26758.42903257,53315.39162472 2025-08-28,17:09:20.000,240,11046770,2805,0,1756400959,13113.22467181,35530.35230631,53315.363676240006 2025-08-28,17:09:21.000,240,11046822,2685,0,1756400960,13113.27856228999,30451.792499550007,53315.35668912001 2025-08-28,17:09:22.000,240,11046757,3125,0,1756400961,13113.2852986,28605.05437302,53315.38463760001 2025-08-28,17:09:23.000,240,11046765,3125,0,1756400962,13113.29877121999,27219.991966710004,53315.33572776001 2025-08-28,17:09:24.000,240,11046834,2725,0,1756400963,13113.292034909995,29066.582061509995,53315.32874064 2025-08-28,17:09:25.000,240,11046770,2725,0,1756400964,13113.332452769995,31836.664579350007,53315.37066336 2025-08-28,17:09:27.000,240,11046842,3045,0,1756400966,13113.38634325,30913.228549349995,53315.44053456 2025-08-28,17:09:27.000,240,11046804,2725,0,1756400966,13113.39981586999,28604.75830956,53315.47547016001 2025-08-28,17:09:28.000,240,11046740,2605,0,1756400967,13113.37960693999,29528.13089739,53315.51739288 2025-08-28,17:09:29.000,240,11046803,3085,0,1756400968,13113.38634325,33221.487315239996,53315.53835424 2025-08-28,17:09:30.000,240,11046791,3245,0,1756400969,13113.40655218,30451.425944789997,53315.4894444 2025-08-28,17:09:31.000,240,11046778,2844,0,1756400970,13113.372870629995,29989.62334023,53315.4894444 2025-08-28,17:09:32.000,240,11046818,2725,0,1756400971,13113.38634325,27681.223591739996,53315.50341864001 2025-08-28,17:09:33.000,240,11046797,3285,0,1756400972,13113.38634325,27219.477380220007,53315.5593156 2025-08-28,17:09:34.000,240,11046765,3005,0,1756400973,13113.372870629995,31836.26982807,53315.531367120006 2025-08-28,17:09:35.000,240,11046760,2685,0,1756400974,13113.36613432,29066.21550675,53315.53835424 2025-08-28,17:09:37.000,240,11046807,3085,0,1756400976,13113.372870629995,28604.483393489994,53315.52438000001 2025-08-28,17:09:37.000,240,11046744,2764,0,1756400976,13113.38634325,29989.503505019995,53315.52438000001 2025-08-28,17:09:38.000,240,11046775,3205,0,1756400977,13113.36613432,31374.495420029998,53315.50341864001 2025-08-28,17:09:39.000,240,11046810,2525,0,1756400978,13113.34592539,28604.42700045,53315.58726408 2025-08-28,17:09:40.000,240,11046750,2725,0,1756400979,13113.352661699995,30912.791503290005,53315.5593156 2025-08-28,17:09:41.000,240,11046733,3205,0,1756400980,13113.35939800999,30451.045291770002,53315.51739288 2025-08-28,17:09:42.000,240,11046786,2885,0,1756400981,13113.332452769995,24449.218634129997,53315.53835424 2025-08-28,17:09:43.000,240,11046591,3205,0,1756400982,13113.312243839995,28604.314214369995,53315.4894444 2025-08-28,17:09:44.000,240,11046733,3365,0,1756400983,13113.312243839995,28604.2507722,53315.53835424 2025-08-28,17:09:45.000,240,11046750,2725,0,1756400984,13113.31898014999,27680.906380889995,53315.55232848001 2025-08-28,17:09:47.000,240,11046775,3285,0,1756400986,13113.2852986,32759.374548959997,53315.580276960005 2025-08-28,17:09:47.000,240,11046787,3125,0,1756400986,13113.25835335999,30450.89726004,53315.55232848001 2025-08-28,17:09:48.000,240,11046778,2764,0,1756400987,13113.21793549999,29989.193343299994,53315.53835424 2025-08-28,17:09:49.000,240,11046781,3085,0,1756400988,13113.20446288,30912.551832869998,53315.53835424 2025-08-28,17:09:50.000,240,11046757,3005,0,1756400989,13113.190990259995,26295.731188499994,53315.580276960005 2025-08-28,17:09:51.000,240,11046806,2644,0,1756400990,13113.150572399994,30912.51658722,53315.49643152 2025-08-28,17:09:52.000,240,11046638,2925,0,1756400991,13113.07647298999,31835.846880269994,53315.49643152 2025-08-28,17:09:53.000,240,11046781,3205,0,1756400992,13113.063000369999,26295.695942849998,53315.510405760004 2025-08-28,17:09:54.000,240,11046803,3365,0,1756400993,13113.063000369999,33220.80354963,53315.580276960005 2025-08-28,17:09:55.000,240,11046789,3085,0,1756400994,13112.975428339989,29989.024164179995,53315.53835424 2025-08-28,17:09:57.000,240,11046804,2644,0,1756400996,13112.881119999998,31374.051324839995,53315.49643152 2025-08-28,17:09:57.000,240,11046743,3005,0,1756400996,13112.867647379993,27680.624415690007,53315.46848304 2025-08-28,17:09:58.000,240,11046786,2805,0,1756400997,13112.813756899988,28603.93356135,53315.50341864001 2025-08-28,17:09:59.000,240,11046802,2885,0,1756400998,13112.705975939993,31835.649504629997,53315.38463760001 2025-08-28,17:10:00.000,240,11046848,2805,0,1756400999,13112.719448559998,31835.663602889996,53315.42656032 2025-08-28,17:10:01.000,240,11046782,2844,0,1756401000,13112.679030699997,32758.923404639994,53315.37765048 2025-08-28,17:10:02.000,240,11046823,3165,0,1756401001,13112.672294390002,31835.508522029995,53315.314766400006 2025-08-28,17:10:03.000,240,11046786,3045,0,1756401002,13112.658821769997,28603.729136580005,53315.32874064 2025-08-28,17:10:04.000,240,11046819,3085,0,1756401003,13112.571249740002,26757.089697870004,53315.30777928001 2025-08-28,17:10:05.000,240,11046790,2685,0,1756401004,13112.564513429992,28142.123907660003,53315.27284368 2025-08-28,17:10:07.000,240,11046774,2764,0,1756401006,13112.510622950002,25833.71006091,53315.195985360006 2025-08-28,17:10:07.000,240,11046795,3165,0,1756401006,13112.551040810002,29065.39780767,53315.175024000004 2025-08-28,17:10:08.000,240,11046804,2725,0,1756401007,13112.456732469996,26295.35053548,53315.18201112 2025-08-28,17:10:09.000,240,11046815,3045,0,1756401008,13112.470205090001,29527.087626149994,53315.195985360006 2025-08-28,17:10:10.000,240,11046782,2764,0,1756401009,13112.436523539996,28603.806677009998,53315.15406264 2025-08-28,17:10:11.000,240,11046750,2285,0,1756401010,13112.429787230001,26757.012157439996,53315.2099596 2025-08-28,17:10:12.000,240,11046738,2805,0,1756401011,13112.409578300001,30450.509557890007,53315.21694672001 2025-08-28,17:10:13.000,240,11046737,3045,0,1756401012,13112.402841989991,27218.687877660006,53315.23790808001 2025-08-28,17:10:14.000,240,11046776,2725,0,1756401013,13112.315269959996,33220.50043704,53315.13310128 2025-08-28,17:10:15.000,240,11046792,2725,0,1756401014,13112.274852099996,32297.113750949997,53315.16104976 2025-08-28,17:10:17.000,240,11046722,2764,0,1756401016,13112.301797339991,33220.444044,53315.13310128 2025-08-28,17:10:17.000,240,11046801,3085,0,1756401016,13112.375896749996,28141.954728540004,53315.11213992 2025-08-28,17:10:18.000,240,11046766,2685,0,1756401017,13112.24790686,26756.934617010003,53315.1051528 2025-08-28,17:10:19.000,240,11046759,3165,0,1756401018,13112.26137947999,28603.62339963,53315.11213992 2025-08-28,17:10:20.000,240,11046701,3245,0,1756401019,13112.30853365,27218.58214071,53315.05624296 2025-08-28,17:10:21.000,240,11046796,2525,0,1756401020,13112.26137947999,31835.28294987,53315.04925584001 2025-08-28,17:10:22.000,240,11046746,2844,0,1756401021,13112.28832472,24910.189441349998,53315.04925584001 2025-08-28,17:10:23.000,240,11046773,3045,0,1756401022,13112.26811579,29065.214530290003,53315.028294480006 2025-08-28,17:10:24.000,240,11046750,2525,0,1756401023,13112.28832472,32296.93047357,53314.97239752001 2025-08-28,17:10:25.000,240,11046680,2805,0,1756401024,13112.295061029996,29526.812710080005,53314.93047480001 2025-08-28,17:10:27.000,240,11046742,2485,0,1756401026,13112.281588409991,31835.12786901,53314.958423280004 2025-08-28,17:10:27.000,240,11046775,3165,0,1756401026,13112.382633059991,31373.431001400008,53314.958423280004 2025-08-28,17:10:28.000,240,11046750,2685,0,1756401027,13112.32874258,27218.405912460003,53314.909513440005 2025-08-28,17:10:29.000,240,11046781,3205,0,1756401028,13112.342215199991,29065.024203780005,53315.00034600001 2025-08-28,17:10:30.000,240,11046717,2965,0,1756401029,13112.375896749996,29526.664678350004,53315.01432024 2025-08-28,17:10:31.000,240,11046732,2685,0,1756401030,13112.429787230001,34143.365487510004,53315.01432024 2025-08-28,17:10:32.000,240,11046618,2485,0,1756401031,13112.429787230001,31373.33936271,53314.98637176 2025-08-28,17:10:33.000,240,11046773,3005,0,1756401032,13112.463468779992,35066.63233839,53315.04226872 2025-08-28,17:10:34.000,240,11046730,2685,0,1756401033,13112.443259849992,28141.50358422,53315.028294480006 2025-08-28,17:10:35.000,240,11046774,2725,0,1756401034,13112.463468779992,28141.51063335,53315.007333120004 2025-08-28,17:10:37.000,240,11046762,2764,0,1756401036,13112.449996160001,30911.536758150003,53315.06323008 2025-08-28,17:10:37.000,240,11046722,2525,0,1756401036,13112.497150329997,27218.046406830006,53315.04925584001 2025-08-28,17:10:38.000,240,11046814,2685,0,1756401037,13112.503886639992,27679.679832270005,53315.07021720001 2025-08-28,17:10:39.000,240,11046786,2685,0,1756401038,13112.476941399997,27217.982964659997,53315.05624296 2025-08-28,17:10:40.000,240,11046883,3085,0,1756401039,13112.449996160001,29987.9949912,53315.08419144 2025-08-28,17:10:41.000,240,11046815,3125,0,1756401040,13112.443259849992,31834.549840349995,53315.09816568001 2025-08-28,17:10:42.000,240,11046796,2725,0,1756401041,13112.470205090001,27217.834932929996,53315.09816568001 2025-08-28,17:10:43.000,240,11046835,3125,0,1756401042,13112.436523539996,29987.811713820003,53315.11213992 2025-08-28,17:10:44.000,240,11046795,3165,0,1756401043,13112.416314609996,30911.10676122,53315.08419144 2025-08-28,17:10:45.000,240,11046622,2644,0,1756401044,13112.389369370001,29987.769419040007,53315.09816568001 2025-08-28,17:10:47.000,240,11046804,2605,0,1756401046,13112.369160440001,31834.408857749993,53315.04226872 2025-08-28,17:10:47.000,240,11046868,2444,0,1756401046,13112.443259849992,25370.97697119,53315.147075520006 2025-08-28,17:10:48.000,240,11046813,3005,0,1756401047,13112.322006269991,31372.71903927,53315.09816568001 2025-08-28,17:10:49.000,240,11046816,2805,0,1756401048,13112.315269959996,28602.67881621,53315.16104976 2025-08-28,17:10:50.000,240,11046800,2725,0,1756401049,13112.28832472,25371.026315099996,53315.15406264 2025-08-28,17:10:51.000,240,11046833,3005,0,1756401050,13112.254643169996,29987.741222519995,53315.20297248 2025-08-28,17:10:52.000,240,11046817,2925,0,1756401051,13112.26811579,26294.37070641,53315.23092096 2025-08-28,17:10:53.000,240,11046837,3045,0,1756401052,13112.234434239996,28602.728160119994,53315.2099596 2025-08-28,17:10:54.000,240,11046837,3125,0,1756401053,13112.194016379995,25371.054511619994,53315.22393384 2025-08-28,17:10:55.000,240,11046812,2885,0,1756401054,13112.11991696999,29987.86105773,53315.2099596 2025-08-28,17:10:57.000,240,11046821,3245,0,1756401056,13112.18054375999,29064.523715550007,53315.15406264 2025-08-28,17:10:57.000,240,11046844,3205,0,1756401056,13112.14686221,25832.78662488,53315.14008840001 2025-08-28,17:10:58.000,240,11046756,2605,0,1756401057,13112.113180659995,29064.530764680007,53315.126114160004 2025-08-28,17:10:59.000,240,11046799,3405,0,1756401058,13112.092971729995,30449.564974470006,53315.175024000004 2025-08-28,17:11:00.000,240,11046811,3365,0,1756401059,13112.06602649,29526.255828809997,53315.147075520006 2025-08-28,17:11:01.000,240,11046802,2725,0,1756401060,13112.05929017999,31372.916414909996,53315.18899824001 2025-08-28,17:11:02.000,240,11046645,3205,0,1756401061,13112.03908124999,31834.634429910002,53315.23790808001 2025-08-28,17:11:03.000,240,11046836,2844,0,1756401062,13112.032344939995,30911.25479295,53315.16803688001 2025-08-28,17:11:04.000,240,11046808,2965,0,1756401063,13111.97845445999,29064.551912070005,53315.07021720001 2025-08-28,17:11:05.000,240,11046801,2965,0,1756401064,13111.94477291,30911.282989469997,53315.1051528 2025-08-28,17:11:07.000,240,11046731,3285,0,1756401066,13111.884146119999,33219.640443180004,53315.01432024 2025-08-28,17:11:07.000,240,11046766,2925,0,1756401066,13111.843728259999,31834.592135130006,53315.00034600001 2025-08-28,17:11:08.000,240,11046800,2605,0,1756401067,13111.850464569994,29064.60830511,53314.93746192 2025-08-28,17:11:09.000,240,11046843,3045,0,1756401068,13111.783101469999,25832.91350922,53315.00034600001 2025-08-28,17:11:10.000,240,11046802,2965,0,1756401069,13111.783101469999,26756.31429357,53314.90252632001 2025-08-28,17:11:11.000,240,11046810,2685,0,1756401070,13111.756156229989,27679.623439229996,53314.958423280004 2025-08-28,17:11:12.000,240,11046771,2885,0,1756401071,13111.749419919994,32296.352444909993,53314.979384640006 2025-08-28,17:11:13.000,240,11046815,3205,0,1756401072,13111.789837779994,29526.326320110005,53314.97239752001 2025-08-28,17:11:14.000,240,11046816,2644,0,1756401073,13111.803310399999,28603.059469230007,53314.98637176 2025-08-28,17:11:15.000,240,11046832,2725,0,1756401074,13111.749419919994,27679.757372699998,53315.01432024 2025-08-28,17:11:17.000,240,11046824,2805,0,1756401076,13111.742683609998,30911.445119459997,53315.00034600001 2025-08-28,17:11:17.000,240,11046856,2644,0,1756401076,13111.762892539999,31834.80360903,53314.97239752001 2025-08-28,17:11:18.000,240,11046775,3365,0,1756401077,13111.729210989994,33681.49239165,53314.88855208 2025-08-28,17:11:19.000,240,11046758,2605,0,1756401078,13111.688793129993,31373.18428185,53314.93746192 2025-08-28,17:11:20.000,240,11046821,3045,0,1756401079,13111.675320509989,28603.200451829995,53314.86759072 2025-08-28,17:11:21.000,240,11046827,3125,0,1756401080,13111.695529439989,31834.888198589993,53314.909513440005 2025-08-28,17:11:22.000,240,11046798,2644,0,1756401081,13111.675320509989,30911.635445969994,53314.87457784 2025-08-28,17:11:23.000,240,11046828,2725,0,1756401082,13111.668584199993,27218.27197899,53314.85361648001 2025-08-28,17:11:24.000,240,11046810,2565,0,1756401083,13111.661847889998,28603.390778340006,53314.88156496001 2025-08-28,17:11:25.000,240,11046815,3285,0,1756401084,13111.601221099998,31373.431001400008,53314.8955392 2025-08-28,17:11:27.000,240,11046788,2885,0,1756401086,13111.641638959998,26756.730192240007,53314.91650056 2025-08-28,17:11:27.000,240,11046808,2685,0,1756401086,13111.581012169998,26756.80773267,53314.839642240004 2025-08-28,17:11:28.000,240,11046797,3325,0,1756401087,13111.601221099998,29526.925496159995,53314.8955392 2025-08-28,17:11:29.000,240,11046818,2725,0,1756401088,13111.520385379998,27218.617386359998,53314.81868088 2025-08-28,17:11:30.000,240,11046831,3085,0,1756401089,13111.479967519997,28141.975875930002,53314.860603600006 2025-08-28,17:11:31.000,240,11046771,3205,0,1756401090,13111.426077039992,26295.322338960003,53314.811693760006 2025-08-28,17:11:32.000,240,11046773,3165,0,1756401091,13111.426077039992,22601.965921110008,53314.79771952 2025-08-28,17:11:33.000,240,11046821,3165,0,1756401092,13111.331768700002,28142.15210418,53314.76278392001 2025-08-28,17:11:34.000,240,11046793,3245,0,1756401093,13111.304823459992,28142.201448089996,53314.79771952 2025-08-28,17:11:35.000,240,11046823,3205,0,1756401094,13111.250932980001,29989.003016789997,53314.741822560005 2025-08-28,17:11:37.000,240,11046835,3365,0,1756401096,13111.163360949991,30450.76332657,53314.80470664001 2025-08-28,17:11:37.000,240,11046795,3125,0,1756401096,13111.143152019991,26295.731188499994,53314.811693760006 2025-08-28,17:11:38.000,240,11046813,2925,0,1756401097,13111.116206779996,28604.215526550004,53314.790732400004 2025-08-28,17:11:39.000,240,11046805,3525,0,1756401098,13111.06905261,31836.044255910005,53314.71387408001 2025-08-28,17:11:40.000,240,11046802,2605,0,1756401099,13111.062316299991,28604.335361759993,53314.77675816 2025-08-28,17:11:41.000,240,11046816,2725,0,1756401100,13111.055579989996,34144.56383961,53314.644002880006 2025-08-28,17:11:42.000,240,11046793,3365,0,1756401101,13111.00842582,26296.076595870007,53314.73483544001 2025-08-28,17:11:43.000,240,11046767,3205,0,1756401102,13111.06905261,28142.828820659997,53314.65797712 2025-08-28,17:11:44.000,240,11046797,3205,0,1756401103,13111.04210736999,28604.58208131,53314.66496424001 2025-08-28,17:11:45.000,240,11046763,3045,0,1756401104,13111.02189843999,29066.271899789994,53314.63701576001 2025-08-28,17:11:47.000,240,11046762,2605,0,1756401106,13111.035371059996,26296.224627600008,53314.574131680005 2025-08-28,17:11:47.000,240,11046749,3365,0,1756401106,13111.055579989996,29989.665635009995,53314.54618320001 2025-08-28,17:11:48.000,240,11046829,2965,0,1756401107,13111.143152019991,30913.03117371,53314.58810592 2025-08-28,17:11:49.000,240,11046774,2685,0,1756401108,13111.04884368,29989.714978920005,53314.56714456001 2025-08-28,17:11:50.000,240,11046773,3365,0,1756401109,13111.095997849996,27219.646559340006,53314.59509304001 2025-08-28,17:11:51.000,240,11046804,2685,0,1756401110,13111.156624639996,27681.237689999994,53314.63002864 2025-08-28,17:11:52.000,240,11046827,3125,0,1756401111,13111.143152019991,31374.763286970003,53314.61605440001 2025-08-28,17:11:53.000,240,11046851,3005,0,1756401112,13111.163360949991,29066.426980649994,53314.63701576001 2025-08-28,17:11:54.000,240,11046812,2685,0,1756401113,13111.163360949991,33221.550757410005,53314.67893848 2025-08-28,17:11:55.000,240,11046810,2725,0,1756401114,13111.149888330001,24911.27500737,53314.65797712 2025-08-28,17:11:57.000,240,11046791,3365,0,1756401116,13111.1296794,28143.040294560007,53314.65099 2025-08-28,17:11:57.000,240,11046825,3205,0,1756401116,13111.156624639996,30913.256745870007,53314.67893848 2025-08-28,17:11:58.000,240,11046770,2685,0,1756401117,13111.190306190001,29528.15909391,53314.7208612 2025-08-28,17:11:59.000,240,11046756,2485,0,1756401118,13111.082525229991,31836.615235439996,53314.60208016 2025-08-28,17:12:00.000,240,11046803,3085,0,1756401119,13111.082525229991,31375.010006519995,53314.5811188 2025-08-28,17:12:01.000,240,11046794,2764,0,1756401120,13111.00842582,30451.595123909996,53314.5811188 2025-08-28,17:12:02.000,240,11046773,3085,0,1756401121,13111.00168950999,31836.706874130003,53314.59509304001 2025-08-28,17:12:03.000,240,11046775,3365,0,1756401122,13110.90064485999,32298.453085650006,53314.56015744 2025-08-28,17:12:04.000,240,11046788,2725,0,1756401123,13110.84675438,30913.50346542,53314.5112476 2025-08-28,17:12:05.000,240,11046755,3205,0,1756401124,13110.833281759995,30451.848892590002,53314.53919608 2025-08-28,17:12:07.000,240,11046778,2605,0,1756401126,13110.813072829995,27681.752276490006,53314.53220896 2025-08-28,17:12:07.000,240,11046777,3165,0,1756401126,13110.752446039995,30451.85594172,53314.55317032 2025-08-28,17:12:08.000,240,11046807,3005,0,1756401127,13110.69855555999,32760.262739340003,53314.5112476 2025-08-28,17:12:09.000,240,11046781,3005,0,1756401128,13110.65813769999,29990.194319760005,53314.53220896 2025-08-28,17:12:10.000,240,11046786,2525,0,1756401129,13110.65813769999,36453.83768022001,53314.53919608 2025-08-28,17:12:11.000,240,11046776,2444,0,1756401130,13110.604247219999,34607.13479934,53314.53220896 2025-08-28,17:12:12.000,240,11046792,2525,0,1756401131,13110.610983529994,23526.713089290002,53314.51823472001 2025-08-28,17:12:13.000,240,11046811,2965,0,1756401132,13110.584038289999,31375.327217369995,53314.46932488001 2025-08-28,17:12:14.000,240,11046757,3125,0,1756401133,13110.557093049989,31375.355413890007,53314.46932488001 2025-08-28,17:12:15.000,240,11046827,2965,0,1756401134,13110.570565669994,26296.80265626,53314.44836352001 2025-08-28,17:12:17.000,240,11046793,3085,0,1756401136,13110.536884119989,34607.12775021,53314.455350640004 2025-08-28,17:12:17.000,240,11046803,3245,0,1756401136,13110.577301979989,31375.404757800003,53314.39246656 2025-08-28,17:12:18.000,240,11046792,2365,0,1756401137,13110.671610319994,30451.996924320003,53314.455350640004 2025-08-28,17:12:19.000,240,11046780,2764,0,1756401138,13110.536884119989,30452.003973450002,53314.3715052 2025-08-28,17:12:20.000,240,11046801,3085,0,1756401139,13110.449312089993,29528.652533009998,53314.357530960006 2025-08-28,17:12:21.000,240,11046801,2925,0,1756401140,13110.482993639998,30451.989875190004,53314.39246656 2025-08-28,17:12:22.000,240,11046812,2805,0,1756401141,13110.456048399989,24911.831888639994,53314.34355672 2025-08-28,17:12:23.000,240,11046798,2685,0,1756401142,13110.489729949993,31837.06637976,53314.357530960006 2025-08-28,17:12:24.000,240,11046786,2725,0,1756401143,13110.462784709998,32760.354378029995,53314.36451808 2025-08-28,17:12:25.000,240,11046760,2965,0,1756401144,13110.442575779998,26296.788558,53314.32958248001 2025-08-28,17:12:27.000,240,11046811,3125,0,1756401146,13110.402157919998,25373.40187191,53314.28067264001 2025-08-28,17:12:27.000,240,11046815,2965,0,1756401146,13110.395421609988,28143.547831920005,53314.37849232001 2025-08-28,17:12:28.000,240,11046799,2805,0,1756401147,13110.402157919998,29066.83583019,53314.35054384001 2025-08-28,17:12:29.000,240,11046780,2525,0,1756401148,13110.321322199998,25373.352528000003,53314.32259536 2025-08-28,17:12:30.000,240,11046780,2685,0,1756401149,13110.253959100002,29066.83583019,53314.308621120006 2025-08-28,17:12:31.000,240,11046813,3205,0,1756401150,13110.206804929992,24911.697955170006,53314.34355672 2025-08-28,17:12:32.000,240,11046725,3005,0,1756401151,13110.166387069992,30913.51051455,53314.32259536 2025-08-28,17:12:33.000,240,11046767,3444,0,1756401152,13110.085551349992,25373.352528000003,53314.30163400001 2025-08-28,17:12:34.000,240,11046764,2525,0,1756401153,13110.045133489992,32298.615215640006,53314.238749920005 2025-08-28,17:12:35.000,240,11046807,2885,0,1756401154,13109.997979319996,27220.055408879998,53314.21778856 2025-08-28,17:12:37.000,240,11046767,3005,0,1756401156,13109.964297769991,27681.702932579996,53314.22477568 2025-08-28,17:12:37.000,240,11046707,3365,0,1756401156,13109.950825150001,28143.385701930005,53314.18285296001 2025-08-28,17:12:38.000,240,11046758,2605,0,1756401157,13109.86998943,35068.56380001,53314.04311056001 2025-08-28,17:12:39.000,240,11046755,3365,0,1756401158,13109.78915371,32298.424889129994,53314.09202040001 2025-08-28,17:12:40.000,240,11046738,2685,0,1756401159,13109.775681089995,31836.664579350007,53314.08503328 2025-08-28,17:12:41.000,240,11046774,2605,0,1756401160,13109.78241739999,32298.35439783,53314.0570848 2025-08-28,17:12:42.000,240,11046800,3005,0,1756401161,13109.76220846999,27219.907377149997,53314.126956 2025-08-28,17:12:43.000,240,11046790,2844,0,1756401162,13109.78915371,29989.989894989994,53314.11298176001 2025-08-28,17:12:44.000,240,11046784,2885,0,1756401163,13109.74199953999,30913.270844130006,53314.0570848 2025-08-28,17:12:45.000,240,11046804,2685,0,1756401164,13109.735263229995,29528.215486949994,53314.00817496 2025-08-28,17:12:47.000,240,11046751,3125,0,1756401166,13109.72852692,29528.15204478,53313.99420072001 2025-08-28,17:12:47.000,240,11046802,2764,0,1756401166,13109.72179060999,28604.786506079996,53313.99420072001 2025-08-28,17:12:48.000,240,11046794,2725,0,1756401167,13109.715054299995,29528.102700870004,53313.9872136 2025-08-28,17:12:49.000,240,11046758,2844,0,1756401168,13109.68810906,34606.570868940005,53314.022149200006 2025-08-28,17:12:50.000,240,11046746,2685,0,1756401169,13109.6476912,27219.71705064,53313.99420072001 2025-08-28,17:12:51.000,240,11046743,3285,0,1756401170,13109.66790013,34144.83170655,53313.9872136 2025-08-28,17:12:52.000,240,11046768,2644,0,1756401171,13109.6476912,27219.55492065,53313.952278000004 2025-08-28,17:12:53.000,240,11046772,2644,0,1756401172,13109.60053702999,29527.98286566,53313.88939392 2025-08-28,17:12:54.000,240,11046743,3205,0,1756401173,13109.58032809999,24911.148123029998,53313.94529088001 2025-08-28,17:12:55.000,240,11046740,2764,0,1756401174,13109.58706441,31374.664599149997,53313.973239360006 2025-08-28,17:12:57.000,240,11046817,3285,0,1756401176,13109.60727334,27681.18834609,53314.0570848 2025-08-28,17:12:57.000,240,11046772,2885,0,1756401176,13109.553382859995,27681.139002180003,53314.05009768 2025-08-28,17:12:58.000,240,11046822,2885,0,1756401177,13109.512964999994,30912.826748940002,53314.06407192001 2025-08-28,17:12:59.000,240,11046795,3205,0,1756401178,13109.51970130999,25372.612369349998,53314.02913632 2025-08-28,17:13:00.000,240,11046761,3205,0,1756401179,13109.47928344999,30451.094635679998,53314.01516208001 2025-08-28,17:13:01.000,240,11046840,2844,0,1756401180,13109.472547139994,25834.266942179995,53313.95926512 2025-08-28,17:13:02.000,240,11046851,3165,0,1756401181,13109.39844772999,27680.941626540007,53313.973239360006 2025-08-28,17:13:03.000,240,11046787,3205,0,1756401182,13109.364766179999,33221.022072659995,53313.95926512 2025-08-28,17:13:04.000,240,11046820,2685,0,1756401183,13109.364766179999,29065.8982959,53314.001187840004 2025-08-28,17:13:05.000,240,11046791,3005,0,1756401184,13109.304139389998,28142.525708069996,53313.952278000004 2025-08-28,17:13:07.000,240,11046802,2885,0,1756401186,13109.277194149989,32759.297008530004,53313.952278000004 2025-08-28,17:13:07.000,240,11046843,3285,0,1756401186,13109.250248909993,34144.33121832,53314.03612344 2025-08-28,17:13:08.000,240,11046846,2525,0,1756401187,13109.209831049993,26295.745286760008,53313.95926512 2025-08-28,17:13:09.000,240,11046795,3205,0,1756401188,13109.182885809998,30450.862014390004,53313.93131664 2025-08-28,17:13:10.000,240,11046846,2525,0,1756401189,13109.176149499988,30912.502488960003,53313.95926512 2025-08-28,17:13:11.000,240,11046797,3365,0,1756401190,13109.115522710003,31374.178209179998,53313.93131664 2025-08-28,17:13:12.000,240,11046765,2885,0,1756401191,13109.075104850002,31374.178209179998,53313.84048408 2025-08-28,17:13:13.000,240,11046796,2965,0,1756401192,13109.034686990002,29989.122852,53313.84048408 2025-08-28,17:13:14.000,240,11046778,2565,0,1756401193,13108.980796509997,25372.330404149994,53313.75663864001 2025-08-28,17:13:15.000,240,11046856,2565,0,1756401194,13108.913433410002,34144.19728485,53313.805548480006 2025-08-28,17:13:17.000,240,11046818,2605,0,1756401196,13108.859542929997,30450.728080920002,53313.833496960004 2025-08-28,17:13:17.000,240,11046783,3125,0,1756401196,13108.805652449992,28142.30718504,53313.87541968001 2025-08-28,17:13:18.000,240,11046826,2405,0,1756401197,13108.771970900001,29527.313198310003,53313.784587120004 2025-08-28,17:13:19.000,240,11046818,3125,0,1756401198,13108.765234589991,29527.3343457,53313.784587120004 2025-08-28,17:13:20.000,240,11046811,3165,0,1756401199,13108.657453629996,30450.650540489994,53313.77061288 2025-08-28,17:13:21.000,240,11046809,3205,0,1756401200,13108.617035769996,30450.58004919,53313.81952272 2025-08-28,17:13:22.000,240,11046793,3045,0,1756401201,13108.596826839996,36452.40670683001,53313.784587120004 2025-08-28,17:13:23.000,240,11046818,2725,0,1756401202,13108.54967267,33220.66961616,53313.784587120004 2025-08-28,17:13:24.000,240,11046849,2965,0,1756401203,13108.48230956999,29065.55288853,53313.76362576 2025-08-28,17:13:25.000,240,11046847,3005,0,1756401204,13108.455364329995,31835.529669419993,53313.75663864001 2025-08-28,17:13:27.000,240,11046870,2605,0,1756401206,13108.42841909,25833.801699599993,53313.65881896001 2025-08-28,17:13:27.000,240,11046831,3125,0,1756401206,13108.40821016,33682.27484508,53313.79157424 2025-08-28,17:13:28.000,240,11046808,2605,0,1756401207,13108.42168277999,29988.862034189995,53313.7426644 2025-08-28,17:13:29.000,240,11046838,2605,0,1756401208,13108.48230956999,34143.95761442999,53313.77061288 2025-08-28,17:13:30.000,240,11046854,2365,0,1756401209,13108.38126491999,30450.530705280005,53313.76362576 2025-08-28,17:13:31.000,240,11046794,2605,0,1756401210,13108.354319679995,30912.22757289,53313.74965152 2025-08-28,17:13:32.000,240,11046815,3005,0,1756401211,13108.34758337,29988.897279840006,53313.735677280005 2025-08-28,17:13:33.000,240,11046800,2565,0,1756401212,13108.34758337,29988.97482027,53313.65881896001 2025-08-28,17:13:34.000,240,11046801,2885,0,1756401213,13108.32737444,34605.619236390005,53313.60990912001 2025-08-28,17:13:35.000,240,11046792,2644,0,1756401214,13108.34084705999,30450.530705280005,53313.64484472 2025-08-28,17:13:37.000,240,11046797,3045,0,1756401216,13108.354319679995,27680.483433090005,53313.637857600006 2025-08-28,17:13:37.000,240,11046779,3165,0,1756401216,13108.36105598999,35990.62524966001,53313.58894776001 2025-08-28,17:13:38.000,240,11046849,3005,0,1756401217,13108.3677923,32758.8670116,53313.6727932 2025-08-28,17:13:39.000,240,11046852,2965,0,1756401218,13108.354319679995,25833.773503079996,53313.65881896001 2025-08-28,17:13:40.000,240,11046815,3085,0,1756401219,13108.32737444,29988.840886799997,53313.665806080004 2025-08-28,17:13:41.000,240,11046866,2764,0,1756401220,13108.34084705999,32297.212438770002,53313.65881896001 2025-08-28,17:13:42.000,240,11046782,2725,0,1756401221,13108.32737444,23525.387852850006,53313.602922 2025-08-28,17:13:43.000,240,11046823,2965,0,1756401222,13108.354319679995,32297.23358616,53313.63087048001 2025-08-28,17:13:44.000,240,11046859,2965,0,1756401223,13108.34758337,29065.496495490006,53313.567986400005 2025-08-28,17:13:45.000,240,11046790,2485,0,1756401224,13108.32737444,29527.1933631,53313.567986400005 2025-08-28,17:13:47.000,240,11046747,3005,0,1756401226,13108.334110749995,32297.25473355,53313.58196064 2025-08-28,17:13:47.000,240,11046769,3005,0,1756401226,13108.36105598999,29527.1933631,53313.567986400005 2025-08-28,17:13:48.000,240,11046871,3085,0,1756401227,13108.34758337,29527.136970060004,53313.602922 2025-08-28,17:13:49.000,240,11046801,2764,0,1756401228,13108.42841909,30912.142983330006,53313.637857600006 2025-08-28,17:13:50.000,240,11046802,2525,0,1756401229,13108.334110749995,35528.94248031,53313.58196064 2025-08-28,17:13:51.000,240,11046831,3045,0,1756401230,13108.334110749995,27218.7442707,53313.60990912001 2025-08-28,17:13:52.000,240,11046772,2485,0,1756401231,13108.334110749995,24448.68290025,53313.60990912001 2025-08-28,17:13:53.000,240,11046829,3125,0,1756401232,13108.32737444,27218.73722157,53313.59593488 2025-08-28,17:13:54.000,240,11046798,2644,0,1756401233,13108.36105598999,30450.509557890007,53313.60990912001 2025-08-28,17:13:55.000,240,11046831,3085,0,1756401234,13108.36105598999,28142.130956790003,53313.64484472 2025-08-28,17:13:57.000,240,11046802,2685,0,1756401236,13108.394737539995,23063.627543070004,53313.54003792001 2025-08-28,17:13:57.000,240,11046858,2644,0,1756401236,13108.40147384999,33682.17615725999,53313.55401216 2025-08-28,17:13:58.000,240,11046780,2605,0,1756401237,13108.40821016,33220.535682689995,53313.616896240004 2025-08-28,17:13:59.000,240,11046878,2725,0,1756401238,13108.54967267,24910.365669599996,53313.60990912001 2025-08-28,17:14:00.000,240,11046823,3045,0,1756401239,13108.44189170999,26295.435125040007,53313.57497352 2025-08-28,17:14:01.000,240,11046791,3085,0,1756401240,13108.44862802,28603.806677009998,53313.637857600006 2025-08-28,17:14:02.000,240,11046809,3125,0,1756401241,13108.475573259995,26757.13904178,53313.55401216 2025-08-28,17:14:03.000,240,11046790,2764,0,1756401242,13108.515991119995,26757.103796130003,53313.65183184 2025-08-28,17:14:04.000,240,11046865,3205,0,1756401243,13108.52946374,25833.752355689998,53313.65183184 2025-08-28,17:14:05.000,240,11046862,2605,0,1756401244,13108.536200049995,33682.24664856,53313.64484472 2025-08-28,17:14:07.000,240,11046782,2644,0,1756401246,13108.56314528999,27218.786565479997,53313.637857600006 2025-08-28,17:14:07.000,240,11046845,3085,0,1756401246,13108.596826839996,23987.119966109996,53313.637857600006 2025-08-28,17:14:08.000,240,11046889,3205,0,1756401247,13108.596826839996,29527.20041223,53313.616896240004 2025-08-28,17:14:09.000,240,11046815,3045,0,1756401248,13108.61029946,26757.153140039998,53313.665806080004 2025-08-28,17:14:10.000,240,11046837,2925,0,1756401249,13108.596826839996,31373.938538760005,53313.58894776001 2025-08-28,17:14:11.000,240,11046791,3205,0,1756401250,13108.65071732,30912.269867669995,53313.59593488 2025-08-28,17:14:12.000,240,11046842,2725,0,1756401251,13108.54293635999,28603.961757869998,53313.60990912001 2025-08-28,17:14:13.000,240,11046838,2725,0,1756401252,13108.54293635999,29527.263854400007,53313.56099928001 2025-08-28,17:14:14.000,240,11046796,2525,0,1756401253,13108.556408979995,28142.222595479994,53313.71471592 2025-08-28,17:14:15.000,240,11046801,2965,0,1756401254,13108.5698816,26757.258876990003,53313.70074168 2025-08-28,17:14:17.000,240,11046766,2485,0,1756401256,13108.52946374,30912.38970288,53313.69375456 2025-08-28,17:14:17.000,240,11046663,2965,0,1756401256,13108.48904588,31835.741143320003,53313.75663864001 2025-08-28,17:14:18.000,240,11046797,2965,0,1756401257,13108.48904588,28142.349479819997,53313.74965152 2025-08-28,17:14:19.000,240,11046757,3045,0,1756401258,13108.42841909,27219.019186770005,53313.735677280005 2025-08-28,17:14:20.000,240,11046831,3205,0,1756401259,13108.42168277999,30450.791523089996,53313.67978032001 2025-08-28,17:14:21.000,240,11046837,3005,0,1756401260,13108.40147384999,33220.916335710004,53313.70772880001 2025-08-28,17:14:22.000,240,11046771,3365,0,1756401261,13108.414946469995,26757.371663070007,53313.7426644 2025-08-28,17:14:23.000,240,11046785,3365,0,1756401262,13108.38126491999,32759.261762880007,53313.7426644 2025-08-28,17:14:24.000,240,11046771,3005,0,1756401263,13108.3677923,32297.501453100005,53313.65881896001 2025-08-28,17:14:25.000,240,11046783,3045,0,1756401264,13108.38126491999,29989.11580287,53313.70772880001 2025-08-28,17:14:27.000,240,11046789,3045,0,1756401266,13108.3677923,29065.848951990003,53313.686767440005 2025-08-28,17:14:27.000,240,11046767,3205,0,1756401266,13108.38126491999,30912.488390700004,53313.70074168 2025-08-28,17:14:28.000,240,11046813,2965,0,1756401267,13108.34758337,28142.48341329,53313.686767440005 2025-08-28,17:14:29.000,240,11046774,2965,0,1756401268,13108.34758337,28142.553904590008,53313.70772880001 2025-08-28,17:14:30.000,240,11046773,3045,0,1756401269,13108.354319679995,31835.94556809,53313.76362576 2025-08-28,17:14:31.000,240,11046802,2805,0,1756401270,13108.32737444,28604.215526550004,53313.70772880001 2025-08-28,17:14:32.000,240,11046806,2685,0,1756401271,13108.334110749995,28142.518658939996,53313.69375456 2025-08-28,17:14:33.000,240,11046789,3165,0,1756401272,13108.32737444,35067.717904410005,53313.637857600006 2025-08-28,17:14:34.000,240,11046792,2764,0,1756401273,13108.26001133999,30912.69281547,53313.686767440005 2025-08-28,17:14:35.000,240,11046800,2685,0,1756401274,13108.233066099994,28142.603248500003,53313.686767440005 2025-08-28,17:14:37.000,240,11046787,2965,0,1756401276,13108.23980240999,29065.989934590005,53313.686767440005 2025-08-28,17:14:37.000,240,11046816,2764,0,1756401276,13108.233066099994,29989.376620680006,53313.70074168 2025-08-28,17:14:38.000,240,11046795,2925,0,1756401277,13108.206120859999,29989.390718940005,53313.686767440005 2025-08-28,17:14:39.000,240,11046769,2885,0,1756401278,13108.17917561999,33221.21239917001,53313.65183184 2025-08-28,17:14:40.000,240,11046800,2525,0,1756401279,13108.185911929999,30451.151028720007,53313.65881896001 2025-08-28,17:14:41.000,240,11046826,2844,0,1756401280,13108.132021449994,28142.737181970006,53313.665806080004 2025-08-28,17:14:42.000,240,11046774,2965,0,1756401281,13108.098339899989,29989.60219284,53313.62388336 2025-08-28,17:14:43.000,240,11046826,2525,0,1756401282,13108.057922039989,27219.463281959994,53313.665806080004 2025-08-28,17:14:44.000,240,11046826,3045,0,1756401283,13108.037713109989,29527.877128709995,53313.59593488 2025-08-28,17:14:45.000,240,11046738,2565,0,1756401284,13108.030976799993,29066.20845762,53313.60990912001 2025-08-28,17:14:47.000,240,11046784,2644,0,1756401286,13108.051185729993,29989.60219284,53313.64484472 2025-08-28,17:14:47.000,240,11046811,2925,0,1756401286,13108.037713109989,27219.505576740004,53313.686767440005 2025-08-28,17:14:48.000,240,11046810,2805,0,1756401287,13108.030976799993,29527.98286566,53313.6727932 2025-08-28,17:14:49.000,240,11046745,3005,0,1756401288,13108.017504179988,30451.341355230004,53313.602922 2025-08-28,17:14:50.000,240,11046785,2885,0,1756401289,13108.064658349998,34606.47923025,53313.602922 2025-08-28,17:14:51.000,240,11046765,3125,0,1756401290,13108.051185729993,25834.591202159994,53313.65881896001 2025-08-28,17:14:52.000,240,11046741,3085,0,1756401291,13108.037713109989,26758.020183030007,53313.59593488 2025-08-28,17:14:53.000,240,11046782,2764,0,1756401292,13108.017504179988,28604.821751730007,53313.54702504 2025-08-28,17:14:54.000,240,11046671,3205,0,1756401293,13108.044449419998,29989.848912390007,53313.55401216 2025-08-28,17:14:55.000,240,11046701,3005,0,1756401294,13108.078130969989,25373.035317150003,53313.616896240004 2025-08-28,17:14:57.000,240,11046723,3245,0,1756401296,13108.064658349998,28604.828800860007,53313.602922 2025-08-28,17:14:57.000,240,11046775,3125,0,1756401296,13108.078130969989,29989.91940369,53313.58894776001 2025-08-28,17:14:58.000,240,11046749,2925,0,1756401297,13108.051185729993,35068.56380001,53313.50510232 2025-08-28,17:14:59.000,240,11046756,2444,0,1756401298,13108.030976799993,29066.68074933,53313.5330508 2025-08-28,17:15:00.000,240,11046877,3205,0,1756401299,13108.098339899989,27681.632441280002,53313.519076560005 2025-08-28,17:15:01.000,240,11046779,3365,0,1756401300,13107.950141079993,29528.384666070007,53313.428244 2025-08-28,17:15:02.000,240,11046748,2565,0,1756401301,13107.943404769998,26758.231656930002,53313.400295520005 2025-08-28,17:15:03.000,240,11046720,2605,0,1756401302,13107.929932149993,27219.984917580005,53313.43523112 2025-08-28,17:15:04.000,240,11046768,2365,0,1756401303,13107.916459530003,33221.882066520004,53313.37933416 2025-08-28,17:15:05.000,240,11046729,2925,0,1756401304,13107.896250600003,28143.357505410007,53313.3583728 2025-08-28,17:15:07.000,240,11046787,3005,0,1756401306,13107.909723219993,28604.997979980006,53313.37933416 2025-08-28,17:15:07.000,240,11046757,2965,0,1756401306,13107.882777979998,34606.94447283,53313.37933416 2025-08-28,17:15:08.000,240,11046761,3285,0,1756401307,13107.855832740002,29990.116779329997,53313.42125688001 2025-08-28,17:15:09.000,240,11046726,2605,0,1756401308,13107.855832740002,32298.51652782,53313.43523112 2025-08-28,17:15:10.000,240,11046702,2685,0,1756401309,13107.822151189997,29990.08153368,53313.39330840001 2025-08-28,17:15:11.000,240,11046776,2605,0,1756401310,13107.835623810002,27681.681785189998,53313.400295520005 2025-08-28,17:15:12.000,240,11046719,2844,0,1756401311,13107.835623810002,25834.978904310003,53313.400295520005 2025-08-28,17:15:13.000,240,11046750,2405,0,1756401312,13107.822151189997,28143.42094758,53313.39330840001 2025-08-28,17:15:14.000,240,11046735,3165,0,1756401313,13107.815414880002,32298.53767521,53313.42125688001 2025-08-28,17:15:15.000,240,11046693,2885,0,1756401314,13107.828887499993,31375.1227926,53313.37234704001 2025-08-28,17:15:17.000,240,11046742,2444,0,1756401316,13107.788469639992,32298.51652782,53313.34439856001 2025-08-28,17:15:17.000,240,11046715,3165,0,1756401316,13107.795205950002,32298.51652782,53313.33741144 2025-08-28,17:15:18.000,240,11046765,3005,0,1756401317,13107.781733329997,29066.730093239996,53313.36535992 2025-08-28,17:15:19.000,240,11046729,3005,0,1756401318,13107.788469639992,27681.681785189998,53313.36535992 2025-08-28,17:15:20.000,240,11046707,2764,0,1756401319,13107.889514289993,31375.038203040007,53313.37234704001 2025-08-28,17:15:21.000,240,11046726,2644,0,1756401320,13107.768260709992,23988.177335610002,53313.30946296 2025-08-28,17:15:22.000,240,11046752,2725,0,1756401321,13107.754788090002,31836.763267169998,53313.330424320004 2025-08-28,17:15:23.000,240,11046743,3085,0,1756401322,13107.774997020002,27219.956721060007,53313.41426976 2025-08-28,17:15:24.000,240,11046728,2644,0,1756401323,13107.748051779992,29528.356469549995,53313.37933416 2025-08-28,17:15:25.000,240,11046747,3005,0,1756401324,13107.774997020002,28143.322259759996,53313.37234704001 2025-08-28,17:15:27.000,240,11046699,3005,0,1756401326,13107.795205950002,29990.10268107,53313.46317960001 2025-08-28,17:15:27.000,240,11046726,2685,0,1756401326,13107.781733329997,30913.397728469994,53313.49112808001 2025-08-28,17:15:28.000,240,11046717,3245,0,1756401327,13107.774997020002,28605.019127370004,53313.449205360004 2025-08-28,17:15:29.000,240,11046743,3005,0,1756401328,13107.768260709992,32298.403741739996,53313.51208944001 2025-08-28,17:15:30.000,240,11046751,3125,0,1756401329,13107.902986909998,30451.637418690007,53313.54003792001 2025-08-28,17:15:31.000,240,11046692,2525,0,1756401330,13107.808678569992,27219.8721315,53313.49112808001 2025-08-28,17:15:32.000,240,11046679,3005,0,1756401331,13107.822151189997,29989.961698469997,53313.49112808001 2025-08-28,17:15:33.000,240,11046747,3125,0,1756401332,13107.788469639992,30913.32018804,53313.55401216 2025-08-28,17:15:34.000,240,11046715,3085,0,1756401333,13107.781733329997,29066.610258030007,53313.60990912001 2025-08-28,17:15:35.000,240,11046714,2565,0,1756401334,13107.781733329997,29528.250732600005,53313.52606368 2025-08-28,17:15:37.000,240,11046785,3125,0,1756401336,13107.788469639992,36453.52751850001,53313.57497352 2025-08-28,17:15:37.000,240,11046805,2925,0,1756401336,13107.774997020002,33683.46614805001,53313.55401216 2025-08-28,17:15:38.000,240,11046839,3205,0,1756401337,13107.741315469997,28143.244719330003,53313.602922 2025-08-28,17:15:39.000,240,11046809,3085,0,1756401338,13107.714370230002,29066.617307160006,53313.60990912001 2025-08-28,17:15:40.000,240,11046795,3485,0,1756401339,13107.748051779992,30451.686762600002,53313.62388336 2025-08-28,17:15:41.000,240,11046805,2965,0,1756401340,13107.660479749997,25834.774479540007,53313.60990912001 2025-08-28,17:15:42.000,240,11046811,3085,0,1756401341,13107.620061889997,28604.821751730007,53313.59593488 2025-08-28,17:15:43.000,240,11046848,3045,0,1756401342,13107.593116650001,30913.221500219996,53313.60990912001 2025-08-28,17:15:44.000,240,11046780,2565,0,1756401343,13107.586380339992,32759.97372501,53313.58196064 2025-08-28,17:15:45.000,240,11046764,2685,0,1756401344,13107.532489860001,30913.221500219996,53313.602922 2025-08-28,17:15:47.000,240,11046867,3045,0,1756401346,13107.512280930001,28604.828800860007,53313.567986400005 2025-08-28,17:15:47.000,240,11046815,3045,0,1756401346,13107.532489860001,26296.422003240004,53313.59593488 2025-08-28,17:15:48.000,240,11046825,3085,0,1756401347,13107.539226169996,31836.537695010004,53313.567986400005 2025-08-28,17:15:49.000,240,11046794,2605,0,1756401348,13107.485335689991,31374.883122180006,53313.58894776001 2025-08-28,17:15:50.000,240,11046731,3245,0,1756401349,13107.478599379996,31836.530645880004,53313.602922 2025-08-28,17:15:51.000,240,11046760,3045,0,1756401350,13107.444917829991,33221.5719048,53313.602922 2025-08-28,17:15:52.000,240,11046797,3205,0,1756401351,13107.438181519996,32298.255710009995,53313.57497352 2025-08-28,17:15:53.000,240,11046833,3125,0,1756401352,13107.458390449996,33221.60010132,53313.60990912001 2025-08-28,17:15:54.000,240,11047001,3205,0,1756401353,13107.397763659996,27681.378672599996,53313.51208944001 2025-08-28,17:15:55.000,240,11046916,2605,0,1756401354,13107.444917829991,30451.524632610002,53313.57497352 2025-08-28,17:15:57.000,240,11046900,2885,0,1756401356,13107.417972589996,31374.869023919993,53313.58196064 2025-08-28,17:15:57.000,240,11046889,3205,0,1756401356,13107.39102735,31836.495400230007,53313.519076560005 2025-08-28,17:15:58.000,240,11046945,3205,0,1756401357,13107.316927939995,29066.51157021,53313.47715384 2025-08-28,17:15:59.000,240,11046956,2644,0,1756401358,13107.30345531999,28604.807653469994,53313.519076560005 2025-08-28,17:16:00.000,240,11046925,3165,0,1756401359,13107.26977377,29989.863010650006,53313.44221824001 2025-08-28,17:16:01.000,240,11046897,3165,0,1756401360,13107.28324638999,29528.194339559996,53313.470166720006 2025-08-28,17:16:02.000,240,11046928,2725,0,1756401361,13107.236092219995,28143.160129769996,53313.49112808001 2025-08-28,17:16:03.000,240,11046664,2525,0,1756401362,13107.215883289995,26296.47839628,53313.45619248 2025-08-28,17:16:04.000,240,11046938,2725,0,1756401363,13107.215883289995,34145.02203306,53313.44221824001 2025-08-28,17:16:05.000,240,11046866,2844,0,1756401364,13107.215883289995,24449.733220619994,53313.37234704001 2025-08-28,17:16:07.000,240,11046908,2764,0,1756401366,13107.16199280999,32298.290955660006,53313.449205360004 2025-08-28,17:16:07.000,240,11046932,2605,0,1756401366,13107.14852019,30913.447072380004,53313.46317960001 2025-08-28,17:16:08.000,240,11047003,3005,0,1756401367,13107.14852019,26758.273951709998,53313.41426976 2025-08-28,17:16:09.000,240,11046953,3005,0,1756401368,13107.10810233,31836.699825000003,53313.41426976 2025-08-28,17:16:10.000,240,11046927,2925,0,1756401369,13107.16199280999,33683.45909891999,53313.36535992 2025-08-28,17:16:11.000,240,11046943,3165,0,1756401370,13107.12831126,29528.236634340006,53313.42125688001 2025-08-28,17:16:12.000,240,11046964,2485,0,1756401371,13107.16199280999,33221.818624349995,53313.39330840001 2025-08-28,17:16:13.000,240,11046952,2725,0,1756401372,13107.14852019,27681.519655199998,53313.400295520005 2025-08-28,17:16:14.000,240,11046963,2965,0,1756401373,13107.14852019,30913.299040650003,53313.36535992 2025-08-28,17:16:15.000,240,11046913,3125,0,1756401374,13107.14852019,26296.422003240004,53313.34439856001 2025-08-28,17:16:17.000,240,11046880,2885,0,1756401376,13107.16199280999,32298.290955660006,53313.26055312 2025-08-28,17:16:17.000,240,11046891,3205,0,1756401376,13107.16199280999,30913.249696740007,53313.26055312 2025-08-28,17:16:18.000,240,11046899,3205,0,1756401377,13107.18893805,31374.981809999997,53313.27452736001 2025-08-28,17:16:19.000,240,11046899,3005,0,1756401378,13107.18220173999,27219.85803324,53313.27452736001 2025-08-28,17:16:20.000,240,11046941,3285,0,1756401379,13107.236092219995,24911.352547799994,53313.2186304 2025-08-28,17:16:21.000,240,11046858,2485,0,1756401380,13107.31019163,26296.407904980006,53313.302475840006 2025-08-28,17:16:22.000,240,11046907,3085,0,1756401381,13107.33040056,29528.194339559996,53313.302475840006 2025-08-28,17:16:23.000,240,11046948,2644,0,1756401382,13107.39102735,29066.455177170006,53313.29548872001 2025-08-28,17:16:24.000,240,11046937,3245,0,1756401383,13107.417972589996,33683.19123198,53313.3583728 2025-08-28,17:16:25.000,240,11046921,3045,0,1756401384,13107.41123628,29066.462226300006,53313.3583728 2025-08-28,17:16:27.000,240,11046969,2965,0,1756401386,13107.444917829991,29989.813666739996,53313.37933416 2025-08-28,17:16:27.000,240,11046907,3085,0,1756401386,13107.458390449996,27681.364574339997,53313.34439856001 2025-08-28,17:16:28.000,240,11046983,3285,0,1756401387,13107.498808309996,30913.15805805,53313.33741144 2025-08-28,17:16:29.000,240,11046902,2844,0,1756401388,13107.545962479991,31374.78443436,53313.351385680005 2025-08-28,17:16:30.000,240,11046924,2644,0,1756401389,13107.593116650001,27219.688854120002,53313.41426976 2025-08-28,17:16:31.000,240,11046908,2805,0,1756401390,13107.714370230002,32298.135874800006,53313.40728264 2025-08-28,17:16:32.000,240,11046922,2725,0,1756401391,13107.700897609997,26757.91444608,53313.400295520005 2025-08-28,17:16:33.000,240,11046901,2925,0,1756401392,13107.734579160002,30913.087566750008,53313.449205360004 2025-08-28,17:16:34.000,240,11046957,3365,0,1756401393,13107.761524399997,29989.665635009995,53313.38632128 2025-08-28,17:16:35.000,240,11046899,3125,0,1756401394,13107.774997020002,32759.769300240005,53313.37234704001 2025-08-28,17:16:37.000,240,11046928,2725,0,1756401396,13107.835623810002,31836.368515890004,53313.39330840001 2025-08-28,17:16:37.000,240,11046911,3285,0,1756401396,13107.869305359993,30913.045271969997,53313.3583728 2025-08-28,17:16:38.000,240,11046919,3245,0,1756401397,13107.923195839998,30451.355453490003,53313.428244 2025-08-28,17:16:39.000,240,11046932,2764,0,1756401398,13107.902986909998,27219.55492065,53313.43523112 2025-08-28,17:16:40.000,240,11046891,3365,0,1756401399,13107.902986909998,27681.209493479997,53313.470166720006 2025-08-28,17:16:41.000,240,11046966,2685,0,1756401400,13107.950141079993,29989.581045450002,53313.519076560005 2025-08-28,17:16:42.000,240,11046984,2685,0,1756401401,13107.983822629998,29066.300096310006,53313.48414096 2025-08-28,17:16:43.000,240,11046912,2565,0,1756401402,13108.024240489998,33683.015003730005,53313.51208944001 2025-08-28,17:16:44.000,240,11046882,3045,0,1756401403,13108.044449419998,29527.848932189998,53313.54702504 2025-08-28,17:16:45.000,240,11046928,2525,0,1756401404,13108.084867279998,29527.799588280002,53313.52606368 2025-08-28,17:16:47.000,240,11046901,3205,0,1756401406,13108.098339899989,30451.172176110005,53313.59593488 2025-08-28,17:16:47.000,240,11046917,3125,0,1756401406,13108.125285139999,33682.81762808999,53313.59593488 2025-08-28,17:16:48.000,240,11046898,2725,0,1756401407,13108.17917561999,29527.707949589996,53313.63087048001 2025-08-28,17:16:49.000,240,11046879,3085,0,1756401408,13108.17917561999,31374.48132177,53313.602922 2025-08-28,17:16:50.000,240,11046900,2685,0,1756401409,13108.233066099994,26295.963809790002,53313.637857600006 2025-08-28,17:16:51.000,240,11046924,2525,0,1756401410,13108.334110749995,30450.953653079996,53313.665806080004 2025-08-28,17:16:52.000,240,11046898,2725,0,1756401411,13108.233066099994,35991.083443109994,53313.59593488 2025-08-28,17:16:53.000,240,11046958,2885,0,1756401412,13108.26674765,34606.056282449994,53313.65881896001 2025-08-28,17:16:54.000,240,11046925,3205,0,1756401413,13108.246538719999,26757.45625263,53313.63087048001 2025-08-28,17:16:55.000,240,11046850,2365,0,1756401414,13108.273483959994,35067.569872680004,53313.67978032001 2025-08-28,17:16:57.000,240,11046866,2685,0,1756401416,13108.23980240999,26295.702991979997,53313.69375456 2025-08-28,17:16:57.000,240,11046881,3205,0,1756401416,13108.192648239994,30912.37560462,53313.665806080004 2025-08-28,17:16:58.000,240,11046891,3205,0,1756401417,13108.158966689989,24448.86617763,53313.69375456 2025-08-28,17:16:59.000,240,11046914,2764,0,1756401418,13108.105076209999,34605.732022469994,53313.70772880001 2025-08-28,17:17:00.000,240,11046899,3085,0,1756401419,13108.111812519994,27218.892302430002,53313.735677280005 2025-08-28,17:17:01.000,240,11046967,3165,0,1756401420,13108.19938454999,27680.52572787,53313.72869016001 2025-08-28,17:17:02.000,240,11046899,3085,0,1756401421,13108.044449419998,29988.876132449994,53313.67978032001 2025-08-28,17:17:03.000,240,11046900,2764,0,1756401422,13107.990558939993,28603.77143136,53313.686767440005 2025-08-28,17:17:04.000,240,11046915,3165,0,1756401423,13107.970350009993,31835.529669419993,53313.665806080004 2025-08-28,17:17:05.000,240,11046871,3005,0,1756401424,13107.936668459988,30450.453164849998,53313.54003792001 2025-08-28,17:17:07.000,240,11046929,3125,0,1756401426,13107.889514289993,24448.633556340006,53313.52606368 2025-08-28,17:17:07.000,240,11046866,2885,0,1756401426,13107.855832740002,26757.089697870004,53313.58894776001 2025-08-28,17:17:08.000,240,11046919,2844,0,1756401427,13107.849096429993,29527.052380499998,53313.65881896001 2025-08-28,17:17:09.000,240,11046874,2725,0,1756401428,13107.808678569992,28142.032268969997,53313.63087048001 2025-08-28,17:17:10.000,240,11046832,2805,0,1756401429,13107.795205950002,26756.99101005,53313.602922 2025-08-28,17:17:11.000,240,11046970,2405,0,1756401430,13107.862569049998,31373.727064859995,53313.60990912001 2025-08-28,17:17:12.000,240,11046896,2725,0,1756401431,13107.774997020002,30450.42496833,53313.62388336 2025-08-28,17:17:13.000,240,11046891,3045,0,1756401432,13107.734579160002,30450.403820940002,53313.60990912001 2025-08-28,17:17:14.000,240,11046860,2605,0,1756401433,13107.788469639992,30450.453164849998,53313.54702504 2025-08-28,17:17:15.000,240,11046907,2925,0,1756401434,13107.788469639992,34143.788435309994,53313.58196064 2025-08-28,17:17:17.000,240,11046843,3285,0,1756401436,13107.788469639992,30450.44611572,53313.498115200004 2025-08-28,17:17:17.000,240,11046837,3125,0,1756401436,13107.754788090002,28603.79962788,53313.5330508 2025-08-28,17:17:18.000,240,11046904,2644,0,1756401437,13107.748051779992,31373.804605290003,53313.51208944001 2025-08-28,17:17:19.000,240,11046924,2844,0,1756401438,13107.727842849992,26295.371682869998,53313.44221824001 2025-08-28,17:17:20.000,240,11046915,3045,0,1756401439,13107.748051779992,29065.489446360007,53313.46317960001 2025-08-28,17:17:21.000,240,11046913,3285,0,1756401440,13107.754788090002,25372.020242430008,53313.39330840001 2025-08-28,17:17:22.000,240,11046985,3245,0,1756401441,13107.727842849992,25372.062537210004,53313.49112808001 2025-08-28,17:17:23.000,240,11046919,3205,0,1756401442,13107.741315469997,31835.522620289994,53313.470166720006 2025-08-28,17:17:24.000,240,11046891,3045,0,1756401443,13107.761524399997,28142.123907660003,53313.45619248 2025-08-28,17:17:25.000,240,11046889,3245,0,1756401444,13107.687424989992,33220.61322312,53313.37234704001 2025-08-28,17:17:27.000,240,11046866,2725,0,1756401446,13107.707633919992,31373.917391370007,53313.400295520005 2025-08-28,17:17:27.000,240,11046816,2764,0,1756401446,13107.694161300002,25833.73825743,53313.37933416 2025-08-28,17:17:28.000,240,11046902,2725,0,1756401447,13107.673952370002,28142.130956790003,53313.45619248 2025-08-28,17:17:29.000,240,11046914,2605,0,1756401448,13107.626798199992,32758.909306379996,53313.37933416 2025-08-28,17:17:30.000,240,11046848,2685,0,1756401449,13107.653743440002,32297.22653703,53313.30946296 2025-08-28,17:17:31.000,240,11046885,3245,0,1756401450,13107.640270819997,29527.221559619997,53313.29548872001 2025-08-28,17:17:32.000,240,11046815,3125,0,1756401451,13107.620061889997,29988.890230710007,53313.30946296 2025-08-28,17:17:33.000,240,11046823,3045,0,1756401452,13107.545962479991,28603.863070050007,53313.232604640005 2025-08-28,17:17:34.000,240,11046889,2965,0,1756401453,13107.613325580001,30450.544803540004,53313.23959176 2025-08-28,17:17:35.000,240,11046698,2685,0,1756401454,13107.613325580001,29065.602232439996,53313.26754024 2025-08-28,17:17:37.000,240,11046749,3045,0,1756401456,13107.620061889997,27680.560973519998,53313.17670768001 2025-08-28,17:17:37.000,240,11046694,2844,0,1756401456,13107.660479749997,31373.938538760005,53313.08587512001 2025-08-28,17:17:38.000,240,11046760,2725,0,1756401457,13107.673952370002,35067.32315313,53313.183694800005 2025-08-28,17:17:39.000,240,11046765,3125,0,1756401458,13107.748051779992,29988.911378100005,53313.232604640005 2025-08-28,17:17:40.000,240,11046763,3325,0,1756401459,13107.801942259997,29527.285001790005,53313.183694800005 2025-08-28,17:17:41.000,240,11046816,2605,0,1756401460,13107.835623810002,33220.60617399,53313.183694800005 2025-08-28,17:17:42.000,240,11046847,3045,0,1756401461,13107.889514289993,31373.945587890004,53313.162733440004 2025-08-28,17:17:43.000,240,11046818,2685,0,1756401462,13107.943404769998,27680.476383960005,53313.281514480004 2025-08-28,17:17:44.000,240,11046795,3005,0,1756401463,13108.024240489998,31373.853949199998,53313.2186304 2025-08-28,17:17:45.000,240,11046794,2644,0,1756401464,13108.098339899989,30912.22052376,53313.37933416 2025-08-28,17:17:47.000,240,11046790,2644,0,1756401466,13108.158966689989,29527.115822670006,53313.281514480004 2025-08-28,17:17:48.000,240,11046665,3165,0,1756401467,13108.21959347999,24448.68290025,53313.38632128 2025-08-28,17:17:49.000,240,11046668,2565,0,1756401468,13108.246538719999,29065.38370941,53313.37933416 2025-08-28,17:17:50.000,240,11046852,2485,0,1756401469,13108.28022026999,30912.114786809994,53313.43523112 2025-08-28,17:17:51.000,240,11046770,2644,0,1756401470,13108.30042919999,28603.693890929993,53313.46317960001 2025-08-28,17:17:52.000,240,11046771,3165,0,1756401471,13108.374528609995,29988.784493760002,53313.51208944001 2025-08-28,17:17:53.000,240,11046769,3125,0,1756401472,13108.40147384999,30450.396771810003,53313.449205360004 2025-08-28,17:17:54.000,240,11046772,2764,0,1756401473,13108.414946469995,28142.00407245,53313.49112808001 2025-08-28,17:17:55.000,240,11046786,2525,0,1756401474,13108.354319679995,28603.595203110002,53313.54702504 2025-08-28,17:17:56.000,240,11046798,2725,0,1756401475,13108.36105598999,26295.237749399996,53313.57497352 2025-08-28,17:17:58.000,240,11046728,2605,0,1756401477,13108.34084705999,29065.22862855,53313.54702504 2025-08-28,17:17:58.000,240,11046764,2685,0,1756401477,13108.34758337,26756.842978319997,53313.498115200004 2025-08-28,17:17:59.000,240,11046796,2764,0,1756401478,13108.28695658,29065.200432030004,53313.54003792001 2025-08-28,17:18:00.000,240,11046695,3045,0,1756401479,13108.32063812999,33220.32420879,53313.62388336 2025-08-28,17:18:01.000,240,11046820,2885,0,1756401480,13108.28695658,29526.911397899996,53313.637857600006 2025-08-28,17:18:02.000,240,11046789,3205,0,1756401481,13108.253275029994,30450.241690950003,53313.62388336 2025-08-28,17:18:03.000,240,11046572,2805,0,1756401482,13108.158966689989,27218.518698540007,53313.62388336 2025-08-28,17:18:04.000,240,11046811,2925,0,1756401483,13108.132021449994,34143.633354449994,53313.665806080004 2025-08-28,17:18:05.000,240,11046821,3365,0,1756401484,13108.145494069999,30911.755281179998,53313.64484472 2025-08-28,17:18:06.000,240,11046793,2965,0,1756401485,13108.084867279998,29526.71402226,53313.67978032001 2025-08-28,17:18:08.000,240,11046756,2725,0,1756401487,13108.057922039989,29065.115842469997,53313.60990912001 2025-08-28,17:18:08.000,240,11046791,3125,0,1756401487,13108.057922039989,29065.031252910005,53313.5330508 2025-08-28,17:18:09.000,240,11046697,2925,0,1756401488,13108.057922039989,29526.728120519998,53313.616896240004 2025-08-28,17:18:10.000,240,11046734,2685,0,1756401489,13107.963613699998,32296.796540099996,53313.55401216 2025-08-28,17:18:11.000,240,11046763,3005,0,1756401490,13107.983822629998,28141.69391073,53313.55401216 2025-08-28,17:18:12.000,240,11046787,3165,0,1756401491,13108.017504179988,27679.975895730007,53313.58196064 2025-08-28,17:18:13.000,240,11046754,2725,0,1756401492,13108.044449419998,26756.772487020004,53313.59593488 2025-08-28,17:18:14.000,240,11046767,3165,0,1756401493,13107.983822629998,30911.74823205,53313.57497352 2025-08-28,17:18:15.000,240,11046843,3205,0,1756401494,13108.030976799993,26756.680848329997,53313.63087048001 2025-08-28,17:18:16.000,240,11046765,2965,0,1756401495,13107.997295249988,29988.439086390004,53313.54003792001 2025-08-28,17:18:18.000,240,11046829,3205,0,1756401497,13108.024240489998,31835.170163789997,53313.55401216 2025-08-28,17:18:18.000,240,11046705,3205,0,1756401497,13108.091603589994,28603.503564419996,53313.43523112 2025-08-28,17:18:19.000,240,11046811,3045,0,1756401498,13107.977086319988,28603.510613549995,53313.470166720006 2025-08-28,17:18:20.000,240,11046662,2605,0,1756401499,13108.078130969989,27680.187369630003,53313.449205360004 2025-08-28,17:18:21.000,240,11046766,2525,0,1756401500,13108.010767869993,33681.90829032,53313.50510232 2025-08-28,17:18:22.000,240,11046726,2605,0,1756401501,13108.125285139999,29988.460233780002,53313.54702504 2025-08-28,17:18:23.000,240,11046702,2605,0,1756401502,13107.983822629998,26756.96281353,53313.59593488 2025-08-28,17:18:24.000,240,11046760,2885,0,1756401503,13107.990558939993,29988.580068990006,53313.602922 2025-08-28,17:18:25.000,240,11046813,2925,0,1756401504,13108.017504179988,29065.285021589996,53313.56099928001 2025-08-28,17:18:26.000,240,11046840,2644,0,1756401505,13107.977086319988,30911.88921465,53313.56099928001 2025-08-28,17:18:28.000,240,11046804,2365,0,1756401507,13107.943404769998,29065.115842469997,53313.60990912001 2025-08-28,17:18:28.000,240,11046912,2725,0,1756401507,13107.936668459988,32296.965719219996,53313.57497352 2025-08-28,17:18:29.000,240,11046783,3125,0,1756401508,13107.929932149993,30450.135953999998,53313.519076560005 2025-08-28,17:18:30.000,240,11046837,3045,0,1756401509,13107.929932149993,29065.207481160003,53313.54702504 2025-08-28,17:18:31.000,240,11046778,2725,0,1756401510,13107.902986909998,29988.558921599993,53313.60990912001 2025-08-28,17:18:32.000,240,11046807,3125,0,1756401511,13107.983822629998,26295.082668539995,53313.64484472 2025-08-28,17:18:33.000,240,11046746,2685,0,1756401512,13107.815414880002,30450.213494430005,53313.64484472 2025-08-28,17:18:34.000,240,11046776,2925,0,1756401513,13107.788469639992,30450.164150519995,53313.59593488 2025-08-28,17:18:35.000,240,11046906,2725,0,1756401514,13107.842360119997,32758.662586830003,53313.54003792001 2025-08-28,17:18:36.000,240,11046817,2925,0,1756401515,13107.801942259997,34605.238583369995,53313.5330508 2025-08-28,17:18:38.000,240,11046729,3165,0,1756401517,13107.680688679997,28141.891286369995,53313.56099928001 2025-08-28,17:18:38.000,240,11046826,2644,0,1756401517,13107.673952370002,29065.23567768,53313.52606368 2025-08-28,17:18:39.000,240,11046803,3245,0,1756401518,13107.620061889997,31835.289999,53313.5330508 2025-08-28,17:18:40.000,240,11046876,2844,0,1756401519,13107.579644029996,26757.012157439996,53313.55401216 2025-08-28,17:18:41.000,240,11046935,3045,0,1756401520,13107.545962479991,28603.496515289997,53313.58894776001 2025-08-28,17:18:42.000,240,11046855,3045,0,1756401521,13107.579644029996,26295.223651139997,53313.55401216 2025-08-28,17:18:43.000,240,11046811,3125,0,1756401522,13107.43144521,29988.601216380004,53313.519076560005 2025-08-28,17:18:44.000,240,11046806,2805,0,1756401523,13107.35060949,31835.30409726,53313.470166720006 2025-08-28,17:18:45.000,240,11046733,3005,0,1756401524,13107.37081842,29527.115822670006,53313.43523112 2025-08-28,17:18:46.000,240,11046787,3565,0,1756401525,13107.28324638999,31373.68477008,53313.470166720006 2025-08-28,17:18:48.000,240,11046903,3205,0,1756401527,13107.41123628,30450.474312239996,53313.44221824001 2025-08-28,17:18:49.000,240,11046766,2725,0,1756401528,13107.41123628,33682.26074682,53313.400295520005 2025-08-28,17:18:50.000,240,11046750,2764,0,1756401529,13107.444917829991,32297.275880939997,53313.38632128 2025-08-28,17:18:51.000,240,11046933,2844,0,1756401530,13107.485335689991,31373.973784410002,53313.52606368 2025-08-28,17:18:52.000,240,11046755,3085,0,1756401531,13107.539226169996,25372.140077639997,53313.39330840001 2025-08-28,17:18:53.000,240,11046813,3005,0,1756401532,13107.539226169996,28142.16620244,53313.41426976 2025-08-28,17:18:54.000,240,11046833,3165,0,1756401533,13107.579644029996,29065.56698679,53313.38632128 2025-08-28,17:18:55.000,240,11046731,3125,0,1756401534,13107.566171409992,28603.919463090002,53313.41426976 2025-08-28,17:18:56.000,240,11046729,3085,0,1756401535,13107.640270819997,29989.017115049995,53313.45619248 2025-08-28,17:18:57.000,240,11046825,3005,0,1756401536,13107.673952370002,23987.25389958,53313.37234704001 2025-08-28,17:18:59.000,240,11046856,2685,0,1756401538,13107.620061889997,28142.30013591,53313.3583728 2025-08-28,17:18:59.000,240,11046780,2565,0,1756401538,13107.653743440002,28142.370627209995,53313.37933416 2025-08-28,17:19:00.000,240,11046680,2685,0,1756401539,13107.721106539997,35067.492332249996,53313.40728264 2025-08-28,17:19:01.000,240,11046937,3245,0,1756401540,13107.633534510001,34605.74612073001,53313.39330840001 2025-08-28,17:19:02.000,240,11046769,3085,0,1756401541,13107.741315469997,31374.31919178,53313.31645008 2025-08-28,17:19:03.000,240,11046674,2805,0,1756401542,13107.808678569992,29527.616310900004,53313.31645008 2025-08-28,17:19:04.000,240,11046838,2885,0,1756401543,13107.748051779992,29527.750244370007,53313.49112808001 2025-08-28,17:19:05.000,240,11046746,2525,0,1756401544,13107.741315469997,25372.527779790005,53313.2186304 2025-08-28,17:19:06.000,240,11046957,3085,0,1756401545,13107.734579160002,29527.609261770005,53313.3583728 2025-08-28,17:19:07.000,240,11046751,3165,0,1756401546,13107.653743440002,32297.755221779997,53313.31645008 2025-08-28,17:19:09.000,240,11046826,2805,0,1756401548,13107.667216059992,28142.575051980006,53313.26055312 2025-08-28,17:19:09.000,240,11046929,2925,0,1756401548,13107.586380339992,26296.097743260005,53313.30946296 2025-08-28,17:19:10.000,240,11046792,2685,0,1756401549,13107.673952370002,30912.721011989997,53313.25356600001 2025-08-28,17:19:11.000,240,11046896,2725,0,1756401550,13107.673952370002,28604.384705670003,53313.281514480004 2025-08-28,17:19:12.000,240,11046781,3165,0,1756401551,13107.721106539997,34144.429906139994,53313.113823600004 2025-08-28,17:19:13.000,240,11046734,2725,0,1756401552,13107.808678569992,28142.63144502,53313.32343720001 2025-08-28,17:19:14.000,240,11046826,2644,0,1756401553,13107.795205950002,27219.40688892,53313.29548872001 2025-08-28,17:19:15.000,240,11046756,2685,0,1756401554,13107.727842849992,23987.599306949996,53313.20465616001 2025-08-28,17:19:16.000,240,11046939,3045,0,1756401555,13107.842360119997,27680.955724800006,53313.25356600001 2025-08-28,17:19:17.000,240,11046779,3365,0,1756401556,13107.808678569992,27219.131972849995,53313.25356600001 2025-08-28,17:19:19.000,240,11046837,3005,0,1756401558,13107.754788090002,29527.616310900004,53313.22561752001 2025-08-28,17:19:19.000,240,11046671,3085,0,1756401558,13107.808678569992,25834.36563,53313.3583728 2025-08-28,17:19:20.000,240,11046800,2725,0,1756401559,13107.822151189997,35067.717904410005,53313.19766904 2025-08-28,17:19:21.000,240,11046836,2764,0,1756401560,13107.882777979998,28604.370607410005,53313.37933416 2025-08-28,17:19:22.000,240,11046689,2844,0,1756401561,13107.882777979998,26757.653628269996,53313.3583728 2025-08-28,17:19:23.000,240,11046721,3285,0,1756401562,13107.963613699998,28142.680788929996,53313.31645008 2025-08-28,17:19:24.000,240,11046826,2725,0,1756401563,13107.889514289993,28604.490442619994,53313.41426976 2025-08-28,17:19:25.000,240,11046779,3365,0,1756401564,13107.943404769998,31836.199336770005,53313.26055312 2025-08-28,17:19:26.000,240,11046889,3325,0,1756401565,13108.078130969989,28604.222575680004,53313.33741144 2025-08-28,17:19:27.000,240,11046817,2844,0,1756401566,13107.882777979998,31836.227533290003,53313.37234704001 2025-08-28,17:19:29.000,240,11046605,3165,0,1756401568,13107.950141079993,29989.207441560007,53313.40728264 2025-08-28,17:19:29.000,240,11046786,2805,0,1756401568,13107.956877389988,32297.797516560007,53313.29548872001 2025-08-28,17:19:30.000,240,11046741,2965,0,1756401569,13107.889514289993,30450.89021091,53313.34439856001 2025-08-28,17:19:31.000,240,11046869,3205,0,1756401570,13107.909723219993,28604.349460020007,53313.37234704001 2025-08-28,17:19:32.000,240,11046919,3125,0,1756401571,13107.808678569992,28142.64554328,53313.36535992 2025-08-28,17:19:33.000,240,11046676,2644,0,1756401572,13107.916459530003,32759.254713749993,53313.40728264 2025-08-28,17:19:34.000,240,11046642,2685,0,1756401573,13107.862569049998,27680.85703698,53313.3583728 2025-08-28,17:19:35.000,240,11046945,3005,0,1756401574,13107.977086319988,34606.056282449994,53313.470166720006 2025-08-28,17:19:36.000,240,11046875,3205,0,1756401575,13107.956877389988,30450.883161780002,53313.45619248 2025-08-28,17:19:37.000,240,11046812,2805,0,1756401576,13107.950141079993,28142.553904590008,53313.46317960001 2025-08-28,17:19:39.000,240,11046910,2725,0,1756401578,13108.030976799993,28604.208477420005,53313.38632128 2025-08-28,17:19:39.000,240,11046873,3125,0,1756401578,13108.024240489998,25834.182352620002,53313.45619248 2025-08-28,17:19:40.000,240,11046766,2605,0,1756401579,13107.997295249988,30450.988898730007,53313.43523112 2025-08-28,17:19:41.000,240,11046738,2565,0,1756401580,13107.990558939993,29527.51057395,53313.428244 2025-08-28,17:19:42.000,240,11046799,2925,0,1756401581,13107.970350009993,29989.362522419993,53313.449205360004 2025-08-28,17:19:43.000,240,11046810,2844,0,1756401582,13107.943404769998,27680.86408611,53313.470166720006 2025-08-28,17:19:44.000,240,11046689,3005,0,1756401583,13107.956877389988,32759.33225418,53313.46317960001 2025-08-28,17:19:45.000,240,11046716,2565,0,1756401584,13107.936668459988,31835.93851896,53313.449205360004 2025-08-28,17:19:46.000,240,11046955,3045,0,1756401585,13107.896250600003,37376.17404594,53313.40728264 2025-08-28,17:19:47.000,240,11046712,3165,0,1756401586,13107.822151189997,32759.33930331,53313.39330840001 2025-08-28,17:19:49.000,240,11046794,2885,0,1756401588,13107.774997020002,31836.058354170003,53313.36535992 2025-08-28,17:19:49.000,240,11046701,3085,0,1756401588,13107.808678569992,28142.370627209995,53313.36535992 2025-08-28,17:19:50.000,240,11046835,3205,0,1756401589,13107.781733329997,24910.732224360007,53313.41426976 2025-08-28,17:19:51.000,240,11046817,2925,0,1756401590,13107.781733329997,27219.131972849995,53313.351385680005 2025-08-28,17:19:52.000,240,11046847,3005,0,1756401591,13107.808678569992,29065.912394159997,53313.44221824001 2025-08-28,17:19:53.000,240,11046686,2485,0,1756401592,13107.835623810002,30450.91840743,53313.43523112 2025-08-28,17:19:54.000,240,11046650,2805,0,1756401593,13107.815414880002,26295.893318489994,53313.400295520005 2025-08-28,17:19:55.000,240,11046733,3125,0,1756401594,13107.734579160002,25372.485485009995,53313.428244 2025-08-28,17:19:56.000,240,11046709,2805,0,1756401595,13107.774997020002,28604.40585306,53313.41426976 2025-08-28,17:19:57.000,240,11046902,2644,0,1756401596,13107.721106539997,31836.121796339998,53313.44221824001 2025-08-28,17:19:59.000,240,11046782,2685,0,1756401598,13107.707633919992,26757.61838262,53313.36535992 2025-08-28,17:19:59.000,240,11046758,2725,0,1756401598,13107.707633919992,29066.123868060007,53313.43523112 2025-08-28,17:20:00.000,240,11046780,2685,0,1756401599,13107.741315469997,28604.321263499995,53313.470166720006 2025-08-28,17:20:01.000,240,11046697,3205,0,1756401600,13107.714370230002,25834.2246474,53313.37933416 2025-08-28,17:20:02.000,240,11046901,3205,0,1756401601,13107.714370230002,26757.61838262,53313.36535992 2025-08-28,17:20:03.000,240,11046714,2764,0,1756401602,13107.781733329997,24910.95779652,53313.33741144 2025-08-28,17:20:04.000,240,11046749,3005,0,1756401603,13107.727842849992,28142.772427620002,53313.23959176 2025-08-28,17:20:05.000,240,11046716,2725,0,1756401604,13107.653743440002,31836.199336770005,53313.38632128 2025-08-28,17:20:06.000,240,11046734,2605,0,1756401605,13107.680688679997,25372.73220456,53313.21164328 2025-08-28,17:20:07.000,240,11046874,2565,0,1756401606,13107.613325580001,37376.34322506,53313.34439856001 2025-08-28,17:20:09.000,240,11046937,2965,0,1756401608,13107.572907720001,30912.883141979997,53313.2186304 2025-08-28,17:20:09.000,240,11046767,3045,0,1756401608,13107.559435099996,27680.906380889995,53313.400295520005 2025-08-28,17:20:10.000,240,11046835,3125,0,1756401609,13107.519017239996,30451.22152002,53313.281514480004 2025-08-28,17:20:11.000,240,11046794,2605,0,1756401610,13107.39102735,29527.792539150003,53313.39330840001 2025-08-28,17:20:12.000,240,11046918,2644,0,1756401611,13107.492072000001,27219.435085439996,53313.25356600001 2025-08-28,17:20:13.000,240,11046765,3005,0,1756401612,13107.417972589996,28142.737181970006,53313.302475840006 2025-08-28,17:20:14.000,240,11046699,2925,0,1756401613,13107.38429103999,32759.727005459994,53313.22561752001 2025-08-28,17:20:15.000,240,11046809,3245,0,1756401614,13107.316927939995,30912.932485890007,53313.232604640005 2025-08-28,17:20:16.000,240,11046863,3005,0,1756401615,13107.37081842,31374.671648279997,53313.16972056 2025-08-28,17:20:17.000,240,11046962,2764,0,1756401616,13107.31019163,28604.497491750008,53313.19068192 2025-08-28,17:20:19.000,240,11046809,3045,0,1756401618,13107.26303745999,28142.934557610002,53313.15574632001 2025-08-28,17:20:19.000,240,11046746,2525,0,1756401618,13107.2899827,27219.526724130003,53313.19766904 2025-08-28,17:20:20.000,240,11046841,3165,0,1756401619,13107.26977377,32759.790447630003,53313.134784960006 2025-08-28,17:20:21.000,240,11046662,2805,0,1756401620,13107.26977377,29989.693831530007,53313.09286224 2025-08-28,17:20:22.000,240,11046721,2925,0,1756401621,13107.215883289995,28604.659621740007,53313.17670768001 2025-08-28,17:20:23.000,240,11046843,3125,0,1756401622,13107.24282852999,31836.495400230007,53313.19766904 2025-08-28,17:20:24.000,240,11046824,2525,0,1756401623,13107.24956484,27219.738198029998,53313.19766904 2025-08-28,17:20:25.000,240,11046843,2965,0,1756401624,13107.26977377,30913.143959790003,53313.14177208 2025-08-28,17:20:26.000,240,11046768,2525,0,1756401625,13107.296719009995,30913.136910660003,53313.113823600004 2025-08-28,17:20:27.000,240,11046893,3165,0,1756401626,13107.24282852999,28143.11783499,53313.05792664001 2025-08-28,17:20:29.000,240,11046798,2644,0,1756401628,13107.296719009995,30913.18625457,53313.078888 2025-08-28,17:20:29.000,240,11046774,2844,0,1756401628,13107.276510079995,29528.208437819994,53313.05792664001 2025-08-28,17:20:30.000,240,11046729,3205,0,1756401629,13107.28324638999,33221.57895393,53312.995042560004 2025-08-28,17:20:31.000,240,11046831,3085,0,1756401630,13107.33040056,27681.49145868,53313.064913760005 2025-08-28,17:20:32.000,240,11046770,2805,0,1756401631,13107.337136869995,29066.455177170006,53313.03696528001 2025-08-28,17:20:33.000,240,11046720,2565,0,1756401632,13107.417972589996,27681.463262160003,53313.05093952 2025-08-28,17:20:34.000,240,11046778,2725,0,1756401633,13107.41123628,32759.867988059996,53313.12081072 2025-08-28,17:20:35.000,240,11046844,2605,0,1756401634,13107.492072000001,30913.115763270005,53313.09286224 2025-08-28,17:20:36.000,240,11046805,3405,0,1756401635,13107.45165414,25834.68988998,53313.1487592 2025-08-28,17:20:37.000,240,11046757,3045,0,1756401636,13107.485335689991,31374.897220440005,53313.12779784001 2025-08-28,17:20:39.000,240,11046780,2444,0,1756401638,13107.552698790001,30451.447092179995,53313.08587512001 2025-08-28,17:20:39.000,240,11046767,2925,0,1756401638,13107.626798199992,29989.707929790005,53313.113823600004 2025-08-28,17:20:40.000,240,11046861,3085,0,1756401639,13107.620061889997,28604.7442113,53313.162733440004 2025-08-28,17:20:41.000,240,11046889,3125,0,1756401640,13107.673952370002,30451.55282913,53313.25356600001 2025-08-28,17:20:42.000,240,11046794,2725,0,1756401641,13107.727842849992,29066.567963249996,53313.1487592 2025-08-28,17:20:43.000,240,11046833,3125,0,1756401642,13107.768260709992,29528.116799130003,53313.19068192 2025-08-28,17:20:44.000,240,11046927,2844,0,1756401643,13107.768260709992,35068.28888394,53313.16972056 2025-08-28,17:20:45.000,240,11046816,2885,0,1756401644,13107.828887499993,28143.13193325,53313.24657888 2025-08-28,17:20:46.000,240,11046857,3245,0,1756401645,13107.835623810002,27219.766394549995,53313.232604640005 2025-08-28,17:20:47.000,240,11046714,2764,0,1756401646,13107.923195839998,30451.517583480003,53313.26754024 2025-08-28,17:20:49.000,240,11046911,3205,0,1756401648,13107.963613699998,33683.163035460006,53313.24657888 2025-08-28,17:20:49.000,240,11046916,3005,0,1756401648,13107.956877389988,27681.301132170003,53313.281514480004 2025-08-28,17:20:50.000,240,11046810,2644,0,1756401649,13108.017504179988,29066.37058761,53313.38632128 2025-08-28,17:20:51.000,240,11046825,3085,0,1756401650,13108.057922039989,30913.101665010006,53313.39330840001 2025-08-28,17:20:52.000,240,11046802,2565,0,1756401651,13108.084867279998,28143.040294560007,53313.37234704001 2025-08-28,17:20:53.000,240,11046826,2605,0,1756401652,13108.105076209999,25372.830892380007,53313.428244 2025-08-28,17:20:54.000,240,11046693,3205,0,1756401653,13108.105076209999,34144.85990307,53313.46317960001 2025-08-28,17:20:55.000,240,11046759,3205,0,1756401654,13108.19938454999,31836.361466760005,53313.48414096 2025-08-28,17:20:56.000,240,11046785,2885,0,1756401655,13108.206120859999,28604.490442619994,53313.52606368 2025-08-28,17:20:57.000,240,11046797,3245,0,1756401656,13108.26674765,30451.292011319994,53313.48414096 2025-08-28,17:20:59.000,240,11046781,3365,0,1756401658,13108.246538719999,30912.946584150006,53313.55401216 2025-08-28,17:20:59.000,240,11046769,3005,0,1756401658,13108.26674765,29527.792539150003,53313.46317960001 2025-08-28,17:21:00.000,240,11046852,2805,0,1756401659,13108.26001133999,28142.79357501,53313.42125688001 2025-08-28,17:21:01.000,240,11046810,2725,0,1756401660,13108.246538719999,31374.502469159997,53313.52606368 2025-08-28,17:21:02.000,240,11046822,2565,0,1756401661,13108.26674765,33682.7259894,53313.54003792001 2025-08-28,17:21:03.000,240,11046716,2764,0,1756401662,13108.253275029994,28142.666690669997,53313.45619248 2025-08-28,17:21:04.000,240,11046831,3085,0,1756401663,13108.30042919999,29527.67975307,53313.52606368 2025-08-28,17:21:05.000,240,11046800,2605,0,1756401664,13108.19938454999,32297.73407439,53313.54003792001 2025-08-28,17:21:06.000,240,11046830,2605,0,1756401665,13108.273483959994,33682.71894027,53313.51208944001 2025-08-28,17:21:07.000,240,11046832,2844,0,1756401666,13108.293692889994,27680.885233499997,53313.51208944001 2025-08-28,17:21:09.000,240,11046823,3285,0,1756401668,13108.32063812999,30450.862014390004,53313.51208944001 2025-08-28,17:21:09.000,240,11046806,2685,0,1756401668,13108.273483959994,29527.595163510006,53313.46317960001 2025-08-28,17:21:10.000,240,11046765,3085,0,1756401669,13108.28695658,29989.27088373,53313.49112808001 2025-08-28,17:21:11.000,240,11046822,2525,0,1756401670,13108.32737444,26757.47035089,53313.57497352 2025-08-28,17:21:12.000,240,11046813,2965,0,1756401671,13108.28695658,30450.862014390004,53313.49112808001 2025-08-28,17:21:13.000,240,11046824,2525,0,1756401672,13108.26674765,30912.594127649994,53313.42125688001 2025-08-28,17:21:14.000,240,11046786,2565,0,1756401673,13108.246538719999,27219.047383290002,53313.498115200004 2025-08-28,17:21:15.000,240,11046816,2764,0,1756401674,13108.273483959994,29989.12990113,53313.54003792001 2025-08-28,17:21:16.000,240,11046877,3125,0,1756401675,13108.246538719999,28604.159133509995,53313.59593488 2025-08-28,17:21:17.000,240,11046752,2764,0,1756401676,13108.23980240999,29989.14399939,53313.519076560005 2025-08-28,17:21:19.000,240,11046667,3325,0,1756401678,13108.28022026999,20755.537956300002,53313.55401216 2025-08-28,17:21:19.000,240,11046789,3205,0,1756401678,13108.253275029994,33220.80354963,53313.51208944001 2025-08-28,17:21:20.000,240,11046800,2965,0,1756401679,13108.21959347999,25834.027271760002,53313.48414096 2025-08-28,17:21:21.000,240,11046843,3005,0,1756401680,13108.165702999999,29527.48942656,53313.44221824001 2025-08-28,17:21:22.000,240,11046760,2605,0,1756401681,13108.21959347999,23987.359636530004,53313.498115200004 2025-08-28,17:21:23.000,240,11046810,2605,0,1756401682,13108.226329789999,23987.282096099996,53313.50510232 2025-08-28,17:21:24.000,240,11046756,3045,0,1756401683,13108.38126491999,28142.342430689998,53313.519076560005 2025-08-28,17:21:25.000,240,11046749,3165,0,1756401684,13108.30716551,29527.418935259993,53313.54702504 2025-08-28,17:21:26.000,240,11046630,2644,0,1756401685,13108.185911929999,31374.121816140003,53313.58894776001 2025-08-28,17:21:27.000,240,11046898,2685,0,1756401686,13108.226329789999,28142.398823730007,53313.602922 2025-08-28,17:21:29.000,240,11046931,2965,0,1756401688,13108.165702999999,23987.345538270005,53313.637857600006 2025-08-28,17:21:29.000,240,11046803,3125,0,1756401688,13108.32063812999,30450.92545656,53313.637857600006 2025-08-28,17:21:30.000,240,11046789,3405,0,1756401689,13108.212857169994,27680.84998785,53313.58196064 2025-08-28,17:21:31.000,240,11046792,2805,0,1756401690,13108.26001133999,34606.07038071001,53313.6727932 2025-08-28,17:21:32.000,240,11046845,3125,0,1756401691,13108.293692889994,29989.186294169995,53313.54702504 2025-08-28,17:21:33.000,240,11046841,3045,0,1756401692,13108.212857169994,26757.498547409996,53313.54702504 2025-08-28,17:21:34.000,240,11046866,2685,0,1756401693,13108.374528609995,32759.34635244,53313.59593488 2025-08-28,17:21:35.000,240,11046793,3125,0,1756401694,13108.313901819994,31836.121796339998,53313.55401216 2025-08-28,17:21:36.000,240,11046818,2444,0,1756401695,13108.374528609995,27219.103776329997,53313.57497352 2025-08-28,17:21:37.000,240,11046682,2725,0,1756401696,13108.34758337,26295.68889372,53313.58196064 2025-08-28,17:21:39.000,240,11046740,2605,0,1756401698,13108.374528609995,27680.631464820006,53313.69375456 2025-08-28,17:21:39.000,240,11046765,2925,0,1756401698,13108.48230956999,29989.031213309994,53313.65881896001 2025-08-28,17:21:40.000,240,11046882,2965,0,1756401699,13108.536200049995,28604.145035249996,53313.735677280005 2025-08-28,17:21:41.000,240,11046893,3205,0,1756401700,13108.50251849999,27680.835889590002,53313.616896240004 2025-08-28,17:21:42.000,240,11046946,2644,0,1756401701,13108.54967267,29527.440082650006,53313.44221824001 2025-08-28,17:21:43.000,240,11046735,3085,0,1756401702,13108.62377207999,29527.256805269993,53313.602922 2025-08-28,17:21:44.000,240,11046699,3045,0,1756401703,13108.859542929997,35990.62524966001,53313.665806080004 2025-08-28,17:21:45.000,240,11047010,2525,0,1756401704,13108.731553040001,28603.968806999997,53313.65881896001 2025-08-28,17:21:46.000,240,11046709,3045,0,1756401705,13108.745025659991,30450.615294839998,53313.55401216 2025-08-28,17:21:47.000,240,11046709,3125,0,1756401706,13108.738289349996,30450.57300006,53313.55401216 2025-08-28,17:21:49.000,240,11046909,2844,0,1756401708,13108.765234589991,32758.620292050007,53313.602922 2025-08-28,17:21:49.000,240,11046612,2485,0,1756401708,13108.980796509997,29988.840886799997,53313.428244 2025-08-28,17:21:50.000,240,11046686,2885,0,1756401709,13108.933642340002,27218.92754808,53313.567986400005 2025-08-28,17:21:51.000,240,11046639,3125,0,1756401710,13108.994269130002,34144.03515486,53313.60990912001 2025-08-28,17:21:52.000,240,11046923,3005,0,1756401711,13108.940378649997,30912.135934200007,53313.805548480006 2025-08-28,17:21:53.000,240,11046675,3005,0,1756401712,13109.115522710003,29065.369611150003,53313.805548480006 2025-08-28,17:21:54.000,240,11046993,3365,0,1756401713,13109.095313780002,27218.321322899996,53313.8824068 2025-08-28,17:21:55.000,240,11046945,3085,0,1756401714,13109.054895920002,28603.270943130003,53313.69375456 2025-08-28,17:21:56.000,240,11046610,2725,0,1756401715,13109.304139389998,34605.47120466,53313.72869016001 2025-08-28,17:21:57.000,240,11047168,2405,0,1756401716,13109.108786399993,24448.570114169997,53313.87541968001 2025-08-28,17:21:59.000,240,11046831,3205,0,1756401718,13109.263721529998,29526.664678350004,53313.81952272 2025-08-28,17:21:59.000,240,11046754,2605,0,1756401718,13109.445601899999,34605.464155530004,53313.57497352 2025-08-28,17:22:00.000,240,11046563,3165,0,1756401719,13109.216567359988,30912.079541159997,53313.69375456 2025-08-28,17:22:01.000,240,11047008,2644,0,1756401720,13109.223303669998,29988.46728291,53313.69375456 2025-08-28,17:22:02.000,240,11047003,3005,0,1756401721,13109.209831049993,26756.878223969994,53313.65183184 2025-08-28,17:22:03.000,240,11046972,2805,0,1756401722,13109.182885809998,26295.110865060007,53313.76362576 2025-08-28,17:22:04.000,240,11046814,2644,0,1756401723,13109.182885809998,32758.570948139997,53313.8125356 2025-08-28,17:22:05.000,240,11047056,2805,0,1756401724,13109.075104850002,30450.157101389996,53313.72170304 2025-08-28,17:22:06.000,240,11046805,3125,0,1756401725,13109.209831049993,30450.10070835,53313.8125356 2025-08-28,17:22:07.000,240,11046882,2844,0,1756401726,13109.108786399993,27680.21556615,53313.77061288 2025-08-28,17:22:09.000,240,11046956,2605,0,1756401728,13109.061632229997,27680.250811799997,53313.6727932 2025-08-28,17:22:09.000,240,11046862,2525,0,1756401728,13109.088577469993,26295.04742289,53313.79856136001 2025-08-28,17:22:10.000,240,11046930,2565,0,1756401729,13108.980796509997,28603.531760939994,53313.77760000001 2025-08-28,17:22:11.000,240,11046773,3005,0,1756401730,13109.041423299997,29065.06649856,53313.76362576 2025-08-28,17:22:12.000,240,11046784,2685,0,1756401731,13108.987532819992,30911.88921465,53313.77061288 2025-08-28,17:22:13.000,240,11046774,2525,0,1756401732,13108.987532819992,32296.958670089996,53313.72869016001 2025-08-28,17:22:14.000,240,11046832,2885,0,1756401733,13108.920169719997,28141.877188109996,53313.686767440005 2025-08-28,17:22:15.000,240,11046884,2525,0,1756401734,13108.819125069997,29065.38370941,53313.70772880001 2025-08-28,17:22:16.000,240,11046781,3005,0,1756401735,13108.839333999997,31835.508522029995,53313.64484472 2025-08-28,17:22:17.000,240,11046778,2605,0,1756401736,13108.718080419996,30450.43906659,53313.62388336 2025-08-28,17:22:19.000,240,11046754,2685,0,1756401738,13108.69113518,30450.42496833,53313.54702504 2025-08-28,17:22:19.000,240,11046686,2644,0,1756401738,13108.63050839,31835.522620289994,53313.62388336 2025-08-28,17:22:20.000,240,11046704,2725,0,1756401739,13108.59009053,26295.456272430005,53313.57497352 2025-08-28,17:22:21.000,240,11046748,2444,0,1756401740,13108.556408979995,31835.571964200004,53313.58894776001 2025-08-28,17:22:22.000,240,11046749,3005,0,1756401741,13108.515991119995,29988.763346370004,53313.64484472 2025-08-28,17:22:23.000,240,11046757,3085,0,1756401742,13108.50251849999,25372.147126769996,53313.567986400005 2025-08-28,17:22:24.000,240,11046832,2525,0,1756401743,13108.414946469995,30450.58004919,53313.48414096 2025-08-28,17:22:25.000,240,11046753,3125,0,1756401744,13108.40821016,27218.955744599996,53313.498115200004 2025-08-28,17:22:26.000,240,11046789,2805,0,1756401745,13108.38800123,29527.235657879995,53313.49112808001 2025-08-28,17:22:27.000,240,11046772,2764,0,1756401746,13108.40147384999,31835.663602889996,53313.56099928001 2025-08-28,17:22:29.000,240,11046796,2605,0,1756401748,13108.293692889994,32759.141927670003,53313.5330508 2025-08-28,17:22:29.000,240,11046793,3085,0,1756401748,13108.293692889994,32297.494403970006,53313.52606368 2025-08-28,17:22:30.000,240,11046849,3205,0,1756401749,13108.354319679995,32297.55784614,53313.51208944001 2025-08-28,17:22:31.000,240,11046864,2565,0,1756401750,13108.30716551,29989.003016789997,53313.41426976 2025-08-28,17:22:32.000,240,11046947,2764,0,1756401751,13108.28695658,28604.074543950002,53313.41426976 2025-08-28,17:22:33.000,240,11046823,2805,0,1756401752,13108.26674765,23064.050490869995,53313.37933416 2025-08-28,17:22:34.000,240,11046709,3085,0,1756401753,13108.233066099994,28604.187330030007,53313.37234704001 2025-08-28,17:22:35.000,240,11046764,2725,0,1756401754,13108.23980240999,30451.045291770002,53313.33741144 2025-08-28,17:22:36.000,240,11046801,3245,0,1756401755,13108.226329789999,29065.954688939994,53313.34439856001 2025-08-28,17:22:37.000,240,11046843,3125,0,1756401756,13108.192648239994,30450.92545656,53313.31645008 2025-08-28,17:22:39.000,240,11046830,2885,0,1756401758,13108.185911929999,28604.349460020007,53313.26055312 2025-08-28,17:22:39.000,240,11046738,2885,0,1756401758,13108.26001133999,28604.335361759993,53313.302475840006 2025-08-28,17:22:40.000,240,11046772,2725,0,1756401759,13108.226329789999,27681.237689999994,53313.20465616001 2025-08-28,17:22:41.000,240,11046767,3005,0,1756401760,13108.253275029994,28604.511590010006,53313.232604640005 2025-08-28,17:22:42.000,240,11046836,2844,0,1756401761,13108.233066099994,29989.630389359998,53313.20465616001 2025-08-28,17:22:43.000,240,11046861,2844,0,1756401762,13108.293692889994,29066.166162840003,53313.23959176 2025-08-28,17:22:44.000,240,11046715,2925,0,1756401763,13108.26674765,30451.341355230004,53313.09286224 2025-08-28,17:22:45.000,240,11046784,2764,0,1756401764,13108.38126491999,29066.264850659994,53313.1487592 2025-08-28,17:22:46.000,240,11046795,2965,0,1756401765,13108.34084705999,30451.179225240005,53313.1487592 2025-08-28,17:22:47.000,240,11046824,2605,0,1756401766,13108.38126491999,26296.104792390004,53313.15574632001 2025-08-28,17:22:49.000,240,11046881,3045,0,1756401768,13108.3677923,28604.631425219995,53313.09286224 2025-08-28,17:22:49.000,240,11046734,2644,0,1756401768,13108.455364329995,33221.42387307,53313.1487592 2025-08-28,17:22:50.000,240,11046776,2805,0,1756401769,13108.44189170999,25372.880236290002,53313.12779784001 2025-08-28,17:22:51.000,240,11046847,2965,0,1756401770,13108.54293635999,27681.378672599996,53313.09286224 2025-08-28,17:22:52.000,240,11046843,3085,0,1756401771,13108.643981009991,32298.072432629997,53313.09984936 2025-08-28,17:22:53.000,240,11046768,2525,0,1756401772,13108.664189939991,30451.313158710007,53313.25356600001 2025-08-28,17:22:54.000,240,11046762,2685,0,1756401773,13108.738289349996,29989.545799800006,53313.26754024 2025-08-28,17:22:55.000,240,11046804,2925,0,1756401774,13108.886488169992,30451.362502620002,53313.26754024 2025-08-28,17:22:56.000,240,11046800,2485,0,1756401775,13108.805652449992,27219.463281959994,53313.183694800005 2025-08-28,17:22:57.000,240,11046811,3165,0,1756401776,13108.926906029992,29527.98286566,53313.25356600001 2025-08-28,17:22:59.000,240,11046775,3285,0,1756401778,13108.940378649997,23064.374750849995,53313.281514480004 2025-08-28,17:22:59.000,240,11046778,2565,0,1756401778,13108.980796509997,32297.924400899996,53313.281514480004 2025-08-28,17:23:00.000,240,11046879,3045,0,1756401779,13109.027950679993,36914.681603100005,53313.36535992 2025-08-28,17:23:01.000,240,11046796,2725,0,1756401780,13109.135731640003,26757.872151300005,53313.42125688001 2025-08-28,17:23:02.000,240,11046772,2444,0,1756401781,13109.236776289988,26296.048399349995,53313.470166720006 2025-08-28,17:23:03.000,240,11046850,2365,0,1756401782,13109.304139389998,26757.653628269996,53313.498115200004 2025-08-28,17:23:04.000,240,11046928,2485,0,1756401783,13109.290666769994,29527.637458290003,53313.49112808001 2025-08-28,17:23:05.000,240,11046785,3045,0,1756401784,13109.432129279994,33682.803529829995,53313.55401216 2025-08-28,17:23:06.000,240,11046823,2764,0,1756401785,13109.492756069994,29989.404817200004,53313.62388336 2025-08-28,17:23:07.000,240,11046907,2965,0,1756401786,13109.472547139994,30450.953653079996,53313.59593488 2025-08-28,17:23:09.000,240,11046846,2565,0,1756401788,13109.54664655,29527.588114380007,53313.567986400005 2025-08-28,17:23:09.000,240,11046792,2725,0,1756401788,13109.56011916999,28604.09569134,53313.59593488 2025-08-28,17:23:10.000,240,11046774,2764,0,1756401789,13109.654427509995,26757.484449149997,53313.637857600006 2025-08-28,17:23:11.000,240,11046877,3444,0,1756401790,13109.58706441,27218.948695469997,53313.686767440005 2025-08-28,17:23:12.000,240,11046848,2725,0,1756401791,13109.66116381999,30450.819719609994,53313.69375456 2025-08-28,17:23:13.000,240,11046713,2925,0,1756401792,13109.634218579995,32759.113731150006,53313.63087048001 2025-08-28,17:23:14.000,240,11046825,3085,0,1756401793,13109.70831799,25833.949731329994,53313.69375456 2025-08-28,17:23:15.000,240,11046721,3125,0,1756401794,13109.80936264,28603.848971789994,53313.70772880001 2025-08-28,17:23:16.000,240,11046854,2444,0,1756401795,13109.72852692,25833.90743655,53313.8125356 2025-08-28,17:23:17.000,240,11046822,2525,0,1756401796,13109.755472159995,28603.919463090002,53313.81952272 2025-08-28,17:23:19.000,240,11046799,3205,0,1756401798,13109.715054299995,32297.25473355,53313.7426644 2025-08-28,17:23:19.000,240,11046738,2485,0,1756401798,13109.755472159995,29065.538790270002,53313.833496960004 2025-08-28,17:23:20.000,240,11046603,2965,0,1756401799,13109.74199953999,29527.045331369998,53313.92432952001 2025-08-28,17:23:21.000,240,11046862,2685,0,1756401800,13109.694845369995,30450.41087007,53313.86144544 2025-08-28,17:23:22.000,240,11046791,3165,0,1756401801,13109.72179060999,31373.712966599996,53313.94529088001 2025-08-28,17:23:23.000,240,11046762,2925,0,1756401802,13109.715054299995,28141.961777670003,53313.86843256 2025-08-28,17:23:24.000,240,11046877,3205,0,1756401803,13109.654427509995,33220.35945444,53313.88939392 2025-08-28,17:23:25.000,240,11046849,2844,0,1756401804,13109.715054299995,32297.000964870007,53313.92432952001 2025-08-28,17:23:26.000,240,11046856,2725,0,1756401805,13109.62074595999,30911.980853340006,53313.833496960004 2025-08-28,17:23:27.000,240,11046868,2725,0,1756401806,13109.654427509995,26295.237749399996,53313.9173424 2025-08-28,17:23:29.000,240,11046825,2965,0,1756401808,13109.64095488999,30450.164150519995,53313.94529088001 2025-08-28,17:23:29.000,240,11046812,2565,0,1756401808,13109.553382859995,29065.10174421,53313.92432952001 2025-08-28,17:23:30.000,240,11046869,3165,0,1756401809,13109.47928344999,29526.70697313,53313.95926512 2025-08-28,17:23:31.000,240,11046890,2764,0,1756401810,13109.45907451999,29065.122891599996,53313.89638104001 2025-08-28,17:23:32.000,240,11046918,2525,0,1756401811,13109.445601899999,29988.460233780002,53313.94529088001 2025-08-28,17:23:33.000,240,11046818,2485,0,1756401812,13109.425392969999,31373.571983999995,53313.81952272 2025-08-28,17:23:34.000,240,11046758,2725,0,1756401813,13109.384975109999,33682.02812553001,53313.903368160005 2025-08-28,17:23:35.000,240,11046759,2965,0,1756401814,13109.358029869989,29988.530725079996,53313.784587120004 2025-08-28,17:23:36.000,240,11046754,2485,0,1756401815,13109.263721529998,27218.43410898,53313.86843256 2025-08-28,17:23:37.000,240,11046840,2605,0,1756401816,13109.223303669998,35067.04118792999,53313.89638104001 2025-08-28,17:23:39.000,240,11046730,2444,0,1756401818,13109.223303669998,31835.332293779997,53313.84048408 2025-08-28,17:23:39.000,240,11046774,2525,0,1756401818,13109.108786399993,30450.26988747,53313.89638104001 2025-08-28,17:23:40.000,240,11046755,3245,0,1756401819,13109.075104850002,31373.649524430002,53313.9173424 2025-08-28,17:23:41.000,240,11046746,2685,0,1756401820,13109.081841159998,23986.802755259996,53313.86843256 2025-08-28,17:23:42.000,240,11046757,3005,0,1756401821,13108.980796509997,28141.933581150006,53313.8125356 2025-08-28,17:23:43.000,240,11046757,3205,0,1756401822,13108.987532819992,30450.305133119997,53313.74965152 2025-08-28,17:23:44.000,240,11046862,2725,0,1756401823,13108.879751859997,29988.763346370004,53313.854458320006 2025-08-28,17:23:45.000,240,11046748,2685,0,1756401824,13108.906697099992,33220.48633878,53313.75663864001 2025-08-28,17:23:46.000,240,11046788,2805,0,1756401825,13108.899960789997,32297.134898339995,53313.84747120001 2025-08-28,17:23:47.000,240,11046839,3165,0,1756401826,13108.846070309992,27680.335401360004,53313.77061288 2025-08-28,17:23:49.000,240,11046751,3045,0,1756401828,13108.886488169992,29527.122871800006,53313.71471592 2025-08-28,17:23:49.000,240,11046763,2965,0,1756401828,13108.832597690001,30450.453164849998,53313.62388336 2025-08-28,17:23:50.000,240,11046729,3045,0,1756401829,13108.805652449992,32297.25473355,53313.616896240004 2025-08-28,17:23:51.000,240,11046760,2485,0,1756401830,13108.852806620002,28142.201448089996,53313.637857600006 2025-08-28,17:23:52.000,240,11046651,3285,0,1756401831,13108.832597690001,28603.76438223,53313.58196064 2025-08-28,17:23:53.000,240,11046893,3405,0,1756401832,13108.832597690001,27218.842958520007,53313.470166720006 2025-08-28,17:23:54.000,240,11046773,3165,0,1756401833,13108.792179830001,32297.304077459994,53313.49112808001 2025-08-28,17:23:55.000,240,11046818,2605,0,1756401834,13108.873015550002,29988.876132449994,53313.470166720006 2025-08-28,17:23:56.000,240,11046769,3444,0,1756401835,13108.879751859997,29527.151068320003,53313.428244 2025-08-28,17:23:57.000,240,11046779,3405,0,1756401836,13108.852806620002,29988.904328970006,53313.428244 2025-08-28,17:23:59.000,240,11046838,2685,0,1756401838,13108.859542929997,27680.53982613,53313.5330508 2025-08-28,17:23:59.000,240,11046787,3045,0,1756401838,13108.960587579997,27680.568022649997,53313.56099928001 2025-08-28,17:24:00.000,240,11046881,3085,0,1756401839,13108.953851270002,34144.07744964,53313.519076560005 2025-08-28,17:24:01.000,240,11046825,3005,0,1756401840,13108.953851270002,23987.141113499994,53313.470166720006 2025-08-28,17:24:02.000,240,11046837,2965,0,1756401841,13109.041423299997,35067.32315313,53313.449205360004 2025-08-28,17:24:03.000,240,11046698,2725,0,1756401842,13109.088577469993,32758.965699420005,53313.51208944001 2025-08-28,17:24:04.000,240,11046805,2885,0,1756401843,13109.001005439997,28603.820775269996,53313.39330840001 2025-08-28,17:24:05.000,240,11046701,2885,0,1756401844,13109.034686990002,30450.523656150006,53313.44221824001 2025-08-28,17:24:06.000,240,11046798,2764,0,1756401845,13108.994269130002,23063.564100899996,53313.39330840001 2025-08-28,17:24:07.000,240,11046759,2844,0,1756401846,13109.048159609993,33220.57092834001,53313.330424320004 2025-08-28,17:24:09.000,240,11046804,2725,0,1756401848,13109.075104850002,28603.834873529995,53313.44221824001 2025-08-28,17:24:09.000,240,11046793,3325,0,1756401848,13108.994269130002,29065.39075854,53313.33741144 2025-08-28,17:24:10.000,240,11046728,2525,0,1756401849,13108.994269130002,30450.347427900007,53313.38632128 2025-08-28,17:24:11.000,240,11046690,3085,0,1756401850,13108.974060200002,28603.6163505,53313.33741144 2025-08-28,17:24:12.000,240,11046846,2444,0,1756401851,13109.001005439997,36913.78636359,53313.281514480004 2025-08-28,17:24:13.000,240,11046709,2885,0,1756401852,13108.893224480002,30450.319231379995,53313.3583728 2025-08-28,17:24:14.000,240,11046810,2844,0,1756401853,13108.953851270002,27680.293106580008,53313.37933416 2025-08-28,17:24:15.000,240,11046905,2764,0,1756401854,13108.933642340002,28141.947679410005,53313.38632128 2025-08-28,17:24:16.000,240,11046788,2644,0,1756401855,13108.947114959992,27680.250811799997,53313.2885016 2025-08-28,17:24:17.000,240,11046738,2485,0,1756401856,13108.980796509997,32758.747176389996,53313.281514480004 2025-08-28,17:24:19.000,240,11046787,3205,0,1756401858,13108.940378649997,28142.00407245,53313.2885016 2025-08-28,17:24:19.000,240,11046892,2525,0,1756401858,13108.994269130002,27218.694926790005,53313.32343720001 2025-08-28,17:24:20.000,240,11046749,2925,0,1756401859,13109.048159609993,29065.299119849995,53313.281514480004 2025-08-28,17:24:21.000,240,11046808,2885,0,1756401860,13109.135731640003,29527.045331369998,53313.31645008 2025-08-28,17:24:22.000,240,11046699,3285,0,1756401861,13109.122259019998,29988.64351116,53313.32343720001 2025-08-28,17:24:23.000,240,11046803,3365,0,1756401862,13109.216567359988,29988.601216380004,53313.23959176 2025-08-28,17:24:24.000,240,11046817,3205,0,1756401863,13109.236776289988,31835.339342909996,53313.29548872001 2025-08-28,17:24:25.000,240,11046676,2925,0,1756401864,13109.310875699994,28603.517662679995,53313.2885016 2025-08-28,17:24:26.000,240,11046725,3405,0,1756401865,13109.405184039999,29065.207481160003,53313.37234704001 2025-08-28,17:24:27.000,240,11046845,3085,0,1756401866,13109.425392969999,31835.198360309994,53313.33741144 2025-08-28,17:24:29.000,240,11046762,2325,0,1756401868,13109.445601899999,30450.185297910008,53313.39330840001 2025-08-28,17:24:29.000,240,11046693,3125,0,1756401868,13109.533173929995,30450.220543560004,53313.39330840001 2025-08-28,17:24:30.000,240,11046755,3005,0,1756401869,13109.56685548,29526.833857470003,53313.40728264 2025-08-28,17:24:31.000,240,11046806,2485,0,1756401870,13109.6476912,26756.80773267,53313.50510232 2025-08-28,17:24:32.000,240,11046825,2844,0,1756401871,13109.715054299995,30911.853969000003,53313.45619248 2025-08-28,17:24:33.000,240,11046887,3205,0,1756401872,13109.74199953999,28141.743254639994,53313.48414096 2025-08-28,17:24:34.000,240,11046770,2844,0,1756401873,13109.755472159995,29526.812710080005,53313.51208944001 2025-08-28,17:24:35.000,240,11046843,2925,0,1756401874,13109.80262632999,27680.130976590008,53313.49112808001 2025-08-28,17:24:36.000,240,11046802,2764,0,1756401875,13109.917143599996,29526.805660950005,53313.54003792001 2025-08-28,17:24:37.000,240,11046654,2725,0,1756401876,13109.876725739996,30911.825772480006,53313.54702504 2025-08-28,17:24:39.000,240,11046790,3005,0,1756401878,13109.795890019996,28603.433073120003,53313.49112808001 2025-08-28,17:24:39.000,240,11046701,2805,0,1756401878,13109.78915371,31835.28294987,53313.49112808001 2025-08-28,17:24:40.000,240,11046765,3325,0,1756401879,13109.76220846999,25833.385800930002,53313.54702504 2025-08-28,17:24:41.000,240,11046844,2805,0,1756401880,13109.66790013,29526.791562690007,53313.602922 2025-08-28,17:24:42.000,240,11046715,2965,0,1756401881,13109.6476912,33681.894192060005,53313.52606368 2025-08-28,17:24:43.000,240,11046825,3205,0,1756401882,13109.60053702999,27680.109829199995,53313.56099928001 2025-08-28,17:24:44.000,240,11046725,3205,0,1756401883,13109.54664655,27218.504600279994,53313.56099928001 2025-08-28,17:24:45.000,240,11046719,2885,0,1756401884,13109.492756069994,26756.878223969994,53313.519076560005 2025-08-28,17:24:46.000,240,11046813,3165,0,1756401885,13109.472547139994,30911.818723350007,53313.519076560005 2025-08-28,17:24:47.000,240,11046762,2365,0,1756401886,13109.344557249999,28603.45422051,53313.47715384 2025-08-28,17:24:49.000,240,11046816,2525,0,1756401888,13109.203094739998,28141.84899159,53313.567986400005 2025-08-28,17:24:49.000,240,11046645,2925,0,1756401888,13109.149204259993,28141.806696810003,53313.48414096 2025-08-28,17:24:50.000,240,11046721,3005,0,1756401889,13109.182885809998,26295.0262755,53313.52606368 2025-08-28,17:24:51.000,240,11046765,3325,0,1756401890,13109.081841159998,32758.655537700004,53313.57497352 2025-08-28,17:24:52.000,240,11046750,2764,0,1756401891,13109.001005439997,29065.09469508,53313.51208944001 2025-08-28,17:24:53.000,240,11046860,2525,0,1756401892,13108.980796509997,29526.791562690007,53313.57497352 2025-08-28,17:24:54.000,240,11046793,3285,0,1756401893,13108.819125069997,30911.938558559996,53313.43523112 2025-08-28,17:24:55.000,240,11046613,3405,0,1756401894,13108.819125069997,23986.718165700004,53313.42125688001 2025-08-28,17:24:56.000,240,11046671,3165,0,1756401895,13108.879751859997,31373.480345310003,53313.41426976 2025-08-28,17:24:57.000,240,11046669,3045,0,1756401896,13108.738289349996,29065.09469508,53313.41426976 2025-08-28,17:24:59.000,240,11046740,2844,0,1756401898,13108.69113518,29526.932545289994,53313.302475840006 2025-08-28,17:24:59.000,240,11046747,3125,0,1756401898,13108.657453629996,26756.885273099993,53313.34439856001 2025-08-28,17:25:00.000,240,11046648,2444,0,1756401899,13108.61029946,29065.25682507,53313.33741144 2025-08-28,17:25:01.000,240,11046646,2565,0,1756401900,13108.63050839,30912.05839377,53313.29548872001 2025-08-28,17:25:02.000,240,11046737,2925,0,1756401901,13108.61029946,33220.45814226,53313.19068192 2025-08-28,17:25:03.000,240,11046786,2525,0,1756401902,13108.46883695,29065.503544620005,53313.20465616001 2025-08-28,17:25:04.000,240,11046665,3285,0,1756401903,13108.435155399995,27218.75131983,53313.064913760005 2025-08-28,17:25:05.000,240,11046726,2405,0,1756401904,13108.50925481,33682.45107333,53313.12779784001 2025-08-28,17:25:06.000,240,11046776,2685,0,1756401905,13108.44862802,31373.931489630006,53313.15574632001 2025-08-28,17:25:07.000,240,11046744,2365,0,1756401906,13108.455364329995,29527.299100050004,53313.10683648001 2025-08-28,17:25:09.000,240,11046763,2925,0,1756401908,13108.44862802,34605.80251377,53313.09286224 2025-08-28,17:25:09.000,240,11046736,2805,0,1756401908,13108.42841909,25833.984976980006,53313.08587512001 2025-08-28,17:25:10.000,240,11046740,2605,0,1756401909,13108.414946469995,26295.639549810003,53313.10683648001 2025-08-28,17:25:11.000,240,11046702,2725,0,1756401910,13108.455364329995,31835.691799410008,53313.064913760005 2025-08-28,17:25:12.000,240,11046812,2565,0,1756401911,13108.435155399995,29527.433033520007,53313.00202968 2025-08-28,17:25:13.000,240,11046798,2525,0,1756401912,13108.44862802,31835.719995930005,53313.09286224 2025-08-28,17:25:14.000,240,11046772,2805,0,1756401913,13108.3677923,25372.27401111,53312.995042560004 2025-08-28,17:25:15.000,240,11046729,2925,0,1756401914,13108.42168277999,29065.637478089993,53312.92517136 2025-08-28,17:25:16.000,240,11046767,3125,0,1756401915,13108.42841909,29527.36254222,53312.9740812 2025-08-28,17:25:17.000,240,11046739,3045,0,1756401916,13108.46210063999,27219.019186770005,53313.016003920005 2025-08-28,17:25:19.000,240,11046842,2485,0,1756401918,13108.394737539995,25833.977927850006,53312.98106832 2025-08-28,17:25:19.000,240,11046726,2365,0,1756401918,13108.42841909,30450.60119658,53313.05792664001 2025-08-28,17:25:20.000,240,11046644,2605,0,1756401919,13108.48230956999,30912.467243310006,53312.87626152 2025-08-28,17:25:21.000,240,11046765,3085,0,1756401920,13108.354319679995,25372.309256759996,53312.90421 2025-08-28,17:25:22.000,240,11046838,2685,0,1756401921,13108.30716551,29989.045311570007,53312.84132592001 2025-08-28,17:25:23.000,240,11046830,2805,0,1756401922,13108.28695658,31835.677701149994,53312.86927440001 2025-08-28,17:25:24.000,240,11046772,2525,0,1756401923,13108.32063812999,29527.36254222,53312.93914560001 2025-08-28,17:25:25.000,240,11046762,2725,0,1756401924,13108.233066099994,24449.000111100002,53312.86927440001 2025-08-28,17:25:26.000,240,11046791,2965,0,1756401925,13108.233066099994,31374.016079189998,53312.91818424001 2025-08-28,17:25:27.000,240,11046716,2605,0,1756401926,13108.246538719999,29988.988918529998,53312.98106832 2025-08-28,17:25:29.000,240,11046715,2925,0,1756401928,13108.293692889994,25833.90743655,53312.96010696001 2025-08-28,17:25:29.000,240,11046819,3205,0,1756401928,13108.28022026999,33682.366483770005,53312.911197119996 2025-08-28,17:25:30.000,240,11046811,2844,0,1756401929,13108.273483959994,33682.26779595,53312.946132720004 2025-08-28,17:25:31.000,240,11046776,2725,0,1756401930,13108.28022026999,32759.00094507,53312.90421 2025-08-28,17:25:32.000,240,11046786,2565,0,1756401931,13108.34084705999,28142.138005920002,53312.81337744 2025-08-28,17:25:33.000,240,11046660,2685,0,1756401932,13108.414946469995,30450.57300006,53312.86228728 2025-08-28,17:25:34.000,240,11046806,2725,0,1756401933,13108.38800123,29527.18631397,53312.81337744 2025-08-28,17:25:35.000,240,11046712,2725,0,1756401934,13108.455364329995,31835.586062460003,53312.9740812 2025-08-28,17:25:36.000,240,11046800,2925,0,1756401935,13108.50925481,26757.160189169997,53312.92517136 2025-08-28,17:25:37.000,240,11046829,3405,0,1756401936,13108.596826839996,28142.215546349995,53312.92517136 2025-08-28,17:25:39.000,240,11046771,3285,0,1756401938,13108.637244699996,31373.889194849995,53312.93914560001 2025-08-28,17:25:39.000,240,11046885,2965,0,1756401938,13108.63050839,26295.449223300006,53312.9740812 2025-08-28,17:25:40.000,240,11046770,2644,0,1756401939,13108.664189939991,29527.165166580002,53313.02299104 2025-08-28,17:25:41.000,240,11046820,2764,0,1756401940,13108.771970900001,26295.378731999997,53313.08587512001 2025-08-28,17:25:42.000,240,11046743,2965,0,1756401941,13108.765234589991,29988.749248110005,53313.016003920005 2025-08-28,17:25:43.000,240,11046902,2565,0,1756401942,13108.819125069997,28603.77143136,53312.995042560004 2025-08-28,17:25:44.000,240,11046906,2685,0,1756401943,13108.785443519992,28141.891286369995,53313.064913760005 2025-08-28,17:25:45.000,240,11046744,2365,0,1756401944,13108.825861379992,29526.988938330003,53312.95311984 2025-08-28,17:25:46.000,240,11046867,3205,0,1756401945,13108.879751859997,32296.9375227,53313.05792664001 2025-08-28,17:25:47.000,240,11046867,3125,0,1756401946,13108.920169719997,29065.270923329997,53313.12081072 2025-08-28,17:25:49.000,240,11046826,2365,0,1756401948,13108.899960789997,28141.905384629994,53313.113823600004 2025-08-28,17:25:49.000,240,11046814,2725,0,1756401948,13108.926906029992,30450.12185574,53313.16972056 2025-08-28,17:25:50.000,240,11046842,3045,0,1756401949,13108.866279239992,29988.580068990006,53313.1487592 2025-08-28,17:25:51.000,240,11046756,2885,0,1756401950,13108.913433410002,30911.790526829995,53313.1487592 2025-08-28,17:25:52.000,240,11046746,2444,0,1756401951,13108.886488169992,29988.439086390004,53313.03696528001 2025-08-28,17:25:53.000,240,11046778,2725,0,1756401952,13108.893224480002,28603.334385299997,53313.21164328 2025-08-28,17:25:54.000,240,11046931,3085,0,1756401953,13108.906697099992,30911.705937270002,53313.162733440004 2025-08-28,17:25:55.000,240,11046642,2525,0,1756401954,13108.940378649997,29065.010105520007,53313.1487592 2025-08-28,17:25:56.000,240,11046774,2725,0,1756401955,13108.953851270002,30911.58610206,53313.10683648001 2025-08-28,17:25:57.000,240,11046807,3045,0,1756401956,13109.027950679993,29988.269907270005,53313.14177208 2025-08-28,17:25:59.000,240,11046711,2965,0,1756401958,13108.906697099992,26294.87824377,53313.113823600004 2025-08-28,17:25:59.000,240,11046759,2925,0,1756401958,13108.866279239992,24448.140117240007,53313.16972056 2025-08-28,17:26:00.000,240,11046783,2805,0,1756401959,13108.893224480002,31373.304117060005,53313.134784960006 2025-08-28,17:26:01.000,240,11046802,2485,0,1756401960,13108.839333999997,27679.982944860007,53313.19068192 2025-08-28,17:26:02.000,240,11046791,2885,0,1756401961,13108.798916139996,24448.288148969994,53313.2186304 2025-08-28,17:26:03.000,240,11046832,2725,0,1756401962,13108.879751859997,28603.341434429996,53313.113823600004 2025-08-28,17:26:04.000,240,11046778,2965,0,1756401963,13108.805652449992,29526.68582574,53313.15574632001 2025-08-28,17:26:05.000,240,11046740,2764,0,1756401964,13108.879751859997,33220.19732445,53313.1487592 2025-08-28,17:26:06.000,240,11046842,2764,0,1756401965,13108.846070309992,24448.407984179998,53313.1487592 2025-08-28,17:26:07.000,240,11046744,2365,0,1756401966,13108.994269130002,29988.50252856,53313.23959176 2025-08-28,17:26:09.000,240,11046835,2925,0,1756401968,13108.933642340002,26295.18135636,53313.20465616001 2025-08-28,17:26:09.000,240,11046694,2444,0,1756401968,13108.947114959992,29065.23567768,53313.25356600001 2025-08-28,17:26:10.000,240,11046744,2525,0,1756401969,13108.947114959992,30912.05134464,53313.14177208 2025-08-28,17:26:11.000,240,11046822,2565,0,1756401970,13109.041423299997,25833.56907831,53313.20465616001 2025-08-28,17:26:12.000,240,11046913,2805,0,1756401971,13109.061632229997,34605.47120466,53313.162733440004 2025-08-28,17:26:13.000,240,11046830,2605,0,1756401972,13109.149204259993,22601.958871979994,53313.27452736001 2025-08-28,17:26:14.000,240,11046775,3125,0,1756401973,13109.162676879998,28142.095711140006,53313.20465616001 2025-08-28,17:26:15.000,240,11046754,2525,0,1756401974,13109.182885809998,31373.875096589996,53313.162733440004 2025-08-28,17:26:16.000,240,11046760,2405,0,1756401975,13109.263721529998,29065.623379829995,53313.19068192 2025-08-28,17:26:17.000,240,11046708,2405,0,1756401976,13109.405184039999,29065.588134179998,53313.29548872001 2025-08-28,17:26:19.000,240,11046829,3085,0,1756401978,13109.39844772999,32297.311126589993,53313.20465616001 2025-08-28,17:26:19.000,240,11046915,3405,0,1756401978,13109.452338209994,27218.89935156,53313.23959176 2025-08-28,17:26:20.000,240,11046853,3045,0,1756401979,13109.492756069994,29065.672723740005,53313.2186304 2025-08-28,17:26:21.000,240,11046826,2605,0,1756401980,13109.492756069994,32759.092583759993,53313.162733440004 2025-08-28,17:26:22.000,240,11046834,2605,0,1756401981,13109.45907451999,27219.033285030004,53313.09984936 2025-08-28,17:26:23.000,240,11046798,2565,0,1756401982,13109.512964999994,28604.067494820003,53313.19068192 2025-08-28,17:26:24.000,240,11046710,2725,0,1756401983,13109.533173929995,27680.617366560007,53313.17670768001 2025-08-28,17:26:25.000,240,11046708,2644,0,1756401984,13109.593800719995,29989.193343299994,53313.162733440004 2025-08-28,17:26:26.000,240,11046820,2685,0,1756401985,13109.60053702999,29527.34844396,53313.162733440004 2025-08-28,17:26:27.000,240,11046836,2525,0,1756401986,13109.634218579995,28142.243742870007,53313.19068192 2025-08-28,17:26:29.000,240,11046798,2885,0,1756401988,13109.593800719995,30912.54478374,53313.09984936 2025-08-28,17:26:29.000,240,11046858,2805,0,1756401988,13109.60053702999,27218.948695469997,53313.183694800005 2025-08-28,17:26:30.000,240,11046815,3045,0,1756401989,13109.614009649995,27219.124923719995,53313.16972056 2025-08-28,17:26:31.000,240,11046917,3165,0,1756401990,13109.62074595999,31374.128865270002,53313.25356600001 2025-08-28,17:26:32.000,240,11046764,2805,0,1756401991,13109.654427509995,29527.482377430002,53313.29548872001 2025-08-28,17:26:33.000,240,11046785,3205,0,1756401992,13109.68810906,28604.215526550004,53313.2186304 2025-08-28,17:26:34.000,240,11046948,2965,0,1756401993,13109.70831799,28142.546855459994,53313.19766904 2025-08-28,17:26:35.000,240,11046707,3085,0,1756401994,13109.76894478,25834.06251741,53313.232604640005 2025-08-28,17:26:36.000,240,11046602,2644,0,1756401995,13109.735263229995,34605.99284028,53313.2186304 2025-08-28,17:26:37.000,240,11046746,2685,0,1756401996,13109.836307879996,32297.5719444,53313.24657888 2025-08-28,17:26:39.000,240,11046739,3125,0,1756401998,13109.795890019996,29989.10875374,53313.330424320004 2025-08-28,17:26:39.000,240,11046691,3205,0,1756401998,13109.876725739996,25833.999075240004,53313.2186304 2025-08-28,17:26:40.000,240,11046815,3045,0,1756401999,13109.883462049991,29065.905345029998,53313.15574632001 2025-08-28,17:26:41.000,240,11046818,2565,0,1756402000,13109.82957157,31374.15706179,53313.21164328 2025-08-28,17:26:42.000,240,11046654,2525,0,1756402001,13109.950825150001,25834.20350001,53313.134784960006 2025-08-28,17:26:43.000,240,11046765,2885,0,1756402002,13109.977770389996,31836.044255910005,53313.20465616001 2025-08-28,17:26:44.000,240,11046668,2885,0,1756402003,13109.964297769991,25834.231696529998,53313.09984936 2025-08-28,17:26:45.000,240,11046744,2205,0,1756402004,13109.991243010001,29527.714998719995,53313.17670768001 2025-08-28,17:26:46.000,240,11046759,3325,0,1756402005,13110.038397179997,28142.617346760002,53313.09984936 2025-08-28,17:26:47.000,240,11046766,2965,0,1756402006,13110.112496590002,29989.404817200004,53313.08587512001 2025-08-28,17:26:49.000,240,11046775,3245,0,1756402008,13110.159650759997,33221.10666222,53313.23959176 2025-08-28,17:26:49.000,240,11046766,2444,0,1756402008,13110.099023969997,31836.128845469997,53313.12779784001 2025-08-28,17:26:50.000,240,11046824,2444,0,1756402009,13110.220277549997,30912.798552420005,53313.09286224 2025-08-28,17:26:51.000,240,11046753,2844,0,1756402010,13110.294376960002,27681.01211784,53313.134784960006 2025-08-28,17:26:52.000,240,11046641,3085,0,1756402011,13110.314585890002,25372.704008040004,53313.1487592 2025-08-28,17:26:53.000,240,11046839,2885,0,1756402012,13110.301113269998,31374.276897000003,53313.20465616001 2025-08-28,17:26:54.000,240,11046820,2565,0,1756402013,13110.395421609988,29989.341375029995,53313.19766904 2025-08-28,17:26:55.000,240,11046880,2565,0,1756402014,13110.503202569998,24910.929600000003,53313.20465616001 2025-08-28,17:26:56.000,240,11046654,2444,0,1756402015,13110.503202569998,31374.340339169998,53313.281514480004 2025-08-28,17:26:57.000,240,11046643,3085,0,1756402016,13110.563829359999,29527.792539150003,53313.22561752001 2025-08-28,17:27:09.000,240,11046738,2605,0,1756402028,13111.190306190001,25372.668762390007,53313.57497352 2025-08-28,17:27:09.000,240,11046824,2605,0,1756402028,13111.197042499996,31836.135894599996,53313.567986400005 2025-08-28,17:27:10.000,240,11046763,3045,0,1756402029,13111.277878219997,24449.239781519995,53313.55401216 2025-08-28,17:27:11.000,240,11046805,3045,0,1756402030,13111.271141910001,26757.547891320006,53313.64484472 2025-08-28,17:27:12.000,240,11046853,3205,0,1756402031,13111.203778809991,30451.06643916,53313.59593488 2025-08-28,17:27:13.000,240,11046950,2685,0,1756402032,13111.250932980001,27680.990970450002,53313.6727932 2025-08-28,17:27:14.000,240,11046808,2285,0,1756402033,13111.223987739992,33221.163055259996,53313.72869016001 2025-08-28,17:27:15.000,240,11046788,2605,0,1756402034,13111.230724050001,31836.135894599996,53313.69375456 2025-08-28,17:27:16.000,240,11046866,2764,0,1756402035,13111.237460359996,28604.525688270005,53313.76362576 2025-08-28,17:27:17.000,240,11046647,3245,0,1756402036,13111.277878219997,29989.58809458,53313.76362576 2025-08-28,17:27:19.000,240,11046867,2925,0,1756402038,13111.217251429996,27681.068510879995,53313.735677280005 2025-08-28,17:27:19.000,240,11046747,3125,0,1756402038,13111.230724050001,30451.200372630003,53313.805548480006 2025-08-28,17:27:20.000,240,11046803,3125,0,1756402039,13111.277878219997,29066.20845762,53313.72869016001 2025-08-28,17:27:21.000,240,11046843,3085,0,1756402040,13111.298087149997,26296.062497609993,53313.805548480006 2025-08-28,17:27:22.000,240,11046777,2885,0,1756402041,13111.277878219997,29527.771391760005,53313.82650984001 2025-08-28,17:27:23.000,240,11046843,2885,0,1756402042,13111.271141910001,30451.207421760002,53313.82650984001 2025-08-28,17:27:24.000,240,11046851,3045,0,1756402043,13111.304823459992,29527.8277848,53313.77061288 2025-08-28,17:27:25.000,240,11046748,2685,0,1756402044,13111.372186560002,31374.544763939994,53313.8125356 2025-08-28,17:27:26.000,240,11046770,2764,0,1756402045,13111.426077039992,30912.784454160006,53313.77061288 2025-08-28,17:27:27.000,240,11046903,3085,0,1756402046,13111.392395490002,27681.089658269993,53313.7426644 2025-08-28,17:27:29.000,240,11046873,3365,0,1756402048,13111.486703829993,27680.99801958,53313.7426644 2025-08-28,17:27:29.000,240,11046842,2525,0,1756402048,13111.426077039992,29989.376620680006,53313.735677280005 2025-08-28,17:27:30.000,240,11046735,3685,0,1756402049,13111.432813350002,31836.142943729996,53313.70772880001 2025-08-28,17:27:31.000,240,11046865,3245,0,1756402050,13111.365450249992,28604.342410890007,53313.74965152 2025-08-28,17:27:32.000,240,11046702,3085,0,1756402051,13111.399131799997,31374.453125250002,53313.735677280005 2025-08-28,17:27:33.000,240,11046800,2444,0,1756402052,13111.385659179992,24449.366665859998,53313.62388336 2025-08-28,17:27:34.000,240,11046870,2525,0,1756402053,13111.378922869997,31836.234582420002,53313.64484472 2025-08-28,17:27:35.000,240,11046731,2885,0,1756402054,13111.426077039992,26757.801659999997,53313.70074168 2025-08-28,17:27:36.000,240,11046720,2405,0,1756402055,13111.466494899993,25372.661713260008,53313.70772880001 2025-08-28,17:27:37.000,240,11046809,3005,0,1756402056,13111.372186560002,29066.137966320006,53313.77061288 2025-08-28,17:27:39.000,240,11046883,3005,0,1756402058,13111.439549659997,26295.99905544,53313.74965152 2025-08-28,17:27:39.000,240,11046843,2925,0,1756402058,13111.338505009997,30912.967731540004,53313.72869016001 2025-08-28,17:27:40.000,240,11046800,2365,0,1756402059,13111.365450249992,29527.80663741,53313.70074168 2025-08-28,17:27:41.000,240,11046890,2605,0,1756402060,13111.325032389992,26296.189381949996,53313.70074168 2025-08-28,17:27:42.000,240,11046883,3165,0,1756402061,13111.284614529992,27219.618362819994,53313.72869016001 2025-08-28,17:27:43.000,240,11046851,3045,0,1756402062,13111.291350840002,24911.091729990003,53313.77760000001 2025-08-28,17:27:44.000,240,11046718,2405,0,1756402063,13111.264405599992,26757.710021310006,53313.81952272 2025-08-28,17:27:45.000,240,11046799,3365,0,1756402064,13111.230724050001,30451.179225240005,53313.77061288 2025-08-28,17:27:46.000,240,11046845,3285,0,1756402065,13111.203778809991,32297.959646550007,53313.79157424 2025-08-28,17:27:47.000,240,11046744,2764,0,1756402066,13111.203778809991,26295.99905544,53313.735677280005 2025-08-28,17:27:49.000,240,11046810,2365,0,1756402068,13111.271141910001,29989.313178509998,53313.805548480006 2025-08-28,17:27:49.000,240,11046703,2965,0,1756402068,13111.116206779996,26757.590186100002,53313.784587120004 2025-08-28,17:27:50.000,240,11046820,2525,0,1756402069,13111.08926154,25372.640565869995,53313.72869016001 2025-08-28,17:27:51.000,240,11046748,2644,0,1756402070,13111.062316299991,31836.157041989994,53313.76362576 2025-08-28,17:27:52.000,240,11046819,3045,0,1756402071,13111.04210736999,30451.045291770002,53313.74965152 2025-08-28,17:27:53.000,240,11046893,3085,0,1756402072,13111.10947047,31836.030157650006,53313.72869016001 2025-08-28,17:27:54.000,240,11046819,3165,0,1756402073,13111.136415709996,26295.886269359995,53313.79157424 2025-08-28,17:27:55.000,240,11046776,2725,0,1756402074,13111.136415709996,29989.411866330003,53313.71471592 2025-08-28,17:27:56.000,240,11046832,2365,0,1756402075,13111.122943089991,30912.643471560004,53313.784587120004 2025-08-28,17:27:57.000,240,11046747,2685,0,1756402076,13111.10947047,31374.46722351,53313.77061288 2025-08-28,17:27:59.000,240,11046848,2565,0,1756402078,13111.176833569996,28142.560953720007,53313.735677280005 2025-08-28,17:28:00.000,240,11046689,3085,0,1756402079,13111.203778809991,29989.44711198,53313.686767440005 2025-08-28,17:28:01.000,240,11046750,2725,0,1756402080,13111.250932980001,26757.681824789994,53313.735677280005 2025-08-28,17:28:02.000,240,11046880,2605,0,1756402081,13111.244196669992,28604.391754800003,53313.686767440005 2025-08-28,17:28:03.000,240,11046806,2605,0,1756402082,13111.223987739992,29527.80663741,53313.81952272 2025-08-28,17:28:04.000,240,11046821,3045,0,1756402083,13111.284614529992,28604.41995132,53313.76362576 2025-08-28,17:28:05.000,240,11046838,2525,0,1756402084,13111.284614529992,28142.723083710007,53313.735677280005 2025-08-28,17:28:06.000,240,11046696,2365,0,1756402085,13111.311559770002,24911.000091299997,53313.784587120004 2025-08-28,17:28:07.000,240,11046967,3005,0,1756402086,13111.298087149997,30912.883141979997,53313.69375456 2025-08-28,17:28:08.000,240,11046788,2764,0,1756402087,13111.351977630002,31836.178189380007,53313.686767440005 2025-08-28,17:28:20.000,240,11046666,2525,0,1756402099,13111.1296794,29989.468259369998,53313.686767440005 2025-08-28,17:28:20.000,240,11046778,2644,0,1756402099,13111.075788919996,31836.25572981,53313.72170304 2025-08-28,17:28:21.000,240,11046796,2644,0,1756402100,13110.934326409995,25834.36563,53313.665806080004 2025-08-28,17:28:22.000,240,11046732,2605,0,1756402101,13111.02189843999,28142.737181970006,53313.67978032001 2025-08-28,17:28:23.000,240,11046829,2925,0,1756402102,13110.94779903,30451.256765669998,53313.637857600006 2025-08-28,17:28:24.000,240,11046790,2565,0,1756402103,13110.90064485999,29066.18731023,53313.735677280005 2025-08-28,17:28:25.000,240,11046796,2725,0,1756402104,13110.96127164999,30912.784454160006,53313.59593488 2025-08-28,17:28:26.000,240,11046811,3205,0,1756402105,13110.90738117,29527.729096979994,53313.6727932 2025-08-28,17:28:27.000,240,11046861,3005,0,1756402106,13110.853490689995,28142.694887189995,53313.56099928001 2025-08-28,17:28:28.000,240,11046887,2965,0,1756402107,13110.86022699999,27219.287053709995,53313.54003792001 2025-08-28,17:28:30.000,240,11046779,3005,0,1756402109,13110.833281759995,27680.983921320003,53313.498115200004 2025-08-28,17:28:30.000,240,11046725,3205,0,1756402109,13110.80633652,32297.797516560007,53313.47715384 2025-08-28,17:28:31.000,240,11046764,2885,0,1756402110,13110.80633652,29527.707949589996,53313.49112808001 2025-08-28,17:28:32.000,240,11046839,3125,0,1756402111,13110.752446039995,29989.524652410008,53313.54003792001 2025-08-28,17:28:33.000,240,11046927,2844,0,1756402112,13110.74570973,29066.173211970003,53313.37234704001 2025-08-28,17:28:34.000,240,11046965,3045,0,1756402113,13110.76591866,32297.86095873,53313.45619248 2025-08-28,17:28:35.000,240,11046675,2844,0,1756402114,13110.75918234999,31836.305073719996,53313.519076560005 2025-08-28,17:28:36.000,240,11046752,2405,0,1756402115,13110.80633652,31836.199336770005,53313.51208944001 2025-08-28,17:28:37.000,240,11046863,3045,0,1756402116,13110.82654545,28604.504540880007,53313.49112808001 2025-08-28,17:28:38.000,240,11046896,2605,0,1756402117,13110.792863899995,27681.272935650006,53313.47715384 2025-08-28,17:28:40.000,240,11046826,2285,0,1756402119,13110.82654545,26296.273971510003,53313.449205360004 2025-08-28,17:28:40.000,240,11046738,2644,0,1756402119,13110.914117479995,31374.826729139997,53313.49112808001 2025-08-28,17:28:41.000,240,11046779,2844,0,1756402120,13110.94106271999,29066.293047180006,53313.39330840001 2025-08-28,17:28:42.000,240,11046802,2365,0,1756402121,13110.96800796,27681.237689999994,53313.43523112 2025-08-28,17:28:43.000,240,11046894,2525,0,1756402122,13110.86696331,28604.631425219995,53313.43523112 2025-08-28,17:28:44.000,240,11046743,3045,0,1756402123,13110.94779903,29066.236654139997,53313.498115200004 2025-08-28,17:28:45.000,240,11046776,3045,0,1756402124,13110.96127164999,23526.177355410007,53313.37234704001 2025-08-28,17:28:46.000,240,11046917,3285,0,1756402125,13111.02189843999,23987.88127215,53313.43523112 2025-08-28,17:28:47.000,240,11046749,3125,0,1756402126,13110.96127164999,28604.680769130006,53313.41426976 2025-08-28,17:28:48.000,240,11046663,2965,0,1756402127,13110.9275901,32759.734054589993,53313.46317960001 2025-08-28,17:28:50.000,240,11046737,3045,0,1756402129,13110.88043592999,31374.706893929993,53313.32343720001 2025-08-28,17:28:50.000,240,11046813,3045,0,1756402129,13110.934326409995,30913.02412458,53313.39330840001 2025-08-28,17:28:51.000,240,11046773,2925,0,1756402130,13110.893908549995,29527.81368654,53313.449205360004 2025-08-28,17:28:52.000,240,11046798,2525,0,1756402131,13110.92085378999,24449.401911509995,53313.34439856001 2025-08-28,17:28:53.000,240,11046714,2485,0,1756402132,13110.88717224,27219.498527610005,53313.400295520005 2025-08-28,17:28:54.000,240,11046880,2605,0,1756402133,13110.94106271999,32297.945548289994,53313.41426976 2025-08-28,17:28:55.000,240,11046671,2885,0,1756402134,13110.853490689995,29066.081573279997,53313.40728264 2025-08-28,17:28:56.000,240,11046860,2685,0,1756402135,13110.84675438,33221.27584134,53313.46317960001 2025-08-28,17:28:57.000,240,11046623,2844,0,1756402136,13110.80633652,31374.61525524,53313.43523112 2025-08-28,17:28:58.000,240,11046660,2565,0,1756402137,13110.80633652,28142.892262830006,53313.3583728 2025-08-28,17:29:00.000,240,11046758,2444,0,1756402139,13110.853490689995,27219.371643270002,53313.29548872001 2025-08-28,17:29:00.000,240,11046829,3125,0,1756402139,13110.74570973,31836.192287640006,53313.3583728 2025-08-28,17:29:01.000,240,11046825,3245,0,1756402140,13110.75918234999,31836.25572981,53313.38632128 2025-08-28,17:29:02.000,240,11046814,2525,0,1756402141,13110.752446039995,26757.63248088,53313.23959176 2025-08-28,17:29:03.000,240,11046914,2805,0,1756402142,13110.76591866,29527.736146109994,53313.34439856001 2025-08-28,17:29:04.000,240,11046960,2565,0,1756402143,13110.732237109994,33682.845824610005,53313.2885016 2025-08-28,17:29:05.000,240,11046854,2644,0,1756402144,13110.772654969995,27680.955724800006,53313.302475840006 2025-08-28,17:29:06.000,240,11046762,2685,0,1756402145,13110.752446039995,33221.15600613,53313.33741144 2025-08-28,17:29:07.000,240,11046794,2605,0,1756402146,13110.792863899995,29527.581065250008,53313.37933416 2025-08-28,17:29:08.000,240,11046867,3085,0,1756402147,13110.833281759995,25372.548927180003,53313.37234704001 2025-08-28,17:29:10.000,240,11046884,2365,0,1756402149,13110.772654969995,27680.814742200004,53313.330424320004 2025-08-28,17:29:10.000,240,11046693,3045,0,1756402149,13110.77939127999,33220.98682701,53313.302475840006 2025-08-28,17:29:11.000,240,11046739,2925,0,1756402150,13110.813072829995,33682.62025245,53313.302475840006 2025-08-28,17:29:12.000,240,11046742,2405,0,1756402151,13110.80633652,28604.208477420005,53313.33741144 2025-08-28,17:29:13.000,240,11046788,2764,0,1756402152,13110.792863899995,27680.84293872,53313.38632128 2025-08-28,17:29:14.000,240,11046693,3285,0,1756402153,13110.90064485999,25372.379748060004,53313.302475840006 2025-08-28,17:29:15.000,240,11046871,3325,0,1756402154,13110.833281759995,30912.68576634,53313.37234704001 2025-08-28,17:29:16.000,240,11046751,3005,0,1756402155,13110.80633652,28142.610297630003,53313.330424320004 2025-08-28,17:29:17.000,240,11046759,3125,0,1756402156,13110.84001806999,30450.89726004,53313.36535992 2025-08-28,17:29:18.000,240,11046374,2565,0,1756402157,13110.86696331,34606.01398767,53313.31645008 2025-08-28,17:29:20.000,240,11046405,2965,0,1756402159,13110.914117479995,27680.807693070004,53313.34439856001 2025-08-28,17:29:20.000,240,11046488,2525,0,1756402159,13110.77939127999,32297.607190049996,53313.25356600001 2025-08-28,17:29:21.000,240,11046394,2525,0,1756402160,13110.752446039995,30450.74922831,53313.26055312 2025-08-28,17:29:22.000,240,11046452,2525,0,1756402161,13110.70529187,25834.027271760002,53313.22561752001 2025-08-28,17:29:23.000,240,11046543,2844,0,1756402162,13110.712028179994,23525.6345724,53313.232604640005 2025-08-28,17:29:24.000,240,11046428,2685,0,1756402163,13110.68508294,24910.612389150003,53313.330424320004 2025-08-28,17:29:25.000,240,11046442,2565,0,1756402164,13110.63792876999,36452.44195248,53313.302475840006 2025-08-28,17:29:26.000,240,11046460,2605,0,1756402165,13110.557093049989,29527.397787869995,53313.27452736001 2025-08-28,17:29:27.000,240,11046533,3005,0,1756402166,13110.476257329989,29988.97482027,53313.1487592 2025-08-28,17:29:28.000,240,11046475,3165,0,1756402167,13110.429103159993,33682.40877855,53313.12081072 2025-08-28,17:29:30.000,240,11046462,2685,0,1756402169,13110.462784709998,29527.045331369998,53313.113823600004 2025-08-28,17:29:30.000,240,11046506,2764,0,1756402169,13110.361740059998,35067.37249704001,53313.10683648001 2025-08-28,17:29:31.000,240,11046589,2925,0,1756402170,13110.287640649993,26757.11789439,53313.08587512001 2025-08-28,17:29:32.000,240,11046535,3085,0,1756402171,13110.227013859992,30450.537754410005,53313.00901680001 2025-08-28,17:29:33.000,240,11046488,2725,0,1756402172,13110.274168030002,30912.171179850004,53313.00901680001 2025-08-28,17:29:34.000,240,11046494,2365,0,1756402173,13110.213541240002,27218.659681139994,53313.00202968 2025-08-28,17:29:35.000,240,11046404,2565,0,1756402174,13110.200068619997,35067.189219659995,53312.9740812 2025-08-28,17:29:36.000,240,11046456,2565,0,1756402175,13110.186595999992,35067.20331791999,53312.92517136 2025-08-28,17:29:37.000,240,11046464,2644,0,1756402176,13110.200068619997,29527.03828224,53312.84132592001 2025-08-28,17:29:38.000,240,11046458,2644,0,1756402177,13110.200068619997,34605.42890988001,53312.946132720004 2025-08-28,17:29:40.000,240,11046512,2644,0,1756402179,13110.220277549997,29988.80564115,53312.96010696001 2025-08-28,17:29:40.000,240,11046522,2565,0,1756402179,13110.065342419992,29065.39075854,53312.90421 2025-08-28,17:29:41.000,240,11046373,3125,0,1756402180,13110.092287660002,31373.769359640006,53312.84132592001 2025-08-28,17:29:42.000,240,11046599,3245,0,1756402181,13110.099023969997,29988.79154289,53312.75049336001 2025-08-28,17:29:43.000,240,11046449,3325,0,1756402182,13110.051869800001,27680.441138309994,53312.80639032 2025-08-28,17:29:44.000,240,11046392,2725,0,1756402183,13110.072078730002,27680.490482220004,53312.84132592001 2025-08-28,17:29:45.000,240,11046310,2525,0,1756402184,13110.031660870001,30912.2064255,53312.75748048 2025-08-28,17:29:46.000,240,11046505,2844,0,1756402185,13110.031660870001,30450.551852670003,53312.70857064 2025-08-28,17:29:47.000,240,11046441,2844,0,1756402186,13109.917143599996,23525.366705459994,53312.6945964 2025-08-28,17:29:48.000,240,11046476,2444,0,1756402187,13109.991243010001,29988.939574620003,53312.61773808 2025-08-28,17:29:50.000,240,11046423,3085,0,1756402189,13109.971034080001,32759.0079942,53312.66664792 2025-08-28,17:29:50.000,240,11046495,3045,0,1756402189,13109.944088839991,32297.318175720007,53312.66664792 2025-08-28,17:29:51.000,240,11046457,2925,0,1756402190,13109.971034080001,24910.457308290002,53312.631712320006 2025-08-28,17:29:52.000,240,11046468,2525,0,1756402191,13109.997979319996,33220.66256703,53312.575815359996 2025-08-28,17:29:53.000,240,11046447,3125,0,1756402192,13109.977770389996,31835.691799410008,53312.6596608 2025-08-28,17:29:54.000,240,11046498,2644,0,1756402193,13109.903670979991,32758.923404639994,53312.59677672 2025-08-28,17:29:55.000,240,11046439,3325,0,1756402194,13110.058606109997,25372.196470680006,53312.631712320006 2025-08-28,17:29:56.000,240,11046398,2925,0,1756402195,13109.991243010001,30450.59414745,53312.61773808 2025-08-28,17:29:57.000,240,11046426,2844,0,1756402196,13110.024924559992,29065.531741140003,53312.61773808 2025-08-28,17:29:58.000,240,11046448,3125,0,1756402197,13109.984506699991,23525.514737189995,53312.65267368001 2025-08-28,17:30:00.000,240,11046353,3245,0,1756402199,13109.903670979991,32297.2194879,53312.65267368001 2025-08-28,17:30:00.000,240,11046587,3285,0,1756402199,13109.903670979991,29065.58108505,53312.5897896 2025-08-28,17:30:01.000,240,11046368,2405,0,1756402200,13109.856516809996,30912.36150636,53312.610750960004 2025-08-28,17:30:02.000,240,11046401,2925,0,1756402201,13109.883462049991,28142.243742870007,53312.631712320006 2025-08-28,17:30:03.000,240,11046474,2685,0,1756402202,13109.816098949996,29988.925476360004,53312.58280248001 2025-08-28,17:30:04.000,240,11046552,2764,0,1756402203,13109.795890019996,31835.642455499998,53312.47100856 2025-08-28,17:30:05.000,240,11046450,2525,0,1756402204,13109.816098949996,29065.602232439996,53312.50594416001 2025-08-28,17:30:06.000,240,11046486,2605,0,1756402205,13109.816098949996,29527.35549309,53312.49895704 2025-08-28,17:30:07.000,240,11046378,2885,0,1756402206,13109.876725739996,30450.657589619994,53312.42908584 2025-08-28,17:30:08.000,240,11046436,2805,0,1756402207,13109.863253119991,31373.945587890004,53312.45703432001 2025-08-28,17:30:10.000,240,11046439,2925,0,1756402209,13109.896934669996,31373.9949318,53312.50594416001 2025-08-28,17:30:10.000,240,11046577,3205,0,1756402209,13109.917143599996,29065.5458394,53312.52690552 2025-08-28,17:30:11.000,240,11046520,2885,0,1756402210,13109.86998943,24910.619438280002,53312.443060080004 2025-08-28,17:30:12.000,240,11046302,2764,0,1756402211,13109.977770389996,29065.658625480006,53312.575815359996 2025-08-28,17:30:13.000,240,11046456,2844,0,1756402212,13109.984506699991,27680.511629610002,53312.575815359996 2025-08-28,17:30:14.000,240,11046416,2525,0,1756402213,13110.011451940001,32297.367519630003,53312.54087976 2025-08-28,17:30:15.000,240,11046470,2725,0,1756402214,13109.991243010001,27680.589170039995,53312.54087976 2025-08-28,17:30:16.000,240,11046420,2644,0,1756402215,13109.971034080001,31835.734094190004,53312.58280248001 2025-08-28,17:30:17.000,240,11046352,2644,0,1756402216,13110.045133489992,23987.105867849998,53312.62472520001 2025-08-28,17:30:18.000,240,11046479,3045,0,1756402217,13110.065342419992,29527.158117450002,53312.631712320006 2025-08-28,17:30:20.000,240,11046476,2485,0,1756402219,13110.045133489992,32758.937502900008,53312.47100856 2025-08-28,17:30:20.000,240,11046402,2525,0,1756402219,13110.078815039997,29988.777444630003,53312.62472520001 2025-08-28,17:30:21.000,240,11046476,2685,0,1756402220,13110.092287660002,30912.079541159997,53312.575815359996 2025-08-28,17:30:22.000,240,11046372,2405,0,1756402221,13110.139441829997,31835.45212899,53312.561841120005 2025-08-28,17:30:23.000,240,11046300,2525,0,1756402222,13110.179859689997,28142.039318099996,53312.61773808 2025-08-28,17:30:24.000,240,11046468,2525,0,1756402223,13110.193332310002,31373.748212249993,53312.62472520001 2025-08-28,17:30:25.000,240,11046395,3165,0,1756402224,13110.213541240002,30912.03724638,53312.58280248001 2025-08-28,17:30:26.000,240,11046387,3565,0,1756402225,13110.200068619997,32296.888178790003,53312.59677672 2025-08-28,17:30:27.000,240,11046369,3325,0,1756402226,13110.301113269998,26756.8147818,53312.631712320006 2025-08-28,17:30:28.000,240,11046483,3005,0,1756402227,13110.301113269998,28141.8278442,53312.64568656 2025-08-28,17:30:30.000,240,11046393,3165,0,1756402229,13110.307849579993,29988.347447699998,53312.66664792 2025-08-28,17:30:30.000,240,11046522,2725,0,1756402229,13110.388685299993,25371.688933319994,53312.72254488001 2025-08-28,17:30:31.000,240,11046525,3005,0,1756402230,13110.294376960002,22601.691005040004,53312.6945964 2025-08-28,17:30:32.000,240,11046379,2965,0,1756402231,13110.247222789993,28141.792598550004,53312.63869944 2025-08-28,17:30:33.000,240,11046438,2764,0,1756402232,13110.253959100002,26756.66675007,53312.70158352001 2025-08-28,17:30:34.000,240,11046542,2844,0,1756402233,13110.253959100002,29988.31925118,53312.729532000005 2025-08-28,17:30:35.000,240,11046458,2844,0,1756402234,13110.220277549997,25371.646638539998,53312.6945964 2025-08-28,17:30:36.000,240,11046508,2644,0,1756402235,13110.274168030002,28141.65866508,53312.75748048 2025-08-28,17:30:37.000,240,11046579,2965,0,1756402236,13110.233750170002,27679.8983553,53312.7644676 2025-08-28,17:30:38.000,240,11046501,3045,0,1756402237,13110.314585890002,30449.896283580005,53312.778441840004 2025-08-28,17:30:40.000,240,11046499,3245,0,1756402239,13110.301113269998,31373.304117060005,53312.743506239996 2025-08-28,17:30:40.000,240,11046580,2605,0,1756402239,13110.321322199998,30911.515610760005,53312.84132592001 2025-08-28,17:30:41.000,240,11046422,2764,0,1756402240,13110.240486479997,30449.818743149997,53312.67363504001 2025-08-28,17:30:42.000,240,11046557,3005,0,1756402241,13110.294376960002,24909.738297029995,53312.66664792 2025-08-28,17:30:43.000,240,11046504,2565,0,1756402242,13110.240486479997,33219.71798361,53312.70158352001 2025-08-28,17:30:44.000,240,11046530,2605,0,1756402243,13110.233750170002,28141.36260162,53312.72254488001 2025-08-28,17:30:45.000,240,11046524,2525,0,1756402244,13110.227013859992,34143.05532579,53312.7644676 2025-08-28,17:30:46.000,240,11046550,2245,0,1756402245,13110.280904339998,30911.346431640006,53312.72254488001 2025-08-28,17:30:47.000,240,11046552,2644,0,1756402246,13110.267431719993,26294.5328364,53312.73651912 2025-08-28,17:30:48.000,240,11046477,2965,0,1756402247,13110.274168030002,28602.97487967,53312.6945964 2025-08-28,17:30:50.000,240,11046456,2485,0,1756402249,13110.193332310002,29987.945647290006,53312.6945964 2025-08-28,17:30:50.000,240,11046413,3045,0,1756402249,13110.287640649993,25832.75842836,53312.82036456001 2025-08-28,17:30:51.000,240,11046537,3045,0,1756402250,13110.274168030002,25832.78662488,53312.73651912 2025-08-28,17:30:52.000,240,11046447,3045,0,1756402251,13110.206804929992,29526.2064849,53312.66664792 2025-08-28,17:30:53.000,240,11046565,3405,0,1756402252,13110.159650759997,25832.793674009998,53312.78542896 2025-08-28,17:30:54.000,240,11046415,3405,0,1756402253,13110.200068619997,26294.504639880004,53312.68760928 2025-08-28,17:30:55.000,240,11046410,3205,0,1756402254,13110.166387069992,25832.723182710004,53312.70158352001 2025-08-28,17:30:56.000,240,11046406,2525,0,1756402255,13110.220277549997,34604.498424720005,53312.6596608 2025-08-28,17:30:57.000,240,11046437,3005,0,1756402256,13110.166387069992,27679.461309239996,53312.63869944 2025-08-28,17:30:58.000,240,11046405,2685,0,1756402257,13110.193332310002,31372.852972740002,53312.70158352001 2025-08-28,17:31:00.000,240,11046426,2685,0,1756402259,13110.193332310002,29526.107797079996,53312.631712320006 2025-08-28,17:31:00.000,240,11046512,2725,0,1756402259,13110.233750170002,27679.383768810003,53312.729532000005 2025-08-28,17:31:01.000,240,11046436,2725,0,1756402260,13110.132705520002,31372.7260884,53312.77145472001 2025-08-28,17:31:02.000,240,11046555,3125,0,1756402261,13110.193332310002,29987.762369910008,53312.631712320006 2025-08-28,17:31:03.000,240,11046487,3045,0,1756402262,13110.139441829997,30449.395795350007,53312.63869944 2025-08-28,17:31:04.000,240,11046436,2444,0,1756402263,13110.139441829997,27679.348523160006,53312.59677672 2025-08-28,17:31:05.000,240,11046365,3085,0,1756402264,13110.112496590002,28141.010145120003,53312.631712320006 2025-08-28,17:31:06.000,240,11046443,3085,0,1756402265,13110.092287660002,29064.347487299994,53312.680622160005 2025-08-28,17:31:07.000,240,11046408,2965,0,1756402266,13110.186595999992,30911.022171660006,53312.60376384001 2025-08-28,17:31:08.000,240,11046452,2844,0,1756402267,13110.078815039997,29064.417978600002,53312.5897896 2025-08-28,17:31:10.000,240,11046439,2685,0,1756402269,13110.206804929992,29987.67073122,53312.64568656 2025-08-28,17:31:10.000,240,11046413,3125,0,1756402269,13110.220277549997,27679.27098273,53312.68760928 2025-08-28,17:31:11.000,240,11046513,2805,0,1756402270,13110.200068619997,27679.376719680004,53312.6596608 2025-08-28,17:31:12.000,240,11046334,2565,0,1756402271,13110.085551349992,29526.0655023,53312.59677672 2025-08-28,17:31:13.000,240,11046331,3005,0,1756402272,13110.125969209992,29526.023207520004,53312.631712320006 2025-08-28,17:31:14.000,240,11046435,3005,0,1756402273,13110.085551349992,28140.87621165,53312.610750960004 2025-08-28,17:31:15.000,240,11046427,3245,0,1756402274,13110.092287660002,27217.602311640003,53312.52690552 2025-08-28,17:31:16.000,240,11046495,3045,0,1756402275,13110.051869800001,29525.931568829998,53312.58280248001 2025-08-28,17:31:17.000,240,11046485,2965,0,1756402276,13110.058606109997,28602.537833609997,53312.56882824 2025-08-28,17:31:18.000,240,11046475,3125,0,1756402277,13110.011451940001,24909.21666141,53312.561841120005 2025-08-28,17:31:20.000,240,11046405,3365,0,1756402279,13109.997979319996,29987.52974862,53312.631712320006 2025-08-28,17:31:20.000,240,11046448,2485,0,1756402279,13109.991243010001,27217.48247643,53312.55485400001 2025-08-28,17:31:21.000,240,11046458,2885,0,1756402280,13109.930616220001,26755.729215779997,53312.49895704 2025-08-28,17:31:22.000,240,11046365,3365,0,1756402281,13109.937352529996,25370.772546420005,53312.61773808 2025-08-28,17:31:23.000,240,11046485,3325,0,1756402282,13109.930616220001,27217.433132520004,53312.464021440006 2025-08-28,17:31:24.000,240,11046445,2644,0,1756402283,13109.816098949996,29064.086669490003,53312.41511160001 2025-08-28,17:31:25.000,240,11046386,2644,0,1756402284,13109.80262632999,24909.068629679998,53312.37318888 2025-08-28,17:31:26.000,240,11046453,2844,0,1756402285,13109.863253119991,27217.419034260005,53312.47799568 2025-08-28,17:31:27.000,240,11046359,2844,0,1756402286,13109.82957157,25832.335480559996,53312.408124479996 2025-08-28,17:31:28.000,240,11046431,2925,0,1756402287,13109.883462049991,29525.73419319,53312.52690552 2025-08-28,17:31:30.000,240,11046460,2525,0,1756402289,13109.84304418999,32295.703924949994,53312.464021440006 2025-08-28,17:31:30.000,240,11046474,2644,0,1756402289,13109.836307879996,32295.682777559996,53312.464021440006 2025-08-28,17:31:31.000,240,11046535,3085,0,1756402290,13109.883462049991,29987.177292120003,53312.45703432001 2025-08-28,17:31:32.000,240,11046447,2844,0,1756402291,13109.78241739999,29063.924539500003,53312.345240400005 2025-08-28,17:31:33.000,240,11046605,3125,0,1756402292,13109.856516809996,26293.983004259993,53312.3103048 2025-08-28,17:31:34.000,240,11046388,2525,0,1756402293,13109.816098949996,30910.669715159995,53312.394150240005 2025-08-28,17:31:35.000,240,11046441,3165,0,1756402294,13109.74873585,34142.46319887,53312.26139496 2025-08-28,17:31:36.000,240,11046504,3165,0,1756402295,13109.795890019996,29525.705996670004,53312.30331768 2025-08-28,17:31:37.000,240,11046377,3125,0,1756402296,13109.74873585,27679.031312310006,53312.345240400005 2025-08-28,17:31:38.000,240,11046568,2365,0,1756402297,13109.76220846999,23985.62555055,53312.19152376 2025-08-28,17:31:40.000,240,11046522,2565,0,1756402299,13109.70831799,24447.301270769996,53312.21248512 2025-08-28,17:31:40.000,240,11046462,2405,0,1756402299,13109.70831799,25370.695005989997,53312.23344648 2025-08-28,17:31:41.000,240,11046403,2965,0,1756402300,13109.674636439995,30449.036289719996,53312.26139496 2025-08-28,17:31:42.000,240,11046456,2205,0,1756402301,13109.674636439995,29525.797635359995,53312.24742072001 2025-08-28,17:31:43.000,240,11046369,2844,0,1756402302,13109.66116381999,31834.211482109997,53312.18453664 2025-08-28,17:31:44.000,240,11046389,3165,0,1756402303,13109.60053702999,23524.104911190007,53312.17056240001 2025-08-28,17:31:45.000,240,11046417,2885,0,1756402304,13109.56011916999,28602.410949269994,53312.14261392 2025-08-28,17:31:46.000,240,11046304,2525,0,1756402305,13109.62074595999,28602.417998400007,53312.058768480005 2025-08-28,17:31:47.000,240,11046438,2525,0,1756402306,13109.52643762,29987.424011669995,53312.03082000001 2025-08-28,17:31:48.000,240,11046385,2844,0,1756402307,13109.553382859995,30449.071535370007,53312.11466544 2025-08-28,17:31:50.000,240,11046565,3245,0,1756402309,13109.472547139994,30449.14202667,53312.01684576 2025-08-28,17:31:50.000,240,11046404,2885,0,1756402309,13109.52643762,24909.068629679998,53312.0657556 2025-08-28,17:31:51.000,240,11046327,3245,0,1756402310,13109.472547139994,31372.444123199995,53312.0657556 2025-08-28,17:31:52.000,240,11046550,2885,0,1756402311,13109.45907451999,26755.813805340003,53311.98889728 2025-08-28,17:31:53.000,240,11046430,2365,0,1756402312,13109.411920349994,30910.824796019995,53311.98889728 2025-08-28,17:31:54.000,240,11046351,2885,0,1756402313,13109.48601976,26294.187429030004,53311.91203896001 2025-08-28,17:31:55.000,240,11046474,2725,0,1756402314,13109.452338209994,29525.959765349995,53311.94697456 2025-08-28,17:31:56.000,240,11046386,2725,0,1756402315,13109.53991023999,32757.668659500006,53311.96793592 2025-08-28,17:31:57.000,240,11046286,2565,0,1756402316,13109.53991023999,28140.932604689995,53311.82819352 2025-08-28,17:31:58.000,240,11046344,2605,0,1756402317,13109.51970130999,29525.995011000006,53311.87710336 2025-08-28,17:32:00.000,240,11046344,2365,0,1756402319,13109.56011916999,29064.389782080005,53311.87011624 2025-08-28,17:32:00.000,240,11046507,2844,0,1756402319,13109.56685548,22600.957895519998,53311.83518064001 2025-08-28,17:32:01.000,240,11046413,3045,0,1756402320,13109.694845369995,28602.714061859995,53311.856142 2025-08-28,17:32:02.000,240,11046428,2725,0,1756402321,13109.593800719995,26756.032328369998,53311.77928368 2025-08-28,17:32:03.000,240,11046263,2885,0,1756402322,13109.60727334,25832.62449489,53311.772296560004 2025-08-28,17:32:04.000,240,11046156,3085,0,1756402323,13109.62074595999,29064.44617512,53311.842167760005 2025-08-28,17:32:05.000,240,11046525,3285,0,1756402324,13109.60053702999,29987.769419040007,53311.82819352 2025-08-28,17:32:06.000,240,11046388,2965,0,1756402325,13109.634218579995,27679.334424900007,53311.84915488 2025-08-28,17:32:07.000,240,11046421,2965,0,1756402326,13109.674636439995,24909.315349230004,53311.856142 2025-08-28,17:32:08.000,240,11046449,2685,0,1756402327,13109.66116381999,24909.294201840006,53311.905051839996 2025-08-28,17:32:10.000,240,11046387,3085,0,1756402329,13109.674636439995,33219.428969279994,53311.80024504 2025-08-28,17:32:10.000,240,11046439,3045,0,1756402329,13109.66116381999,29064.474371639997,53311.905051839996 2025-08-28,17:32:11.000,240,11046400,2444,0,1756402330,13109.735263229995,33219.414871019995,53311.89806472 2025-08-28,17:32:12.000,240,11046522,2565,0,1756402331,13109.634218579995,29526.100747949997,53311.82819352 2025-08-28,17:32:13.000,240,11046460,2764,0,1756402332,13109.64095488999,32757.767347319997,53311.98191016001 2025-08-28,17:32:14.000,240,11046457,2805,0,1756402333,13109.755472159995,30449.46628665,53311.93300032001 2025-08-28,17:32:15.000,240,11046368,2485,0,1756402334,13109.72179060999,29987.790566430005,53311.9958844 2025-08-28,17:32:16.000,240,11046471,3045,0,1756402335,13109.715054299995,31834.49344731,53312.05178136001 2025-08-28,17:32:17.000,240,11046336,3045,0,1756402336,13109.78241739999,26294.37775554,53312.00287152001 2025-08-28,17:32:18.000,240,11046481,3245,0,1756402337,13109.80262632999,26756.102819670006,53312.12165256001 2025-08-28,17:32:20.000,240,11046482,2725,0,1756402339,13109.795890019996,25371.047462489994,53311.9260132 2025-08-28,17:32:20.000,240,11046485,3405,0,1756402339,13109.82957157,25832.730231840003,53311.98191016001 2025-08-28,17:32:21.000,240,11046402,2325,0,1756402340,13109.917143599996,30911.120859479997,53312.058768480005 2025-08-28,17:32:22.000,240,11046484,2525,0,1756402341,13109.86998943,29526.121895339995,53311.98191016001 2025-08-28,17:32:23.000,240,11046479,3085,0,1756402342,13109.82283525999,26756.123967060004,53312.01684576 2025-08-28,17:32:24.000,240,11046386,2485,0,1756402343,13109.816098949996,27217.757392500003,53312.04479424 2025-08-28,17:32:25.000,240,11046442,2485,0,1756402344,13109.836307879996,30911.142006869995,53312.04479424 2025-08-28,17:32:26.000,240,11046380,2685,0,1756402345,13109.89019836,29064.361585560007,53312.03780712 2025-08-28,17:32:27.000,240,11046502,2444,0,1756402346,13109.89019836,24447.660776400007,53312.08671696 2025-08-28,17:32:28.000,240,11046411,2965,0,1756402347,13109.896934669996,28602.721110989994,53312.009858640005 2025-08-28,17:32:30.000,240,11046236,3005,0,1756402349,13109.91040729,25832.680887929993,53312.05178136001 2025-08-28,17:32:30.000,240,11046471,3045,0,1756402349,13109.883462049991,38297.82664605,53312.07972984001 2025-08-28,17:32:31.000,240,11046424,2844,0,1756402350,13109.86998943,29987.68482948,53312.01684576 2025-08-28,17:32:32.000,240,11046569,3165,0,1756402351,13109.86998943,26755.99708272,53312.02383288 2025-08-28,17:32:33.000,240,11046413,3125,0,1756402352,13109.856516809996,27679.221638820003,53312.14960104001 2025-08-28,17:32:34.000,240,11046430,2805,0,1756402353,13109.82283525999,26294.307264240007,53312.0657556 2025-08-28,17:32:35.000,240,11046485,3045,0,1756402354,13109.82957157,30911.008073400008,53312.09370408 2025-08-28,17:32:36.000,240,11046430,2565,0,1756402355,13109.883462049991,30911.050368180004,53312.107678320004 2025-08-28,17:32:37.000,240,11046375,3045,0,1756402356,13109.89019836,26294.321362500006,53312.177549520005 2025-08-28,17:32:38.000,240,11046451,2885,0,1756402357,13109.82957157,28141.066538159997,53312.12165256001 2025-08-28,17:32:40.000,240,11046381,3005,0,1756402359,13109.896934669996,35066.075457119994,53312.12165256001 2025-08-28,17:32:40.000,240,11046519,3045,0,1756402359,13109.78915371,30449.31825492,53312.12165256001 2025-08-28,17:32:41.000,240,11046382,2605,0,1756402360,13109.964297769991,26755.982984460003,53312.14960104001 2025-08-28,17:32:42.000,240,11046457,2965,0,1756402361,13109.82957157,27217.62345903,53312.072742719996 2025-08-28,17:32:43.000,240,11046462,2525,0,1756402362,13109.816098949996,27679.383768810003,53312.072742719996 2025-08-28,17:32:44.000,240,11046447,3125,0,1756402363,13109.82283525999,31834.246727759994,53312.09370408 2025-08-28,17:32:45.000,240,11046557,3005,0,1756402364,13109.816098949996,31834.281973410005,53312.04479424 2025-08-28,17:32:46.000,240,11046445,3605,0,1756402365,13109.795890019996,31834.303120800003,53312.12165256001 2025-08-28,17:32:47.000,240,11046311,3605,0,1756402366,13109.816098949996,28140.86211339,53312.17056240001 2025-08-28,17:32:48.000,240,11046343,3525,0,1756402367,13109.72852692,29987.501552100002,53312.226459360005 2025-08-28,17:32:50.000,240,11046148,2805,0,1756402369,13109.80262632999,35989.26476757,53312.04479424 2025-08-28,17:32:50.000,240,11046548,2565,0,1756402369,13109.795890019996,29064.150111659997,53312.10069120001 2025-08-28,17:32:51.000,240,11046473,3045,0,1756402370,13109.863253119991,29987.473355580005,53312.0657556 2025-08-28,17:32:52.000,240,11046390,2485,0,1756402371,13109.80262632999,28602.410949269994,53311.91902608 2025-08-28,17:32:53.000,240,11046316,2685,0,1756402372,13109.863253119991,28602.425047530007,53312.03082000001 2025-08-28,17:32:54.000,240,11046452,2565,0,1756402373,13109.82957157,21215.528934450005,53312.072742719996 2025-08-28,17:32:55.000,240,11046452,2485,0,1756402374,13109.72852692,28602.34045797,53312.072742719996 2025-08-28,17:32:56.000,240,11046487,3005,0,1756402375,13109.72179060999,28140.601295579996,53311.98191016001 2025-08-28,17:32:57.000,240,11046423,3245,0,1756402376,13109.674636439995,25370.596318170006,53311.9958844 2025-08-28,17:32:58.000,240,11046483,3285,0,1756402377,13109.674636439995,23985.576206640006,53312.00287152001 2025-08-28,17:33:00.000,240,11046369,3485,0,1756402379,13109.694845369995,32295.577040610005,53311.9958844 2025-08-28,17:33:00.000,240,11046506,2965,0,1756402379,13109.68137274999,28602.33340884,53311.95396168001 2025-08-28,17:33:01.000,240,11046491,3405,0,1756402380,13109.634218579995,32757.210466050004,53312.00287152001 2025-08-28,17:33:02.000,240,11046472,2844,0,1756402381,13109.674636439995,32295.63343365,53312.03082000001 2025-08-28,17:33:03.000,240,11046398,2685,0,1756402382,13109.62074595999,30448.881208859995,53312.08671696 2025-08-28,17:33:04.000,240,11046350,2844,0,1756402383,13109.6476912,26293.940709479997,53312.00287152001 2025-08-28,17:33:05.000,240,11046510,2725,0,1756402384,13109.66116381999,34603.88515041,53312.10069120001 2025-08-28,17:33:06.000,240,11046479,3045,0,1756402385,13109.64095488999,29063.81880255,53312.009858640005 2025-08-28,17:33:07.000,240,11046492,2525,0,1756402386,13109.614009649995,27217.235756880007,53312.00287152001 2025-08-28,17:33:08.000,240,11046459,3125,0,1756402387,13109.62748227,27678.869182320006,53312.03082000001 2025-08-28,17:33:10.000,240,11046546,2725,0,1756402389,13109.58032809999,30448.84596321,53311.9958844 2025-08-28,17:33:10.000,240,11046457,3045,0,1756402389,13109.593800719995,29063.79060603,53311.95396168001 2025-08-28,17:33:11.000,240,11046421,3125,0,1756402390,13109.674636439995,28140.54490254,53311.94697456 2025-08-28,17:33:12.000,240,11046525,3005,0,1756402391,13109.58032809999,31372.176256260005,53311.98889728 2025-08-28,17:33:13.000,240,11046196,2644,0,1756402392,13109.6476912,29525.508621030007,53312.00287152001 2025-08-28,17:33:14.000,240,11046524,2844,0,1756402393,13109.553382859995,26293.771530359998,53311.96793592 2025-08-28,17:33:15.000,240,11046516,2844,0,1756402394,13109.533173929995,32757.125876489998,53311.96793592 2025-08-28,17:33:16.000,240,11046503,3165,0,1756402395,13109.674636439995,31833.788534310006,53311.95396168001 2025-08-28,17:33:17.000,240,11046420,2565,0,1756402396,13109.694845369995,32295.436058010004,53311.86312912001 2025-08-28,17:33:18.000,240,11046350,2605,0,1756402397,13109.74199953999,26755.412004929996,53311.9958844 2025-08-28,17:33:20.000,240,11046553,3165,0,1756402399,13109.70831799,30910.359553439994,53311.891077600005 2025-08-28,17:33:20.000,240,11046427,3165,0,1756402399,13109.795890019996,34141.96975977,53311.94697456 2025-08-28,17:33:21.000,240,11046515,2965,0,1756402400,13109.68810906,33680.50551345,53311.91203896001 2025-08-28,17:33:22.000,240,11046481,3045,0,1756402401,13109.72852692,24908.800762740007,53311.91203896001 2025-08-28,17:33:23.000,240,11046475,3125,0,1756402402,13109.715054299995,30910.45119213,53311.91203896001 2025-08-28,17:33:24.000,240,11046361,2965,0,1756402403,13109.715054299995,29525.346491040007,53311.9260132 2025-08-28,17:33:25.000,240,11046384,2644,0,1756402404,13109.66116381999,28140.446214719996,53311.86312912001 2025-08-28,17:33:26.000,240,11046422,2485,0,1756402405,13109.70158167999,25832.039417099993,53311.91902608 2025-08-28,17:33:27.000,240,11046510,2764,0,1756402406,13109.68137274999,28140.446214719996,53311.86312912001 2025-08-28,17:33:28.000,240,11046432,2925,0,1756402407,13109.66790013,32295.429008880004,53311.91902608 2025-08-28,17:33:30.000,240,11046379,3045,0,1756402409,13109.6476912,27678.798691019998,53311.939987440004 2025-08-28,17:33:30.000,240,11046499,3245,0,1756402409,13109.715054299995,24908.814861000006,53311.97492304 2025-08-28,17:33:31.000,240,11046481,3045,0,1756402410,13109.654427509995,32295.436058010004,53311.93300032001 2025-08-28,17:33:32.000,240,11046424,2685,0,1756402411,13109.74873585,23523.83704425,53311.91203896001 2025-08-28,17:33:33.000,240,11046477,2965,0,1756402412,13109.70831799,31833.732141269997,53311.87710336 2025-08-28,17:33:34.000,240,11046564,2725,0,1756402413,13109.70831799,28601.889313649997,53311.86312912001 2025-08-28,17:33:35.000,240,11046505,3005,0,1756402414,13109.68810906,29525.473375379996,53311.95396168001 2025-08-28,17:33:36.000,240,11046422,2685,0,1756402415,13109.72179060999,29525.57911233,53311.91203896001 2025-08-28,17:33:37.000,240,11046458,2685,0,1756402416,13109.78915371,32757.295055609997,53311.9260132 2025-08-28,17:33:38.000,240,11046515,2685,0,1756402417,13109.903670979991,27217.32034644,53311.95396168001 2025-08-28,17:33:40.000,240,11046460,2605,0,1756402419,13109.76220846999,25832.27908752,53311.95396168001 2025-08-28,17:33:40.000,240,11046478,2725,0,1756402419,13109.836307879996,29064.037325580008,53311.98889728 2025-08-28,17:33:41.000,240,11046534,2725,0,1756402420,13109.82957157,32295.675728429997,53311.93300032001 2025-08-28,17:33:42.000,240,11046532,2925,0,1756402421,13109.8497805,31834.0211556,53311.8212064 2025-08-28,17:33:43.000,240,11046462,2885,0,1756402422,13109.896934669996,27679.010164919993,53311.891077600005 2025-08-28,17:33:44.000,240,11046331,3285,0,1756402423,13109.89019836,31834.084597769994,53311.93300032001 2025-08-28,17:33:45.000,240,11046548,2444,0,1756402424,13109.876725739996,26293.940709479997,53311.91902608 2025-08-28,17:33:46.000,240,11046535,2885,0,1756402425,13109.91040729,29525.769438839998,53311.76530944001 2025-08-28,17:33:47.000,240,11046454,2365,0,1756402426,13109.971034080001,28140.72817992,53311.772296560004 2025-08-28,17:33:48.000,240,11046450,2325,0,1756402427,13109.977770389996,29987.452208190007,53311.82819352 2025-08-28,17:33:50.000,240,11046392,2644,0,1756402429,13109.950825150001,29063.995030799997,53311.8212064 2025-08-28,17:33:50.000,240,11046500,2525,0,1756402429,13110.051869800001,28602.467342310003,53311.80723216 2025-08-28,17:33:51.000,240,11046320,2485,0,1756402430,13110.004715629992,29987.388766019998,53311.71639960001 2025-08-28,17:33:52.000,240,11046419,3205,0,1756402431,13110.072078730002,30449.099731890004,53311.83518064001 2025-08-28,17:33:53.000,240,11046473,2925,0,1756402432,13110.072078730002,31372.514614500004,53311.70941248 2025-08-28,17:33:54.000,240,11046373,2965,0,1756402433,13110.038397179997,23985.766533150003,53311.772296560004 2025-08-28,17:33:55.000,240,11046260,2805,0,1756402434,13110.072078730002,25370.850086849998,53311.77928368 2025-08-28,17:33:56.000,240,11046583,3245,0,1756402435,13110.139441829997,28140.89735904,53311.76530944001 2025-08-28,17:33:57.000,240,11046561,3165,0,1756402436,13110.179859689997,31372.627400579993,53311.8212064 2025-08-28,17:33:58.000,240,11046466,2805,0,1756402437,13110.253959100002,28602.622423170003,53311.772296560004 2025-08-28,17:34:00.000,240,11046527,2764,0,1756402439,13110.307849579993,31834.246727759994,53311.8212064 2025-08-28,17:34:00.000,240,11046337,3005,0,1756402439,13110.435839469988,31834.218531239996,53311.80723216 2025-08-28,17:34:01.000,240,11046408,2605,0,1756402440,13110.321322199998,29064.305192519998,53311.86312912001 2025-08-28,17:34:02.000,240,11046458,2764,0,1756402441,13110.368476369993,28140.784572959994,53311.9260132 2025-08-28,17:34:03.000,240,11046518,2525,0,1756402442,13110.307849579993,29525.868126660003,53311.84915488 2025-08-28,17:34:04.000,240,11046597,3205,0,1756402443,13110.260695409997,31372.53576189,53311.89806472 2025-08-28,17:34:05.000,240,11046499,2844,0,1756402444,13110.388685299993,30449.15612493,53311.91902608 2025-08-28,17:34:06.000,240,11046463,3005,0,1756402445,13110.368476369993,31834.260826020007,53311.95396168001 2025-08-28,17:34:07.000,240,11046424,2644,0,1756402446,13110.381948989998,30449.240714490006,53312.02383288 2025-08-28,17:34:08.000,240,11046476,2485,0,1756402447,13110.334794820003,34142.47729713,53311.87011624 2025-08-28,17:34:10.000,240,11046403,3365,0,1756402449,13110.381948989998,29525.9245197,53311.91203896001 2025-08-28,17:34:10.000,240,11046493,3444,0,1756402449,13110.402157919998,29064.143062529998,53311.98191016001 2025-08-28,17:34:11.000,240,11046436,2605,0,1756402450,13110.341531129998,30449.085633630006,53311.960948800006 2025-08-28,17:34:12.000,240,11046486,3005,0,1756402451,13110.402157919998,29525.818782749993,53312.009858640005 2025-08-28,17:34:13.000,240,11046460,2565,0,1756402452,13110.334794820003,31834.0211556,53312.03082000001 2025-08-28,17:34:14.000,240,11046529,3045,0,1756402453,13110.321322199998,29525.698947540004,53312.04479424 2025-08-28,17:34:15.000,240,11046424,2565,0,1756402454,13110.355003750003,29987.318274720004,53312.11466544 2025-08-28,17:34:16.000,240,11046387,2925,0,1756402455,13110.294376960002,34603.969739969994,53312.04479424 2025-08-28,17:34:17.000,240,11046436,2725,0,1756402456,13110.253959100002,26755.510692750002,53312.04479424 2025-08-28,17:34:18.000,240,11046432,2605,0,1756402457,13110.280904339998,28140.38982168,53312.01684576 2025-08-28,17:34:20.000,240,11046458,2485,0,1756402459,13110.274168030002,28602.19242624,53312.00287152001 2025-08-28,17:34:20.000,240,11046481,3205,0,1756402459,13110.274168030002,35065.53267411,53312.072742719996 2025-08-28,17:34:21.000,240,11046392,2525,0,1756402460,13110.179859689997,31833.84492735,53311.9958844 2025-08-28,17:34:22.000,240,11046336,3045,0,1756402461,13110.173123380002,27678.650659289997,53311.9260132 2025-08-28,17:34:23.000,240,11046377,3565,0,1756402462,13110.166387069992,30910.317258659998,53311.95396168001 2025-08-28,17:34:24.000,240,11046389,3685,0,1756402463,13110.105760279992,26293.75038297,53312.009858640005 2025-08-28,17:34:25.000,240,11046392,2844,0,1756402464,13110.179859689997,34603.58203782,53311.9958844 2025-08-28,17:34:26.000,240,11046516,2485,0,1756402465,13110.186595999992,30448.437113670007,53312.00287152001 2025-08-28,17:34:27.000,240,11046384,2764,0,1756402466,13110.112496590002,28601.797674960006,53312.072742719996 2025-08-28,17:34:28.000,240,11046397,2965,0,1756402467,13110.119232899997,31371.781504979997,53311.9958844 2025-08-28,17:34:30.000,240,11046505,3045,0,1756402469,13110.024924559992,25831.849090589996,53311.960948800006 2025-08-28,17:34:30.000,240,11046437,3045,0,1756402469,13109.997979319996,29986.789589969994,53311.891077600005 2025-08-28,17:34:31.000,240,11046415,3165,0,1756402470,13109.937352529996,31833.39378303,53311.905051839996 2025-08-28,17:34:32.000,240,11046345,2965,0,1756402471,13109.896934669996,28140.114905609997,53311.842167760005 2025-08-28,17:34:33.000,240,11046373,3045,0,1756402472,13109.836307879996,31371.647571509995,53311.891077600005 2025-08-28,17:34:34.000,240,11046546,2644,0,1756402473,13109.82957157,35526.729053489995,53311.89806472 2025-08-28,17:34:35.000,240,11046479,2885,0,1756402474,13109.68810906,26293.193501700007,53311.93300032001 2025-08-28,17:34:36.000,240,11046395,3125,0,1756402475,13109.68810906,24908.356667550004,53311.856142 2025-08-28,17:34:37.000,240,11046568,2805,0,1756402476,13109.6476912,29986.56401781,53311.939987440004 2025-08-28,17:34:38.000,240,11046472,2965,0,1756402477,13109.533173929995,34603.29302349,53311.905051839996 2025-08-28,17:34:40.000,240,11046445,3125,0,1756402479,13109.492756069994,35064.88415415,53311.78627080001 2025-08-28,17:34:40.000,240,11046428,2605,0,1756402479,13109.43886558999,34603.26482697,53311.793257920006 2025-08-28,17:34:41.000,240,11046420,2444,0,1756402480,13109.445601899999,27216.580187789994,53311.87011624 2025-08-28,17:34:42.000,240,11046413,2725,0,1756402481,13109.432129279994,27216.580187789994,53311.71639960001 2025-08-28,17:34:43.000,240,11046392,2725,0,1756402482,13109.405184039999,33218.16717501001,53311.71639960001 2025-08-28,17:34:44.000,240,11046461,3045,0,1756402483,13109.236776289988,29524.754364120003,53311.70941248 2025-08-28,17:34:45.000,240,11046449,2885,0,1756402484,13109.290666769994,30448.049411519998,53311.69543824001 2025-08-28,17:34:46.000,240,11046370,2565,0,1756402485,13109.216567359988,30909.82381956,53311.56268296 2025-08-28,17:34:47.000,240,11046447,3245,0,1756402486,13109.196358429988,34603.09564785,53311.604605680004 2025-08-28,17:34:48.000,240,11046356,2285,0,1756402487,13109.149204259993,32756.533749569993,53311.56268296 2025-08-28,17:34:50.000,240,11046422,2965,0,1756402489,13109.048159609993,29524.648627169998,53311.569670079996 2025-08-28,17:34:50.000,240,11046384,2925,0,1756402489,13108.980796509997,27678.037384979994,53311.56268296 2025-08-28,17:34:51.000,240,11046414,2885,0,1756402490,13109.027950679993,28601.318334120006,53311.40896632001 2025-08-28,17:34:52.000,240,11046279,3205,0,1756402491,13108.967323889992,24908.152242779994,53311.52076024 2025-08-28,17:34:53.000,240,11046422,2565,0,1756402492,13108.926906029992,32294.632457190004,53311.457876160006 2025-08-28,17:34:54.000,240,11046312,2644,0,1756402493,13108.832597690001,32756.258833500004,53311.40896632001 2025-08-28,17:34:55.000,240,11046384,2525,0,1756402494,13108.866279239992,27678.023286719996,53311.290185280006 2025-08-28,17:34:56.000,240,11046329,2965,0,1756402495,13108.771970900001,29524.648627169998,53311.36005648001 2025-08-28,17:34:57.000,240,11046307,3045,0,1756402496,13108.758498279996,23984.765556690007,53311.31813376 2025-08-28,17:34:58.000,240,11046422,2444,0,1756402497,13108.771970900001,29063.00110347,53311.42294056 2025-08-28,17:35:00.000,240,11046362,2685,0,1756402499,13108.697871489996,27216.446254320006,53311.41595344 2025-08-28,17:35:00.000,240,11046418,2764,0,1756402499,13108.718080419996,26292.848094329995,53311.26223680001 2025-08-28,17:35:01.000,240,11046460,2605,0,1756402500,13108.62377207999,26293.186452570008,53311.27621104 2025-08-28,17:35:02.000,240,11046407,3005,0,1756402501,13108.67092625,30909.675787829998,53311.27621104 2025-08-28,17:35:03.000,240,11046326,2925,0,1756402502,13108.657453629996,27678.037384979994,53311.2971724 2025-08-28,17:35:04.000,240,11046401,3205,0,1756402503,13108.60356314999,28601.452267589993,53311.26223680001 2025-08-28,17:35:05.000,240,11046436,2844,0,1756402504,13108.596826839996,32294.639506320003,53311.19236560001 2025-08-28,17:35:06.000,240,11046437,2925,0,1756402505,13108.58335421999,31371.42199935,53311.15044288 2025-08-28,17:35:07.000,240,11046409,3045,0,1756402506,13108.536200049995,28601.409972809997,53311.19236560001 2025-08-28,17:35:08.000,240,11046547,3045,0,1756402507,13108.495782189995,34603.039254810006,53311.10852016 2025-08-28,17:35:10.000,240,11046447,2965,0,1756402509,13108.50251849999,27678.058532370007,53311.14345576001 2025-08-28,17:35:10.000,240,11046468,2485,0,1756402509,13108.455364329995,30448.02826413,53310.97576488001 2025-08-28,17:35:11.000,240,11046435,3045,0,1756402510,13108.455364329995,29524.712069340007,53311.11550728001 2025-08-28,17:35:12.000,240,11046364,2685,0,1756402511,13108.46883695,30909.873163469994,53311.02467472001 2025-08-28,17:35:13.000,240,11046417,3085,0,1756402512,13108.40821016,35988.12985764,53310.96179064 2025-08-28,17:35:14.000,240,11046487,2925,0,1756402513,13108.34084705999,29524.80370803,53311.07358456001 2025-08-28,17:35:15.000,240,11046394,2725,0,1756402514,13108.36105598999,27678.213613230007,53311.0176876 2025-08-28,17:35:16.000,240,11046580,2644,0,1756402515,13108.36105598999,25369.87730691,53310.94781640001 2025-08-28,17:35:17.000,240,11046413,3365,0,1756402516,13108.246538719999,29524.853051939994,53311.02467472001 2025-08-28,17:35:18.000,240,11046608,3205,0,1756402517,13108.273483959994,29986.451231729996,53310.87794520001 2025-08-28,17:35:20.000,240,11046498,2485,0,1756402519,13108.253275029994,33218.181273270005,53311.03864896 2025-08-28,17:35:20.000,240,11046505,3165,0,1756402519,13108.165702999999,33679.955681310006,53310.91986792 2025-08-28,17:35:21.000,240,11046421,3005,0,1756402520,13108.098339899989,31833.259849559996,53310.87095808 2025-08-28,17:35:22.000,240,11046432,2725,0,1756402521,13108.051185729993,28601.621446710007,53310.898906559996 2025-08-28,17:35:23.000,240,11046470,2565,0,1756402522,13108.165702999999,31833.013130010004,53310.92685504001 2025-08-28,17:35:24.000,240,11046443,3085,0,1756402523,13108.064658349998,28140.002119530007,53310.80108688 2025-08-28,17:35:25.000,240,11046431,2925,0,1756402524,13108.057922039989,31833.21755478,53310.89191944 2025-08-28,17:35:26.000,240,11046428,2805,0,1756402525,13107.990558939993,28601.656692360004,53310.898906559996 2025-08-28,17:35:27.000,240,11046524,2685,0,1756402526,13108.004031559998,29986.754344319997,53310.80807400001 2025-08-28,17:35:28.000,240,11046379,3005,0,1756402527,13107.950141079993,31833.295095210007,53310.787112640006 2025-08-28,17:35:30.000,240,11046459,3245,0,1756402529,13107.923195839998,25369.954847340006,53310.766151280004 2025-08-28,17:35:30.000,240,11046256,2965,0,1756402529,13107.943404769998,30448.324327590002,53310.7731384 2025-08-28,17:35:31.000,240,11046500,2885,0,1756402530,13107.963613699998,24446.80078254,53310.7731384 2025-08-28,17:35:32.000,240,11046447,3365,0,1756402531,13107.855832740002,30910.042342589993,53310.71025432001 2025-08-28,17:35:33.000,240,11046559,3444,0,1756402532,13107.936668459988,30448.373671499998,53310.67531872 2025-08-28,17:35:34.000,240,11046486,2725,0,1756402533,13107.842360119997,32756.688830429994,53310.787112640006 2025-08-28,17:35:35.000,240,11046386,2285,0,1756402534,13107.869305359993,25831.708107989994,53310.87095808 2025-08-28,17:35:36.000,240,11046384,2844,0,1756402535,13107.855832740002,32756.79456738,53310.74518992 2025-08-28,17:35:37.000,240,11046487,3365,0,1756402536,13107.815414880002,24908.511748410005,53310.72422856 2025-08-28,17:35:38.000,240,11046483,3045,0,1756402537,13107.869305359993,29986.803688230008,53310.836022480005 2025-08-28,17:35:40.000,240,11046414,2405,0,1756402539,13107.815414880002,25831.82089407,53310.74518992 2025-08-28,17:35:40.000,240,11046393,2805,0,1756402539,13107.869305359993,25831.912532760005,53310.73820280001 2025-08-28,17:35:41.000,240,11046451,3045,0,1756402540,13107.862569049998,25832.018269709995,53310.72422856 2025-08-28,17:35:42.000,240,11046370,2764,0,1756402541,13107.896250600003,35065.201365,53310.62640888 2025-08-28,17:35:43.000,240,11046440,2485,0,1756402542,13107.889514289993,35988.48936327,53310.73820280001 2025-08-28,17:35:44.000,240,11046378,2844,0,1756402543,13107.774997020002,29063.550935609994,53310.7731384 2025-08-28,17:35:45.000,240,11046500,2805,0,1756402544,13107.808678569992,25370.243861669995,53310.65435736 2025-08-28,17:35:46.000,240,11046554,2725,0,1756402545,13107.801942259997,29986.860081270002,53310.65435736 2025-08-28,17:35:47.000,240,11046526,2844,0,1756402546,13107.909723219993,30448.592194530007,53310.731215679996 2025-08-28,17:35:48.000,240,11046402,2485,0,1756402547,13107.896250600003,29987.04335865,53310.766151280004 2025-08-28,17:35:50.000,240,11046421,3005,0,1756402549,13107.977086319988,29986.90237605,53310.61243464001 2025-08-28,17:35:50.000,240,11046396,2365,0,1756402549,13107.882777979998,28601.86816626,53310.633396 2025-08-28,17:35:51.000,240,11046438,2525,0,1756402550,13107.943404769998,31371.992978880007,53310.51461496 2025-08-28,17:35:52.000,240,11046470,2565,0,1756402551,13107.916459530003,28140.262937339998,53310.53557632 2025-08-28,17:35:53.000,240,11046532,2605,0,1756402552,13107.902986909998,28601.917510169995,53310.57749904 2025-08-28,17:35:54.000,240,11046430,2685,0,1756402553,13107.983822629998,32295.30917367,53310.60544752 2025-08-28,17:35:55.000,240,11046393,2885,0,1756402554,13107.923195839998,32756.93554998,53310.60544752 2025-08-28,17:35:56.000,240,11046443,2925,0,1756402555,13107.936668459988,29063.586181260005,53310.57749904 2025-08-28,17:35:57.000,240,11046392,2885,0,1756402556,13107.963613699998,29986.937621699995,53310.59147328001 2025-08-28,17:35:58.000,240,11046608,2925,0,1756402557,13107.956877389988,31371.795603239996,53310.68230584 2025-08-28,17:36:00.000,240,11046465,3085,0,1756402559,13107.970350009993,29063.522739089996,53310.64038312001 2025-08-28,17:36:00.000,240,11046453,3165,0,1756402559,13108.004031559998,29063.431100400005,53310.598460400004 2025-08-28,17:36:01.000,240,11046506,2605,0,1756402560,13107.902986909998,29525.12091888,53310.633396 2025-08-28,17:36:02.000,240,11046490,2365,0,1756402561,13107.923195839998,29525.127968009998,53310.64038312001 2025-08-28,17:36:03.000,240,11046459,3005,0,1756402562,13107.882777979998,29063.402903880007,53310.598460400004 2025-08-28,17:36:04.000,240,11046354,2325,0,1756402563,13107.862569049998,31833.506569110003,53310.55653768 2025-08-28,17:36:05.000,240,11046383,2925,0,1756402564,13107.835623810002,29063.240773890007,53310.58448616 2025-08-28,17:36:06.000,240,11046454,2644,0,1756402565,13107.869305359993,30448.289081940005,53310.62640888 2025-08-28,17:36:07.000,240,11046429,3325,0,1756402566,13107.882777979998,31371.711013680004,53310.633396 2025-08-28,17:36:08.000,240,11046461,3245,0,1756402567,13107.815414880002,30909.901359990006,53310.65435736 2025-08-28,17:36:10.000,240,11046550,2444,0,1756402569,13107.902986909998,29986.56401781,53310.59147328001 2025-08-28,17:36:10.000,240,11046486,2325,0,1756402569,13107.896250600003,26754.812828880007,53310.74518992 2025-08-28,17:36:11.000,240,11046464,2725,0,1756402570,13107.855832740002,33218.07553632,53310.62640888 2025-08-28,17:36:12.000,240,11046406,2965,0,1756402571,13107.842360119997,29986.451231729996,53310.619421760006 2025-08-28,17:36:13.000,240,11046437,3405,0,1756402572,13107.855832740002,31832.928540449997,53310.57749904 2025-08-28,17:36:14.000,240,11046448,3005,0,1756402573,13107.889514289993,28139.706056070005,53310.68230584 2025-08-28,17:36:15.000,240,11046444,2725,0,1756402574,13107.862569049998,26292.96088041,53310.633396 2025-08-28,17:36:16.000,240,11046557,3045,0,1756402575,13107.896250600003,33217.94160285,53310.60544752 2025-08-28,17:36:17.000,240,11046382,2844,0,1756402576,13107.896250600003,30447.929576309994,53310.57749904 2025-08-28,17:36:18.000,240,11046362,2644,0,1756402577,13107.822151189997,31371.090690240002,53310.62640888 2025-08-28,17:36:20.000,240,11046444,2525,0,1756402579,13107.882777979998,30909.48546132,53310.59147328001 2025-08-28,17:36:20.000,240,11046421,3005,0,1756402579,13107.876041670002,30447.781544579993,53310.58448616 2025-08-28,17:36:21.000,240,11046481,3085,0,1756402580,13107.902986909998,30909.34447872,53310.619421760006 2025-08-28,17:36:22.000,240,11046430,2525,0,1756402581,13107.909723219993,27677.776567170004,53310.60544752 2025-08-28,17:36:23.000,240,11046520,2525,0,1756402582,13107.855832740002,27216.04445391,53310.71025432001 2025-08-28,17:36:24.000,240,11046604,2444,0,1756402583,13107.788469639992,28600.972926749993,53310.619421760006 2025-08-28,17:36:25.000,240,11046385,3444,0,1756402584,13107.822151189997,30447.478431990006,53310.57749904 2025-08-28,17:36:26.000,240,11046520,2925,0,1756402585,13107.781733329997,27215.811832620006,53310.598460400004 2025-08-28,17:36:27.000,240,11046455,3205,0,1756402586,13107.647007129992,28139.156223929996,53310.633396 2025-08-28,17:36:28.000,240,11046463,3085,0,1756402587,13107.673952370002,30909.041366129997,53310.64038312001 2025-08-28,17:36:30.000,240,11046426,2725,0,1756402589,13107.613325580001,30909.125955690004,53310.619421760006 2025-08-28,17:36:30.000,240,11046355,3205,0,1756402589,13107.613325580001,28138.923602640003,53310.57051192001 2025-08-28,17:36:31.000,240,11046504,2685,0,1756402590,13107.559435099996,35525.55184878,53310.563524799996 2025-08-28,17:36:32.000,240,11046482,2444,0,1756402591,13107.485335689991,23522.504758680006,53310.62640888 2025-08-28,17:36:33.000,240,11046520,2565,0,1756402592,13107.47186307,23522.194596960006,53310.54256344001 2025-08-28,17:36:34.000,240,11046460,2444,0,1756402593,13107.397763659996,25369.087804349998,53310.46570512 2025-08-28,17:36:35.000,240,11046520,2605,0,1756402594,13107.31019163,34140.468295080005,53310.50762784 2025-08-28,17:36:36.000,240,11046446,2764,0,1756402595,13107.236092219995,29062.310288730005,53310.64038312001 2025-08-28,17:36:37.000,240,11046406,2844,0,1756402596,13107.22261959999,33678.75732921,53310.61243464001 2025-08-28,17:36:38.000,240,11046321,3285,0,1756402597,13107.114838639995,28138.95884829,53310.563524799996 2025-08-28,17:36:40.000,240,11046557,3205,0,1756402599,13107.00032136999,32293.88524941,53310.49365360001 2025-08-28,17:36:40.000,240,11046490,2925,0,1756402599,13106.953167199994,29523.859124609997,53310.395833919996 2025-08-28,17:36:41.000,240,11046473,3365,0,1756402600,13106.932958269994,31832.160185279994,53310.47967936 2025-08-28,17:36:42.000,240,11046429,3525,0,1756402601,13106.919485649989,30447.23171244,53310.41679528 2025-08-28,17:36:43.000,240,11046441,3045,0,1756402602,13106.872331479994,32293.793610720008,53310.46570512 2025-08-28,17:36:44.000,240,11046537,2925,0,1756402603,13106.858858859989,31370.378728109994,53310.27006576 2025-08-28,17:36:45.000,240,11046350,2565,0,1756402604,13106.751077899993,30447.133024619994,53310.263078640004 2025-08-28,17:36:46.000,240,11046490,2805,0,1756402605,13106.751077899993,25830.636640230005,53310.31198848 2025-08-28,17:36:47.000,240,11046425,3085,0,1756402606,13106.771286829993,26753.896441980003,53310.263078640004 2025-08-28,17:36:48.000,240,11046416,2605,0,1756402607,13106.784759449998,28600.535880690004,53310.263078640004 2025-08-28,17:36:50.000,240,11046480,2525,0,1756402609,13106.724132659998,28138.874258730008,53310.165258960005 2025-08-28,17:36:50.000,240,11046371,3005,0,1756402609,13106.676978490003,34602.348440069996,53310.13731048001 2025-08-28,17:36:51.000,240,11046384,2605,0,1756402610,13106.623088009997,29062.401927419996,53310.214168800005 2025-08-28,17:36:52.000,240,11046344,3005,0,1756402611,13106.724132659998,29985.77451525,53310.19320744 2025-08-28,17:36:53.000,240,11046471,3444,0,1756402612,13106.656769560002,29524.204531979994,53310.10237488 2025-08-28,17:36:54.000,240,11046338,2885,0,1756402613,13106.730868969993,27677.536896749996,53310.165258960005 2025-08-28,17:36:55.000,240,11046557,3525,0,1756402614,13106.602879079997,29062.549959149997,53309.95564536 2025-08-28,17:36:56.000,240,11046287,3085,0,1756402615,13106.596142770002,28600.88128806,53309.94167112001 2025-08-28,17:36:57.000,240,11046374,2365,0,1756402616,13106.582670149997,30447.591218069996,53309.948658240006 2025-08-28,17:36:58.000,240,11046433,2805,0,1756402617,13106.589406459992,31832.639526119994,53309.89276128001 2025-08-28,17:37:00.000,240,11046347,2925,0,1756402619,13106.548988599992,30447.3867933,53309.96263248 2025-08-28,17:37:00.000,240,11046493,2925,0,1756402619,13106.535515980002,24907.44028065,53309.88577416 2025-08-28,17:37:01.000,240,11046475,3045,0,1756402620,13106.515307050002,29524.183384589996,53309.878787040005 2025-08-28,17:37:02.000,240,11046363,3165,0,1756402621,13106.414262400001,32294.089674179995,53310.0045552 2025-08-28,17:37:03.000,240,11046408,2485,0,1756402622,13106.495098120002,30447.337449390005,53309.88577416 2025-08-28,17:37:04.000,240,11046293,3085,0,1756402623,13106.508570739992,31370.590202010004,53309.90673552 2025-08-28,17:37:05.000,240,11046465,3045,0,1756402624,13106.548988599992,26754.058571970003,53309.83686432 2025-08-28,17:37:06.000,240,11046488,2725,0,1756402625,13106.474889190002,33217.27898463,53309.927696880004 2025-08-28,17:37:07.000,240,11046428,2725,0,1756402626,13106.515307050002,30447.22466331,53309.95564536 2025-08-28,17:37:09.000,240,11046487,2764,0,1756402628,13106.562461219997,32293.955740710007,53309.927696880004 2025-08-28,17:37:10.000,240,11046440,3045,0,1756402629,13106.522043359997,26753.882343720004,53309.87179992001 2025-08-28,17:37:11.000,240,11046539,2885,0,1756402630,13106.562461219997,28138.761472650003,53309.85782568 2025-08-28,17:37:12.000,240,11046522,2485,0,1756402631,13106.454680260002,31832.08264485,53309.997568080005 2025-08-28,17:37:13.000,240,11046455,2844,0,1756402632,13106.488361809992,29062.20455178,53309.94167112001 2025-08-28,17:37:14.000,240,11046540,2764,0,1756402633,13106.535515980002,29062.03537266,53309.91372264 2025-08-28,17:37:15.000,240,11046406,2525,0,1756402634,13106.414262400001,29062.04947092,53309.90673552 2025-08-28,17:37:16.000,240,11046447,2844,0,1756402635,13106.434471330002,32293.582136819998,53310.046477920005 2025-08-28,17:37:17.000,240,11046426,2325,0,1756402636,13106.387317159992,29523.64765071,53309.82289008001 2025-08-28,17:37:18.000,240,11046465,3125,0,1756402637,13106.407526089992,28138.712128740008,53309.89974840001 2025-08-28,17:37:19.000,240,11046500,2485,0,1756402638,13106.367108229992,29523.584208540007,53309.89276128001 2025-08-28,17:37:21.000,240,11046371,3005,0,1756402640,13106.420998709997,28138.599342660003,53309.948658240006 2025-08-28,17:37:21.000,240,11046306,2725,0,1756402640,13106.407526089992,29061.845046150003,53309.94167112001 2025-08-28,17:37:22.000,240,11046604,2725,0,1756402641,13106.380580849996,30908.569074419996,53309.91372264 2025-08-28,17:37:23.000,240,11046417,3165,0,1756402642,13106.400789779997,32293.532792910002,53309.82289008001 2025-08-28,17:37:24.000,240,11046321,3005,0,1756402643,13106.420998709997,30908.597270939994,53309.760006000004 2025-08-28,17:37:25.000,240,11046431,3045,0,1756402644,13106.461416569997,32755.095727050008,53309.75301888001 2025-08-28,17:37:26.000,240,11046514,2205,0,1756402645,13106.474889190002,30446.773518989998,53309.780967360006 2025-08-28,17:37:27.000,240,11046370,2885,0,1756402646,13106.495098120002,30446.794666379996,53309.7949416 2025-08-28,17:37:28.000,240,11046515,2844,0,1756402647,13106.548988599992,32293.469350739993,53309.760006000004 2025-08-28,17:37:29.000,240,11046456,2605,0,1756402648,13106.562461219997,29985.13304442,53309.6202636 2025-08-28,17:37:31.000,240,11046438,2644,0,1756402650,13106.643296939998,26753.501690699995,53309.68314768001 2025-08-28,17:37:31.000,240,11046484,2565,0,1756402650,13106.636560630002,29523.33043986,53309.69712192 2025-08-28,17:37:32.000,240,11046542,2605,0,1756402651,13106.791495759993,29523.33043986,53309.662186320005 2025-08-28,17:37:33.000,240,11046542,2525,0,1756402652,13106.737605279988,32293.22263119,53309.77398024001 2025-08-28,17:37:34.000,240,11046315,3444,0,1756402653,13106.778023139988,28600.014245070008,53309.711096160005 2025-08-28,17:37:35.000,240,11046513,3205,0,1756402654,13106.778023139988,23983.454418509995,53309.760006000004 2025-08-28,17:37:36.000,240,11046396,2725,0,1756402655,13106.825177309998,27676.719197669998,53309.85782568 2025-08-28,17:37:37.000,240,11046415,3045,0,1756402656,13106.919485649989,31831.511665319995,53309.85083856001 2025-08-28,17:37:38.000,240,11046448,2444,0,1756402657,13106.919485649989,29984.921570520004,53309.85782568 2025-08-28,17:37:39.000,240,11046440,2685,0,1756402658,13106.953167199994,32293.208532930003,53309.72507040001 2025-08-28,17:37:41.000,240,11046444,2605,0,1756402660,13106.986848749999,29984.78763705,53309.81590296 2025-08-28,17:37:41.000,240,11046349,2805,0,1756402660,13107.034002919994,26753.233823760005,53309.78795448 2025-08-28,17:37:42.000,240,11046464,2485,0,1756402661,13106.986848749999,30446.322374669995,53309.8648128 2025-08-28,17:37:43.000,240,11046398,2565,0,1756402662,13107.00032136999,37371.11981973,53309.89276128001 2025-08-28,17:37:44.000,240,11046458,2444,0,1756402663,13107.054211849994,32754.7080249,53309.96961960001 2025-08-28,17:37:45.000,240,11046344,2644,0,1756402664,13107.094629709994,29984.66075271,53309.97660672 2025-08-28,17:37:46.000,240,11046400,2764,0,1756402665,13107.034002919994,25368.023385720007,53309.91372264 2025-08-28,17:37:47.000,240,11046536,2644,0,1756402666,13107.06768447,29984.49862272,53309.997568080005 2025-08-28,17:37:48.000,240,11046378,2725,0,1756402667,13107.013793989994,29522.801755110006,53310.046477920005 2025-08-28,17:37:49.000,240,11046462,2805,0,1756402668,13107.02053029999,32754.341470140003,53310.03250368 2025-08-28,17:37:51.000,240,11046478,2485,0,1756402670,13107.034002919994,32754.179340150004,53310.0744264 2025-08-28,17:37:51.000,240,11046470,2485,0,1756402670,13107.007057679999,29060.942757509998,53309.99058096001 2025-08-28,17:37:52.000,240,11046467,2965,0,1756402671,13107.06768447,26752.691040749996,53310.15827184001 2025-08-28,17:37:53.000,240,11046459,2965,0,1756402672,13107.14178387999,28599.351626849995,53310.18622032001 2025-08-28,17:37:54.000,240,11046326,2565,0,1756402673,13107.06768447,31830.715113629994,53310.165258960005 2025-08-28,17:37:55.000,240,11046452,2444,0,1756402674,13107.054211849994,31369.17332688,53310.17224608 2025-08-28,17:37:56.000,240,11046441,2764,0,1756402675,13107.04073922999,34138.980928649995,53310.24211728 2025-08-28,17:37:57.000,240,11046359,3285,0,1756402676,13107.12157494999,23059.278229860007,53310.13731048001 2025-08-28,17:37:58.000,240,11046408,2644,0,1756402677,13107.094629709994,29522.3999547,53310.27006576 2025-08-28,17:37:59.000,240,11046380,2844,0,1756402678,13107.027266609999,28598.949826440003,53310.332949840005 2025-08-28,17:38:01.000,240,11046371,3245,0,1756402680,13106.973376129994,29522.273070359995,53310.36089832 2025-08-28,17:38:01.000,240,11046492,2844,0,1756402680,13106.912749339994,27214.091844900002,53310.30500136001 2025-08-28,17:38:02.000,240,11046367,3365,0,1756402681,13106.892540409994,27213.816928829998,53310.3888468 2025-08-28,17:38:03.000,240,11046469,3325,0,1756402682,13106.818440999989,32292.038377350007,53310.35391120001 2025-08-28,17:38:04.000,240,11046439,3005,0,1756402683,13106.825177309998,30445.32139821,53310.34692408 2025-08-28,17:38:05.000,240,11046497,2925,0,1756402684,13106.804968379998,32753.495574540008,53310.33993696 2025-08-28,17:38:06.000,240,11046390,2565,0,1756402685,13106.737605279988,26751.915636449994,53310.3189756 2025-08-28,17:38:07.000,240,11046400,2485,0,1756402686,13106.676978490003,28137.090828839995,53310.36089832 2025-08-28,17:38:08.000,240,11046424,2285,0,1756402687,13106.623088009997,30445.222710390008,53310.29102712 2025-08-28,17:38:09.000,240,11046431,3205,0,1756402688,13106.582670149997,29983.413056699996,53310.36788544 2025-08-28,17:38:22.000,240,11046396,2444,0,1756402701,13106.19196417,25828.380918630006,53310.19320744 2025-08-28,17:38:22.000,240,11046388,2525,0,1756402701,13106.07071059,28136.583291479998,53310.25609152001 2025-08-28,17:38:23.000,240,11046511,3045,0,1756402702,13105.98313855999,24905.135215140006,53310.15128472 2025-08-28,17:38:24.000,240,11046450,2444,0,1756402703,13105.96292962999,32753.10082326,53310.17224608 2025-08-28,17:38:25.000,240,11046381,3125,0,1756402704,13105.996611179995,31829.742333689996,53310.13731048001 2025-08-28,17:38:26.000,240,11046496,3045,0,1756402705,13105.88883022,30444.785664330004,53310.116349120006 2025-08-28,17:38:27.000,240,11046554,2885,0,1756402706,13105.720422469989,31368.137104769994,53309.99058096001 2025-08-28,17:38:28.000,240,11046493,3405,0,1756402707,13105.713686159994,27674.92166952,53310.06743928001 2025-08-28,17:38:29.000,240,11046459,3325,0,1756402708,13105.673268299994,29059.913584530004,53309.95564536 2025-08-28,17:38:30.000,240,11046542,2925,0,1756402709,13105.686740919999,33676.290133710005,53309.99058096001 2025-08-28,17:38:32.000,240,11046375,2925,0,1756402711,13105.659795679989,29059.80784758,53309.89974840001 2025-08-28,17:38:32.000,240,11046391,2644,0,1756402711,13105.599168889989,32291.30526783,53309.91372264 2025-08-28,17:38:33.000,240,11046399,2805,0,1756402712,13105.552014719993,31829.798726730005,53309.90673552 2025-08-28,17:38:34.000,240,11046412,2525,0,1756402713,13105.545278409998,27674.900522130003,53309.85083856001 2025-08-28,17:38:35.000,240,11046406,2565,0,1756402714,13105.612641509993,29521.532911710005,53309.81590296 2025-08-28,17:38:36.000,240,11046449,3045,0,1756402715,13105.504860549998,27213.33053886,53309.83686432 2025-08-28,17:38:37.000,240,11046375,2965,0,1756402716,13105.531805789993,29521.532911710005,53309.87179992001 2025-08-28,17:38:38.000,240,11046427,2844,0,1756402717,13105.477915310003,32291.46739782,53309.76699312 2025-08-28,17:38:39.000,240,11046362,2565,0,1756402718,13105.484651619998,32291.439201300003,53309.63423784001 2025-08-28,17:38:40.000,240,11046217,3285,0,1756402719,13105.531805789993,35061.415982189996,53309.71808328 2025-08-28,17:38:52.000,240,11046300,2485,0,1756402731,13105.653059369994,27675.182487330007,53309.66917344 2025-08-28,17:38:52.000,240,11046371,2885,0,1756402731,13105.693477229994,29060.1180093,53309.71808328 2025-08-28,17:38:53.000,240,11046464,2685,0,1756402732,13105.713686159994,30445.15926822,53309.78795448 2025-08-28,17:38:54.000,240,11046377,2965,0,1756402733,13105.774312949994,33214.938673469995,53309.69712192 2025-08-28,17:38:55.000,240,11046402,3005,0,1756402734,13105.774312949994,30445.243857780006,53309.62725072 2025-08-28,17:38:56.000,240,11046366,2805,0,1756402735,13105.82820343,30445.180415609997,53309.662186320005 2025-08-28,17:38:57.000,240,11046372,2885,0,1756402736,13105.82146711999,34599.951735869996,53309.64122496 2025-08-28,17:38:58.000,240,11046520,2725,0,1756402737,13105.86862129,26751.922685579993,53309.64122496 2025-08-28,17:38:59.000,240,11046389,3165,0,1756402738,13105.855148669994,28136.985091890005,53309.77398024001 2025-08-28,17:39:00.000,240,11046317,3205,0,1756402739,13105.895566529995,30906.792693659998,53309.66917344 2025-08-28,17:39:02.000,240,11046431,2885,0,1756402741,13105.88209390999,31830.066593669995,53309.75301888001 2025-08-28,17:39:02.000,240,11046331,3085,0,1756402741,13105.90903915,32291.7916578,53309.76699312 2025-08-28,17:39:03.000,240,11046341,2965,0,1756402742,13105.935984389995,32291.678871719996,53309.73904464 2025-08-28,17:39:04.000,240,11046440,2565,0,1756402743,13105.96292962999,30906.75744801,53309.87179992001 2025-08-28,17:39:05.000,240,11046377,2965,0,1756402744,13106.0100838,31830.066593669995,53309.780967360006 2025-08-28,17:39:06.000,240,11046403,3085,0,1756402745,13106.0100838,32753.347542810006,53309.934684 2025-08-28,17:39:07.000,240,11046376,2764,0,1756402746,13105.976402249995,32753.340493680007,53309.81590296 2025-08-28,17:39:08.000,240,11046525,3085,0,1756402747,13105.996611179995,27675.119045159998,53310.0045552 2025-08-28,17:39:09.000,240,11046251,3125,0,1756402748,13105.976402249995,27675.154290809995,53309.91372264 2025-08-28,17:39:10.000,240,11046434,2525,0,1756402749,13106.06397427999,27213.492668849998,53309.90673552 2025-08-28,17:39:12.000,240,11046387,2685,0,1756402751,13106.12460106999,26751.922685579993,53310.03949080001 2025-08-28,17:39:13.000,240,11046375,3005,0,1756402752,13106.299745129996,24443.663919690007,53310.046477920005 2025-08-28,17:39:14.000,240,11046437,2844,0,1756402753,13106.333426680001,32291.657724329998,53310.10237488 2025-08-28,17:39:15.000,240,11046376,2764,0,1756402754,13106.407526089992,33676.593246300006,53310.03949080001 2025-08-28,17:39:16.000,240,11046399,2965,0,1756402755,13106.454680260002,24905.269148609994,53310.02551656 2025-08-28,17:39:17.000,240,11046363,3045,0,1756402756,13106.508570739992,24905.248001219996,53310.15128472 2025-08-28,17:39:18.000,240,11046404,2444,0,1756402757,13106.548988599992,29983.462400610006,53310.116349120006 2025-08-28,17:39:19.000,240,11046443,3005,0,1756402758,13106.575933840002,33676.706032379996,53310.19320744 2025-08-28,17:39:20.000,240,11046295,3365,0,1756402759,13106.535515980002,28598.562124289994,53310.23513016001 2025-08-28,17:39:21.000,240,11046491,3085,0,1756402760,13106.623088009997,28136.914600589997,53310.2491044 2025-08-28,17:39:23.000,240,11046382,2764,0,1756402762,13106.650033249993,30906.842037569993,53310.30500136001 2025-08-28,17:39:23.000,240,11046339,3205,0,1756402762,13106.663505869998,26290.366800570002,53310.36089832 2025-08-28,17:39:24.000,240,11046365,3245,0,1756402763,13106.650033249993,23982.086887290003,53310.34692408 2025-08-28,17:39:25.000,240,11046285,2885,0,1756402764,13106.609615389993,28136.928698849995,53310.35391120001 2025-08-28,17:39:26.000,240,11046432,2365,0,1756402765,13106.616351700002,30445.15221909,53310.2491044 2025-08-28,17:39:27.000,240,11046416,2405,0,1756402766,13106.703923729998,23520.50985489,53310.36788544 2025-08-28,17:39:28.000,240,11046364,2644,0,1756402767,13106.650033249993,28598.703106889996,53310.40980816 2025-08-28,17:39:29.000,240,11046353,2685,0,1756402768,13106.629824319993,29060.336532329995,53310.46570512 2025-08-28,17:39:30.000,240,11046444,2365,0,1756402769,13106.623088009997,27213.760535790003,53310.47967936 2025-08-28,17:39:31.000,240,11046383,3045,0,1756402770,13106.596142770002,26290.338604050005,53310.42378240001 2025-08-28,17:39:43.000,240,11046439,2885,0,1756402782,13106.434471330002,29521.991105160007,53310.53557632 2025-08-28,17:39:43.000,240,11046432,2725,0,1756402782,13106.420998709997,30907.025314950006,53310.62640888 2025-08-28,17:39:44.000,240,11046329,2844,0,1756402783,13106.420998709997,31368.813821250005,53310.66134448001 2025-08-28,17:39:45.000,240,11046404,2405,0,1756402784,13106.387317159992,30445.46942994,53310.59147328001 2025-08-28,17:39:46.000,240,11046402,2725,0,1756402785,13106.360371919996,32292.031328219993,53310.43775664 2025-08-28,17:39:47.000,240,11046378,2565,0,1756402786,13106.353635610001,32292.073623000004,53310.52160208001 2025-08-28,17:39:48.000,240,11046247,3285,0,1756402787,13106.367108229992,29060.674890569993,53310.53557632 2025-08-28,17:39:49.000,240,11046386,2844,0,1756402788,13106.313217750001,35523.75432063,53310.50762784 2025-08-28,17:39:50.000,240,11046334,2685,0,1756402789,13106.367108229992,32753.925571469998,53310.395833919996 2025-08-28,17:39:51.000,240,11046379,2965,0,1756402790,13106.340162989996,35062.24073039999,53310.430769520004 2025-08-28,17:39:53.000,240,11046285,3245,0,1756402792,13106.373844540001,28599.161300339998,53310.41679528 2025-08-28,17:39:53.000,240,11046456,2365,0,1756402792,13106.326690369991,30907.384820580002,53310.381859680005 2025-08-28,17:39:54.000,240,11046386,2365,0,1756402793,13106.360371919996,31368.968902110006,53310.34692408 2025-08-28,17:39:55.000,240,11046451,2965,0,1756402794,13106.373844540001,27675.852154680004,53310.3888468 2025-08-28,17:39:56.000,240,11046405,3205,0,1756402795,13106.447943949992,28137.393941429997,53310.3888468 2025-08-28,17:39:57.000,240,11046364,2165,0,1756402796,13106.407526089992,25367.47355358,53310.36788544 2025-08-28,17:39:58.000,240,11046298,2405,0,1756402797,13106.394053470001,28599.13310382,53310.51461496 2025-08-28,17:39:59.000,240,11046461,2965,0,1756402798,13106.400789779997,23982.523933350007,53310.395833919996 2025-08-28,17:40:00.000,240,11046406,2685,0,1756402799,13106.400789779997,33215.44621083001,53310.37487256001 2025-08-28,17:40:01.000,240,11046418,2885,0,1756402800,13106.380580849996,30445.687952969995,53310.332949840005 2025-08-28,17:40:03.000,240,11046471,2925,0,1756402802,13106.353635610001,29522.251922969997,53310.36788544 2025-08-28,17:40:03.000,240,11046380,2925,0,1756402802,13106.299745129996,30445.504675589997,53310.381859680005 2025-08-28,17:40:04.000,240,11046471,3205,0,1756402803,13106.25259096,31830.34855887,53310.381859680005 2025-08-28,17:40:05.000,240,11046371,3085,0,1756402804,13106.293008820001,30907.067609730002,53310.395833919996 2025-08-28,17:40:06.000,240,11046409,3045,0,1756402805,13106.245854649991,29522.195529930003,53310.36788544 2025-08-28,17:40:07.000,240,11046420,2605,0,1756402806,13106.097655829995,30445.328447339998,53310.381859680005 2025-08-28,17:40:08.000,240,11046476,2405,0,1756402807,13106.158282619996,31830.285116700004,53310.33993696 2025-08-28,17:40:09.000,240,11046370,2285,0,1756402808,13105.98313855999,31830.538885379996,53310.29801424 2025-08-28,17:40:10.000,240,11046460,2685,0,1756402809,13105.94272069999,28137.0344358,53310.24211728 2025-08-28,17:40:11.000,240,11046358,2605,0,1756402810,13105.84167604999,33215.02326303,53310.20019456 2025-08-28,17:40:13.000,240,11046382,2405,0,1756402812,13105.84841236,29983.52584278,53310.27006576 2025-08-28,17:40:13.000,240,11046376,2525,0,1756402812,13105.875357599994,29521.786680389996,53310.1442976 2025-08-28,17:40:14.000,240,11046596,2925,0,1756402813,13105.84841236,33676.727179769994,53310.22115592 2025-08-28,17:40:15.000,240,11046332,2844,0,1756402814,13105.78104925999,31830.108888450006,53310.20718168001 2025-08-28,17:40:16.000,240,11046391,3285,0,1756402815,13105.84167604999,29521.74438561,53310.22814304001 2025-08-28,17:40:17.000,240,11046426,3045,0,1756402816,13105.747367709999,29521.828975170007,53310.19320744 2025-08-28,17:40:18.000,240,11046400,2725,0,1756402817,13105.794521879994,26751.86629254,53310.046477920005 2025-08-28,17:40:19.000,240,11046466,2605,0,1756402818,13105.834939739994,29983.279123229993,53310.15128472 2025-08-28,17:40:20.000,240,11046404,2285,0,1756402819,13105.875357599994,27675.11199603,53310.08141352 2025-08-28,17:40:21.000,240,11046443,2805,0,1756402820,13105.855148669994,27213.408079290006,53310.116349120006 2025-08-28,17:40:23.000,240,11046436,2525,0,1756402822,13105.94272069999,28598.308355610003,53310.15827184001 2025-08-28,17:40:23.000,240,11046462,2525,0,1756402822,13105.96966594,33214.677855660004,53310.08840064001 2025-08-28,17:40:24.000,240,11046367,2764,0,1756402823,13105.98987487,33214.70605218,53310.10237488 2025-08-28,17:40:25.000,240,11046478,2644,0,1756402824,13106.03029273,26289.950901899996,53310.10237488 2025-08-28,17:40:26.000,240,11046280,2805,0,1756402825,13106.06397427999,29521.504715190007,53310.13032336 2025-08-28,17:40:27.000,240,11046700,2405,0,1756402826,13106.15154631,27674.92871865,53310.0744264 2025-08-28,17:40:28.000,240,11046684,2844,0,1756402827,13106.16501892999,33214.74129783,53310.02551656 2025-08-28,17:40:29.000,240,11046790,2965,0,1756402828,13106.245854649991,29059.81489671,53310.03250368 2025-08-28,17:40:30.000,240,11046702,2885,0,1756402829,13106.23238203,26751.640720380004,53310.10936200001 2025-08-28,17:40:31.000,240,11046691,3165,0,1756402830,13106.225645719991,31368.158252160007,53310.10237488 2025-08-28,17:40:33.000,240,11046730,2525,0,1756402832,13106.205436789991,31368.137104769994,53309.98359384 2025-08-28,17:40:33.000,240,11046773,2965,0,1756402832,13106.198700479996,27674.872325610006,53310.08141352 2025-08-28,17:40:34.000,240,11046678,2485,0,1756402833,13106.23238203,28598.146225620003,53310.20718168001 2025-08-28,17:40:35.000,240,11046762,2605,0,1756402834,13106.18522785999,29521.525862580005,53310.10237488 2025-08-28,17:40:36.000,240,11046733,2805,0,1756402835,13106.097655829995,28136.505751050005,53309.98359384 2025-08-28,17:40:37.000,240,11046750,2605,0,1756402836,13106.10439213999,34599.472395029996,53310.08840064001 2025-08-28,17:40:38.000,240,11046684,2444,0,1756402837,13106.18522785999,31367.848090440006,53309.997568080005 2025-08-28,17:40:39.000,240,11046766,2365,0,1756402838,13106.057237969995,31829.55200718,53310.02551656 2025-08-28,17:40:40.000,240,11046705,3085,0,1756402839,13106.08418320999,30906.235812390005,53310.01852944001 2025-08-28,17:40:41.000,240,11046705,2805,0,1756402840,13106.03029273,34599.23272461,53309.948658240006 2025-08-28,17:40:43.000,240,11046725,3045,0,1756402842,13105.96966594,29059.413096300006,53309.98359384 2025-08-28,17:40:43.000,240,11046766,2885,0,1756402842,13105.956193319995,29982.637652399993,53310.02551656 2025-08-28,17:40:44.000,240,11046798,2725,0,1756402843,13105.956193319995,34137.31733397,53309.94167112001 2025-08-28,17:40:45.000,240,11046790,2925,0,1756402844,13105.92251176999,29059.286211960003,53310.02551656 2025-08-28,17:40:46.000,240,11046731,3085,0,1756402845,13105.875357599994,29059.053590669995,53310.0744264 2025-08-28,17:40:47.000,240,11046809,3005,0,1756402846,13105.90230283999,24442.669992359995,53310.02551656 2025-08-28,17:40:48.000,240,11046715,2685,0,1756402847,13105.90903915,30905.608439820004,53310.01154232 2025-08-28,17:40:49.000,240,11046655,3125,0,1756402848,13105.875357599994,29982.123065909997,53309.927696880004 2025-08-28,17:40:50.000,240,11046675,2844,0,1756402849,13105.814730809994,29982.165360690007,53309.96961960001 2025-08-28,17:40:51.000,240,11046635,2764,0,1756402850,13105.855148669994,28135.59641328,53309.99058096001 2025-08-28,17:41:03.000,240,11046689,3005,0,1756402862,13105.754104019994,27673.998233489998,53309.878787040005 2025-08-28,17:41:03.000,240,11046812,2565,0,1756402862,13105.700213539989,27674.019380879996,53309.80891584 2025-08-28,17:41:04.000,240,11046822,2365,0,1756402863,13105.680004609989,24442.352781509995,53309.89276128001 2025-08-28,17:41:05.000,240,11046628,2565,0,1756402864,13105.612641509993,27673.99118436,53309.87179992001 2025-08-28,17:41:06.000,240,11046662,2525,0,1756402865,13105.585696269998,29520.46849308,53309.8648128 2025-08-28,17:41:07.000,240,11046759,2844,0,1756402866,13105.545278409998,29982.285195899996,53309.90673552 2025-08-28,17:41:08.000,240,11046764,2805,0,1756402867,13105.518333169988,26750.752529999998,53309.8648128 2025-08-28,17:41:09.000,240,11046770,3045,0,1756402868,13105.484651619998,29520.61652481,53309.80192872001 2025-08-28,17:41:10.000,240,11046753,3125,0,1756402869,13105.403815899997,27212.244972839995,53309.83686432 2025-08-28,17:41:11.000,240,11046820,2525,0,1756402870,13105.296034940002,30905.361720269997,53309.760006000004 2025-08-28,17:41:23.000,240,11046700,2925,0,1756402882,13104.575249769994,29520.482591339998,53309.592315120004 2025-08-28,17:41:23.000,240,11046683,3245,0,1756402882,13104.521359289989,30443.636656140006,53309.592315120004 2025-08-28,17:41:24.000,240,11046816,2844,0,1756402883,13104.447259879998,31366.861212239994,53309.52943104 2025-08-28,17:41:25.000,240,11046685,3325,0,1756402884,13104.406842019998,32290.395930059996,53309.50846968 2025-08-28,17:41:26.000,240,11046659,3205,0,1756402885,13104.433787259994,32290.33953702,53309.445585600006 2025-08-28,17:41:27.000,240,11046754,2444,0,1756402886,13104.440523569989,26288.907630660004,53309.41065 2025-08-28,17:41:28.000,240,11046706,2405,0,1756402887,13104.352951539993,31367.058587880005,53309.38968864001 2025-08-28,17:41:29.000,240,11046726,2725,0,1756402888,13104.278852130003,29520.553082640006,53309.38968864001 2025-08-28,17:41:30.000,240,11046771,2844,0,1756402889,13104.238434270002,31367.10793179,53309.38968864001 2025-08-28,17:41:31.000,240,11046754,2885,0,1756402890,13104.278852130003,25365.676025430002,53309.36174016 2025-08-28,17:41:33.000,240,11046641,3045,0,1756402892,13104.231697959993,28135.695101100006,53309.19404928 2025-08-28,17:41:33.000,240,11046718,2485,0,1756402892,13104.177807480002,29982.172409820007,53309.31981744001 2025-08-28,17:41:34.000,240,11046714,2605,0,1756402893,13104.144125929997,28135.730346750002,53309.20103640001 2025-08-28,17:41:35.000,240,11046760,2764,0,1756402894,13104.096971760002,31367.178423089994,53309.22199776001 2025-08-28,17:41:36.000,240,11046569,3285,0,1756402895,13104.184543789997,34137.049467029996,53309.3058432 2025-08-28,17:41:37.000,240,11046855,3325,0,1756402896,13104.083499139997,23057.59348779,53309.256933360004 2025-08-28,17:41:38.000,240,11046792,2764,0,1756402897,13104.063290209997,31828.88233983,53309.3407788 2025-08-28,17:41:39.000,240,11046675,3245,0,1756402898,13104.070026519992,32290.543961789997,53309.31283032 2025-08-28,17:41:40.000,240,11046815,2885,0,1756402899,13104.029608659992,25827.535023029996,53309.3058432 2025-08-28,17:41:41.000,240,11046715,3005,0,1756402900,13103.915091390001,27212.329562400002,53309.256933360004 2025-08-28,17:41:43.000,240,11046690,2444,0,1756402902,13104.049817589992,30444.073702199996,53309.21501064 2025-08-28,17:41:43.000,240,11046688,2365,0,1756402902,13103.901618769996,30905.608439820004,53309.256933360004 2025-08-28,17:41:44.000,240,11046821,2764,0,1756402903,13103.847728289991,29520.63062307,53309.3058432 2025-08-28,17:41:45.000,240,11046827,3005,0,1756402904,13103.79383781,29982.362736330004,53309.18007504001 2025-08-28,17:41:46.000,240,11046798,2565,0,1756402905,13103.79383781,32752.092797670004,53309.11719096 2025-08-28,17:41:47.000,240,11046714,2485,0,1756402906,13103.787101499991,30443.87632656,53309.110203840006 2025-08-28,17:41:48.000,240,11046789,3205,0,1756402907,13103.75341995,28135.58231502,53309.11719096 2025-08-28,17:41:49.000,240,11046749,3525,0,1756402908,13103.598484819995,29059.032443279997,53309.110203840006 2025-08-28,17:41:50.000,240,11046595,3365,0,1756402909,13103.53112172,29520.708163500007,53309.10321672001 2025-08-28,17:41:51.000,240,11046678,2844,0,1756402910,13103.51091279,24904.155386070008,53309.01238416001 2025-08-28,17:41:53.000,240,11046825,2844,0,1756402912,13103.53112172,26750.653842180007,53309.04731976 2025-08-28,17:41:53.000,240,11046744,2485,0,1756402912,13103.450286,34598.69699072999,53308.98443568001 2025-08-28,17:41:54.000,240,11046658,2725,0,1756402913,13103.36271396999,29982.41208024,53308.93552584001 2025-08-28,17:41:55.000,240,11046738,2485,0,1756402914,13103.36271396999,32290.663797,53308.942512960006 2025-08-28,17:41:56.000,240,11046726,2525,0,1756402915,13103.369450279999,27212.484643260002,53308.97046144 2025-08-28,17:41:57.000,240,11046649,2965,0,1756402916,13103.36271396999,27212.51988891,53308.96347432001 2025-08-28,17:41:58.000,240,11046732,2205,0,1756402917,13103.315559799994,35983.73824965001,53308.87962888 2025-08-28,17:41:59.000,240,11046792,2685,0,1756402918,13103.295350869994,26750.90056173,53308.98443568001 2025-08-28,17:42:00.000,240,11046831,2965,0,1756402919,13103.194306219993,29059.095885450006,53308.91456448001 2025-08-28,17:42:01.000,240,11046819,3045,0,1756402920,13103.275141939994,28135.681002840007,53308.86565464001 2025-08-28,17:42:03.000,240,11046896,2965,0,1756402922,13103.275141939994,27674.061675660007,53308.90059024 2025-08-28,17:42:03.000,240,11046664,2605,0,1756402922,13103.227987769998,30905.80581546,53308.93552584001 2025-08-28,17:42:04.000,240,11046802,2925,0,1756402923,13103.227987769998,34137.105860070005,53308.942512960006 2025-08-28,17:42:05.000,240,11046591,3365,0,1756402924,13103.153888359993,34137.049467029996,53308.83770616 2025-08-28,17:42:06.000,240,11046834,2485,0,1756402925,13103.288614559999,25827.513875639997,53308.92853872 2025-08-28,17:42:07.000,240,11046753,2685,0,1756402926,13103.241460389989,26750.87941434,53308.79578344001 2025-08-28,17:42:08.000,240,11046802,2725,0,1756402927,13103.248196699999,29058.976050240002,53308.823731920005 2025-08-28,17:42:09.000,240,11046699,2844,0,1756402928,13103.187569909998,30905.763520680004,53308.81674480001 2025-08-28,17:42:10.000,240,11046678,2444,0,1756402929,13103.180833599989,30905.566145040008,53308.921551600004 2025-08-28,17:42:11.000,240,11046832,2365,0,1756402930,13103.153888359993,29982.41912937,53309.01937128 2025-08-28,17:42:13.000,240,11046654,2644,0,1756402932,13103.099997879988,28135.716248490004,53308.97744856 2025-08-28,17:42:13.000,240,11046752,2644,0,1756402932,13103.153888359993,30444.01026003,53309.04731976 2025-08-28,17:42:14.000,240,11046704,2725,0,1756402933,13102.985480609997,26289.147301079996,53309.0263584 2025-08-28,17:42:15.000,240,11046729,3125,0,1756402934,13102.978744300002,27212.449397610006,53308.991422800005 2025-08-28,17:42:16.000,240,11046722,2844,0,1756402935,13102.904644889997,31828.995125910005,53309.01937128 2025-08-28,17:42:17.000,240,11046661,3405,0,1756402936,13102.897908580002,29982.313392419994,53308.942512960006 2025-08-28,17:42:18.000,240,11046900,2685,0,1756402937,13102.837281790002,32752.15623984,53309.07526824 2025-08-28,17:42:19.000,240,11046718,2965,0,1756402938,13102.783391309997,24904.113091289997,53308.91456448001 2025-08-28,17:42:20.000,240,11046773,2885,0,1756402939,13102.742973449996,33675.324402900005,53308.94950008 2025-08-28,17:42:21.000,240,11046772,2525,0,1756402940,13102.655401420001,29520.538984380008,53308.93552584001 2025-08-28,17:42:23.000,240,11046738,2405,0,1756402942,13102.729500829992,29982.186508080005,53308.97744856 2025-08-28,17:42:23.000,240,11046832,2365,0,1756402942,13102.628456179991,27673.998233489998,53308.88661600001 2025-08-28,17:42:24.000,240,11046771,2885,0,1756402943,13102.52741152999,32751.97296246,53308.84469328001 2025-08-28,17:42:25.000,240,11046782,2325,0,1756402944,13102.439839499995,28135.575265890002,53308.93552584001 2025-08-28,17:42:26.000,240,11046790,2205,0,1756402945,13102.42636687999,35521.977939870005,53308.942512960006 2025-08-28,17:42:27.000,240,11046662,2405,0,1756402946,13102.38594901999,27673.98413523,53308.73289936 2025-08-28,17:42:28.000,240,11046624,2525,0,1756402947,13102.34553115999,25827.379942169995,53308.76783496001 2025-08-28,17:42:29.000,240,11046615,3005,0,1756402948,13102.26469543999,27673.892496540007,53308.656041040005 2025-08-28,17:42:30.000,240,11046727,3125,0,1756402949,13102.24448650999,30905.439260700005,53308.774822080006 2025-08-28,17:42:31.000,240,11046784,2805,0,1756402950,13102.14344185999,26750.618596529996,53308.68398952 2025-08-28,17:42:33.000,240,11046727,3005,0,1756402952,13102.10302399999,28135.547069370004,53308.66302816 2025-08-28,17:42:33.000,240,11046650,2365,0,1756402952,13102.049133519999,33213.62753529,53308.711938 2025-08-28,17:42:34.000,240,11046723,2965,0,1756402953,13102.049133519999,32290.494617880002,53308.586169840004 2025-08-28,17:42:35.000,240,11046696,2644,0,1756402954,13102.035660899994,28135.638708059996,53308.607131200006 2025-08-28,17:42:36.000,240,11046750,2444,0,1756402955,13102.028924589998,31828.74840636,53308.59315696 2025-08-28,17:42:37.000,240,11046693,2844,0,1756402956,13101.981770419989,26750.71728435,53308.66302816 2025-08-28,17:42:38.000,240,11046789,3125,0,1756402957,13101.954825179993,29982.313392419994,53308.59315696 2025-08-28,17:42:39.000,240,11046694,2444,0,1756402958,13101.927879939998,29058.947853720005,53308.54424712 2025-08-28,17:42:40.000,240,11046782,2605,0,1756402959,13101.894198389993,29520.595377420002,53308.55123424001 2025-08-28,17:42:41.000,240,11046744,2365,0,1756402960,13101.887462079998,30905.537948519996,53308.50931152001 2025-08-28,17:42:43.000,240,11046687,3325,0,1756402962,13101.826835289998,29982.299294159995,53308.45341456 2025-08-28,17:42:43.000,240,11046798,2725,0,1756402962,13101.833571599993,29520.679966979995,53308.45341456 2025-08-28,17:42:44.000,240,11046693,3245,0,1756402963,13101.820098980003,26751.006298680004,53308.47437592 2025-08-28,17:42:45.000,240,11046744,2805,0,1756402964,13101.833571599993,29520.736360020004,53308.52328576 2025-08-28,17:42:46.000,240,11046792,2485,0,1756402965,13101.752735879993,29520.722261760005,53308.46040168001 2025-08-28,17:42:47.000,240,11046771,3085,0,1756402966,13101.732526949992,33675.606368099994,53308.537260000005 2025-08-28,17:42:48.000,240,11046762,2325,0,1756402967,13101.719054330002,26289.245988900002,53308.47437592 2025-08-28,17:42:49.000,240,11046703,2844,0,1756402968,13101.745999569997,29059.293261090002,53308.418478960004 2025-08-28,17:42:50.000,240,11046753,2805,0,1756402969,13101.752735879993,34599.049447230005,53308.47437592 2025-08-28,17:42:51.000,240,11046691,2685,0,1756402970,13101.732526949992,28597.624590000007,53308.369569120005 2025-08-28,17:42:53.000,240,11046723,2685,0,1756402972,13101.651691229992,23981.255089950006,53308.34162064001 2025-08-28,17:42:53.000,240,11046631,3045,0,1756402972,13101.651691229992,30906.003191099997,53308.3276464 2025-08-28,17:42:54.000,240,11046750,2605,0,1756402973,13101.719054330002,27674.45642694,53308.418478960004 2025-08-28,17:42:55.000,240,11046728,2885,0,1756402974,13101.624745989997,28597.800818250005,53308.34162064001 2025-08-28,17:42:56.000,240,11046758,2685,0,1756402975,13101.698845400002,27212.808903240002,53308.33463352 2025-08-28,17:42:57.000,240,11046754,2844,0,1756402976,13101.739263260002,29059.398998040007,53308.34162064001 2025-08-28,17:42:58.000,240,11046711,3085,0,1756402977,13101.820098980003,26751.20367432,53308.34162064001 2025-08-28,17:42:59.000,240,11046838,2805,0,1756402978,13101.793153739993,30906.045485880008,53308.33463352 2025-08-28,17:43:00.000,240,11046760,2365,0,1756402979,13101.813362669993,29982.57421023,53308.19489112001 2025-08-28,17:43:01.000,240,11046822,2485,0,1756402980,13101.907671009998,30444.433207830007,53308.320659280005 2025-08-28,17:43:03.000,240,11046743,2885,0,1756402982,13101.921143629988,33214.3817922,53308.26476232001 2025-08-28,17:43:03.000,240,11046689,3125,0,1756402982,13102.015451969994,29059.568177160007,53308.24380096001 2025-08-28,17:43:04.000,240,11046688,2444,0,1756402983,13102.022188279989,35060.950739609994,53308.22982672 2025-08-28,17:43:05.000,240,11046728,2285,0,1756402984,13102.069342449999,31829.262992849995,53308.201878240005 2025-08-28,17:43:06.000,240,11046652,2725,0,1756402985,13102.21080496,33214.20556395,53308.250788080004 2025-08-28,17:43:07.000,240,11046790,2565,0,1756402986,13102.25122282,26751.21777258,53308.24380096001 2025-08-28,17:43:08.000,240,11046743,2605,0,1756402987,13102.38594901999,31367.495633939994,53308.27873656 2025-08-28,17:43:09.000,240,11046698,2644,0,1756402988,13102.338794849995,25827.79584084,53308.271749440006 2025-08-28,17:43:10.000,240,11046926,2685,0,1756402989,13102.43310319,33214.11392526,53308.28572368 2025-08-28,17:43:11.000,240,11046693,3205,0,1756402990,13102.42636687999,27212.611527600006,53308.29271080001 2025-08-28,17:43:13.000,240,11046860,2685,0,1756402992,13102.51393891,25366.091924099994,53308.28572368 2025-08-28,17:43:13.000,240,11046708,2844,0,1756402992,13102.59477463,28597.427214359996,53308.250788080004 2025-08-28,17:43:14.000,240,11046777,2925,0,1756402993,13102.61498356,32752.106895930003,53308.29271080001 2025-08-28,17:43:15.000,240,11046717,3045,0,1756402994,13102.621719869996,21211.228965150003,53308.22982672 2025-08-28,17:43:16.000,240,11046629,3245,0,1756402995,13102.655401420001,32752.106895930003,53308.250788080004 2025-08-28,17:43:17.000,240,11046770,2525,0,1756402996,13102.695819280001,30443.826982650004,53308.271749440006 2025-08-28,17:43:18.000,240,11046821,2885,0,1756402997,13102.931590129992,29520.553082640006,53308.37655624 2025-08-28,17:43:19.000,240,11046693,3045,0,1756402998,13102.810336549992,34598.42912379,53308.33463352 2025-08-28,17:43:20.000,240,11046735,2925,0,1756402999,13102.870963339992,32290.33953702,53308.37655624 2025-08-28,17:43:21.000,240,11046698,2485,0,1756403000,13102.823809169997,31366.95285093,53308.320659280005 2025-08-28,17:43:23.000,240,11046721,3205,0,1756403002,13102.884435959997,23980.564275209996,53308.38354336001 2025-08-28,17:43:23.000,240,11046750,2685,0,1756403002,13102.938326440002,28596.842136570005,53308.46040168001 2025-08-28,17:43:24.000,240,11046650,2764,0,1756403003,13102.904644889997,32751.683948129998,53308.418478960004 2025-08-28,17:43:25.000,240,11046753,3365,0,1756403004,13102.918117510002,29058.419168969995,53308.35559488 2025-08-28,17:43:26.000,240,11046759,3085,0,1756403005,13102.918117510002,27211.758582869996,53308.488350160005 2025-08-28,17:43:27.000,240,11046865,3005,0,1756403006,13102.877699650002,27211.72333722,53308.537260000005 2025-08-28,17:43:28.000,240,11046711,3125,0,1756403007,13102.870963339992,25826.794864380005,53308.46040168001 2025-08-28,17:43:29.000,240,11046639,3005,0,1756403008,13103.012425849993,27673.441352220005,53308.52328576 2025-08-28,17:43:30.000,240,11046736,2405,0,1756403009,13102.918117510002,31366.501706609997,53308.38354336001 2025-08-28,17:43:31.000,240,11046738,2325,0,1756403010,13102.877699650002,31828.142181179996,53308.39053048001 2025-08-28,17:43:33.000,240,11046701,2764,0,1756403012,13102.870963339992,29981.4393003,53308.45341456 2025-08-28,17:43:33.000,240,11046779,3125,0,1756403012,13102.958535370002,29981.2983177,53308.4673888 2025-08-28,17:43:34.000,240,11046760,2485,0,1756403013,13102.877699650002,29981.100942060002,53308.50931152001 2025-08-28,17:43:35.000,240,11046743,3005,0,1756403014,13102.857490720002,34136.0555397,53308.48136304001 2025-08-28,17:43:36.000,240,11046764,2685,0,1756403015,13102.897908580002,31366.121053590003,53308.53027288001 2025-08-28,17:43:37.000,240,11046877,3245,0,1756403016,13102.837281790002,29057.968024650007,53308.62110544 2025-08-28,17:43:38.000,240,11046810,2725,0,1756403017,13102.844018099997,30442.91764488,53308.53027288001 2025-08-28,17:43:39.000,240,11046855,3045,0,1756403018,13102.823809169997,25826.407162229996,53308.586169840004 2025-08-28,17:43:40.000,240,11046870,2805,0,1756403019,13102.891172269992,29057.855238570002,53308.51629864 2025-08-28,17:43:41.000,240,11046769,3205,0,1756403020,13102.864227029997,27672.912667469995,53308.488350160005 2025-08-28,17:43:43.000,240,11046785,3165,0,1756403022,13102.796863930002,28596.24296052,53308.51629864 2025-08-28,17:43:43.000,240,11046746,2485,0,1756403022,13102.803600239997,34135.87226232,53308.63507968 2025-08-28,17:43:44.000,240,11046700,2285,0,1756403023,13102.769918689992,25826.491751790003,53308.5721956 2025-08-28,17:43:45.000,240,11046771,2925,0,1756403024,13102.769918689992,34136.04144144,53308.537260000005 2025-08-28,17:43:46.000,240,11046820,2444,0,1756403025,13102.790127619992,28596.25000965,53308.44642744 2025-08-28,17:43:47.000,240,11046704,2644,0,1756403026,13102.769918689992,29057.911631609997,53308.47437592 2025-08-28,17:43:48.000,240,11046718,2565,0,1756403027,13102.844018099997,33674.18244384001,53308.48136304001 2025-08-28,17:43:49.000,240,11046785,2685,0,1756403028,13102.803600239997,28134.62363334,53308.439440320006 2025-08-28,17:43:50.000,240,11046641,3125,0,1756403029,13102.817072860002,25826.611587000007,53308.49533728 2025-08-28,17:43:51.000,240,11046591,3365,0,1756403030,13102.769918689992,29519.66489226,53308.44642744 2025-08-28,17:43:53.000,240,11046636,2805,0,1756403032,13102.796863930002,30904.558119449997,53308.488350160005 2025-08-28,17:43:53.000,240,11046647,3005,0,1756403032,13102.769918689992,27672.99725703,53308.42546608 2025-08-28,17:43:54.000,240,11046575,3125,0,1756403033,13102.736237140001,31366.233839670007,53308.39053048001 2025-08-28,17:43:55.000,240,11046585,2844,0,1756403034,13102.810336549992,26288.223865050008,53308.48136304001 2025-08-28,17:43:56.000,240,11046715,3045,0,1756403035,13102.722764519996,30442.861251840004,53308.369569120005 2025-08-28,17:43:57.000,240,11046788,2685,0,1756403036,13102.763182379997,32751.049526429997,53308.29969792 2025-08-28,17:43:58.000,240,11046836,2205,0,1756403037,13102.756446070001,25365.119144159995,53308.31367216001 2025-08-28,17:43:59.000,240,11046796,2205,0,1756403038,13102.776655000001,24903.316539599997,53308.39053048001 2025-08-28,17:44:00.000,240,11046718,2405,0,1756403039,13102.783391309997,31827.91660902,53308.250788080004 2025-08-28,17:44:01.000,240,11046709,2685,0,1756403040,13102.830545479992,28134.933795060002,53308.29271080001 2025-08-28,17:44:13.000,240,11046735,2764,0,1756403052,13102.945062749997,27211.906614599997,53308.07611008001 2025-08-28,17:44:13.000,240,11046761,2764,0,1756403052,13102.938326440002,34598.041421639995,53308.104058560006 2025-08-28,17:44:14.000,240,11046742,2325,0,1756403053,13102.958535370002,30904.86123204,53308.16694264 2025-08-28,17:44:15.000,240,11046851,2844,0,1756403054,13102.998953230002,27673.49069613,53308.250788080004 2025-08-28,17:44:16.000,240,11046755,2685,0,1756403055,13103.019162160002,31828.128082919997,53308.12501992001 2025-08-28,17:44:17.000,240,11046691,3005,0,1756403056,13103.093261569993,30443.248953989998,53308.17392976001 2025-08-28,17:44:18.000,240,11046679,3005,0,1756403057,13103.120206809988,29981.60847942,53308.26476232001 2025-08-28,17:44:19.000,240,11046844,2844,0,1756403058,13103.126943119998,33674.77457076,53308.12501992001 2025-08-28,17:44:20.000,240,11046848,2685,0,1756403059,13103.046107399998,29058.37687419,53308.17392976001 2025-08-28,17:44:21.000,240,11046503,3125,0,1756403060,13103.073052639993,29519.911611810006,53308.27873656 2025-08-28,17:44:23.000,240,11046692,2565,0,1756403062,13103.073052639993,28596.517876590005,53308.1180328 2025-08-28,17:44:23.000,240,11046737,2725,0,1756403062,13103.167360979998,28135.081826790003,53308.27873656 2025-08-28,17:44:24.000,240,11046747,2844,0,1756403063,13103.248196699999,32289.71216445,53308.3276464 2025-08-28,17:44:25.000,240,11046682,2444,0,1756403064,13103.201042529989,28596.75754701,53308.3276464 2025-08-28,17:44:26.000,240,11046684,2405,0,1756403065,13103.140415739988,25826.801913510004,53308.31367216001 2025-08-28,17:44:27.000,240,11046757,2685,0,1756403066,13103.167360979998,28596.616564409996,53308.187904 2025-08-28,17:44:28.000,240,11046615,2764,0,1756403067,13103.187569909998,22595.382033689995,53308.26476232001 2025-08-28,17:44:29.000,240,11046594,2605,0,1756403068,13103.295350869994,25826.745520469995,53308.3975176 2025-08-28,17:44:30.000,240,11046748,2365,0,1756403069,13103.167360979998,30443.122069649995,53308.36258200001 2025-08-28,17:44:31.000,240,11046714,2685,0,1756403070,13103.254933009994,25826.907650459994,53308.3975176 2025-08-28,17:44:43.000,240,11046721,3125,0,1756403082,13103.241460389989,25365.5279937,53308.39053048001 2025-08-28,17:44:43.000,240,11046715,2885,0,1756403082,13103.302087179989,30905.037460289997,53308.30668504 2025-08-28,17:44:44.000,240,11046641,2885,0,1756403083,13103.275141939994,32289.980031390005,53308.34162064001 2025-08-28,17:44:45.000,240,11046714,2844,0,1756403084,13103.268405629999,27673.786759590002,53308.33463352 2025-08-28,17:44:46.000,240,11046796,2844,0,1756403085,13103.281878249989,31366.727278770006,53308.40450472 2025-08-28,17:44:47.000,240,11046741,3165,0,1756403086,13103.248196699999,26288.682058499995,53308.33463352 2025-08-28,17:44:48.000,240,11046746,2885,0,1756403087,13103.194306219993,34598.43617292,53308.44642744 2025-08-28,17:44:49.000,240,11046714,2685,0,1756403088,13103.261669319989,32751.747390300006,53308.37655624 2025-08-28,17:44:50.000,240,11046700,2245,0,1756403089,13103.187569909998,30905.305327230002,53308.34162064001 2025-08-28,17:44:51.000,240,11046744,2365,0,1756403090,13103.214515149994,29058.567200699996,53308.40450472 2025-08-28,17:44:53.000,240,11046837,3045,0,1756403092,13103.234724079994,29981.91864114,53308.35559488 2025-08-28,17:44:53.000,240,11046691,2805,0,1756403092,13103.201042529989,26289.034515000007,53308.36258200001 2025-08-28,17:44:54.000,240,11046616,2365,0,1756403093,13103.214515149994,35059.985008799995,53308.39053048001 2025-08-28,17:44:55.000,240,11046687,2885,0,1756403094,13103.248196699999,29520.433247430003,53308.34860776 2025-08-28,17:44:56.000,240,11046863,2965,0,1756403095,13103.315559799994,29058.715232429997,53308.45341456 2025-08-28,17:44:57.000,240,11046659,3045,0,1756403096,13103.214515149994,33213.542945730005,53308.46040168001 2025-08-28,17:44:58.000,240,11046773,2605,0,1756403097,13103.335768729994,28135.45543068,53308.30668504 2025-08-28,17:44:59.000,240,11046508,2685,0,1756403098,13103.34250503999,33213.43720878,53308.42546608 2025-08-28,17:45:00.000,240,11046716,2965,0,1756403099,13103.34250503999,26288.93582718,53308.47437592 2025-08-28,17:45:01.000,240,11046828,2805,0,1756403100,13103.227987769998,29058.616544610006,53308.488350160005 2025-08-28,17:45:03.000,240,11046628,2365,0,1756403102,13103.329032419999,29520.433247430003,53308.45341456 2025-08-28,17:45:03.000,240,11046431,3045,0,1756403102,13103.308823489999,27212.322513270003,53308.29271080001 2025-08-28,17:45:04.000,240,11046737,2605,0,1756403103,13103.315559799994,28597.173445680004,53308.34860776 2025-08-28,17:45:05.000,240,11046694,2405,0,1756403104,13103.34250503999,28597.21574046,53308.37655624 2025-08-28,17:45:06.000,240,11046757,2644,0,1756403105,13103.396395519994,28135.399037640003,53308.29969792 2025-08-28,17:45:07.000,240,11046715,2844,0,1756403106,13103.329032419999,31828.699062450003,53308.39053048001 2025-08-28,17:45:08.000,240,11046766,2605,0,1756403107,13103.308823489999,26750.512859580005,53308.44642744 2025-08-28,17:45:09.000,240,11046839,2925,0,1756403108,13103.376186589994,25827.3165,53308.42546608 2025-08-28,17:45:10.000,240,11046629,2605,0,1756403109,13103.44354968999,27212.35070979,53308.37655624 2025-08-28,17:45:11.000,240,11046888,2485,0,1756403110,13103.376186589994,28135.377890250005,53308.44642744 2025-08-28,17:45:13.000,240,11046590,2565,0,1756403112,13103.308823489999,24442.31753586,53308.22982672 2025-08-28,17:45:13.000,240,11046885,3165,0,1756403112,13103.308823489999,31828.56512898,53308.48136304001 2025-08-28,17:45:14.000,240,11046712,2365,0,1756403113,13103.315559799994,23057.515947360007,53308.369569120005 2025-08-28,17:45:15.000,240,11046434,2485,0,1756403114,13103.376186589994,29058.82801851,53308.36258200001 2025-08-28,17:45:16.000,240,11046967,3085,0,1756403115,13103.40313182999,30905.49565374,53308.48136304001 2025-08-28,17:45:17.000,240,11046685,2685,0,1756403116,13103.42334075999,32290.304291370005,53308.48136304001 2025-08-28,17:45:18.000,240,11046696,2725,0,1756403117,13103.51091279,27673.9770861,53308.49533728 2025-08-28,17:45:19.000,240,11046611,2844,0,1756403118,13103.558066959995,33213.61343703,53308.537260000005 2025-08-28,17:45:20.000,240,11046661,2925,0,1756403119,13103.50417647999,33213.73327224,53308.52328576 2025-08-28,17:45:21.000,240,11046665,2525,0,1756403120,13103.60522112999,31367.030391360007,53308.50931152001 2025-08-28,17:45:23.000,240,11046634,2525,0,1756403122,13103.61195744,28135.384939380005,53308.54424712 2025-08-28,17:45:23.000,240,11046781,2965,0,1756403122,13103.56480326999,26288.92877805,53308.62110544 2025-08-28,17:45:24.000,240,11046650,2565,0,1756403123,13103.63216637,29982.10191852,53308.5721956 2025-08-28,17:45:25.000,240,11046698,2485,0,1756403124,13103.70626577999,29520.595377420002,53308.60014408001 2025-08-28,17:45:26.000,240,11046639,3205,0,1756403125,13103.780365189996,26750.73843174,53308.586169840004 2025-08-28,17:45:27.000,240,11046786,2685,0,1756403126,13103.60522112999,29520.47554221,53308.656041040005 2025-08-28,17:45:28.000,240,11046718,2644,0,1756403127,13103.598484819995,27212.37185718,53308.53027288001 2025-08-28,17:45:29.000,240,11046527,3125,0,1756403128,13103.70626577999,25827.415187820006,53308.63507968 2025-08-28,17:45:30.000,240,11046725,3005,0,1756403129,13103.719738399996,29520.588328290003,53308.67700240001 2025-08-28,17:45:31.000,240,11046738,2485,0,1756403130,13103.638902679995,29982.172409820007,53308.67001528 2025-08-28,17:45:33.000,240,11046678,2644,0,1756403132,13103.807310429991,30443.86927743,53308.711938 2025-08-28,17:45:33.000,240,11046632,2444,0,1756403132,13103.739947329996,28135.709199360004,53308.711938 2025-08-28,17:45:34.000,240,11046669,2844,0,1756403133,13103.787101499991,29058.905558939994,53308.68398952 2025-08-28,17:45:35.000,240,11046676,2325,0,1756403134,13103.69279316,28597.286231759994,53308.68398952 2025-08-28,17:45:36.000,240,11046767,2764,0,1756403135,13103.760156259996,25365.802909770005,53308.69097664 2025-08-28,17:45:37.000,240,11046744,2325,0,1756403136,13103.807310429991,31828.776602879996,53308.7818092 2025-08-28,17:45:38.000,240,11046722,2325,0,1756403137,13103.780365189996,31367.178423089994,53308.704950880005 2025-08-28,17:45:39.000,240,11046651,3125,0,1756403138,13103.74668363999,29058.947853720005,53308.64905392001 2025-08-28,17:45:40.000,240,11046920,2565,0,1756403139,13103.840991979996,27673.920693060005,53308.67001528 2025-08-28,17:45:41.000,240,11046740,2925,0,1756403140,13103.760156259996,30443.69304918,53308.774822080006 2025-08-28,17:45:43.000,240,11046749,2764,0,1756403142,13103.699529469995,29520.390952650007,53308.78879632 2025-08-28,17:45:43.000,240,11046692,2685,0,1756403142,13103.77362888,30443.763540479995,53308.872641760005 2025-08-28,17:45:44.000,240,11046726,2565,0,1756403143,13103.75341995,30905.241885059993,53308.85866752 2025-08-28,17:45:45.000,240,11046620,2365,0,1756403144,13103.76689256999,32751.937716810004,53308.55123424001 2025-08-28,17:45:46.000,240,11046678,2525,0,1756403145,13103.739947329996,28135.406086770003,53308.72591224001 2025-08-28,17:45:47.000,240,11046579,2844,0,1756403146,13103.699529469995,30443.770589609994,53308.823731920005 2025-08-28,17:45:48.000,240,11046521,2885,0,1756403147,13103.70626577999,27212.308415010004,53308.78879632 2025-08-28,17:45:49.000,240,11046586,2565,0,1756403148,13103.70626577999,33675.014241180004,53308.73988648 2025-08-28,17:45:50.000,240,11046663,2885,0,1756403149,13103.68605684999,30443.70714744,53308.76084784 2025-08-28,17:45:51.000,240,11046570,2365,0,1756403150,13103.739947329996,35521.435156859996,53308.74687360001 2025-08-28,17:45:53.000,240,11046780,2565,0,1756403152,13103.75341995,28135.44838155,53308.711938 2025-08-28,17:45:53.000,240,11046813,3325,0,1756403152,13103.780365189996,26750.470564799994,53308.76783496001 2025-08-28,17:45:54.000,240,11046684,2764,0,1756403153,13103.67258423,31366.9458018,53308.73988648 2025-08-28,17:45:55.000,240,11047054,2844,0,1756403154,13103.76689256999,27673.80790698,53308.74687360001 2025-08-28,17:45:56.000,240,11046992,2685,0,1756403155,13103.807310429991,29058.785723730005,53308.72591224001 2025-08-28,17:45:57.000,240,11046705,2925,0,1756403156,13103.69279316,23519.04363585,53308.71892512001 2025-08-28,17:45:58.000,240,11046793,2925,0,1756403157,13103.75341995,30443.615508749994,53308.67700240001 2025-08-28,17:45:59.000,240,11046810,2525,0,1756403158,13103.840991979996,29520.398001780006,53308.73988648 2025-08-28,17:46:00.000,240,11046620,2485,0,1756403159,13103.881409839996,33213.47950356,53308.87962888 2025-08-28,17:46:01.000,240,11046783,2725,0,1756403160,13103.81404674,30443.53796832,53308.86565464001 2025-08-28,17:46:03.000,240,11046739,3245,0,1756403162,13103.807310429991,29058.546053309998,53308.74687360001 2025-08-28,17:46:03.000,240,11046849,2685,0,1756403162,13103.915091390001,24442.331634119997,53308.67700240001 2025-08-28,17:46:04.000,240,11046707,2844,0,1756403163,13103.948772939992,27212.04054807,53308.86565464001 2025-08-28,17:46:05.000,240,11046776,2725,0,1756403164,13103.908355079991,29981.798805929997,53308.87962888 2025-08-28,17:46:06.000,240,11046578,2644,0,1756403165,13103.935300320001,31366.727278770006,53308.71892512001 2025-08-28,17:46:07.000,240,11046367,3205,0,1756403166,13104.083499139997,34136.49258576,53308.61411832 2025-08-28,17:46:08.000,240,11046938,2685,0,1756403167,13104.083499139997,31366.769573550002,53308.7818092 2025-08-28,17:46:09.000,240,11046620,2725,0,1756403168,13104.036344970002,29520.193577009995,53308.78879632 2025-08-28,17:46:10.000,240,11046776,3045,0,1756403169,13104.110444379992,29981.643725069996,53308.90757736 2025-08-28,17:46:11.000,240,11046614,2525,0,1756403170,13104.117180690002,29519.862267899996,53308.78879632 2025-08-28,17:46:33.000,240,11046646,2764,0,1756403192,13104.676294419995,26749.215819660007,53308.86565464001 2025-08-28,17:46:33.000,240,11047004,2885,0,1756403192,13104.74365751999,31365.634663620003,53308.89360312001 2025-08-28,17:46:34.000,240,11046725,3285,0,1756403193,13104.77060276,32750.450350379993,53309.05430688001 2025-08-28,17:46:35.000,240,11046755,3165,0,1756403194,13104.878383719995,30903.8884521,53309.326804560005 2025-08-28,17:46:36.000,240,11046644,2844,0,1756403195,13105.019846229996,28134.087899460006,53309.24295912 2025-08-28,17:46:37.000,240,11046752,2725,0,1756403196,13105.067000399991,30442.332567089994,53309.235972 2025-08-28,17:46:38.000,240,11046826,2485,0,1756403197,13105.107418259991,29518.804898400005,53309.256933360004 2025-08-28,17:46:39.000,240,11046844,2805,0,1756403198,13105.168045049992,29980.50176601,53309.24295912 2025-08-28,17:46:40.000,240,11046771,2764,0,1756403199,13105.161308739996,31826.96497647,53309.26392048 2025-08-28,17:46:41.000,240,11046746,2365,0,1756403200,13105.228671839992,32750.027402580003,53309.326804560005 2025-08-28,17:46:43.000,240,11046717,2965,0,1756403202,13105.168045049992,28133.883474689996,53308.872641760005 2025-08-28,17:46:43.000,240,11046707,3045,0,1756403202,13105.147836119992,34135.00521933001,53308.991422800005 2025-08-28,17:46:44.000,240,11046725,3085,0,1756403203,13105.262353389997,32750.119041269994,53309.12417808 2025-08-28,17:46:45.000,240,11046891,2725,0,1756403204,13105.161308739996,28133.932818600006,53309.3058432 2025-08-28,17:46:46.000,240,11046931,3365,0,1756403205,13105.242144459997,28133.52396906,53309.18007504001 2025-08-28,17:46:47.000,240,11046677,3365,0,1756403206,13105.046791469991,27672.05972274,53309.0263584 2025-08-28,17:46:48.000,240,11046686,2965,0,1756403207,13105.107418259991,25825.300448819995,53308.94950008 2025-08-28,17:46:49.000,240,11046735,3165,0,1756403208,13105.174781360001,32288.386928010004,53309.04731976 2025-08-28,17:46:50.000,240,11046648,2844,0,1756403209,13105.100681949996,31364.654834550005,53309.18007504001 2025-08-28,17:46:51.000,240,11046552,2644,0,1756403210,13105.215199220002,30903.310423439994,53309.14513944 2025-08-28,17:46:53.000,240,11046988,2685,0,1756403212,13105.296034940002,30903.169440840007,53309.17308792 2025-08-28,17:46:53.000,240,11046701,2925,0,1756403212,13105.120890879996,31826.33055477,53309.0263584 2025-08-28,17:46:54.000,240,11046868,2525,0,1756403213,13105.363398039997,30441.423229320004,53309.256933360004 2025-08-28,17:46:55.000,240,11046604,2365,0,1756403214,13105.242144459997,25825.08192579,53308.89360312001 2025-08-28,17:46:56.000,240,11046718,2444,0,1756403215,13105.093945640001,30441.373885409994,53309.19404928 2025-08-28,17:46:57.000,240,11046279,2885,0,1756403216,13105.282562319997,24440.139354690007,53309.18706216 2025-08-28,17:46:58.000,240,11046811,2805,0,1756403217,13105.329716489992,30903.127146059996,53309.17308792 2025-08-28,17:46:59.000,240,11046907,3205,0,1756403218,13105.316243870002,29517.973101059993,53308.9564872 2025-08-28,17:47:00.000,240,11046758,2725,0,1756403219,13105.269089699992,31825.949901750006,53309.11719096 2025-08-28,17:47:01.000,240,11046704,2685,0,1756403220,13105.336452800002,31826.048589569997,53309.159113680005 2025-08-28,17:47:03.000,240,11046498,2605,0,1756403222,13105.424024829998,31826.02039305,53309.11719096 2025-08-28,17:47:03.000,240,11046676,2764,0,1756403222,13105.356661730002,25824.835206239994,53309.06828112 2025-08-28,17:47:04.000,240,11046835,3205,0,1756403223,13105.343189109997,29056.346724749994,53309.159113680005 2025-08-28,17:47:05.000,240,11046673,2725,0,1756403224,13105.316243870002,25824.666027119994,53308.97744856 2025-08-28,17:47:06.000,240,11046826,2365,0,1756403225,13105.444233759998,29056.29738084,53309.1661008 2025-08-28,17:47:07.000,240,11047001,2925,0,1756403226,13105.457706380002,31364.337623700005,53309.00539704 2025-08-28,17:47:08.000,240,11046722,2485,0,1756403227,13105.302771249997,26747.946976260006,53308.87962888 2025-08-28,17:47:09.000,240,11046919,2965,0,1756403228,13105.147836119992,29518.121132789995,53309.06828112 2025-08-28,17:47:10.000,240,11046602,2365,0,1756403229,13105.450970069993,28133.115119520007,53309.13815232 2025-08-28,17:47:11.000,240,11046985,3005,0,1756403230,13105.235408150002,28132.960038660007,53309.18706216 2025-08-28,17:47:13.000,240,11046869,3165,0,1756403232,13105.302771249997,27209.876465160007,53308.89360312001 2025-08-28,17:47:13.000,240,11046828,2725,0,1756403232,13105.296034940002,27671.361858870005,53308.85866752 2025-08-28,17:47:14.000,240,11046551,2925,0,1756403233,13105.430761139993,30441.091920210005,53308.89360312001 2025-08-28,17:47:15.000,240,11046701,3165,0,1756403234,13105.309507559992,27210.200725140006,53309.12417808 2025-08-28,17:47:16.000,240,11046689,3045,0,1756403235,13105.255617080002,29056.219840410005,53308.79578344001 2025-08-28,17:47:17.000,240,11046818,2764,0,1756403236,13105.316243870002,29517.973101059993,53308.88661600001 2025-08-28,17:47:18.000,240,11046857,2925,0,1756403237,13105.107418259991,25825.053729270003,53308.92853872 2025-08-28,17:47:19.000,240,11046581,2844,0,1756403238,13105.127627189991,31826.224817819995,53308.90757736 2025-08-28,17:47:20.000,240,11046633,3005,0,1756403239,13105.188253979992,29518.121132789995,53308.98443568001 2025-08-28,17:47:21.000,240,11046829,2764,0,1756403240,13105.228671839992,29518.198673220002,53308.85866752 2025-08-28,17:47:23.000,240,11046741,2764,0,1756403242,13105.188253979992,34596.25094262,53308.7818092 2025-08-28,17:47:23.000,240,11046769,2805,0,1756403242,13105.147836119992,25363.681121639995,53308.72591224001 2025-08-28,17:47:24.000,240,11046720,2444,0,1756403243,13105.100681949996,30903.028458240005,53308.69796376001 2025-08-28,17:47:25.000,240,11046750,2365,0,1756403244,13104.959219439996,27210.038595150007,53308.753860720004 2025-08-28,17:47:26.000,240,11046742,2925,0,1756403245,13105.03331885,28133.20675821,53308.68398952 2025-08-28,17:47:27.000,240,11046720,2525,0,1756403246,13105.026582539991,30903.211735620003,53308.607131200006 2025-08-28,17:47:28.000,240,11046763,3325,0,1756403247,13105.073736710001,27671.615627549996,53308.64905392001 2025-08-28,17:47:29.000,240,11046747,3205,0,1756403248,13104.9322742,25825.462578809995,53308.774822080006 2025-08-28,17:47:30.000,240,11046466,2685,0,1756403249,13104.939010509996,29980.353734279997,53308.64905392001 2025-08-28,17:47:31.000,240,11046621,3085,0,1756403250,13105.093945640001,27672.024477090003,53308.61411832 2025-08-28,17:47:33.000,240,11046604,2485,0,1756403252,13104.91206527,30903.458455169995,53308.418478960004 2025-08-28,17:47:33.000,240,11046668,2605,0,1756403252,13105.060264089996,32749.9146165,53308.57918272001 2025-08-28,17:47:34.000,240,11046875,3045,0,1756403253,13105.100681949996,26287.19469207,53308.6420668 2025-08-28,17:47:35.000,240,11046707,2605,0,1756403254,13105.114154570001,30903.825009930006,53308.54424712 2025-08-28,17:47:36.000,240,11046548,2565,0,1756403255,13105.107418259991,31827.211696020007,53308.5023244 2025-08-28,17:47:37.000,240,11046757,2685,0,1756403256,13105.060264089996,30903.514848210005,53308.41149184001 2025-08-28,17:47:38.000,240,11046681,2764,0,1756403257,13105.141099809996,31826.9720256,53308.48136304001 2025-08-28,17:47:39.000,240,11046486,2885,0,1756403258,13105.147836119992,32288.809875809995,53308.51629864 2025-08-28,17:47:40.000,240,11046696,2525,0,1756403259,13105.174781360001,31365.51482841,53308.369569120005 2025-08-28,17:47:41.000,240,11046967,3165,0,1756403260,13105.397079590002,31365.564172319995,53308.55822136001 2025-08-28,17:47:43.000,240,11046904,2725,0,1756403262,13105.424024829998,35058.391905419994,53308.49533728 2025-08-28,17:47:43.000,240,11046780,3245,0,1756403262,13105.444233759998,28595.827061849996,53308.31367216001 2025-08-28,17:47:44.000,240,11046763,3205,0,1756403263,13105.329716489992,30442.508795340007,53308.24380096001 2025-08-28,17:47:45.000,240,11046932,2405,0,1756403264,13105.444233759998,27210.940883789997,53308.31367216001 2025-08-28,17:47:46.000,240,11046576,2405,0,1756403265,13105.437497450002,31365.606467100006,53308.57918272001 2025-08-28,17:47:47.000,240,11046568,2605,0,1756403266,13105.572223649993,23979.499856580005,53308.39053048001 2025-08-28,17:47:48.000,240,11046795,2965,0,1756403267,13105.518333169988,30904.332547290003,53308.439440320006 2025-08-28,17:47:49.000,240,11046451,2844,0,1756403268,13105.457706380002,29057.580322499998,53308.31367216001 2025-08-28,17:47:50.000,240,11046606,2565,0,1756403269,13105.471178999993,29057.608519019996,53308.586169840004 2025-08-28,17:47:51.000,240,11046989,2885,0,1756403270,13105.592432579993,26287.84321203,53308.26476232001 2025-08-28,17:47:53.000,240,11046592,2644,0,1756403272,13105.619377819989,30904.21976121,53308.369569120005 2025-08-28,17:47:53.000,240,11046674,2605,0,1756403272,13105.733895089994,31365.82499013,53308.3975176 2025-08-28,17:47:54.000,240,11046682,2565,0,1756403273,13105.525069479998,30442.790760539996,53308.488350160005 2025-08-28,17:47:55.000,240,11046624,2685,0,1756403274,13105.666531989998,31366.13515185,53308.488350160005 2025-08-28,17:47:56.000,240,11046675,3205,0,1756403275,13105.787785569999,30442.685023590006,53308.537260000005 2025-08-28,17:47:57.000,240,11046619,3325,0,1756403276,13105.727158779999,27672.68709531,53308.67700240001 2025-08-28,17:47:58.000,240,11046666,2444,0,1756403277,13105.834939739994,27211.138259429994,53308.69097664 2025-08-28,17:47:59.000,240,11046656,2285,0,1756403278,13105.807994499999,29057.819992920005,53308.66302816 2025-08-28,17:48:00.000,240,11046657,2844,0,1756403279,13105.686740919999,29057.791796399993,53308.73988648 2025-08-28,17:48:01.000,240,11046914,2325,0,1756403280,13105.935984389995,29057.8622877,53308.69097664 2025-08-28,17:48:03.000,240,11046605,3125,0,1756403282,13105.976402249995,31366.184495759997,53308.76783496001 2025-08-28,17:48:03.000,240,11046584,2444,0,1756403282,13105.96966594,29981.065696410005,53308.86565464001 2025-08-28,17:48:04.000,240,11046612,2444,0,1756403283,13106.057237969995,26749.77975006,53308.774822080006 2025-08-28,17:48:05.000,240,11046738,2565,0,1756403284,13106.03029273,31827.740380770003,53308.56520848 2025-08-28,17:48:06.000,240,11046576,2644,0,1756403285,13105.94272069999,30442.797809669995,53308.94950008 2025-08-28,17:48:07.000,240,11046907,3005,0,1756403286,13105.90230283999,32751.289196850004,53308.96347432001 2025-08-28,17:48:08.000,240,11046758,2805,0,1756403287,13105.935984389995,30442.931743139998,53308.79578344001 2025-08-28,17:48:09.000,240,11046963,3325,0,1756403288,13105.996611179995,24903.27424482,53308.80975768 2025-08-28,17:48:10.000,240,11046693,3365,0,1756403289,13106.11112845,25364.808982439994,53308.67001528 2025-08-28,17:48:11.000,240,11046969,2764,0,1756403290,13106.16501892999,29058.05261421,53309.01238416001 2025-08-28,17:48:13.000,240,11046889,2725,0,1756403292,13106.245854649991,31366.445313570002,53308.823731920005 2025-08-28,17:48:13.000,240,11046695,2844,0,1756403292,13106.198700479996,30904.649758140004,53308.94950008 2025-08-28,17:48:14.000,240,11047014,2405,0,1756403293,13106.178491549996,30442.974037919994,53308.83770616 2025-08-28,17:48:15.000,240,11046290,2565,0,1756403294,13106.14480999999,26288.400093300006,53309.03334552001 2025-08-28,17:48:16.000,240,11046517,2764,0,1756403295,13106.15154631,26749.77975006,53308.9564872 2025-08-28,17:48:17.000,240,11046672,2124,0,1756403296,13106.158282619996,27211.511863320004,53308.8516804 2025-08-28,17:48:18.000,240,11046611,2725,0,1756403297,13106.07071059,28596.680006580005,53309.05430688001 2025-08-28,17:48:19.000,240,11046594,2525,0,1756403298,13106.05050166,29058.271137239994,53309.13116520001 2025-08-28,17:48:20.000,240,11046865,3285,0,1756403299,13105.98313855999,33212.697050129995,53308.81674480001 2025-08-28,17:48:21.000,240,11046612,2565,0,1756403300,13105.956193319995,30443.185511820004,53308.91456448001 2025-08-28,17:48:23.000,240,11046619,3005,0,1756403302,13105.814730809994,31366.247937930006,53308.97046144 2025-08-28,17:48:24.000,240,11046777,2685,0,1756403303,13106.10439213999,29981.150285969998,53309.03334552001 2025-08-28,17:48:25.000,240,11046914,2325,0,1756403304,13106.016820109995,27211.525961580002,53309.04731976 2025-08-28,17:48:26.000,240,11046707,2764,0,1756403305,13106.05050166,29057.946877259994,53309.01937128 2025-08-28,17:48:27.000,240,11046681,2764,0,1756403306,13106.05050166,29981.206679010007,53308.87962888 2025-08-28,17:48:28.000,240,11046706,2485,0,1756403307,13105.976402249995,29981.248973790003,53308.86565464001 2025-08-28,17:48:29.000,240,11046490,2405,0,1756403308,13105.895566529995,29980.95291033,53308.99840992 2025-08-28,17:48:30.000,240,11046789,3005,0,1756403309,13105.94945701,28596.038535750005,53308.83071904 2025-08-28,17:48:31.000,240,11046640,2525,0,1756403310,13105.90903915,26749.638767459997,53309.28488184 2025-08-28,17:48:32.000,240,11046504,2565,0,1756403311,13105.90230283999,30442.92469401,53308.90059024 2025-08-28,17:48:34.000,240,11046806,2685,0,1756403313,13105.855148669994,34597.280115600006,53308.7818092 2025-08-28,17:48:34.000,240,11046588,2685,0,1756403313,13105.895566529995,30904.431235109994,53309.18706216 2025-08-28,17:48:35.000,240,11046613,3325,0,1756403314,13105.875357599994,33674.168345579994,53308.8516804 2025-08-28,17:48:36.000,240,11046865,3205,0,1756403315,13105.706949849999,28595.996240969995,53308.96347432001 2025-08-28,17:48:37.000,240,11046735,3005,0,1756403316,13105.774312949994,28134.694124639995,53308.93552584001 2025-08-28,17:48:38.000,240,11046759,2764,0,1756403317,13105.673268299994,31365.916628820007,53308.83770616 2025-08-28,17:48:39.000,240,11046735,2844,0,1756403318,13105.706949849999,27672.750537479995,53308.91456448001 2025-08-28,17:48:40.000,240,11046810,2725,0,1756403319,13105.706949849999,29057.686059450003,53308.83770616 2025-08-28,17:48:41.000,240,11046930,2444,0,1756403320,13105.713686159994,28134.595436820004,53309.13815232 2025-08-28,17:48:42.000,240,11046569,2844,0,1756403321,13105.740631399989,30442.656827069994,53308.90059024 2025-08-28,17:48:44.000,240,11046830,2525,0,1756403323,13105.80125818999,28596.144272699996,53308.78879632 2025-08-28,17:48:44.000,240,11046786,2565,0,1756403323,13105.632850439993,35059.019277989995,53308.91456448001 2025-08-28,17:48:45.000,240,11046563,2844,0,1756403324,13105.693477229994,29519.319484890002,53308.823731920005 2025-08-28,17:48:46.000,240,11046535,3245,0,1756403325,13105.733895089994,29980.551109919994,53308.83770616 2025-08-28,17:48:47.000,240,11046950,2725,0,1756403326,13105.686740919999,31365.705154919997,53308.71892512001 2025-08-28,17:48:48.000,240,11046661,3285,0,1756403327,13105.572223649993,26287.67403291,53308.753860720004 2025-08-28,17:48:49.000,240,11046620,2725,0,1756403328,13105.585696269998,29980.670945129998,53308.72591224001 2025-08-28,17:48:50.000,240,11046792,2685,0,1756403329,13105.545278409998,31827.084811680004,53308.62110544 2025-08-28,17:48:51.000,240,11046700,2565,0,1756403330,13105.673268299994,29518.959979260006,53308.90059024 2025-08-28,17:48:52.000,240,11046862,2485,0,1756403331,13105.525069479998,27672.334638810004,53308.68398952 2025-08-28,17:48:54.000,240,11046656,2485,0,1756403333,13105.646323059998,30903.923697749997,53308.72591224001 2025-08-28,17:48:54.000,240,11046896,2245,0,1756403333,13105.619377819989,29519.044568819998,53308.72591224001 2025-08-28,17:48:55.000,240,11046836,2565,0,1756403334,13105.383606969997,31826.831043,53308.774822080006 2025-08-28,17:48:56.000,240,11046778,2485,0,1756403335,13105.666531989998,29057.016392100006,53308.73289936 2025-08-28,17:48:57.000,240,11046522,2525,0,1756403336,13105.498124239988,29980.283242980004,53308.607131200006 2025-08-28,17:48:58.000,240,11046699,2764,0,1756403337,13105.349925419992,31827.246941670004,53308.61411832 2025-08-28,17:48:59.000,240,11046833,3245,0,1756403338,13105.161308739996,33673.23081129001,53308.76783496001 2025-08-28,17:49:00.000,240,11046723,3245,0,1756403339,13105.255617080002,31365.134175390005,53308.71892512001 2025-08-28,17:49:01.000,240,11046394,2565,0,1756403340,13105.073736710001,32749.794781289995,53308.64905392001 2025-08-28,17:49:02.000,240,11046766,2525,0,1756403341,13105.093945640001,29518.438343639995,53308.61411832 2025-08-28,17:49:04.000,240,11046631,3165,0,1756403343,13104.95248313,29056.896556890002,53308.55123424001 2025-08-28,17:49:04.000,240,11046753,3245,0,1756403343,13104.66282179999,31826.415144330007,53308.69097664 2025-08-28,17:49:05.000,240,11046699,2805,0,1756403344,13104.635876559994,29518.593424499995,53308.44642744 2025-08-28,17:49:06.000,240,11046728,2485,0,1756403345,13104.548304529999,34596.35667957,53308.45341456 2025-08-28,17:49:07.000,240,11046888,2325,0,1756403346,13104.474205119994,27210.151381229996,53308.46040168001 2025-08-28,17:49:08.000,240,11046731,2925,0,1756403347,13104.420314639989,25363.7657112,53308.40450472 2025-08-28,17:49:09.000,240,11046893,2925,0,1756403348,13104.224961649998,26287.110102510007,53308.45341456 2025-08-28,17:49:10.000,240,11046880,2285,0,1756403349,13104.076762830002,33673.32244998,53308.36258200001 2025-08-28,17:49:11.000,240,11046723,2805,0,1756403350,13103.881409839996,31364.993192790003,53308.22283960001 2025-08-28,17:49:12.000,240,11046708,2405,0,1756403351,13103.921827699996,31364.838111930003,53308.2577752 2025-08-28,17:49:14.000,240,11046704,3045,0,1756403353,13103.935300320001,28595.213787540008,53308.034187360005 2025-08-28,17:49:14.000,240,11046465,3085,0,1756403353,13103.840991979996,28133.707246439997,53308.19489112001 2025-08-28,17:49:15.000,240,11046873,3045,0,1756403354,13103.63216637,30903.57124125,53308.12501992001 2025-08-28,17:49:16.000,240,11046607,3205,0,1756403355,13103.63216637,29056.790819939997,53308.09008432 2025-08-28,17:49:17.000,240,11046979,3005,0,1756403356,13103.52438540999,32288.372829750006,53307.915406320004 2025-08-28,17:49:18.000,240,11046930,2444,0,1756403357,13103.497440169995,31826.929730820004,53308.09008432 2025-08-28,17:49:19.000,240,11046675,2844,0,1756403358,13103.43007707,28595.559194910005,53307.95034192 2025-08-28,17:49:20.000,240,11046805,2605,0,1756403359,13103.329032419999,26287.32862554,53307.75470256 2025-08-28,17:49:21.000,240,11046797,2885,0,1756403360,13103.38292289999,29056.91065515,53307.83156088 2025-08-28,17:49:22.000,240,11046831,3405,0,1756403361,13103.497440169995,30441.94486494,53307.936367680006 2025-08-28,17:49:24.000,240,11046657,3045,0,1756403363,13103.416604449994,30441.9589632,53307.64290864001 2025-08-28,17:49:25.000,240,11046668,2605,0,1756403364,13103.51091279,30442.12109319,53307.6289344 2025-08-28,17:49:26.000,240,11046717,3285,0,1756403365,13103.40986814,29518.72030884,53307.64290864001 2025-08-28,17:49:27.000,240,11046504,2805,0,1756403366,13103.43007707,26287.321576410002,53307.531114720005 2025-08-28,17:49:28.000,240,11046997,3205,0,1756403367,13103.376186589994,30903.860255580003,53307.51714048 2025-08-28,17:49:29.000,240,11046923,3205,0,1756403368,13103.44354968999,28133.968064250002,53307.40534656001 2025-08-28,17:49:30.000,240,11046758,2725,0,1756403369,13103.477231239995,32750.53493994,53307.67085712001 2025-08-28,17:49:31.000,240,11046700,2764,0,1756403370,13103.497440169995,31826.908583430006,53307.482204880005 2025-08-28,17:49:32.000,240,11046657,2685,0,1756403371,13103.56480326999,30442.135191449997,53307.489192 2025-08-28,17:49:33.000,240,11046831,2685,0,1756403372,13103.48396754999,34135.139152799995,53307.30752688001 2025-08-28,17:49:35.000,240,11046753,2764,0,1756403374,13103.477231239995,28595.812963589997,53307.314514000005 2025-08-28,17:49:35.000,240,11046713,2925,0,1756403374,13103.598484819995,33211.99918626,53307.433295040006 2025-08-28,17:49:36.000,240,11046659,3125,0,1756403375,13103.659111609995,25825.87142835,53307.50316624001 2025-08-28,17:49:37.000,240,11046506,2444,0,1756403376,13103.69279316,28595.679030119994,53307.37041096 2025-08-28,17:49:38.000,240,11046770,2365,0,1756403377,13103.739947329996,28595.61558795,53307.42630792001 2025-08-28,17:49:39.000,240,11046625,3085,0,1756403378,13103.70626577999,33211.96394061,53307.27259128 2025-08-28,17:49:40.000,240,11046730,2805,0,1756403379,13103.71300209,32750.36576082,53307.34246248 2025-08-28,17:49:41.000,240,11046458,2885,0,1756403380,13103.69279316,31827.204646889993,53307.39137232 2025-08-28,17:49:42.000,240,11046940,2644,0,1756403381,13103.787101499991,31826.95792734,53307.46124352 2025-08-28,17:49:43.000,240,11046855,3285,0,1756403382,13103.83425567,31365.52892667,53307.363423840005 2025-08-28,17:49:45.000,240,11046628,2205,0,1756403384,13103.73321102,34596.86421693,53307.51015336 2025-08-28,17:49:45.000,240,11046781,3005,0,1756403384,13103.942036629996,26749.081886190004,53307.39835944 2025-08-28,17:49:46.000,240,11046680,2405,0,1756403385,13103.908355079991,31827.063664290006,53307.4193208 2025-08-28,17:49:47.000,240,11046693,2885,0,1756403386,13104.022872349997,29518.896537089997,53307.37041096 2025-08-28,17:49:48.000,240,11046554,2365,0,1756403387,13104.049817589992,29980.49471688,53307.49617912 2025-08-28,17:49:49.000,240,11046626,2444,0,1756403388,13104.076762830002,29518.945881000007,53307.51015336 2025-08-28,17:49:50.000,240,11046802,2205,0,1756403389,13104.191280099993,28133.85527817,53307.433295040006 2025-08-28,17:49:51.000,240,11046590,2365,0,1756403390,13104.224961649998,27210.651869459994,53307.71976696001 2025-08-28,17:49:52.000,240,11046659,2925,0,1756403391,13104.339478919988,32288.471517569997,53307.56605032 2025-08-28,17:49:53.000,240,11046733,3285,0,1756403392,13104.427050949998,30442.09289667,53307.59399880001 2025-08-28,17:49:55.000,240,11047023,3165,0,1756403394,13104.480941429989,30442.029454500007,53307.67784424 2025-08-28,17:49:55.000,240,11046744,2685,0,1756403394,13104.56177714999,30903.592388639998,53307.67085712001 2025-08-28,17:49:56.000,240,11046570,2885,0,1756403395,13104.716712279995,29056.995244710008,53307.67085712001 2025-08-28,17:49:57.000,240,11046564,2605,0,1756403396,13104.78407537999,28595.093952330004,53307.649895760005 2025-08-28,17:49:58.000,240,11046664,2444,0,1756403397,13104.99290099,30441.888471900005,53307.9433548 2025-08-28,17:49:59.000,240,11046769,2805,0,1756403398,13104.91206527,33673.407039540005,53307.85950936001 2025-08-28,17:50:00.000,240,11046609,2644,0,1756403399,13105.093945640001,28595.425261440003,53307.936367680006 2025-08-28,17:50:01.000,240,11046798,2565,0,1756403400,13105.127627189991,20285.910817440003,53308.04117448 2025-08-28,17:50:02.000,240,11046676,2405,0,1756403401,13105.188253979992,30442.015356239994,53308.11104568 2025-08-28,17:50:03.000,240,11046807,2885,0,1756403402,13105.228671839992,25363.92784119,53307.95732904001 2025-08-28,17:50:05.000,240,11046678,2365,0,1756403404,13105.504860549998,30441.825029729996,53307.90841920001 2025-08-28,17:50:05.000,240,11046760,2325,0,1756403404,13105.552014719993,28595.15034537,53308.187904 2025-08-28,17:50:06.000,240,11047053,3045,0,1756403405,13105.659795679989,33673.16031999,53308.20886536 2025-08-28,17:50:07.000,240,11046755,3005,0,1756403406,13105.632850439993,29056.875409500004,53308.04816160001 2025-08-28,17:50:08.000,240,11046831,3085,0,1756403407,13105.666531989998,24902.223924449994,53308.20886536 2025-08-28,17:50:09.000,240,11046872,2764,0,1756403408,13105.673268299994,28133.805934260003,53308.27873656 2025-08-28,17:50:10.000,240,11046492,2685,0,1756403409,13105.787785569999,31827.056615160007,53308.30668504 2025-08-28,17:50:11.000,240,11046813,3085,0,1756403410,13105.82146711999,30903.613536029996,53308.28572368 2025-08-28,17:50:12.000,240,11046858,2644,0,1756403411,13105.88883022,31365.077782349996,53308.439440320006 2025-08-28,17:50:13.000,240,11046714,2565,0,1756403412,13105.84167604999,32749.949862149995,53308.418478960004 2025-08-28,17:50:15.000,240,11046752,2444,0,1756403414,13105.814730809994,28133.53101819,53308.46040168001 2025-08-28,17:50:15.000,240,11046725,3045,0,1756403414,13105.807994499999,26286.88453035,53308.57918272001 2025-08-28,17:50:16.000,240,11046866,2485,0,1756403415,13105.767576639999,32288.076766290003,53308.51629864 2025-08-28,17:50:17.000,240,11046567,2844,0,1756403416,13105.90230283999,29518.3819506,53308.5721956 2025-08-28,17:50:18.000,240,11046778,2444,0,1756403417,13105.96292962999,31826.386947809995,53308.537260000005 2025-08-28,17:50:19.000,240,11046618,2405,0,1756403418,13105.88883022,27671.777757539996,53308.54424712 2025-08-28,17:50:20.000,240,11046506,2844,0,1756403419,13105.98313855999,26286.87043209,53308.54424712 2025-08-28,17:50:21.000,240,11046730,2725,0,1756403420,13106.097655829995,29056.459510829998,53308.55822136001 2025-08-28,17:50:22.000,240,11046739,3205,0,1756403421,13106.06397427999,35057.433223739994,53308.57918272001 2025-08-28,17:50:23.000,240,11046649,3365,0,1756403422,13106.077446899995,30441.197657159995,53308.59315696 2025-08-28,17:50:25.000,240,11046490,2525,0,1756403424,13106.178491549996,29979.564231719996,53308.64905392001 2025-08-28,17:50:25.000,240,11046597,2925,0,1756403424,13106.259327269996,29979.416199989995,53308.69097664 2025-08-28,17:50:26.000,240,11046653,2925,0,1756403425,13106.27279989,29056.191643889993,53308.64905392001 2025-08-28,17:50:27.000,240,11046694,2485,0,1756403426,13106.454680260002,28132.974136920006,53308.79578344001 2025-08-28,17:50:28.000,240,11046665,2885,0,1756403427,13106.508570739992,31364.154346320007,53308.76084784 2025-08-28,17:50:29.000,240,11046760,2325,0,1756403428,13106.474889190002,27209.742531690004,53308.78879632 2025-08-28,17:50:30.000,240,11046776,2365,0,1756403429,13106.508570739992,29979.416199989995,53308.76783496001 2025-08-28,17:50:31.000,240,11046796,2325,0,1756403430,13106.609615389993,25824.90569754,53308.7818092 2025-08-28,17:50:32.000,240,11046782,2565,0,1756403431,13106.535515980002,27209.911710810004,53308.87962888 2025-08-28,17:50:33.000,240,11046655,3365,0,1756403432,13106.650033249993,29517.867364110003,53308.87962888 2025-08-28,17:50:35.000,240,11046727,3165,0,1756403434,13106.542252289997,26286.55322124,53308.8516804 2025-08-28,17:50:35.000,240,11046646,2805,0,1756403434,13106.427735019992,29979.557182589997,53308.76783496001 2025-08-28,17:50:36.000,240,11046575,2965,0,1756403435,13106.454680260002,29056.27623345,53308.80975768 2025-08-28,17:50:37.000,240,11046817,3045,0,1756403436,13106.353635610001,28133.157414300003,53308.69796376001 2025-08-28,17:50:38.000,240,11046693,2805,0,1756403437,13106.394053470001,25825.08192579,53308.704950880005 2025-08-28,17:50:39.000,240,11046701,2764,0,1756403438,13106.319954059996,31364.492704560005,53308.66302816 2025-08-28,17:50:40.000,240,11046662,2605,0,1756403439,13106.373844540001,28594.952969730002,53308.60014408001 2025-08-28,17:50:41.000,240,11046678,2405,0,1756403440,13106.373844540001,28133.326593420003,53308.62110544 2025-08-28,17:50:42.000,240,11046601,2805,0,1756403441,13106.407526089992,28133.277249510007,53308.60014408001 2025-08-28,17:50:43.000,240,11046730,2285,0,1756403442,13106.535515980002,29979.747509099994,53308.83770616 2025-08-28,17:50:45.000,240,11046729,3285,0,1756403444,13106.596142770002,27671.643824069994,53308.607131200006 2025-08-28,17:50:45.000,240,11047028,2805,0,1756403444,13106.589406459992,27209.93990733,53308.62809256001 2025-08-28,17:50:46.000,240,11046766,2565,0,1756403445,13106.710660039993,31826.147277390002,53308.61411832 2025-08-28,17:50:47.000,240,11046675,3205,0,1756403446,13106.986848749999,29056.487707349996,53308.53027288001 2025-08-28,17:50:48.000,240,11046718,2925,0,1756403447,13107.04747554,31364.831062800004,53308.64905392001 2025-08-28,17:50:49.000,240,11046532,2885,0,1756403448,13107.16872912,28595.023461029996,53308.57918272001 2025-08-28,17:50:50.000,240,11046823,3365,0,1756403449,13107.30345531999,29518.121132789995,53308.69097664 2025-08-28,17:50:51.000,240,11046785,3125,0,1756403450,13107.32366424999,32749.57625826,53308.63507968 2025-08-28,17:50:52.000,240,11046779,2805,0,1756403451,13107.498808309996,29518.21277148,53308.67001528 2025-08-28,17:50:53.000,240,11046705,3045,0,1756403452,13107.687424989992,30441.437327580003,53308.67001528 2025-08-28,17:50:55.000,240,11046672,2644,0,1756403454,13107.788469639992,31826.534979539996,53308.69796376001 2025-08-28,17:50:55.000,240,11046679,3085,0,1756403454,13107.862569049998,26286.933874259994,53308.81674480001 2025-08-28,17:50:56.000,240,11046730,2405,0,1756403455,13107.983822629998,30441.543064530008,53308.78879632 2025-08-28,17:50:57.000,240,11046780,2405,0,1756403456,13108.051185729993,30441.867324510007,53308.8516804 2025-08-28,17:50:58.000,240,11046662,2685,0,1756403457,13108.091603589994,35519.581235670004,53308.89360312001 2025-08-28,17:50:59.000,240,11046937,3165,0,1756403458,13108.185911929999,34134.68800848001,53308.73289936 2025-08-28,17:51:00.000,240,11046458,2805,0,1756403459,13108.185911929999,28133.432330370008,53308.83071904 2025-08-28,17:51:01.000,240,11046839,2965,0,1756403460,13108.21959347999,31826.429242590006,53308.92853872 2025-08-28,17:51:02.000,240,11046921,3085,0,1756403461,13108.212857169994,28133.49577254,53308.81674480001 2025-08-28,17:51:03.000,240,11046544,2885,0,1756403462,13108.165702999999,31364.690080200002,53308.85866752 2025-08-28,17:51:05.000,240,11046670,2365,0,1756403464,13108.078130969989,29056.558198650004,53309.00539704 2025-08-28,17:51:05.000,240,11046809,2685,0,1756403464,13107.977086319988,29518.156378440006,53308.80975768 2025-08-28,17:51:06.000,240,11046754,2525,0,1756403465,13107.950141079993,27210.017447759994,53308.8516804 2025-08-28,17:51:07.000,240,11046838,2485,0,1756403466,13107.849096429993,34134.4342398,53308.711938 2025-08-28,17:51:08.000,240,11046767,2685,0,1756403467,13107.835623810002,27671.629725809995,53308.71892512001 2025-08-28,17:51:09.000,240,11046769,2965,0,1756403468,13107.835623810002,32287.738408050005,53308.76783496001 2025-08-28,17:51:10.000,240,11046771,2885,0,1756403469,13107.694161300002,29979.627673890005,53308.67001528 2025-08-28,17:51:11.000,240,11046778,2644,0,1756403470,13107.687424989992,30441.16241151,53308.69796376001 2025-08-28,17:51:12.000,240,11046892,2805,0,1756403471,13107.620061889997,27209.80597386,53308.94950008 2025-08-28,17:51:13.000,240,11046614,2565,0,1756403472,13107.579644029996,31364.471557170007,53308.80277056 2025-08-28,17:51:15.000,240,11046727,3085,0,1756403474,13107.465126759991,30441.098969340004,53308.711938 2025-08-28,17:51:15.000,240,11046702,2925,0,1756403474,13107.45165414,28594.79788887,53308.76084784 2025-08-28,17:51:16.000,240,11046715,3125,0,1756403475,13107.397763659996,35519.249926560005,53308.72591224001 2025-08-28,17:51:17.000,240,11046565,3365,0,1756403476,13107.36408210999,30903.028458240005,53308.586169840004 2025-08-28,17:51:18.000,240,11046845,2844,0,1756403477,13107.39102735,27210.059742540005,53308.74687360001 2025-08-28,17:51:19.000,240,11046698,2245,0,1756403478,13107.36408210999,32749.456423049996,53308.54424712 2025-08-28,17:51:20.000,240,11046676,2405,0,1756403479,13107.357345799996,28595.115099720002,53308.53027288001 2025-08-28,17:51:21.000,240,11046746,2405,0,1756403480,13107.377554729996,26748.48271014,53308.46040168001 2025-08-28,17:51:22.000,240,11046659,2844,0,1756403481,13107.424708899991,28133.66495166,53308.45341456 2025-08-28,17:51:23.000,240,11046798,2325,0,1756403482,13107.357345799996,27210.468592079997,53308.36258200001 2025-08-28,17:51:25.000,240,11046660,2805,0,1756403484,13107.256301149995,26287.110102510007,53308.40450472 2025-08-28,17:51:25.000,240,11046965,3245,0,1756403484,13107.296719009995,29518.69211232,53308.29271080001 2025-08-28,17:51:26.000,240,11046761,2965,0,1756403485,13107.28324638999,23517.570367680004,53308.35559488 2025-08-28,17:51:27.000,240,11046675,3125,0,1756403486,13107.28324638999,27210.73645902,53308.3276464 2025-08-28,17:51:28.000,240,11046746,2844,0,1756403487,13107.24282852999,27210.90563814,53308.20886536 2025-08-28,17:51:29.000,240,11046625,3205,0,1756403488,13107.30345531999,29057.375897730002,53308.1180328 2025-08-28,17:51:30.000,240,11046765,3165,0,1756403489,13107.20914698,29057.481634680007,53308.16694264 2025-08-28,17:51:31.000,240,11046650,2605,0,1756403490,13107.26303745999,30442.219781010004,53308.16694264 2025-08-28,17:51:32.000,240,11046731,2965,0,1756403491,13107.32366424999,28134.271176840004,53308.152968400005 2025-08-28,17:51:33.000,240,11046687,2965,0,1756403492,13107.35060949,28595.77066881,53308.04816160001 2025-08-28,17:51:35.000,240,11046647,2844,0,1756403494,13107.276510079995,34135.16030019001,53307.99925176 2025-08-28,17:51:35.000,240,11046761,2925,0,1756403494,13107.26303745999,28134.17248902,53308.05514872001 2025-08-28,17:51:36.000,240,11046718,2444,0,1756403495,13107.34387317999,31365.761547960006,53308.05514872001 2025-08-28,17:51:37.000,240,11046766,2365,0,1756403496,13107.24956484,27672.637751400005,53308.11104568 2025-08-28,17:51:38.000,240,11046658,2525,0,1756403497,13107.24956484,31365.768597090006,53308.13200704 2025-08-28,17:51:39.000,240,11046481,3085,0,1756403498,13107.357345799996,28134.123145110003,53307.936367680006 2025-08-28,17:51:40.000,240,11046942,2844,0,1756403499,13107.316927939995,27211.05366987,53307.96431616 2025-08-28,17:51:41.000,240,11046796,2725,0,1756403500,13107.2899827,33212.28115146,53307.9433548 2025-08-28,17:51:42.000,240,11046938,2764,0,1756403501,13107.16199280999,28134.235931190007,53307.97130328 2025-08-28,17:51:43.000,240,11046526,2405,0,1756403502,13107.32366424999,35058.850098869996,53307.92239344 2025-08-28,17:51:45.000,240,11046595,2925,0,1756403504,13107.22261959999,33211.985088,53308.187904 2025-08-28,17:51:45.000,240,11046666,2444,0,1756403504,13107.16199280999,27672.426277499995,53308.02021312 2025-08-28,17:51:46.000,240,11046802,2365,0,1756403505,13107.14852019,25364.456525939997,53308.00623888001 2025-08-28,17:51:47.000,240,11046587,2764,0,1756403506,13107.33040056,33212.090824950006,53307.97829040001 2025-08-28,17:51:48.000,240,11046667,2965,0,1756403507,13107.24282852999,30442.142240579997,53308.02720024001 2025-08-28,17:51:49.000,240,11046712,2365,0,1756403508,13107.337136869995,28134.045604679995,53308.05514872001 2025-08-28,17:51:50.000,240,11046773,3045,0,1756403509,13107.30345531999,30442.142240579997,53307.92239344 2025-08-28,17:51:51.000,240,11046647,3005,0,1756403510,13107.47186307,28133.918720340007,53308.083097200004 2025-08-28,17:51:52.000,240,11046678,2685,0,1756403511,13107.532489860001,28133.953965990004,53308.104058560006 2025-08-28,17:51:53.000,240,11046882,2565,0,1756403512,13107.525753549991,29518.593424499995,53308.20886536 2025-08-28,17:51:55.000,240,11046573,3245,0,1756403514,13107.781733329997,27210.482690339995,53308.06213584 2025-08-28,17:51:55.000,240,11046686,2565,0,1756403514,13107.754788090002,27671.946936659995,53308.26476232001 2025-08-28,17:51:56.000,240,11046721,3325,0,1756403515,13107.849096429993,32288.062668030005,53308.22982672 2025-08-28,17:51:57.000,240,11046877,2844,0,1756403516,13108.064658349998,26286.799940790006,53308.17392976001 2025-08-28,17:51:58.000,240,11046768,2725,0,1756403517,13107.990558939993,33211.38591195,53308.271749440006 2025-08-28,17:51:59.000,240,11046766,2325,0,1756403518,13108.105076209999,31826.31645651,53308.250788080004 2025-08-28,17:52:00.000,240,11046664,2285,0,1756403519,13107.983822629998,28133.171512560002,53308.34860776 2025-08-28,17:52:01.000,240,11046681,2844,0,1756403520,13108.138757759989,29979.5360352,53308.369569120005 2025-08-28,17:52:02.000,240,11046679,2805,0,1756403521,13108.158966689989,27671.199728880005,53308.4673888 2025-08-28,17:52:03.000,240,11046751,2644,0,1756403522,13108.185911929999,28132.88249823,53308.488350160005 2025-08-28,17:52:05.000,240,11046418,2844,0,1756403524,13108.313901819994,29055.923776950003,53308.73289936 2025-08-28,17:52:05.000,240,11046549,3045,0,1756403524,13108.057922039989,29517.59244804,53308.76783496001 2025-08-28,17:52:06.000,240,11046460,3045,0,1756403525,13108.158966689989,26747.552224979998,53308.69796376001 2025-08-28,17:52:07.000,240,11046980,2725,0,1756403526,13108.118548829989,33210.39903375,53308.823731920005 2025-08-28,17:52:08.000,240,11047033,3365,0,1756403527,13108.071394659994,30901.900597440006,53308.89360312001 2025-08-28,17:52:09.000,240,11046499,3045,0,1756403528,13107.889514289993,30901.921744830004,53308.91456448001 2025-08-28,17:52:10.000,240,11046755,2885,0,1756403529,13107.828887499993,29055.17656917,53308.92853872 2025-08-28,17:52:11.000,240,11046718,2165,0,1756403530,13107.754788090002,25823.64390327,53308.942512960006 2025-08-28,17:52:12.000,240,11046781,2885,0,1756403531,13107.700897609997,28131.620703959998,53308.8516804 2025-08-28,17:52:13.000,240,11046662,2405,0,1756403532,13107.593116650001,30439.949961150007,53308.80277056 2025-08-28,17:52:15.000,240,11046632,2325,0,1756403534,13107.532489860001,31362.829109879996,53309.0962296 2025-08-28,17:52:15.000,240,11046685,2764,0,1756403534,13107.30345531999,30439.675045080003,53308.753860720004 2025-08-28,17:52:16.000,240,11046615,2965,0,1756403535,13107.2899827,29054.67608094,53309.0263584 2025-08-28,17:52:17.000,240,11046724,2565,0,1756403536,13107.155256499995,31824.208766640004,53309.01937128 2025-08-28,17:52:18.000,240,11046695,3205,0,1756403537,13107.04073922999,29054.633786160004,53308.991422800005 2025-08-28,17:52:19.000,240,11046694,2764,0,1756403538,13106.926221959999,29054.584442249994,53308.98443568001 2025-08-28,17:52:20.000,240,11046712,2805,0,1756403539,13106.872331479994,26284.833233519996,53308.991422800005 2025-08-28,17:52:21.000,240,11046494,2525,0,1756403540,13106.724132659998,27669.775804620003,53308.93552584001 2025-08-28,17:52:22.000,240,11046754,2885,0,1756403541,13106.569197529992,29977.75260531,53308.86565464001 2025-08-28,17:52:23.000,240,11046599,3125,0,1756403542,13106.400789779997,27669.712362449995,53308.9564872 2025-08-28,17:52:25.000,240,11046599,2685,0,1756403544,13106.414262400001,24438.377072190007,53308.90059024 2025-08-28,17:52:25.000,240,11046601,2725,0,1756403544,13106.205436789991,29054.6901792,53308.87962888 2025-08-28,17:52:26.000,240,11046778,2405,0,1756403545,13106.17175524,31824.25811055,53308.94950008 2025-08-28,17:52:27.000,240,11046736,2725,0,1756403546,13106.02355641999,33670.671977100006,53308.84469328001 2025-08-28,17:52:28.000,240,11046579,2844,0,1756403547,13105.84167604999,32286.067764239997,53308.80277056 2025-08-28,17:52:29.000,240,11046720,2405,0,1756403548,13105.794521879994,32747.842172279998,53308.67700240001 2025-08-28,17:52:30.000,240,11046716,2405,0,1756403549,13105.599168889989,30439.759634639995,53308.80277056 2025-08-28,17:52:31.000,240,11046698,2325,0,1756403550,13105.700213539989,27208.311558300004,53308.66302816 2025-08-28,17:52:32.000,240,11046918,2885,0,1756403551,13105.518333169988,28131.479721359996,53308.67700240001 2025-08-28,17:52:33.000,240,11046595,3365,0,1756403552,13105.477915310003,33670.946893169996,53308.586169840004 2025-08-28,17:52:35.000,240,11046785,3045,0,1756403554,13105.397079590002,32285.954978160007,53308.51629864 2025-08-28,17:52:35.000,240,11047111,3405,0,1756403554,13105.215199220002,30439.604553779995,53308.488350160005 2025-08-28,17:52:36.000,240,11046639,3405,0,1756403555,13105.269089699992,34132.622613390005,53308.5023244 2025-08-28,17:52:37.000,240,11046787,3365,0,1756403556,13105.060264089996,29516.506882019996,53308.45341456 2025-08-28,17:52:38.000,240,11046572,2444,0,1756403557,13105.019846229996,25361.827200450003,53308.152968400005 2025-08-28,17:52:39.000,240,11046678,2365,0,1756403558,13105.026582539991,31824.73745139,53308.17392976001 2025-08-28,17:52:40.000,240,11046796,2725,0,1756403559,13104.87164741,29516.746552440003,53308.187904 2025-08-28,17:52:41.000,240,11046863,3045,0,1756403560,13104.858174789995,27670.001376779997,53308.320659280005 2025-08-28,17:52:42.000,240,11046841,2844,0,1756403561,13104.777339069995,30901.534042679996,53308.04117448 2025-08-28,17:52:43.000,240,11046646,2365,0,1756403562,13104.66282179999,32286.34972944,53308.04117448 2025-08-28,17:52:45.000,240,11046706,2365,0,1756403564,13104.757130139995,29516.79589635,53308.06213584 2025-08-28,17:52:45.000,240,11046734,2485,0,1756403564,13104.615667629994,28132.08594654,53308.013226 2025-08-28,17:52:46.000,240,11046656,2525,0,1756403565,13104.588722389999,26747.129277180007,53307.8036124 2025-08-28,17:52:47.000,240,11046579,3005,0,1756403566,13104.575249769994,31824.871384860002,53307.92239344 2025-08-28,17:52:48.000,240,11046764,2725,0,1756403567,13104.548304529999,30440.224877219996,53307.77566392 2025-08-28,17:52:49.000,240,11046640,2885,0,1756403568,13104.595458699994,31363.336647239994,53307.77566392 2025-08-28,17:52:50.000,240,11046839,3405,0,1756403569,13104.555040839994,27208.861390439997,53307.65688288 2025-08-28,17:52:51.000,240,11046630,2764,0,1756403570,13104.595458699994,32286.885463319995,53307.7337412 2025-08-28,17:52:52.000,240,11046741,2764,0,1756403571,13104.555040839994,26747.305505430006,53307.52412760001 2025-08-28,17:52:53.000,240,11046839,3045,0,1756403572,13104.447259879998,29055.514927409997,53307.58701168 2025-08-28,17:52:55.000,240,11046847,2805,0,1756403574,13104.440523569989,26285.777816939997,53307.489192 2025-08-28,17:52:55.000,240,11046716,2444,0,1756403574,13104.400105709989,26747.36189847,53307.3494496 2025-08-28,17:52:56.000,240,11046687,2685,0,1756403575,13104.474205119994,29978.845220460003,53307.40534656001 2025-08-28,17:52:57.000,240,11046726,2485,0,1756403576,13104.501150359989,25362.581457360007,53307.244642800004 2025-08-28,17:52:58.000,240,11046771,2725,0,1756403577,13104.494414049994,28594.071828479995,53307.32150112 2025-08-28,17:52:59.000,240,11046592,2685,0,1756403578,13104.487677739999,24900.969179310006,53307.363423840005 2025-08-28,17:53:00.000,240,11046697,3245,0,1756403579,13104.528095599999,28132.41020652,53307.23066856 2025-08-28,17:53:01.000,240,11046873,3085,0,1756403580,13104.487677739999,28594.050681089997,53307.23066856 2025-08-28,17:53:02.000,240,11046758,2565,0,1756403581,13104.521359289989,27209.383026059993,53307.2795784 2025-08-28,17:53:03.000,240,11046828,2805,0,1756403582,13104.68976704,29055.81804,53307.1049004 2025-08-28,17:53:05.000,240,11046741,2685,0,1756403584,13104.656085489994,25362.792931260003,53307.01406784 2025-08-28,17:53:05.000,240,11046701,2805,0,1756403584,13104.75039383,26286.22896126,53307.05599056 2025-08-28,17:53:06.000,240,11046680,2525,0,1756403585,13104.91206527,31363.971068939994,53306.92323528001 2025-08-28,17:53:07.000,240,11046750,2444,0,1756403586,13104.939010509996,31825.752526109995,53306.88829968 2025-08-28,17:53:08.000,240,11046779,2685,0,1756403587,13104.97269206,26286.193715610003,53306.99310648 2025-08-28,17:53:09.000,240,11046639,2844,0,1756403588,13105.100681949996,30440.97913413,53306.979132240005 2025-08-28,17:53:10.000,240,11046560,2444,0,1756403589,13105.215199220002,30902.60551044,53307.12586176 2025-08-28,17:53:11.000,240,11046840,2245,0,1756403590,13105.262353389997,25363.201780799995,53307.00708072 2025-08-28,17:53:12.000,240,11046445,2805,0,1756403591,13105.336452800002,30441.035527169995,53306.881312560006 2025-08-28,17:53:13.000,240,11046986,2844,0,1756403592,13105.417288520002,32287.512835889996,53306.91624816 2025-08-28,17:53:15.000,240,11046535,3205,0,1756403594,13105.646323059998,27209.524008659995,53307.05599056 2025-08-28,17:53:15.000,240,11046492,2725,0,1756403594,13105.578959959988,34134.166372859996,53307.02105496001 2025-08-28,17:53:16.000,240,11046638,3005,0,1756403595,13105.659795679989,30902.739443910003,53307.09092616001 2025-08-28,17:53:17.000,240,11046837,3285,0,1756403596,13105.686740919999,32749.188556110006,53307.146823120005 2025-08-28,17:53:18.000,240,11046752,2685,0,1756403597,13105.834939739994,30902.718296520005,53307.049003440006 2025-08-28,17:53:19.000,240,11046775,2925,0,1756403598,13105.96292962999,25363.088994720005,53307.16778448001 2025-08-28,17:53:20.000,240,11046734,2605,0,1756403599,13105.98313855999,31825.801870020005,53307.23765568001 2025-08-28,17:53:21.000,240,11046745,2965,0,1756403600,13105.96966594,32287.569228930006,53307.30053976 2025-08-28,17:53:22.000,240,11046739,2925,0,1756403601,13106.03029273,26286.39109125,53307.11188752 2025-08-28,17:53:23.000,240,11046636,2485,0,1756403602,13106.07071059,28132.847252580003,53307.3494496 2025-08-28,17:53:25.000,240,11046778,2685,0,1756403604,13106.205436789991,30902.59846131,53307.363423840005 2025-08-28,17:53:25.000,240,11046801,2805,0,1756403604,13106.178491549996,33210.42723027,53307.363423840005 2025-08-28,17:53:26.000,240,11046878,2844,0,1756403605,13106.259327269996,29517.289335449997,53307.29355264 2025-08-28,17:53:27.000,240,11046612,2205,0,1756403606,13106.346899299991,32287.252018080006,53307.489192 2025-08-28,17:53:28.000,240,11046710,2644,0,1756403607,13106.353635610001,31363.90057764,53307.52412760001 2025-08-28,17:53:29.000,240,11046672,2685,0,1756403608,13106.360371919996,28132.325616960006,53307.412333680004 2025-08-28,17:53:30.000,240,11046843,3125,0,1756403609,13106.319954059996,29517.197696760006,53307.580024560004 2025-08-28,17:53:31.000,240,11046751,3125,0,1756403610,13106.441207639997,35056.70716335,53307.66387 2025-08-28,17:53:32.000,240,11046729,2965,0,1756403611,13106.461416569997,25824.066851070005,53307.51714048 2025-08-28,17:53:33.000,240,11046784,2245,0,1756403612,13106.515307050002,28132.360862610003,53307.66387 2025-08-28,17:53:35.000,240,11046748,2565,0,1756403614,13106.596142770002,26747.178621090003,53307.55207608001 2025-08-28,17:53:35.000,240,11046658,2725,0,1756403614,13106.623088009997,29517.063763290003,53307.66387 2025-08-28,17:53:36.000,240,11046693,2685,0,1756403615,13106.609615389993,29055.47968176,53307.62194728001 2025-08-28,17:53:37.000,240,11046780,2525,0,1756403616,13106.683714799998,29516.78884722,53307.64290864001 2025-08-28,17:53:38.000,240,11046646,2405,0,1756403617,13106.744341589998,30901.65387789,53307.64290864001 2025-08-28,17:53:39.000,240,11046749,2965,0,1756403618,13106.650033249993,29978.372928750003,53307.79662528 2025-08-28,17:53:40.000,240,11046884,2885,0,1756403619,13106.650033249993,30901.689123539996,53307.6289344 2025-08-28,17:53:41.000,240,11046603,3005,0,1756403620,13106.751077899993,28131.92381655,53307.64290864001 2025-08-28,17:53:42.000,240,11046849,3325,0,1756403621,13106.764550519998,30439.830125940003,53307.53810184 2025-08-28,17:53:43.000,240,11046884,2725,0,1756403622,13106.697187420003,28593.113146799995,53307.75470256 2025-08-28,17:53:45.000,240,11046860,2485,0,1756403624,13106.771286829993,29977.9147353,53307.77566392 2025-08-28,17:53:45.000,240,11046589,3045,0,1756403624,13106.811704689993,27670.043671559994,53307.64290864001 2025-08-28,17:53:46.000,240,11046642,2644,0,1756403625,13106.710660039993,30439.632750300007,53307.79662528 2025-08-28,17:53:47.000,240,11046673,3045,0,1756403626,13106.811704689993,29054.760670500007,53307.6289344 2025-08-28,17:53:48.000,240,11046788,2405,0,1756403627,13106.831913619993,28592.993311590006,53307.67784424 2025-08-28,17:53:49.000,240,11046621,2805,0,1756403628,13106.771286829993,34594.15735101,53307.78265104 2025-08-28,17:53:50.000,240,11046810,2405,0,1756403629,13106.784759449998,24438.405268710005,53307.85252224 2025-08-28,17:53:51.000,240,11046611,2805,0,1756403630,13106.804968379998,27669.585478110006,53307.90143208 2025-08-28,17:53:52.000,240,11046785,2725,0,1756403631,13106.764550519998,28131.26824746,53307.9433548 2025-08-28,17:53:53.000,240,11046630,2285,0,1756403632,13106.690451109993,31824.279257939997,53307.95732904001 2025-08-28,17:53:55.000,240,11046790,2444,0,1756403634,13106.636560630002,29977.400148810004,53307.936367680006 2025-08-28,17:53:55.000,240,11046875,3205,0,1756403634,13106.879067789989,26746.177644630006,53307.74072832001 2025-08-28,17:53:56.000,240,11046641,3045,0,1756403635,13106.690451109993,30439.0688199,53307.92938056001 2025-08-28,17:53:57.000,240,11046650,2685,0,1756403636,13106.602879079997,26746.022563770006,53307.92239344 2025-08-28,17:53:58.000,240,11046975,3325,0,1756403637,13106.737605279988,30900.54011535,53307.85252224 2025-08-28,17:53:59.000,240,11046784,2685,0,1756403638,13106.535515980002,32285.264163419997,53307.83854800001 2025-08-28,17:54:00.000,240,11046734,2525,0,1756403639,13106.643296939998,30900.455525790007,53307.71976696001 2025-08-28,17:54:01.000,240,11046830,2325,0,1756403640,13106.495098120002,30438.815051219994,53307.768676800006 2025-08-28,17:54:02.000,240,11046693,2885,0,1756403641,13106.441207639997,32746.890539729997,53307.67085712001 2025-08-28,17:54:03.000,240,11046718,2365,0,1756403642,13106.394053470001,27207.21189402,53307.82457376 2025-08-28,17:54:05.000,240,11046744,2444,0,1756403644,13106.245854649991,37362.808895459995,53307.698805600005 2025-08-28,17:54:05.000,240,11046830,2405,0,1756403644,13106.373844540001,25822.417354649995,53307.72675408 2025-08-28,17:54:06.000,240,11046695,2965,0,1756403645,13106.299745129996,30438.40620168,53307.67784424 2025-08-28,17:54:07.000,240,11046645,3125,0,1756403646,13106.245854649991,30438.42734907,53307.69181848001 2025-08-28,17:54:08.000,240,11046553,3005,0,1756403647,13106.12460106999,33669.60050934,53307.74072832001 2025-08-28,17:54:09.000,240,11046466,2725,0,1756403648,13106.037029039995,26745.402240330004,53307.59399880001 2025-08-28,17:54:10.000,240,11046534,2764,0,1756403649,13106.016820109995,27206.972223599994,53307.71277984001 2025-08-28,17:54:11.000,240,11046665,3245,0,1756403650,13106.037029039995,31822.848284549997,53307.58701168 2025-08-28,17:54:12.000,240,11046830,2805,0,1756403651,13106.03029273,32746.432346279995,53307.54508896001 2025-08-28,17:54:13.000,240,11046866,2405,0,1756403652,13105.92251176999,27668.36597862,53307.67784424 2025-08-28,17:54:15.000,240,11046680,2485,0,1756403654,13105.90230283999,32746.157430210005,53307.600985920006 2025-08-28,17:54:15.000,240,11046783,2965,0,1756403654,13105.90230283999,27668.267290799995,53307.64290864001 2025-08-28,17:54:16.000,240,11046700,2444,0,1756403655,13105.94272069999,25360.297539239997,53307.46124352 2025-08-28,17:54:17.000,240,11046703,2965,0,1756403656,13105.94945701,34592.36687199,53307.50316624001 2025-08-28,17:54:18.000,240,11046735,2885,0,1756403657,13105.94945701,25360.071967080003,53307.51015336 2025-08-28,17:54:19.000,240,11046756,2525,0,1756403658,13105.956193319995,32746.06579152,53307.6289344 2025-08-28,17:54:20.000,240,11046681,2885,0,1756403659,13105.915775459995,29976.124256280003,53307.6289344 2025-08-28,17:54:21.000,240,11046541,3085,0,1756403660,13105.834939739994,31822.629761520002,53307.53810184 2025-08-28,17:54:22.000,240,11046629,3444,0,1756403661,13105.767576639999,26283.162589710002,53307.433295040006 2025-08-28,17:54:23.000,240,11046517,3045,0,1756403662,13105.686740919999,31360.918795649995,53307.44028216 2025-08-28,17:54:25.000,240,11046790,2565,0,1756403664,13105.552014719993,30437.7999765,53307.45425640001 2025-08-28,17:54:25.000,240,11046684,2764,0,1756403664,13105.538542099988,22590.356004,53307.32848824 2025-08-28,17:54:26.000,240,11046543,3245,0,1756403665,13105.390343279993,28591.329716909997,53307.34246248 2025-08-28,17:54:27.000,240,11046770,2405,0,1756403666,13105.383606969997,31822.467631530002,53307.363423840005 2025-08-28,17:54:28.000,240,11046700,2805,0,1756403667,13105.168045049992,30437.842271279995,53307.33547536001 2025-08-28,17:54:29.000,240,11046722,2764,0,1756403668,13105.120890879996,30899.214878910003,53307.412333680004 2025-08-28,17:54:30.000,240,11046721,2805,0,1756403669,13105.019846229996,32284.12220436,53307.25861704001 2025-08-28,17:54:31.000,240,11046717,3045,0,1756403670,13104.918801579995,27206.239114080003,53307.216694320006 2025-08-28,17:54:32.000,240,11046756,2565,0,1756403671,13104.797547999995,32284.086958710002,53307.16079736 2025-08-28,17:54:33.000,240,11046663,3245,0,1756403672,13104.85143848,30899.172584130007,53307.18175872 2025-08-28,17:54:35.000,240,11047025,3285,0,1756403674,13104.676294419995,33207.31856394,53307.13983600001 2025-08-28,17:54:35.000,240,11046712,2644,0,1756403674,13104.548304529999,28591.068899100006,53307.15381024 2025-08-28,17:54:36.000,240,11046959,3365,0,1756403675,13104.494414049994,25821.698343390002,53307.13284888 2025-08-28,17:54:37.000,240,11046662,2805,0,1756403676,13104.386633089998,30899.41930368,53306.94419664 2025-08-28,17:54:38.000,240,11046721,3365,0,1756403677,13104.366424159998,28129.65399669,53307.06996480001 2025-08-28,17:54:39.000,240,11046761,2965,0,1756403678,13104.346215229998,35053.87341309,53306.7206088 2025-08-28,17:54:40.000,240,11046683,3045,0,1756403679,13104.393369399993,32745.804973709994,53306.79746712 2025-08-28,17:54:41.000,240,11046682,2365,0,1756403680,13104.218225340002,34592.176545480004,53306.860351200005 2025-08-28,17:54:42.000,240,11046610,2365,0,1756403681,13104.218225340002,29514.69525561,53306.90227392001 2025-08-28,17:54:43.000,240,11046646,2245,0,1756403682,13104.251906889993,31361.052729119998,53306.87432544001 2025-08-28,17:54:45.000,240,11046570,2405,0,1756403684,13104.319269989988,32284.051713060006,53306.762531520006 2025-08-28,17:54:45.000,240,11046777,2685,0,1756403684,13104.373160469993,29053.005437130007,53306.979132240005 2025-08-28,17:54:46.000,240,11046702,2405,0,1756403685,13104.312533679993,30899.71536714,53306.79746712 2025-08-28,17:54:47.000,240,11046558,2844,0,1756403686,13104.285588439998,29976.237042359993,53306.67868608 2025-08-28,17:54:48.000,240,11046705,3365,0,1756403687,13104.433787259994,30899.694219750003,53306.78349288001 2025-08-28,17:54:49.000,240,11046678,2605,0,1756403688,13104.393369399993,29976.385074089994,53306.67169896 2025-08-28,17:54:50.000,240,11046667,3245,0,1756403689,13104.427050949998,30899.828153220005,53306.713621680006 2025-08-28,17:54:51.000,240,11046773,3125,0,1756403690,13104.379896779988,27668.478764700005,53306.692660320005 2025-08-28,17:54:52.000,240,11046797,3165,0,1756403691,13104.373160469993,34130.84623263001,53306.60881488 2025-08-28,17:54:53.000,240,11046753,3125,0,1756403692,13104.453996189994,34131.04360827,53306.72759592 2025-08-28,17:54:55.000,240,11046805,2805,0,1756403694,13104.453996189994,26745.183717299995,53306.63676336001 2025-08-28,17:54:55.000,240,11046772,2525,0,1756403694,13104.386633089998,23052.285492900002,53306.62278912 2025-08-28,17:54:56.000,240,11046688,2764,0,1756403695,13104.487677739999,26283.691274459998,53306.73458304001 2025-08-28,17:54:57.000,240,11046868,2525,0,1756403696,13104.406842019998,31361.51092257,53306.5808664 2025-08-28,17:54:58.000,240,11046784,2485,0,1756403697,13104.467468809999,26745.29650338,53306.70663456001 2025-08-28,17:54:59.000,240,11046757,2685,0,1756403698,13104.326006299998,26283.874551839996,53306.79048 2025-08-28,17:55:00.000,240,11046572,2405,0,1756403699,13104.359687849988,31361.440431270006,53306.62278912 2025-08-28,17:55:01.000,240,11046827,3005,0,1756403700,13104.238434270002,27668.6902386,53306.594840640006 2025-08-28,17:55:02.000,240,11046553,3165,0,1756403701,13104.278852130003,32746.5310341,53306.6507376 2025-08-28,17:55:03.000,240,11046781,3125,0,1756403702,13104.245170579998,29515.139350800004,53306.60881488 2025-08-28,17:55:05.000,240,11046808,2805,0,1756403704,13104.413578329993,33669.875425410006,53306.62977624 2025-08-28,17:55:05.000,240,11046637,3245,0,1756403704,13104.292324749993,32285.193672120004,53306.524969440004 2025-08-28,17:55:06.000,240,11046592,2764,0,1756403705,13104.366424159998,27668.647943820004,53306.5808664 2025-08-28,17:55:07.000,240,11046745,2965,0,1756403706,13104.359687849988,28130.528088809995,53306.53195656 2025-08-28,17:55:08.000,240,11046756,2405,0,1756403707,13104.332742609993,32285.003345610006,53306.70663456001 2025-08-28,17:55:09.000,240,11046614,2485,0,1756403708,13104.440523569989,24899.143454639998,53306.50400808 2025-08-28,17:55:10.000,240,11046724,2205,0,1756403709,13104.400105709989,30438.695216010005,53306.66471184001 2025-08-28,17:55:11.000,240,11046698,2365,0,1756403710,13104.420314639989,24899.080012470004,53306.70663456001 2025-08-28,17:55:12.000,240,11046821,2805,0,1756403711,13104.386633089998,30900.229953629998,53306.67868608 2025-08-28,17:55:13.000,240,11046944,2365,0,1756403712,13104.420314639989,30438.59652819,53306.7206088 2025-08-28,17:55:15.000,240,11046776,2925,0,1756403714,13104.467468809999,27207.507957480004,53306.72759592 2025-08-28,17:55:15.000,240,11046983,3165,0,1756403714,13104.555040839994,30438.59652819,53306.741570160004 2025-08-28,17:55:16.000,240,11046636,2685,0,1756403715,13104.64934918,30438.850296870005,53306.8254156 2025-08-28,17:55:17.000,240,11046987,3165,0,1756403716,13104.507886669999,28130.4787449,53306.68567320001 2025-08-28,17:55:18.000,240,11047094,2844,0,1756403717,13104.70323965999,26284.360941809995,53306.692660320005 2025-08-28,17:55:19.000,240,11046570,2805,0,1756403718,13104.60893132,29515.49885643,53306.68567320001 2025-08-28,17:55:20.000,240,11046758,2444,0,1756403719,13104.79081169,32285.094984299998,53306.70663456001 2025-08-28,17:55:21.000,240,11046577,2725,0,1756403720,13104.94574681999,28130.436450120003,53306.78349288001 2025-08-28,17:55:22.000,240,11046684,2365,0,1756403721,13104.91206527,29976.95605362,53306.80445424001 2025-08-28,17:55:23.000,240,11046668,2444,0,1756403722,13105.026582539991,35054.4866874,53306.93720952 2025-08-28,17:55:25.000,240,11046612,2325,0,1756403724,13105.087209329991,32746.672016700002,53306.930222400006 2025-08-28,17:55:25.000,240,11046775,2885,0,1756403724,13105.188253979992,35054.585375220006,53306.87432544001 2025-08-28,17:55:26.000,240,11046689,3125,0,1756403725,13105.275826010002,31823.228937570006,53306.95118376001 2025-08-28,17:55:27.000,240,11046869,3045,0,1756403726,13105.477915310003,23514.158588759994,53306.97214512001 2025-08-28,17:55:28.000,240,11047070,2805,0,1756403727,13105.343189109997,31823.193691919994,53307.00009360001 2025-08-28,17:55:29.000,240,11047112,2525,0,1756403728,13105.538542099988,31361.574364739994,53307.0350292 2025-08-28,17:55:30.000,240,11046812,2525,0,1756403729,13105.477915310003,30438.42029994,53307.06996480001 2025-08-28,17:55:31.000,240,11046557,3205,0,1756403730,13105.558751029988,31361.905673850008,53307.04201632001 2025-08-28,17:55:32.000,240,11046694,2685,0,1756403731,13105.578959959988,29053.745595779998,53307.09092616001 2025-08-28,17:55:33.000,240,11046625,3205,0,1756403732,13105.666531989998,31361.926821240006,53307.11887464001 2025-08-28,17:55:35.000,240,11046789,2764,0,1756403734,13105.666531989998,30438.638822969995,53307.27259128 2025-08-28,17:55:35.000,240,11046737,3045,0,1756403734,13105.686740919999,31361.849280809998,53307.25861704001 2025-08-28,17:55:36.000,240,11046721,2605,0,1756403735,13105.706949849999,28592.25315294,53307.216694320006 2025-08-28,17:55:37.000,240,11046655,2805,0,1756403736,13105.605905199998,27207.324680100006,53307.33547536001 2025-08-28,17:55:38.000,240,11046800,2405,0,1756403737,13105.592432579993,26745.75469683,53307.30752688001 2025-08-28,17:55:39.000,240,11046797,2885,0,1756403738,13105.545278409998,28130.598580110003,53307.23765568001 2025-08-28,17:55:40.000,240,11046659,2805,0,1756403739,13105.491387929993,34131.38901564,53307.39137232 2025-08-28,17:55:41.000,240,11046668,2405,0,1756403740,13105.464442689998,28592.041679040005,53307.265604160006 2025-08-28,17:55:42.000,240,11046937,3005,0,1756403741,13105.397079590002,29515.386070349996,53307.2795784 2025-08-28,17:55:43.000,240,11046570,2605,0,1756403742,13105.329716489992,31361.792887770003,53307.37041096 2025-08-28,17:55:45.000,240,11047096,2965,0,1756403744,13105.322980179997,32746.594476269995,53307.39137232 2025-08-28,17:55:45.000,240,11046782,2805,0,1756403744,13105.424024829998,28130.267271000004,53307.28656552001 2025-08-28,17:55:46.000,240,11046867,2925,0,1756403745,13105.296034940002,34592.86031109,53307.42630792001 2025-08-28,17:55:47.000,240,11046635,3085,0,1756403746,13105.356661730002,26745.670107269994,53307.25162992 2025-08-28,17:55:48.000,240,11046738,2485,0,1756403747,13105.282562319997,30438.44144733,53307.27259128 2025-08-28,17:55:49.000,240,11046577,2925,0,1756403748,13105.376870660002,29515.379021219997,53307.16079736 2025-08-28,17:55:50.000,240,11046678,2525,0,1756403749,13105.450970069993,26283.909797490007,53307.146823120005 2025-08-28,17:55:51.000,240,11046718,2405,0,1756403750,13105.383606969997,28130.351860559997,53307.32848824 2025-08-28,17:55:52.000,240,11046660,2365,0,1756403751,13105.558751029988,26745.656009009996,53307.097913280006 2025-08-28,17:55:53.000,240,11046789,2925,0,1756403752,13105.552014719993,29053.484777970007,53307.39835944 2025-08-28,17:55:55.000,240,11046618,2725,0,1756403754,13105.747367709999,31361.48977518,53307.37739808001 2025-08-28,17:55:55.000,240,11046930,2525,0,1756403754,13105.78104925999,32284.869412140004,53307.39137232 2025-08-28,17:55:56.000,240,11046696,2605,0,1756403755,13105.680004609989,26283.66307794,53307.45425640001 2025-08-28,17:55:57.000,240,11046686,3045,0,1756403756,13105.94945701,26283.754716630006,53307.30752688001 2025-08-28,17:55:58.000,240,11046484,2605,0,1756403757,13106.13133738,35515.93683546,53307.5590632 2025-08-28,17:55:59.000,240,11046659,3205,0,1756403758,13105.98987487,30438.42734907,53307.51015336 2025-08-28,17:56:00.000,240,11047148,2764,0,1756403759,13105.956193319995,30438.42029994,53307.39137232 2025-08-28,17:56:01.000,240,11046811,3205,0,1756403760,13105.996611179995,28130.00645319,53307.44028216 2025-08-28,17:56:02.000,240,11046715,2805,0,1756403761,13106.117864759995,26745.176668169996,53307.27259128 2025-08-28,17:56:03.000,240,11046834,2444,0,1756403762,13105.96292962999,31361.36289084,53307.482204880005 2025-08-28,17:56:05.000,240,11046800,2325,0,1756403764,13105.956193319995,30437.94800823,53307.4193208 2025-08-28,17:56:05.000,240,11046776,2405,0,1756403764,13106.02355641999,28129.66104582,53307.35643672001 2025-08-28,17:56:06.000,240,11046792,2365,0,1756403765,13105.76084032999,29053.047731910003,53307.30752688001 2025-08-28,17:56:07.000,240,11046812,2485,0,1756403766,13105.754104019994,27667.950079949995,53307.27259128 2025-08-28,17:56:08.000,240,11046786,2485,0,1756403767,13105.794521879994,28129.964158410003,53307.33547536001 2025-08-28,17:56:09.000,240,11046464,2485,0,1756403768,13105.646323059998,29514.39214302,53307.30752688001 2025-08-28,17:56:10.000,240,11046834,2365,0,1756403769,13105.619377819989,29514.575420399997,53307.13284888 2025-08-28,17:56:11.000,240,11046708,2685,0,1756403770,13105.565487339998,27668.260241669996,53307.30053976 2025-08-28,17:56:12.000,240,11046714,2685,0,1756403771,13105.363398039997,29053.047731910003,53307.22368144 2025-08-28,17:56:13.000,240,11046720,2725,0,1756403772,13105.410552209993,28129.632849300004,53307.30752688001 2025-08-28,17:56:15.000,240,11046760,2485,0,1756403774,13105.430761139993,31361.01043434,53307.05599056 2025-08-28,17:56:15.000,240,11046679,2685,0,1756403774,13105.289298629992,29976.15950193,53307.01406784 2025-08-28,17:56:16.000,240,11046618,2325,0,1756403775,13105.383606969997,26744.859457319995,53307.1747716 2025-08-28,17:56:17.000,240,11046501,2844,0,1756403776,13105.336452800002,30899.362910640004,53307.15381024 2025-08-28,17:56:18.000,240,11046719,2725,0,1756403777,13105.363398039997,25359.881640570005,53306.98611936 2025-08-28,17:56:19.000,240,11046715,2764,0,1756403778,13105.215199220002,29514.69525561,53307.11188752 2025-08-28,17:56:20.000,240,11046699,2844,0,1756403779,13105.282562319997,29976.363926699996,53307.1049004 2025-08-28,17:56:21.000,240,11046605,2844,0,1756403780,13105.242144459997,28591.477748639998,53306.979132240005 2025-08-28,17:56:22.000,240,11046561,2965,0,1756403781,13105.390343279993,26745.070931220005,53307.049003440006 2025-08-28,17:56:23.000,240,11046503,3444,0,1756403782,13105.356661730002,27206.44353885,53306.88829968 2025-08-28,17:56:25.000,240,11046563,3165,0,1756403784,13105.450970069993,32284.171548269995,53306.8952868 2025-08-28,17:56:25.000,240,11046679,2965,0,1756403784,13105.477915310003,29514.68115735,53306.88829968 2025-08-28,17:56:26.000,240,11046869,2925,0,1756403785,13105.713686159994,24898.46673816,53306.88829968 2025-08-28,17:56:27.000,240,11046662,2764,0,1756403786,13105.450970069993,29514.434437799995,53306.91624816 2025-08-28,17:56:28.000,240,11046642,2644,0,1756403787,13105.531805789993,29514.730501259997,53306.909261040004 2025-08-28,17:56:29.000,240,11046765,2685,0,1756403788,13105.720422469989,25360.022623170007,53306.811441360005 2025-08-28,17:56:30.000,240,11046718,2405,0,1756403789,13105.747367709999,28591.29447126,53307.01406784 2025-08-28,17:56:31.000,240,11047069,3325,0,1756403790,13105.80125818999,34130.56426743,53306.79746712 2025-08-28,17:56:32.000,240,11046624,2525,0,1756403791,13105.855148669994,31822.453533270003,53306.8254156 2025-08-28,17:56:33.000,240,11046864,2405,0,1756403792,13105.94945701,26744.753720370005,53306.811441360005 2025-08-28,17:56:35.000,240,11046562,2685,0,1756403794,13105.807994499999,33206.994303960004,53307.00708072 2025-08-28,17:56:35.000,240,11046726,2325,0,1756403794,13105.834939739994,35053.53505485,53306.77650576 2025-08-28,17:56:36.000,240,11046855,3005,0,1756403795,13105.754104019994,29514.68115735,53306.94419664 2025-08-28,17:56:37.000,240,11046722,2685,0,1756403796,13106.0100838,34130.324597009996,53307.00708072 2025-08-28,17:56:38.000,240,11046987,3085,0,1756403797,13105.84167604999,27668.03466951,53306.97214512001 2025-08-28,17:56:39.000,240,11047051,3085,0,1756403798,13105.855148669994,30437.651944769997,53306.95817088 2025-08-28,17:56:40.000,240,11047003,3085,0,1756403799,13105.82146711999,27667.978276470007,53307.02105496001 2025-08-28,17:56:41.000,240,11046732,2885,0,1756403800,13105.740631399989,34592.53605111,53306.92323528001 2025-08-28,17:56:42.000,240,11046697,3005,0,1756403801,13105.639586749989,29052.822159749994,53306.86733832 2025-08-28,17:56:43.000,240,11046859,3205,0,1756403802,13105.626114129998,28129.329736710002,53306.88829968 2025-08-28,17:56:45.000,240,11046803,2885,0,1756403804,13105.626114129998,28590.998407799998,53306.70663456001 2025-08-28,17:56:45.000,240,11046632,2124,0,1756403804,13105.302771249997,30899.285370209996,53306.95118376001 2025-08-28,17:56:46.000,240,11046672,2444,0,1756403805,13105.242144459997,28591.061849970007,53306.811441360005 2025-08-28,17:56:47.000,240,11046778,2444,0,1756403806,13105.194990290001,29514.089030429997,53306.84637696 2025-08-28,17:56:48.000,240,11046647,2925,0,1756403807,13105.248880769992,29976.032617589997,53306.811441360005 2025-08-28,17:56:49.000,240,11046394,2805,0,1756403808,13105.087209329991,27667.661065620006,53306.83938984 2025-08-28,17:56:50.000,240,11046353,3325,0,1756403809,13105.194990290001,31360.643879580006,53306.60182776 2025-08-28,17:56:51.000,240,11046490,2685,0,1756403810,13105.201726599997,25821.204904290003,53306.77650576 2025-08-28,17:56:52.000,240,11046809,3205,0,1756403811,13105.228671839992,28591.012506059997,53306.811441360005 2025-08-28,17:56:53.000,240,11046772,2605,0,1756403812,13105.248880769992,26744.380116479995,53306.73458304001 2025-08-28,17:56:55.000,240,11046668,2444,0,1756403814,13105.201726599997,29052.462654119998,53306.909261040004 2025-08-28,17:56:55.000,240,11046721,3085,0,1756403814,13105.141099809996,26282.760789299995,53306.97214512001 2025-08-28,17:56:56.000,240,11046671,3005,0,1756403815,13105.221935529997,30898.947011969998,53306.61580200001 2025-08-28,17:56:57.000,240,11046660,2325,0,1756403816,13105.336452800002,31822.199764589997,53306.8952868 2025-08-28,17:56:58.000,240,11046599,2844,0,1756403817,13105.188253979992,28590.765786510005,53306.80445424001 2025-08-28,17:56:59.000,240,11046627,3245,0,1756403818,13105.302771249997,31360.467651330007,53306.692660320005 2025-08-28,17:57:00.000,240,11046688,2365,0,1756403819,13105.343189109997,29513.89165479,53306.79048 2025-08-28,17:57:01.000,240,11046704,2644,0,1756403820,13105.370134349992,31360.24207917,53306.79746712 2025-08-28,17:57:02.000,240,11046665,3125,0,1756403821,13105.296034940002,32283.62876526,53306.79746712 2025-08-28,17:57:03.000,240,11046982,2644,0,1756403822,13105.269089699992,28128.956132820007,53306.69964744 2025-08-28,17:57:05.000,240,11046365,3085,0,1756403824,13105.134363500001,27667.23811782,53306.84637696 2025-08-28,17:57:05.000,240,11046654,2605,0,1756403824,13105.221935529997,32745.318583739994,53306.811441360005 2025-08-28,17:57:06.000,240,11046892,2565,0,1756403825,13105.309507559992,28590.63890217,53306.99310648 2025-08-28,17:57:07.000,240,11046731,3165,0,1756403826,13105.316243870002,27205.865510190008,53307.01406784 2025-08-28,17:57:08.000,240,11046850,2605,0,1756403827,13105.262353389997,30437.278340880002,53306.84637696 2025-08-28,17:57:09.000,240,11046752,2485,0,1756403828,13105.161308739996,29052.554292810004,53306.8254156 2025-08-28,17:57:10.000,240,11046740,2205,0,1756403829,13105.262353389997,33207.142335690005,53306.98611936 2025-08-28,17:57:11.000,240,11046708,2525,0,1756403830,13105.181517669997,29514.194767380002,53307.00009360001 2025-08-28,17:57:12.000,240,11046779,2805,0,1756403831,13105.168045049992,28590.927916500004,53306.95817088 2025-08-28,17:57:13.000,240,11046729,2725,0,1756403832,13105.114154570001,29052.878552790004,53306.97214512001 2025-08-28,17:57:15.000,240,11046689,2805,0,1756403834,13105.073736710001,31360.791911310007,53306.881312560006 2025-08-28,17:57:15.000,240,11046792,2644,0,1756403834,13105.040055159996,32283.924828720003,53306.87432544001 2025-08-28,17:57:16.000,240,11046819,3085,0,1756403835,13105.067000399991,33668.888547209994,53307.049003440006 2025-08-28,17:57:17.000,240,11046926,2965,0,1756403836,13104.9322742,29514.38509389,53306.93720952 2025-08-28,17:57:18.000,240,11046782,2965,0,1756403837,13104.90532895999,30899.08799457,53307.049003440006 2025-08-28,17:57:19.000,240,11046620,2805,0,1756403838,13104.70997597,31822.411238490007,53306.99310648 2025-08-28,17:57:20.000,240,11046921,3085,0,1756403839,13104.676294419995,31822.33369806,53306.92323528001 2025-08-28,17:57:21.000,240,11046679,2844,0,1756403840,13104.696503349995,33668.874448949995,53307.097913280006 2025-08-28,17:57:22.000,240,11046780,2285,0,1756403841,13104.474205119994,34130.45853048,53306.881312560006 2025-08-28,17:57:23.000,240,11046762,2605,0,1756403842,13104.420314639989,25359.909837090003,53306.8254156 2025-08-28,17:57:25.000,240,11046682,2444,0,1756403844,13104.305797369998,29052.59658759,53306.84637696 2025-08-28,17:57:25.000,240,11046719,2885,0,1756403844,13104.339478919988,27206.330752769994,53306.741570160004 2025-08-28,17:57:26.000,240,11046800,2605,0,1756403845,13104.332742609993,26744.64798342,53306.95118376001 2025-08-28,17:57:27.000,240,11046707,2805,0,1756403846,13104.204752719997,32745.515959380005,53307.00009360001 2025-08-28,17:57:28.000,240,11046997,2685,0,1756403847,13104.090235449992,26744.457656910003,53306.762531520006 2025-08-28,17:57:29.000,240,11046706,2965,0,1756403848,13104.043081279997,28590.843326939997,53306.92323528001 2025-08-28,17:57:30.000,240,11046508,2805,0,1756403849,13104.204752719997,24898.107232530005,53306.860351200005 2025-08-28,17:57:31.000,240,11046797,3205,0,1756403850,13104.144125929997,33206.994303960004,53306.90227392001 2025-08-28,17:57:32.000,240,11046852,2764,0,1756403851,13104.184543789997,29975.778848910006,53306.93720952 2025-08-28,17:57:33.000,240,11046812,2844,0,1756403852,13104.184543789997,28129.322687580003,53306.95817088 2025-08-28,17:57:35.000,240,11046861,3205,0,1756403854,13104.076762830002,27206.084033220002,53306.88829968 2025-08-28,17:57:35.000,240,11046769,3045,0,1756403854,13104.150862239992,29514.173619990004,53306.811441360005 2025-08-28,17:57:36.000,240,11046797,2764,0,1756403855,13104.204752719997,29975.66606283,53306.83240272001 2025-08-28,17:57:37.000,240,11046799,3045,0,1756403856,13104.177807480002,27667.675163880005,53306.83240272001 2025-08-28,17:57:38.000,240,11046789,2885,0,1756403857,13104.117180690002,29514.117226949995,53306.75554440001 2025-08-28,17:57:39.000,240,11046597,3045,0,1756403858,13104.157598550002,33668.37396072,53307.01406784 2025-08-28,17:57:40.000,240,11046666,2325,0,1756403859,13104.204752719997,29975.877536729997,53306.930222400006 2025-08-28,17:57:41.000,240,11046527,3365,0,1756403860,13104.198016410002,31360.319619600006,53306.99310648 2025-08-28,17:57:42.000,240,11046967,3525,0,1756403861,13104.090235449992,28129.301540190005,53306.72759592 2025-08-28,17:57:43.000,240,11046944,3005,0,1756403862,13104.137389620002,32745.445468079997,53306.8952868 2025-08-28,17:57:45.000,240,11046989,3125,0,1756403864,13104.117180690002,28590.67414782,53306.92323528001 2025-08-28,17:57:45.000,240,11046723,3045,0,1756403864,13104.076762830002,30437.14440741,53306.83240272001 2025-08-28,17:57:46.000,240,11046713,3045,0,1756403865,13104.245170579998,32283.706305689993,53307.049003440006 2025-08-28,17:57:47.000,240,11046732,2805,0,1756403866,13104.137389620002,25821.113265599997,53306.881312560006 2025-08-28,17:57:48.000,240,11046719,3045,0,1756403867,13103.995927110002,31822.122224160004,53306.73458304001 2025-08-28,17:57:49.000,240,11046730,2565,0,1756403868,13104.103708069997,29514.20886564,53306.69964744 2025-08-28,17:57:50.000,240,11046706,2365,0,1756403869,13104.016136040002,31821.945995910006,53306.79048 2025-08-28,17:57:51.000,240,11046765,2844,0,1756403870,13103.921827699996,31822.263206760006,53306.77650576 2025-08-28,17:57:52.000,240,11046674,2525,0,1756403871,13103.894882460001,25821.23310081,53306.8254156 2025-08-28,17:57:53.000,240,11046718,2605,0,1756403872,13103.739947329996,30437.503913039996,53306.6507376 2025-08-28,17:57:55.000,240,11046547,3444,0,1756403874,13103.739947329996,29052.519047160007,53306.69964744 2025-08-28,17:57:55.000,240,11046821,3165,0,1756403874,13103.76689256999,29514.089030429997,53306.83938984 2025-08-28,17:57:56.000,240,11047033,3005,0,1756403875,13103.787101499991,26282.824231470004,53306.6507376 2025-08-28,17:57:57.000,240,11046710,2844,0,1756403876,13103.6523753,29513.807065229994,53306.53894368001 2025-08-28,17:57:58.000,240,11046738,2685,0,1756403877,13103.739947329996,29052.26527848,53306.692660320005 2025-08-28,17:57:59.000,240,11046749,3205,0,1756403878,13103.75341995,27667.39319868,53306.65772472 2025-08-28,17:58:00.000,240,11046611,3165,0,1756403879,13103.76689256999,30437.024572199996,53306.62278912 2025-08-28,17:58:01.000,240,11046637,2685,0,1756403880,13103.780365189996,29975.341802850002,53306.66471184001 2025-08-28,17:58:02.000,240,11046631,2885,0,1756403881,13103.83425567,30437.00342481,53306.60182776 2025-08-28,17:58:03.000,240,11046703,2925,0,1756403882,13103.874673530001,29513.687230020005,53306.62977624 2025-08-28,17:58:05.000,240,11046619,2565,0,1756403884,13103.888146149991,30436.947031770003,53306.811441360005 2025-08-28,17:58:05.000,240,11046674,2245,0,1756403884,13103.968981869992,32744.91678333,53306.62278912 2025-08-28,17:58:06.000,240,11046773,2685,0,1756403885,13103.881409839996,26743.879628249997,53306.81842848 2025-08-28,17:58:07.000,240,11046646,2444,0,1756403886,13103.942036629996,29051.905772850005,53306.7206088 2025-08-28,17:58:08.000,240,11046612,2365,0,1756403887,13104.096971760002,34129.217883599995,53306.76951864 2025-08-28,17:58:09.000,240,11046551,3125,0,1756403888,13103.989190799992,32282.775820530005,53306.60182776 2025-08-28,17:58:10.000,240,11046667,3125,0,1756403889,13104.002663419997,33206.035622280004,53306.909261040004 2025-08-28,17:58:11.000,240,11046882,2844,0,1756403890,13103.995927110002,28590.103168290007,53306.90227392001 2025-08-28,17:58:12.000,240,11046760,2764,0,1756403891,13103.989190799992,31359.8966718,53306.72759592 2025-08-28,17:58:13.000,240,11046603,3205,0,1756403892,13104.043081279997,31821.071903789998,53306.741570160004 2025-08-28,17:58:15.000,240,11046797,3165,0,1756403894,13103.955509250001,28128.201875910003,53306.74855728 2025-08-28,17:58:15.000,240,11046675,3005,0,1756403894,13103.948772939992,33667.54216338,53306.87432544001 2025-08-28,17:58:16.000,240,11046563,2685,0,1756403895,13103.867937219991,29051.595611130004,53306.692660320005 2025-08-28,17:58:17.000,240,11046684,2365,0,1756403896,13103.908355079991,33205.965130979996,53306.762531520006 2025-08-28,17:58:18.000,240,11046787,2605,0,1756403897,13103.874673530001,27666.681236549994,53306.70663456001 2025-08-28,17:58:19.000,240,11046751,3085,0,1756403898,13103.942036629996,30897.776856390003,53306.87432544001 2025-08-28,17:58:20.000,240,11046798,2045,0,1756403899,13103.780365189996,32282.698280099998,53306.80445424001 2025-08-28,17:58:21.000,240,11046776,2444,0,1756403900,13103.72647470999,23973.881699970007,53306.76951864 2025-08-28,17:58:22.000,240,11046977,2685,0,1756403901,13103.699529469995,28590.039726119998,53306.68567320001 2025-08-28,17:58:23.000,240,11046828,2525,0,1756403902,13103.739947329996,25358.99345019,53306.8254156 2025-08-28,17:58:25.000,240,11046840,2725,0,1756403904,13103.638902679995,32744.479737269998,53306.62977624 2025-08-28,17:58:25.000,240,11046707,3045,0,1756403904,13103.578275889995,29051.567414610006,53306.50400808 2025-08-28,17:58:26.000,240,11046404,2525,0,1756403905,13103.598484819995,30898.171607669996,53306.55990504 2025-08-28,17:58:27.000,240,11046636,2525,0,1756403906,13103.49070386,30436.376052239997,53306.65772472 2025-08-28,17:58:28.000,240,11046853,3165,0,1756403907,13103.44354968999,28590.215954369996,53306.5808664 2025-08-28,17:58:29.000,240,11046775,2885,0,1756403908,13103.335768729994,29974.827216360005,53306.5109952 2025-08-28,17:58:30.000,240,11046606,2644,0,1756403909,13103.34250503999,29512.94707137,53306.43413688 2025-08-28,17:58:31.000,240,11046780,2365,0,1756403910,13103.288614559999,30436.228020509996,53306.38522704 2025-08-28,17:58:32.000,240,11046758,2444,0,1756403911,13103.241460389989,29513.08100484,53306.44811112001 2025-08-28,17:58:33.000,240,11046527,3005,0,1756403912,13103.113470499993,26281.865549790004,53306.53894368001 2025-08-28,17:58:46.000,240,11046807,3045,0,1756403925,13102.48699366999,24435.063981090003,53305.93805136 2025-08-28,17:58:46.000,240,11046758,2444,0,1756403925,13102.480257359995,29973.875583810004,53305.94503848001 2025-08-28,17:58:47.000,240,11046751,2965,0,1756403926,13102.5745657,29974.24213857,53305.875167280006 2025-08-28,17:58:48.000,240,11046877,3205,0,1756403927,13102.55435677,27204.561421139995,53306.10574224 2025-08-28,17:58:49.000,240,11046704,2365,0,1756403928,13102.662137729996,24434.993489789995,53305.95901272 2025-08-28,17:58:50.000,240,11046692,2805,0,1756403929,13102.588038319991,27666.166650059997,53305.903115760004 2025-08-28,17:58:51.000,240,11046417,3285,0,1756403930,13102.722764519996,28589.334813120004,53306.00093544 2025-08-28,17:58:52.000,240,11046958,2844,0,1756403931,13102.702555589996,32743.591546890006,53305.924077120006 2025-08-28,17:58:53.000,240,11046986,2685,0,1756403932,13102.783391309997,30435.621795330007,53305.972986960005 2025-08-28,17:58:54.000,240,11047029,3005,0,1756403933,13102.864227029997,23973.190885229997,53305.924077120006 2025-08-28,17:58:56.000,240,11046722,2565,0,1756403935,13102.992216919993,27204.265357680008,53306.01490968001 2025-08-28,17:58:56.000,240,11046767,3285,0,1756403935,13102.958535370002,25819.576555260006,53305.9520256 2025-08-28,17:58:57.000,240,11046685,2885,0,1756403936,13102.857490720002,24896.260360469998,53305.93106424 2025-08-28,17:58:58.000,240,11046681,2685,0,1756403937,13102.911381199992,29050.918894650007,53305.86119304 2025-08-28,17:58:59.000,240,11046708,2444,0,1756403938,13102.918117510002,30896.98735383,53305.93106424 2025-08-28,17:59:00.000,240,11046571,2725,0,1756403939,13102.938326440002,31358.811105779998,53306.0568324 2025-08-28,17:59:01.000,240,11046805,2925,0,1756403940,13103.025898469998,26742.801111360008,53305.854205920004 2025-08-28,17:59:02.000,240,11046699,2844,0,1756403941,13102.61498356,25357.900835039996,53305.65856656001 2025-08-28,17:59:03.000,240,11046927,2885,0,1756403942,13102.742973449996,27665.898783120007,53305.93106424 2025-08-28,17:59:04.000,240,11046426,2805,0,1756403943,13102.749709759992,29512.29855141,53305.67952792001 2025-08-28,17:59:06.000,240,11046464,2764,0,1756403945,13102.682346659996,34128.371988,53305.79132184 2025-08-28,17:59:06.000,240,11046821,3165,0,1756403945,13102.628456179991,29512.43953401,53305.805296080005 2025-08-28,17:59:07.000,240,11046491,3085,0,1756403946,13102.561093079996,29050.700371619998,53305.72145064 2025-08-28,17:59:08.000,240,11046550,2805,0,1756403947,13102.419630569995,30897.234073379994,53305.6725408 2025-08-28,17:59:09.000,240,11046711,3245,0,1756403948,13102.41289426,26281.24522635,53305.61664384 2025-08-28,17:59:10.000,240,11046661,3045,0,1756403949,13102.439839499995,27666.039765719994,53305.637605200005 2025-08-28,17:59:11.000,240,11046659,2925,0,1756403950,13102.419630569995,28127.722535070003,53305.66555368 2025-08-28,17:59:12.000,240,11046897,2685,0,1756403951,13102.41289426,29974.199843790004,53305.588695360006 2025-08-28,17:59:13.000,240,11046698,2405,0,1756403952,13102.20406864999,29051.116270290004,53305.52581128 2025-08-28,17:59:14.000,240,11046753,2925,0,1756403953,13102.22427757999,32281.944023189993,53305.6725408 2025-08-28,17:59:16.000,240,11046819,2805,0,1756403955,13102.3724764,34128.34379148,53305.84023168 2025-08-28,17:59:16.000,240,11046737,2685,0,1756403955,13102.359003779995,29050.643978580003,53305.61664384 2025-08-28,17:59:17.000,240,11046708,2444,0,1756403956,13102.399421639995,30897.121287300004,53305.72843776001 2025-08-28,17:59:18.000,240,11046501,3005,0,1756403957,13102.46678473999,31820.120271239997,53305.78433472 2025-08-28,17:59:19.000,240,11046845,3165,0,1756403958,13102.628456179991,33205.04169495001,53305.79132184 2025-08-28,17:59:20.000,240,11046348,2844,0,1756403959,13102.648665109991,32743.119255180005,53305.77036048 2025-08-28,17:59:21.000,240,11046622,2925,0,1756403960,13102.763182379997,34589.32164783,53305.76337336 2025-08-28,17:59:22.000,240,11046686,2885,0,1756403961,13102.817072860002,25357.400346809998,53305.72145064 2025-08-28,17:59:23.000,240,11046579,3085,0,1756403962,13102.958535370002,29973.093130380003,53305.72843776001 2025-08-28,17:59:24.000,240,11046802,2444,0,1756403963,13102.810336549992,28127.045818590006,53305.707476400006 2025-08-28,17:59:26.000,240,11046616,2485,0,1756403965,13103.073052639993,28588.495966650007,53305.8122832 2025-08-28,17:59:26.000,240,11046587,2925,0,1756403965,13103.052843709993,33665.681193059994,53305.972986960005 2025-08-28,17:59:27.000,240,11046700,2605,0,1756403966,13103.120206809988,29511.51609798,53305.9520256 2025-08-28,17:59:28.000,240,11046888,2405,0,1756403967,13103.227987769998,29049.318742140007,53306.09875512 2025-08-28,17:59:29.000,240,11046719,2965,0,1756403968,13103.120206809988,30434.56442583,53306.00792256 2025-08-28,17:59:30.000,240,11046766,2565,0,1756403969,13103.032634779993,29049.86857428,53306.07779376 2025-08-28,17:59:31.000,240,11046454,2764,0,1756403970,13103.032634779993,29511.17773974,53306.02888392 2025-08-28,17:59:32.000,240,11046927,3045,0,1756403971,13102.985480609997,33665.568406980005,53305.95901272 2025-08-28,17:59:33.000,240,11046625,3045,0,1756403972,13102.945062749997,29972.96624604,53305.903115760004 2025-08-28,17:59:34.000,240,11046692,2725,0,1756403973,13102.951799059992,28126.608772530002,53305.88914152 2025-08-28,17:59:36.000,240,11046828,2405,0,1756403975,13102.796863930002,32280.935997599998,53305.86818016001 2025-08-28,17:59:36.000,240,11046814,2565,0,1756403975,13102.783391309997,26741.884724460004,53305.735424880004 2025-08-28,17:59:37.000,240,11046818,2685,0,1756403976,13102.682346659996,33204.0195711,53305.972986960005 2025-08-28,17:59:38.000,240,11046622,2325,0,1756403977,13102.796863930002,37358.62876137,53305.81927032 2025-08-28,17:59:39.000,240,11046758,2485,0,1756403978,13102.668874039991,27664.806167970004,53305.805296080005 2025-08-28,17:59:40.000,240,11046803,2605,0,1756403979,13102.682346659996,30896.226047789998,53305.903115760004 2025-08-28,17:59:41.000,240,11046651,3005,0,1756403980,13102.635192490001,27203.426511209997,53305.95901272 2025-08-28,17:59:42.000,240,11046764,2325,0,1756403981,13102.59477463,28126.658116439998,53305.96599984001 2025-08-28,17:59:43.000,240,11046627,2725,0,1756403982,13102.561093079996,31357.746687150007,53305.875167280006 2025-08-28,17:59:44.000,240,11046662,2485,0,1756403983,13102.48699366999,29049.988409490004,53305.8122832 2025-08-28,17:59:46.000,240,11046634,2685,0,1756403985,13102.641928799996,22587.296681580003,53305.69350216 2025-08-28,17:59:46.000,240,11046567,3165,0,1756403985,13102.702555589996,26741.694397950007,53305.71446352 2025-08-28,17:59:47.000,240,11046690,2605,0,1756403986,13102.668874039991,30896.268342569994,53305.81927032 2025-08-28,17:59:48.000,240,11046787,3165,0,1756403987,13102.796863930002,27203.24323383,53305.83324456 2025-08-28,17:59:49.000,240,11046710,2805,0,1756403988,13102.857490720002,28588.1082645,53305.903115760004 2025-08-28,17:59:50.000,240,11046636,2885,0,1756403989,13102.864227029997,30434.324755409994,53305.82625744001 2025-08-28,17:59:51.000,240,11046711,3205,0,1756403990,13103.153888359993,34126.7506881,53305.81927032 2025-08-28,17:59:52.000,240,11046753,2844,0,1756403991,13103.099997879988,29511.072002789995,53305.97997408 2025-08-28,17:59:53.000,240,11046771,2885,0,1756403992,13103.315559799994,34127.011505910006,53306.021896800004 2025-08-28,17:59:54.000,240,11046710,2405,0,1756403993,13103.43007707,27664.756824059994,53306.09875512 2025-08-28,17:59:56.000,240,11046691,2844,0,1756403995,13103.53112172,32280.25928112,53306.0568324 2025-08-28,17:59:56.000,240,11046748,2205,0,1756403995,13103.53112172,35050.24311114001,53306.16163920001 2025-08-28,17:59:57.000,240,11046733,2725,0,1756403996,13103.46375861999,34126.91986722,53306.17561344 2025-08-28,17:59:58.000,240,11046699,3045,0,1756403997,13103.60522112999,28587.76990626,53306.11971648 2025-08-28,17:59:59.000,240,11046771,3165,0,1756403998,13103.840991979996,27664.644037980004,53305.8821544 2025-08-28,18:00:00.000,240,11046559,3245,0,1756403999,13103.58501219999,30895.704412170002,53305.972986960005 2025-08-28,18:00:01.000,240,11046664,2885,0,1756404000,13103.699529469995,25818.124434480007,53306.16163920001 2025-08-28,18:00:02.000,240,11046880,2565,0,1756404001,13103.56480326999,27202.799138639995,53306.37125280001 2025-08-28,18:00:03.000,240,11046678,2805,0,1756404002,13103.60522112999,33665.28644178,53306.266446 2025-08-28,18:00:04.000,240,11046536,2644,0,1756404003,13103.55133065,32280.731572830002,53306.18260056001 2025-08-28,18:00:06.000,240,11046784,2685,0,1756404005,13103.396395519994,23971.86564879,53306.29439448 2025-08-28,18:00:06.000,240,11046789,2885,0,1756404005,13103.268405629999,28588.037773200005,53306.16862632 2025-08-28,18:00:07.000,240,11046703,3045,0,1756404006,13103.248196699999,29511.16364148,53306.27343312 2025-08-28,18:00:08.000,240,11046723,2844,0,1756404007,13103.099997879988,27203.123398619995,53306.22452328 2025-08-28,18:00:09.000,240,11046672,2285,0,1756404008,13102.992216919993,30895.73260869,53306.28740736 2025-08-28,18:00:10.000,240,11046745,2844,0,1756404009,13103.059580020003,32280.91485021,53306.13369072001 2025-08-28,18:00:11.000,240,11046684,2444,0,1756404010,13103.059580020003,30895.89473868,53306.16862632 2025-08-28,18:00:12.000,240,11046570,2525,0,1756404011,13102.972007989993,28588.150559279995,53306.042858160006 2025-08-28,18:00:13.000,240,11046761,3205,0,1756404012,13103.113470499993,33665.62480002,53306.091768000006 2025-08-28,18:00:14.000,240,11046682,2925,0,1756404013,13102.924853819997,29049.748739069997,53306.01490968001 2025-08-28,18:00:16.000,240,11046791,2965,0,1756404015,13103.059580020003,26280.2935938,53306.07779376 2025-08-28,18:00:16.000,240,11047020,2644,0,1756404015,13103.079788949988,29049.664149510005,53306.31535584 2025-08-28,18:00:17.000,240,11046568,2764,0,1756404016,13103.174097289993,27203.419462079997,53306.04984528 2025-08-28,18:00:18.000,240,11046615,3045,0,1756404017,13103.254933009994,29973.079032120004,53306.20356192001 2025-08-28,18:00:19.000,240,11046563,3365,0,1756404018,13103.355977659994,28126.679263829996,53305.99394832001 2025-08-28,18:00:20.000,240,11046691,2764,0,1756404019,13103.53112172,30896.35293213,53306.0568324 2025-08-28,18:00:21.000,240,11046676,2285,0,1756404020,13103.578275889995,28588.164657539994,53306.21753616 2025-08-28,18:00:22.000,240,11046751,2805,0,1756404021,13103.76689256999,29511.361017119998,53306.17561344 2025-08-28,18:00:23.000,240,11046747,3045,0,1756404022,13104.083499139997,29973.008540819996,53305.91709000001 2025-08-28,18:00:24.000,240,11046910,2405,0,1756404023,13103.894882460001,29049.657100380005,53306.07779376 2025-08-28,18:00:26.000,240,11046690,2644,0,1756404025,13104.096971760002,32280.625835879997,53306.266446 2025-08-28,18:00:26.000,240,11046944,2485,0,1756404025,13104.070026519992,29972.895754740006,53306.21753616 2025-08-28,18:00:27.000,240,11046726,2485,0,1756404026,13104.272115819993,31357.732588889994,53306.34330432 2025-08-28,18:00:28.000,240,11046691,3125,0,1756404027,13104.413578329993,27203.334872520005,53306.29439448 2025-08-28,18:00:29.000,240,11047102,2605,0,1756404028,13104.299061059988,31819.309621289998,53306.32234296 2025-08-28,18:00:30.000,240,11046698,2685,0,1756404029,13104.447259879998,33203.96317806,53306.41317552 2025-08-28,18:00:31.000,240,11046649,3085,0,1756404030,13104.460732499989,27665.052887519996,53306.238497520004 2025-08-28,18:00:32.000,240,11046801,2885,0,1756404031,13104.427050949998,37358.635810499996,53306.38522704 2025-08-28,18:00:33.000,240,11046747,2844,0,1756404032,13104.474205119994,25356.878711190002,53306.441124 2025-08-28,18:00:34.000,240,11046802,2444,0,1756404033,13104.453996189994,23972.380235279998,53306.48304672 2025-08-28,18:00:36.000,240,11046724,2245,0,1756404035,13104.507886669999,29973.10722864,53306.38522704 2025-08-28,18:00:36.000,240,11046757,3405,0,1756404035,13104.326006299998,31357.97930844,53306.48304672 2025-08-28,18:00:37.000,240,11046656,2205,0,1756404036,13104.251906889993,29973.071982990004,53306.22452328 2025-08-28,18:00:38.000,240,11046410,2764,0,1756404037,13104.150862239992,24433.99251333,53306.406188400004 2025-08-28,18:00:39.000,240,11047032,2965,0,1756404038,13104.130653309992,30434.89573494,53306.378239920006 2025-08-28,18:00:40.000,240,11046738,2965,0,1756404039,13104.191280099993,29049.924967319996,53306.38522704 2025-08-28,18:00:41.000,240,11046722,3005,0,1756404040,13104.009399729992,29973.12837603,53306.25247176001 2025-08-28,18:00:42.000,240,11046739,3325,0,1756404041,13103.982454489997,25357.463788980007,53306.3363172 2025-08-28,18:00:43.000,240,11046795,3085,0,1756404042,13104.016136040002,30434.973275369994,53306.46208536 2025-08-28,18:00:44.000,240,11046758,2725,0,1756404043,13103.962245559997,27665.447638800004,53306.39920128001 2025-08-28,18:00:46.000,240,11046707,2805,0,1756404045,13104.090235449992,31819.633881269998,53306.406188400004 2025-08-28,18:00:46.000,240,11046761,2885,0,1756404045,13104.002663419997,29050.221030779998,53306.41317552 2025-08-28,18:00:47.000,240,11046748,2205,0,1756404046,13103.928564009992,29973.403292100003,53306.210549040006 2025-08-28,18:00:48.000,240,11046798,2405,0,1756404047,13103.928564009992,27203.919950309995,53306.308368720005 2025-08-28,18:00:49.000,240,11046666,2525,0,1756404048,13104.130653309992,31819.824207779995,53306.22452328 2025-08-28,18:00:50.000,240,11046710,2565,0,1756404049,13104.285588439998,29511.621834930003,53306.32234296 2025-08-28,18:00:51.000,240,11046607,3365,0,1756404050,13104.265379509998,27665.553375749994,53306.266446 2025-08-28,18:00:52.000,240,11046736,2685,0,1756404051,13104.433787259994,28126.93303251,53306.406188400004 2025-08-28,18:00:53.000,240,11046698,2885,0,1756404052,13104.716712279995,28588.651047510008,53306.32234296 2025-08-28,18:00:54.000,240,11046996,2844,0,1756404053,13104.676294419995,31358.16258582,53306.35029144001 2025-08-28,18:00:56.000,240,11046742,2644,0,1756404055,13104.777339069995,23510.90893983,53306.32234296 2025-08-28,18:00:56.000,240,11046946,2485,0,1756404055,13105.040055159996,29050.164637740003,53306.545930800006 2025-08-28,18:00:57.000,240,11046755,3125,0,1756404056,13105.040055159996,28126.904835990004,53306.38522704 2025-08-28,18:00:58.000,240,11046770,2285,0,1756404057,13105.127627189991,36435.467647440004,53306.524969440004 2025-08-28,18:00:59.000,240,11046679,3125,0,1756404058,13105.134363500001,26280.216053369993,53306.61580200001 2025-08-28,18:01:00.000,240,11046803,2685,0,1756404059,13105.450970069993,33665.96315826,53306.41317552 2025-08-28,18:01:01.000,240,11046807,2885,0,1756404060,13105.356661730002,25818.899838779995,53306.50400808 2025-08-28,18:01:02.000,240,11046650,2725,0,1756404061,13105.417288520002,26741.800134899997,53306.41317552 2025-08-28,18:01:03.000,240,11046682,2365,0,1756404062,13105.390343279993,25818.82229835,53306.49003384 2025-08-28,18:01:04.000,240,11046653,2885,0,1756404063,13105.363398039997,32742.491882610004,53306.545930800006 2025-08-28,18:01:06.000,240,11047035,2965,0,1756404065,13105.457706380002,26280.2935938,53306.49702096001 2025-08-28,18:01:06.000,240,11046893,3205,0,1756404065,13105.417288520002,29973.149523419997,53306.70663456001 2025-08-28,18:01:07.000,240,11046712,2605,0,1756404066,13105.349925419992,31358.042750609995,53306.68567320001 2025-08-28,18:01:08.000,240,11046745,3045,0,1756404067,13105.322980179997,31358.021603219997,53306.692660320005 2025-08-28,18:01:09.000,240,11046780,2685,0,1756404068,13105.504860549998,27665.567474010008,53306.60881488 2025-08-28,18:01:10.000,240,11046687,2965,0,1756404069,13105.349925419992,27665.066985779995,53306.762531520006 2025-08-28,18:01:11.000,240,11046926,2605,0,1756404070,13105.370134349992,30896.437521689993,53306.6507376 2025-08-28,18:01:12.000,240,11046810,2725,0,1756404071,13105.147836119992,27203.85650814,53306.79746712 2025-08-28,18:01:13.000,240,11046726,2365,0,1756404072,13105.201726599997,30435.283437089995,53306.95817088 2025-08-28,18:01:14.000,240,11046796,2725,0,1756404073,13105.134363500001,27665.553375749994,53306.55291792 2025-08-28,18:01:16.000,240,11046870,2285,0,1756404075,13105.067000399991,29511.621834930003,53306.573879280004 2025-08-28,18:01:16.000,240,11046693,2764,0,1756404075,13104.94574681999,33666.033649560006,53306.7206088 2025-08-28,18:01:17.000,240,11046695,2805,0,1756404076,13105.019846229996,31820.007485160007,53306.6507376 2025-08-28,18:01:18.000,240,11046706,2685,0,1756404077,13105.134363500001,24434.274478530002,53306.55990504 2025-08-28,18:01:19.000,240,11046690,2764,0,1756404078,13105.093945640001,29050.129392090006,53306.7206088 2025-08-28,18:01:20.000,240,11046999,3205,0,1756404079,13105.147836119992,27665.511080969998,53306.65772472 2025-08-28,18:01:21.000,240,11046801,3005,0,1756404080,13105.114154570001,25819.287540930003,53306.56689216001 2025-08-28,18:01:22.000,240,11046464,2844,0,1756404081,13105.154572430001,27203.8706064,53306.85336408001 2025-08-28,18:01:23.000,240,11047009,3125,0,1756404082,13105.221935529997,28127.010572939995,53306.67169896 2025-08-28,18:01:24.000,240,11046599,3405,0,1756404083,13105.181517669997,30896.69129037,53306.67868608 2025-08-28,18:01:26.000,240,11046872,2325,0,1756404085,13105.208462909992,33204.31563456,53306.8254156 2025-08-28,18:01:26.000,240,11046793,2764,0,1756404085,13105.087209329991,29511.791014050003,53306.72759592 2025-08-28,18:01:27.000,240,11046807,2805,0,1756404086,13105.127627189991,32742.773847810007,53306.67868608 2025-08-28,18:01:28.000,240,11046667,2885,0,1756404087,13105.147836119992,27203.736672929997,53306.61580200001 2025-08-28,18:01:29.000,240,11046737,2644,0,1756404088,13105.093945640001,29050.087097309995,53306.73458304001 2025-08-28,18:01:30.000,240,11046762,2525,0,1756404089,13105.194990290001,28126.876639470007,53306.860351200005 2025-08-28,18:01:31.000,240,11047026,2525,0,1756404090,13105.181517669997,34589.131321320005,53306.62977624 2025-08-28,18:01:32.000,240,11047164,2565,0,1756404091,13105.154572430001,24434.013660719997,53306.69964744 2025-08-28,18:01:33.000,240,11046605,2965,0,1756404092,13105.114154570001,30896.2049004,53306.67169896 2025-08-28,18:01:34.000,240,11046721,3205,0,1756404093,13105.215199220002,27665.257312290007,53306.643750480005 2025-08-28,18:01:36.000,240,11046396,2565,0,1756404095,13105.242144459997,31357.880620619995,53306.56689216001 2025-08-28,18:01:36.000,240,11046891,3165,0,1756404095,13105.141099809996,30434.515081920006,53306.72759592 2025-08-28,18:01:37.000,240,11046701,2764,0,1756404096,13105.228671839992,27203.426511209997,53306.573879280004 2025-08-28,18:01:38.000,240,11047084,2685,0,1756404097,13105.174781360001,29049.946114709994,53306.67169896 2025-08-28,18:01:39.000,240,11046674,2525,0,1756404098,13105.248880769992,30434.57147496,53306.65772472 2025-08-28,18:01:40.000,240,11046637,2885,0,1756404099,13105.262353389997,29511.389213639995,53306.692660320005 2025-08-28,18:01:41.000,240,11046863,2844,0,1756404100,13105.269089699992,28588.08006798,53306.43413688 2025-08-28,18:01:42.000,240,11046753,2764,0,1756404101,13105.046791469991,27203.468805990007,53306.476059600005 2025-08-28,18:01:43.000,240,11046654,2525,0,1756404102,13105.080473019996,29511.156592350002,53306.53195656 2025-08-28,18:01:44.000,240,11046748,2405,0,1756404103,13104.999637299996,27664.897806659996,53306.39920128001 2025-08-28,18:01:46.000,240,11046832,2085,0,1756404105,13105.05352778,27203.200939050002,53306.53195656 2025-08-28,18:01:46.000,240,11046918,2685,0,1756404105,13105.019846229996,29511.234132779995,53306.39920128001 2025-08-28,18:01:47.000,240,11047020,2644,0,1756404106,13104.88512002999,29511.304624080003,53306.42016264001 2025-08-28,18:01:48.000,240,11046682,2605,0,1756404107,13104.91206527,20279.178898290003,53306.46907248001 2025-08-28,18:01:49.000,240,11046621,2925,0,1756404108,13104.87164741,31357.457672820005,53306.41317552 2025-08-28,18:01:50.000,240,11046846,2885,0,1756404109,13104.64261286999,33203.90678501999,53306.48304672 2025-08-28,18:01:51.000,240,11046547,3165,0,1756404110,13104.60893132,29049.466773869994,53306.357278560004 2025-08-28,18:01:52.000,240,11046722,2325,0,1756404111,13104.72344858999,27664.883708399997,53306.357278560004 2025-08-28,18:01:53.000,240,11046761,2805,0,1756404112,13104.75039383,31357.549311509996,53306.308368720005 2025-08-28,18:01:54.000,240,11046832,2525,0,1756404113,13104.595458699994,28126.065989519993,53306.259458880006 2025-08-28,18:01:56.000,240,11046795,2685,0,1756404115,13104.60893132,30895.5704787,53306.22452328 2025-08-28,18:01:56.000,240,11046699,2764,0,1756404115,13104.54156821999,29972.557396500008,53306.308368720005 2025-08-28,18:01:57.000,240,11046651,2844,0,1756404116,13104.480941429989,29049.361036920003,53306.24548464 2025-08-28,18:01:58.000,240,11046586,2285,0,1756404117,13104.575249769994,30434.148527159996,53306.357278560004 2025-08-28,18:01:59.000,240,11046452,2525,0,1756404118,13104.68303072999,25818.02574666,53306.62977624 2025-08-28,18:02:00.000,240,11046508,2844,0,1756404119,13104.66282179999,27664.665185370002,53306.266446 2025-08-28,18:02:01.000,240,11046679,3045,0,1756404120,13104.81102062,28587.44564628,53306.406188400004 2025-08-28,18:02:02.000,240,11046542,2565,0,1756404121,13104.817756929995,32741.779920479996,53306.0568324 2025-08-28,18:02:03.000,240,11046704,2685,0,1756404122,13104.84470216999,34126.489870289995,53306.11272936001 2025-08-28,18:02:04.000,240,11046638,2725,0,1756404123,13104.79081169,27202.820286029993,53306.42016264001 2025-08-28,18:02:06.000,240,11046665,2844,0,1756404125,13104.89185634,29972.345922599998,53306.41317552 2025-08-28,18:02:06.000,240,11046772,2444,0,1756404125,13104.74365751999,28587.27646716,53306.29439448 2025-08-28,18:02:07.000,240,11046953,2885,0,1756404126,13104.918801579995,29971.908876539994,53306.427149760006 2025-08-28,18:02:08.000,240,11046849,2844,0,1756404127,13104.76386644999,29510.54331804,53306.28042024001 2025-08-28,18:02:09.000,240,11046599,2805,0,1756404128,13104.777339069995,31818.534216989996,53306.49003384 2025-08-28,18:02:10.000,240,11046683,2925,0,1756404129,13104.757130139995,29510.402335439998,53306.31535584 2025-08-28,18:02:11.000,240,11046787,2525,0,1756404130,13104.64261286999,31356.914889809996,53306.42016264001 2025-08-28,18:02:12.000,240,11046719,3205,0,1756404131,13104.467468809999,26741.059976250006,53306.31535584 2025-08-28,18:02:13.000,240,11046740,2605,0,1756404132,13104.474205119994,32279.899775490005,53306.22452328 2025-08-28,18:02:14.000,240,11046414,2805,0,1756404133,13104.386633089998,35511.10818141,53306.35029144001 2025-08-28,18:02:16.000,240,11046858,2644,0,1756404135,13104.339478919988,27202.305699539997,53306.21753616 2025-08-28,18:02:16.000,240,11046704,2764,0,1756404135,13104.285588439998,35049.587542049994,53306.14766496 2025-08-28,18:02:17.000,240,11046333,3285,0,1756404136,13104.191280099993,28587.45974454,53306.13369072001 2025-08-28,18:02:18.000,240,11046804,2725,0,1756404137,13104.278852130003,34126.51806681001,53306.16163920001 2025-08-28,18:02:19.000,240,11046808,2565,0,1756404138,13104.319269989988,29510.36708979,53306.01490968001 2025-08-28,18:02:20.000,240,11046810,2405,0,1756404139,13104.352951539993,29972.17674348,53306.1267036 2025-08-28,18:02:21.000,240,11046699,2685,0,1756404140,13104.231697959993,30433.584596760003,53306.03587104001 2025-08-28,18:02:22.000,240,11046868,2245,0,1756404141,13104.096971760002,32280.393214590003,53305.97997408 2025-08-28,18:02:23.000,240,11046752,2565,0,1756404142,13104.117180690002,31356.68931765,53306.09875512 2025-08-28,18:02:24.000,240,11046643,2805,0,1756404143,13104.231697959993,29048.952187379997,53306.01490968001 2025-08-28,18:02:26.000,240,11046961,3005,0,1756404145,13104.096971760002,30433.514105459995,53305.91010288 2025-08-28,18:02:26.000,240,11046635,3365,0,1756404145,13104.198016410002,28125.720582149996,53306.021896800004 2025-08-28,18:02:27.000,240,11046597,2965,0,1756404146,13104.150862239992,29971.894778279995,53306.15465208 2025-08-28,18:02:28.000,240,11047127,3205,0,1756404147,13104.123916999997,27664.143549750006,53306.140677840005 2025-08-28,18:02:29.000,240,11046475,3005,0,1756404148,13104.204752719997,30433.394270250006,53306.00792256 2025-08-28,18:02:30.000,240,11046630,2844,0,1756404149,13104.265379509998,29048.846450430006,53305.875167280006 2025-08-28,18:02:31.000,240,11046892,2685,0,1756404150,13104.366424159998,35972.706361200006,53306.08478088001 2025-08-28,18:02:32.000,240,11046720,2685,0,1756404151,13104.326006299998,32279.77994028,53306.00093544 2025-08-28,18:02:33.000,240,11046962,2644,0,1756404152,13104.346215229998,30894.788025269998,53306.1267036 2025-08-28,18:02:34.000,240,11046599,2844,0,1756404153,13104.312533679993,26740.926042780004,53306.042858160006 2025-08-28,18:02:36.000,240,11046727,2925,0,1756404155,13104.312533679993,33664.48284096,53305.95901272 2025-08-28,18:02:36.000,240,11046809,2725,0,1756404155,13104.326006299998,31818.040777889997,53306.02888392 2025-08-28,18:02:37.000,240,11046647,2644,0,1756404156,13104.305797369998,25355.856587340008,53306.01490968001 2025-08-28,18:02:38.000,240,11046665,2965,0,1756404157,13104.164334859997,29971.711500899997,53305.94503848001 2025-08-28,18:02:39.000,240,11046681,2885,0,1756404158,13104.251906889993,26740.517193239997,53306.021896800004 2025-08-28,18:02:40.000,240,11046566,2565,0,1756404159,13104.191280099993,33664.51103748,53306.0568324 2025-08-28,18:02:41.000,240,11046692,2844,0,1756404160,13104.043081279997,26740.404407160007,53306.070806640004 2025-08-28,18:02:42.000,240,11046741,3325,0,1756404161,13103.982454489997,28586.860568489996,53306.091768000006 2025-08-28,18:02:43.000,240,11046351,3365,0,1756404162,13103.881409839996,27663.593717609998,53305.97997408 2025-08-28,18:02:44.000,240,11046731,3205,0,1756404163,13103.861200909996,32279.434532910003,53305.82625744001 2025-08-28,18:02:46.000,240,11046494,2205,0,1756404165,13103.638902679995,33202.40532033,53306.01490968001 2025-08-28,18:02:46.000,240,11046753,2925,0,1756404165,13103.72647470999,34125.890694240006,53306.1267036 2025-08-28,18:02:47.000,240,11046561,3005,0,1756404166,13103.71300209,29509.89479808,53305.82625744001 2025-08-28,18:02:48.000,240,11046845,2725,0,1756404167,13103.638902679995,31817.653075740003,53305.93106424 2025-08-28,18:02:49.000,240,11046893,2525,0,1756404168,13103.51091279,29971.36609353,53305.74939912001 2025-08-28,18:02:50.000,240,11046706,2285,0,1756404169,13103.57153958,32279.356992479996,53305.805296080005 2025-08-28,18:02:51.000,240,11046702,2405,0,1756404170,13103.56480326999,29971.422486569994,53305.79830896001 2025-08-28,18:02:52.000,240,11046808,2285,0,1756404171,13103.537858029995,31817.448650970007,53305.79132184 2025-08-28,18:02:53.000,240,11046955,3165,0,1756404172,13103.760156259996,29509.845454170005,53305.89612864001 2025-08-28,18:02:54.000,240,11046702,2565,0,1756404173,13103.739947329996,32279.096174670005,53305.8122832 2025-08-28,18:02:56.000,240,11046692,2565,0,1756404175,13103.71300209,27201.565540890006,53305.79830896001 2025-08-28,18:02:56.000,240,11046960,2844,0,1756404175,13103.867937219991,29970.957243990008,53305.97997408 2025-08-28,18:02:57.000,240,11046912,2565,0,1756404176,13103.982454489997,28124.472886140007,53305.97997408 2025-08-28,18:02:58.000,240,11046846,2525,0,1756404177,13103.935300320001,26739.720641549997,53305.95901272 2025-08-28,18:02:59.000,240,11046995,3205,0,1756404178,13104.103708069997,30893.716557509993,53306.00792256 2025-08-28,18:03:00.000,240,11046665,2844,0,1756404179,13103.968981869992,27662.712576360005,53306.00093544 2025-08-28,18:03:01.000,240,11046631,2764,0,1756404180,13104.130653309992,29970.428559239997,53305.86818016001 2025-08-28,18:03:02.000,240,11046946,2205,0,1756404181,13104.016136040002,33201.686309070006,53305.93106424 2025-08-28,18:03:03.000,240,11046573,2764,0,1756404182,13104.083499139997,27662.423562030002,53306.14766496 2025-08-28,18:03:04.000,240,11046869,2965,0,1756404183,13104.043081279997,30893.286560580003,53305.972986960005 2025-08-28,18:03:06.000,240,11046660,2405,0,1756404185,13104.157598550002,29970.047906220003,53306.01490968001 2025-08-28,18:03:06.000,240,11046900,2405,0,1756404185,13104.198016410002,32277.87667518,53305.91709000001 2025-08-28,18:03:07.000,240,11046601,3245,0,1756404186,13104.056553900002,29970.118397519997,53305.91709000001 2025-08-28,18:03:08.000,240,11046745,3245,0,1756404187,13103.989190799992,32739.594690180005,53305.99394832001 2025-08-28,18:03:09.000,240,11046812,2885,0,1756404188,13104.150862239992,28123.549450110004,53305.8821544 2025-08-28,18:03:10.000,240,11046777,3365,0,1756404189,13103.982454489997,29508.421529910003,53305.89612864001 2025-08-28,18:03:11.000,240,11046906,2725,0,1756404190,13103.948772939992,32739.66518148,53306.07779376 2025-08-28,18:03:12.000,240,11046822,2644,0,1756404191,13103.955509250001,28585.408447709997,53305.91709000001 2025-08-28,18:03:13.000,240,11046745,2844,0,1756404192,13103.807310429991,29046.98548011,53305.77734760001 2025-08-28,18:03:14.000,240,11046636,2285,0,1756404193,13103.79383781,27200.747841810007,53305.65856656001 2025-08-28,18:03:16.000,240,11046707,2885,0,1756404195,13103.820783049996,31354.80015081,53305.8821544 2025-08-28,18:03:16.000,240,11046641,2844,0,1756404195,13103.68605684999,28585.478939010005,53305.686515040004 2025-08-28,18:03:17.000,240,11046812,2365,0,1756404196,13103.63216637,28123.697481840005,53305.86119304 2025-08-28,18:03:18.000,240,11046746,2405,0,1756404197,13103.58501219999,26739.008679420003,53305.76337336 2025-08-28,18:03:19.000,240,11046638,2444,0,1756404198,13103.55133065,25354.453810470004,53305.78433472 2025-08-28,18:03:20.000,240,11046464,2405,0,1756404199,13103.66584791999,31816.56046059,53305.539785520006 2025-08-28,18:03:21.000,240,11046838,2805,0,1756404200,13103.55133065,31816.377183210003,53305.77734760001 2025-08-28,18:03:22.000,240,11046442,2764,0,1756404201,13103.6523753,24892.55251809,53305.81927032 2025-08-28,18:03:23.000,240,11046367,3045,0,1756404202,13103.679320539995,28585.36615293,53305.74939912001 2025-08-28,18:03:24.000,240,11046612,2525,0,1756404203,13103.73321102,31354.814249069997,53305.76337336 2025-08-28,18:03:26.000,240,11046610,3125,0,1756404205,13103.719738399996,27661.894877280007,53305.735424880004 2025-08-28,18:03:26.000,240,11046787,3405,0,1756404205,13103.807310429991,30431.37116994,53305.79830896001 2025-08-28,18:03:27.000,240,11046831,3125,0,1756404206,13103.867937219991,24892.23530724,53305.588695360006 2025-08-28,18:03:28.000,240,11046598,2444,0,1756404207,13104.022872349997,29508.026778629996,53305.83324456 2025-08-28,18:03:29.000,240,11046808,2444,0,1756404208,13104.022872349997,28584.809271660008,53305.65157944 2025-08-28,18:03:30.000,240,11046795,3005,0,1756404209,13103.995927110002,35508.380168100004,53305.686515040004 2025-08-28,18:03:31.000,240,11046724,2405,0,1756404210,13104.137389620002,32277.340941300004,53305.79132184 2025-08-28,18:03:32.000,240,11046619,2885,0,1756404211,13104.292324749993,29046.287616240006,53305.6725408 2025-08-28,18:03:33.000,240,11046662,2525,0,1756404212,13104.204752719997,28123.140600569997,53305.82625744001 2025-08-28,18:03:34.000,240,11046436,2805,0,1756404213,13104.272115819993,32277.298646519994,53306.04984528 2025-08-28,18:03:36.000,240,11046531,3285,0,1756404215,13104.480941429989,28123.330927079995,53305.805296080005 2025-08-28,18:03:36.000,240,11046320,2885,0,1756404215,13104.440523569989,26738.4165525,53306.140677840005 2025-08-28,18:03:37.000,240,11046394,2805,0,1756404216,13104.487677739999,31815.721614120004,53305.79132184 2025-08-28,18:03:38.000,240,11046967,3205,0,1756404217,13104.440523569989,34585.233152429995,53305.854205920004 2025-08-28,18:03:39.000,240,11046722,2365,0,1756404218,13104.447259879998,27199.923093599995,53305.8821544 2025-08-28,18:03:40.000,240,11046649,3045,0,1756404219,13104.507886669999,32277.418481729997,53305.84721880001 2025-08-28,18:03:41.000,240,11046583,2805,0,1756404220,13104.60893132,28584.766976879997,53305.95901272 2025-08-28,18:03:42.000,240,11046772,2405,0,1756404221,13104.635876559994,28123.352074470007,53305.86818016001 2025-08-28,18:03:43.000,240,11046742,2365,0,1756404222,13104.62240393999,27661.556519039994,53305.9520256 2025-08-28,18:03:44.000,240,11046685,3125,0,1756404223,13104.757130139995,31815.806203679997,53305.95901272 2025-08-28,18:03:46.000,240,11046618,2405,0,1756404225,13104.595458699994,28584.534355590004,53305.93805136 2025-08-28,18:03:46.000,240,11046746,2365,0,1756404225,13104.696503349995,33662.07908763,53305.89612864001 2025-08-28,18:03:47.000,240,11046761,2885,0,1756404226,13104.656085489994,31354.095237810005,53305.86818016001 2025-08-28,18:03:48.000,240,11046693,3085,0,1756404227,13104.555040839994,31354.193925629996,53305.95901272 2025-08-28,18:03:49.000,240,11046985,3125,0,1756404228,13104.74365751999,21199.520360220005,53305.84721880001 2025-08-28,18:03:50.000,240,11046850,2885,0,1756404229,13104.656085489994,29969.42053365,53305.9869612 2025-08-28,18:03:51.000,240,11046512,2764,0,1756404230,13104.68303072999,30431.04690996,53305.86119304 2025-08-28,18:03:52.000,240,11046781,3165,0,1756404231,13104.60219500999,31353.904911300007,53305.875167280006 2025-08-28,18:03:53.000,240,11046856,2844,0,1756404232,13104.82449323999,36431.146530750004,53305.93106424 2025-08-28,18:03:54.000,240,11046681,3005,0,1756404233,13104.66955811,32738.967317610004,53305.86119304 2025-08-28,18:03:56.000,240,11046767,2725,0,1756404235,13104.62240393999,29969.089224540003,53305.99394832001 2025-08-28,18:03:56.000,240,11046732,2644,0,1756404235,13104.77060276,31354.200974759995,53306.1965748 2025-08-28,18:03:57.000,240,11046742,2525,0,1756404236,13104.716712279995,33200.07910743001,53306.04984528 2025-08-28,18:03:58.000,240,11046807,3045,0,1756404237,13104.75039383,29969.018733239995,53306.03587104001 2025-08-28,18:03:59.000,240,11046776,2365,0,1756404238,13104.81102062,29045.921061479996,53306.16862632 2025-08-28,18:04:00.000,240,11046719,3005,0,1756404239,13104.9322742,29507.476946490002,53306.13369072001 2025-08-28,18:04:01.000,240,11046824,2565,0,1756404240,13104.90532895999,31815.383255880006,53306.11971648 2025-08-28,18:04:02.000,240,11046819,3405,0,1756404241,13104.95248313,30430.715600850002,53306.14766496 2025-08-28,18:04:03.000,240,11046616,2885,0,1756404242,13104.979428369996,24430.376309640007,53305.9869612 2025-08-28,18:04:04.000,240,11046561,3285,0,1756404243,13104.959219439996,29507.596781700006,53306.01490968001 2025-08-28,18:04:06.000,240,11046582,2844,0,1756404245,13104.98616467999,30892.34902629,53305.91709000001 2025-08-28,18:04:06.000,240,11046587,3205,0,1756404245,13104.97269206,31353.890813039994,53306.11971648 2025-08-28,18:04:07.000,240,11046784,2885,0,1756404246,13105.060264089996,29045.998601910003,53306.14766496 2025-08-28,18:04:08.000,240,11046895,2844,0,1756404247,13104.898592649995,27661.33799601,53306.15465208 2025-08-28,18:04:09.000,240,11046728,2285,0,1756404248,13105.05352778,29046.097289729994,53305.97997408 2025-08-28,18:04:10.000,240,11046746,2525,0,1756404249,13104.92553788999,29046.308763630004,53306.1965748 2025-08-28,18:04:11.000,240,11046562,2245,0,1756404250,13104.99290099,29046.266468849994,53306.18260056001 2025-08-28,18:04:12.000,240,11046546,2565,0,1756404251,13105.05352778,29969.307747569997,53306.0568324 2025-08-28,18:04:13.000,240,11046730,2405,0,1756404252,13105.03331885,29969.314796699997,53306.0568324 2025-08-28,18:04:14.000,240,11046851,3005,0,1756404253,13105.006373609991,33200.29763046,53306.04984528 2025-08-28,18:04:16.000,240,11046670,2605,0,1756404255,13105.087209329991,26276.578702290004,53305.9869612 2025-08-28,18:04:16.000,240,11047010,2805,0,1756404255,13105.093945640001,29969.216108880006,53305.91709000001 2025-08-28,18:04:17.000,240,11046654,2965,0,1756404256,13105.067000399991,28584.520257330005,53305.875167280006 2025-08-28,18:04:18.000,240,11046640,2644,0,1756404257,13104.83122955,27661.387339919995,53305.9869612 2025-08-28,18:04:20.000,240,11046980,2725,0,1756404258,13104.92553788999,28122.893881020005,53305.94503848001 2025-08-28,18:04:20.000,240,11046777,3005,0,1756404259,13104.817756929995,29507.547437789995,53305.93805136 2025-08-28,18:04:21.000,240,11046772,2485,0,1756404260,13104.84470216999,30430.92002562,53305.96599984001 2025-08-28,18:04:22.000,240,11046831,2925,0,1756404261,13104.777339069995,31815.43259979,53306.0568324 2025-08-28,18:04:24.000,240,11046708,2485,0,1756404262,13104.79081169,29046.02679843,53306.070806640004 2025-08-28,18:04:24.000,240,11046781,3045,0,1756404263,13104.68976704,31815.390305010005,53305.91010288 2025-08-28,18:04:26.000,240,11047041,3045,0,1756404265,13104.68976704,32276.882747850002,53305.93106424 2025-08-28,18:04:27.000,240,11046712,2245,0,1756404265,13104.72344858999,30892.257387599995,53305.77734760001 2025-08-28,18:04:28.000,240,11046707,2965,0,1756404266,13104.84470216999,29969.159715839996,53305.9869612 2025-08-28,18:04:29.000,240,11046377,3205,0,1756404267,13104.757130139995,26276.487063599998,53305.71446352 2025-08-28,18:04:30.000,240,11046941,3045,0,1756404268,13104.797547999995,29045.970405390006,53305.8821544 2025-08-28,18:04:31.000,240,11046614,2764,0,1756404269,13104.858174789995,30430.779043019997,53305.72843776001 2025-08-28,18:04:32.000,240,11046516,2965,0,1756404270,13104.797547999995,27661.47192948,53305.69350216 2025-08-28,18:04:33.000,240,11046550,2644,0,1756404271,13104.64261286999,29969.26545279,53305.72145064 2025-08-28,18:04:34.000,240,11047042,2605,0,1756404272,13104.878383719995,29507.723666039994,53305.83324456 2025-08-28,18:04:35.000,240,11046662,2885,0,1756404273,13104.858174789995,29969.28660018,53305.8821544 2025-08-28,18:04:36.000,240,11046586,2525,0,1756404275,13105.03331885,28584.774026009996,53305.756386240006 2025-08-28,18:04:37.000,240,11046623,2965,0,1756404275,13105.03331885,31354.257367800004,53305.924077120006 2025-08-28,18:04:38.000,240,11046665,2644,0,1756404276,13105.080473019996,27200.127518370005,53305.83324456 2025-08-28,18:04:39.000,240,11046531,2844,0,1756404277,13105.067000399991,26276.973453569997,53306.03587104001 2025-08-28,18:04:40.000,240,11046930,2365,0,1756404278,13105.01310992,30892.341977160002,53305.76337336 2025-08-28,18:04:41.000,240,11046677,2805,0,1756404279,13105.05352778,29046.449746230006,53305.79830896001 2025-08-28,18:04:42.000,240,11046855,2605,0,1756404280,13105.040055159996,28584.865664700003,53305.8122832 2025-08-28,18:04:43.000,240,11046740,2525,0,1756404281,13104.99290099,31815.92603889,53305.91010288 2025-08-28,18:04:44.000,240,11046921,3285,0,1756404282,13105.019846229996,23507.616996120007,53305.66555368 2025-08-28,18:04:45.000,240,11046770,2725,0,1756404283,13104.88512002999,25353.607914869994,53305.76337336 2025-08-28,18:04:46.000,240,11046863,3125,0,1756404285,13104.898592649995,31815.644073689997,53305.89612864001 2025-08-28,18:04:47.000,240,11046669,3205,0,1756404285,13104.94574681999,27661.598813820005,53305.854205920004 2025-08-28,18:04:48.000,240,11046847,3085,0,1756404286,13104.85143848,33200.46680958,53305.77734760001 2025-08-28,18:04:49.000,240,11046929,3085,0,1756404287,13104.999637299996,33661.95925242,53305.756386240006 2025-08-28,18:04:50.000,240,11046770,2525,0,1756404288,13104.88512002999,29507.83645212,53305.71446352 2025-08-28,18:04:51.000,240,11046663,2885,0,1756404289,13104.91206527,31353.954255210003,53305.71446352 2025-08-28,18:04:52.000,240,11046710,2405,0,1756404290,13105.026582539991,26276.93115879,53305.742412 2025-08-28,18:04:53.000,240,11046781,2965,0,1756404291,13104.999637299996,27661.500126,53305.79830896001 2025-08-28,18:04:54.000,240,11046609,2965,0,1756404292,13105.060264089996,28123.175846219994,53305.79830896001 2025-08-28,18:04:55.000,240,11046694,2085,0,1756404293,13105.215199220002,29969.378238870006,53305.95901272 2025-08-28,18:04:56.000,240,11046526,2844,0,1756404295,13105.127627189991,30431.025762570003,53305.8821544 2025-08-28,18:04:57.000,240,11046644,2485,0,1756404295,13105.181517669997,26738.458847279995,53306.00093544 2025-08-28,18:04:58.000,240,11046797,3005,0,1756404296,13105.235408150002,32738.791089360006,53305.93805136 2025-08-28,18:04:59.000,240,11046736,2685,0,1756404297,13105.356661730002,29507.695469519997,53305.79830896001 2025-08-28,18:05:00.000,240,11046648,2764,0,1756404298,13105.437497450002,32738.917973699994,53305.97997408 2025-08-28,18:05:01.000,240,11046603,3085,0,1756404299,13105.417288520002,30430.870681710003,53305.924077120006 2025-08-28,18:05:02.000,240,11046477,3045,0,1756404300,13105.464442689998,29045.914012349996,53305.89612864001 2025-08-28,18:05:03.000,240,11046814,2565,0,1756404301,13105.444233759998,29046.280567110007,53305.742412 2025-08-28,18:05:04.000,240,11046793,2965,0,1756404302,13105.296034940002,30892.405419329996,53306.09875512 2025-08-28,18:05:05.000,240,11046619,2844,0,1756404303,13105.397079590002,30431.131499519994,53306.00792256 2025-08-28,18:05:06.000,240,11046619,2885,0,1756404305,13105.208462909992,27661.549469909995,53306.00093544 2025-08-28,18:05:07.000,240,11046665,2805,0,1756404305,13105.242144459997,31354.067041290007,53306.13369072001 2025-08-28,18:05:08.000,240,11046481,2764,0,1756404306,13105.248880769992,29507.589732570006,53305.91010288 2025-08-28,18:05:09.000,240,11046498,2365,0,1756404307,13105.046791469991,28584.74582949,53305.903115760004 2025-08-28,18:05:10.000,240,11046442,2605,0,1756404309,13105.080473019996,27661.246357320008,53305.77734760001 2025-08-28,18:05:11.000,240,11046568,2525,0,1756404310,13104.898592649995,29969.11742106,53305.77036048 2025-08-28,18:05:12.000,240,11046636,2725,0,1756404311,13104.98616467999,32277.21405696,53305.91709000001 2025-08-28,18:05:13.000,240,11046701,3125,0,1756404311,13104.83122955,25815.00166989,53305.88914152 2025-08-28,18:05:14.000,240,11046390,2725,0,1756404312,13104.76386644999,25815.297733350002,53305.82625744001 2025-08-28,18:05:15.000,240,11046520,2605,0,1756404314,13104.68976704,29969.42053365,53306.07779376 2025-08-28,18:05:16.000,240,11046611,3005,0,1756404315,13104.635876559994,29969.29364931,53305.82625744001 2025-08-28,18:05:17.000,240,11046711,2844,0,1756404316,13104.62240393999,29969.505123209994,53305.93106424 2025-08-28,18:05:18.000,240,11046762,2525,0,1756404317,13104.60893132,30892.652138880003,53305.707476400006 2025-08-28,18:05:19.000,240,11046546,2285,0,1756404318,13104.555040839994,28123.28158317,53305.8122832 2025-08-28,18:05:20.000,240,11046763,2844,0,1756404319,13104.507886669999,29507.871697769995,53305.83324456 2025-08-28,18:05:21.000,240,11046532,2285,0,1756404320,13104.548304529999,30892.51820541,53305.72843776001 2025-08-28,18:05:22.000,240,11046814,2285,0,1756404321,13104.595458699994,31815.721614120004,53305.82625744001 2025-08-28,18:05:23.000,240,11046762,2805,0,1756404322,13104.501150359989,32277.277499129996,53305.742412 2025-08-28,18:05:24.000,240,11046621,3245,0,1756404323,13104.68303072999,31815.59472978,53305.77036048 2025-08-28,18:05:25.000,240,11046401,2844,0,1756404324,13104.66955811,28584.435667769998,53305.686515040004 2025-08-28,18:05:26.000,240,11046704,2764,0,1756404325,13104.555040839994,32276.995533930007,53305.9520256 2025-08-28,18:05:27.000,240,11046634,2685,0,1756404326,13104.453996189994,28584.703534710003,53305.86119304 2025-08-28,18:05:28.000,240,11046659,3205,0,1756404327,13104.494414049994,32277.39733434,53305.81927032 2025-08-28,18:05:29.000,240,11046720,2485,0,1756404328,13104.507886669999,29969.568565380003,53305.84721880001 2025-08-28,18:05:30.000,240,11046639,2925,0,1756404329,13104.521359289989,27661.436683830005,53305.62363096 2025-08-28,18:05:31.000,240,11046670,2605,0,1756404330,13104.433787259994,31354.179827369997,53305.76337336 2025-08-28,18:05:32.000,240,11046662,2365,0,1756404331,13104.332742609993,26738.70556683,53305.86119304 2025-08-28,18:05:33.000,240,11046648,2365,0,1756404332,13104.238434270002,33662.06498937,53305.63061808001 2025-08-28,18:05:34.000,240,11046833,2725,0,1756404333,13104.312533679993,29046.238272329996,53305.65856656001 2025-08-28,18:05:35.000,240,11046739,2805,0,1756404334,13104.198016410002,29046.407451449995,53305.51183704001 2025-08-28,18:05:36.000,240,11046484,2565,0,1756404335,13104.373160469993,26738.494092930006,53305.69350216 2025-08-28,18:05:37.000,240,11046760,2605,0,1756404336,13104.063290209997,31354.32080997,53305.539785520006 2025-08-28,18:05:38.000,240,11046829,3045,0,1756404337,13104.191280099993,30892.84951452,53305.54677264 2025-08-28,18:05:39.000,240,11046651,3444,0,1756404338,13104.009399729992,30892.609844100007,53305.567734000004 2025-08-28,18:05:40.000,240,11046559,3325,0,1756404339,13104.049817589992,29508.217105140007,53305.637605200005 2025-08-28,18:05:41.000,240,11046583,3325,0,1756404340,13103.982454489997,24892.460879399994,53305.52581128 2025-08-28,18:05:42.000,240,11046608,2965,0,1756404341,13103.854464600001,36431.738657669994,53305.55375976 2025-08-28,18:05:43.000,240,11046746,2805,0,1756404342,13103.888146149991,27200.219157059997,53305.53279840001 2025-08-28,18:05:44.000,240,11046867,2764,0,1756404343,13103.83425567,34123.87464306,53305.6026696 2025-08-28,18:05:45.000,240,11046710,2525,0,1756404344,13103.827519359991,31816.200954960004,53305.49087568001 2025-08-28,18:05:46.000,240,11046839,2644,0,1756404345,13103.915091390001,34585.458724590004,53305.56074688001 2025-08-28,18:05:47.000,240,11046640,2565,0,1756404346,13103.81404674,27661.80323859,53305.50484992 2025-08-28,18:05:48.000,240,11046563,2685,0,1756404347,13103.847728289991,31354.278515190003,53305.57472112 2025-08-28,18:05:49.000,240,11046668,2285,0,1756404348,13103.888146149991,29046.576630569994,53305.72843776001 2025-08-28,18:05:50.000,240,11046599,2925,0,1756404349,13103.935300320001,29046.5131884,53305.6725408 2025-08-28,18:05:51.000,240,11046800,2525,0,1756404350,13104.022872349997,31354.349006489996,53305.56074688001 2025-08-28,18:05:52.000,240,11047005,3125,0,1756404351,13103.975718180001,28123.457811419998,53305.69350216 2025-08-28,18:05:53.000,240,11046637,3085,0,1756404352,13104.036344970002,28584.781075139996,53305.65856656001 2025-08-28,18:05:54.000,240,11046694,2725,0,1756404353,13103.928564009992,29046.428598839993,53305.8122832 2025-08-28,18:05:55.000,240,11046753,3045,0,1756404354,13104.117180690002,32739.01666152,53305.99394832001 2025-08-28,18:05:56.000,240,11046716,2644,0,1756404355,13104.137389620002,25353.946273110007,53305.9520256 2025-08-28,18:05:57.000,240,11046798,2285,0,1756404356,13104.076762830002,34585.35298764,53305.91709000001 2025-08-28,18:05:58.000,240,11046682,2764,0,1756404357,13104.103708069997,26277.10033791,53305.805296080005 2025-08-28,18:05:59.000,240,11046888,2285,0,1756404358,13104.258643200003,31354.095237810005,53305.8821544 2025-08-28,18:06:00.000,240,11046626,2444,0,1756404359,13104.211489029993,30431.420513849996,53305.69350216 2025-08-28,18:06:01.000,240,11046784,2325,0,1756404360,13104.278852130003,32277.644053890006,53306.03587104001 2025-08-28,18:06:02.000,240,11046679,2925,0,1756404361,13104.123916999997,32277.517169550003,53306.01490968001 2025-08-28,18:06:03.000,240,11046918,2725,0,1756404362,13104.251906889993,29046.647121870003,53305.95901272 2025-08-28,18:06:04.000,240,11046532,2605,0,1756404363,13104.258643200003,29508.104319060003,53305.89612864001 2025-08-28,18:06:05.000,240,11046408,2725,0,1756404364,13104.272115819993,26276.987551829996,53305.86818016001 2025-08-28,18:06:06.000,240,11046989,3085,0,1756404365,13104.191280099993,28123.478958809996,53305.77036048 2025-08-28,18:06:07.000,240,11047080,2805,0,1756404366,13104.103708069997,30431.448710369994,53305.72145064 2025-08-28,18:06:08.000,240,11046537,3205,0,1756404367,13104.177807480002,27200.01473229,53305.66555368 2025-08-28,18:06:09.000,240,11046553,2925,0,1756404368,13103.908355079991,24430.651225709997,53305.518824160004 2025-08-28,18:06:10.000,240,11046581,2844,0,1756404369,13104.043081279997,33200.62189044,53305.8122832 2025-08-28,18:06:11.000,240,11046856,2325,0,1756404370,13104.002663419997,28585.253366849996,53305.77734760001 2025-08-28,18:06:12.000,240,11046803,2805,0,1756404371,13103.847728289991,33200.78402043,53305.742412 2025-08-28,18:06:13.000,240,11046794,2205,0,1756404372,13103.874673530001,33201.073034760004,53305.77734760001 2025-08-28,18:06:14.000,240,11046845,2844,0,1756404373,13103.908355079991,33662.44564239,53305.735424880004 2025-08-28,18:06:15.000,240,11046695,2885,0,1756404374,13103.807310429991,29046.752858820008,53305.64459232 2025-08-28,18:06:16.000,240,11046766,2725,0,1756404375,13103.578275889995,26739.163760280004,53305.66555368 2025-08-28,18:06:17.000,240,11046728,2764,0,1756404376,13103.59174851,29047.126462710003,53305.62363096 2025-08-28,18:06:18.000,240,11046938,2805,0,1756404377,13103.52438540999,32278.03880517,53305.76337336 2025-08-28,18:06:19.000,240,11046586,2844,0,1756404378,13103.38292289999,31354.884740370006,53305.78433472 2025-08-28,18:06:20.000,240,11046528,2925,0,1756404379,13103.43007707,30431.70247905,53305.58170824001 2025-08-28,18:06:21.000,240,11046627,3005,0,1756404380,13103.46375861999,27662.035859879994,53305.756386240006 2025-08-28,18:06:22.000,240,11046922,2485,0,1756404381,13103.302087179989,27662.064056400006,53305.74939912001 2025-08-28,18:06:23.000,240,11046926,2725,0,1756404382,13103.349241349999,28123.824366179993,53305.49087568001 2025-08-28,18:06:24.000,240,11046886,2285,0,1756404383,13103.295350869994,27200.65620312,53305.58170824001 2025-08-28,18:06:25.000,240,11046634,2285,0,1756404384,13103.288614559999,32739.524198879997,53305.49087568001 2025-08-28,18:06:26.000,240,11046761,2725,0,1756404385,13103.38292289999,24892.432682879997,53305.707476400006 2025-08-28,18:06:27.000,240,11046672,2565,0,1756404386,13103.396395519994,32277.658152150005,53305.44196584001 2025-08-28,18:06:28.000,240,11046540,2245,0,1756404387,13103.180833599989,28585.168777290004,53305.44196584001 2025-08-28,18:06:29.000,240,11046935,3085,0,1756404388,13103.32229610999,30892.82836713,53305.51183704001 2025-08-28,18:06:30.000,240,11046733,3165,0,1756404389,13103.308823489999,29046.477942750003,53305.52581128 2025-08-28,18:06:31.000,240,11046943,3125,0,1756404390,13103.308823489999,32739.101251080006,53305.33017192 2025-08-28,18:06:32.000,240,11047048,2764,0,1756404391,13103.416604449994,27200.2050588,53305.41401736001 2025-08-28,18:06:33.000,240,11046741,3045,0,1756404392,13103.48396754999,29969.970365789995,53305.469914320005 2025-08-28,18:06:34.000,240,11046815,2725,0,1756404393,13103.40986814,25815.438715950004,53305.45594008 2025-08-28,18:06:35.000,240,11047040,2605,0,1756404394,13103.51091279,27200.430630960007,53305.46292720001 2025-08-28,18:06:36.000,240,11046765,3005,0,1756404395,13103.396395519994,28123.535351850005,53305.3581204 2025-08-28,18:06:37.000,240,11046710,2485,0,1756404396,13103.48396754999,32739.206988029997,53305.39305600001 2025-08-28,18:06:38.000,240,11046761,2805,0,1756404397,13103.349241349999,28123.676334450007,53305.45594008 2025-08-28,18:06:39.000,240,11046711,2844,0,1756404398,13103.450286,31354.680315599995,53305.39305600001 2025-08-28,18:06:40.000,240,11046655,2885,0,1756404399,13103.36271396999,30893.01869364,53305.44895296 2025-08-28,18:06:41.000,240,11046746,2405,0,1756404400,13103.56480326999,28123.76797314,53305.218378 2025-08-28,18:06:42.000,240,11046712,2525,0,1756404401,13103.450286,31355.025722970007,53305.17645528001 2025-08-28,18:06:43.000,240,11046560,2565,0,1756404402,13103.497440169995,34124.621850840005,53305.44895296 2025-08-28,18:06:44.000,240,11046792,2805,0,1756404403,13103.497440169995,27200.733743549994,53305.34414616001 2025-08-28,18:06:45.000,240,11046647,2725,0,1756404404,13103.618693749995,31816.348986690005,53305.26728784 2025-08-28,18:06:46.000,240,11046845,3125,0,1756404405,13103.578275889995,24892.70759895,53305.33715904 2025-08-28,18:06:47.000,240,11046507,3165,0,1756404406,13103.60522112999,30431.667233400003,53305.31619768 2025-08-28,18:06:48.000,240,11046710,2885,0,1756404407,13103.59174851,29508.583659900003,53305.38606888 2025-08-28,18:06:49.000,240,11046919,3405,0,1756404408,13103.679320539995,26277.382303110004,53305.17645528001 2025-08-28,18:06:50.000,240,11046895,3205,0,1756404409,13103.75341995,29046.738760559994,53305.31619768 2025-08-28,18:06:51.000,240,11046848,2525,0,1756404410,13103.79383781,34123.95218348999,53305.31619768 2025-08-28,18:06:52.000,240,11046708,2485,0,1756404411,13103.908355079991,29046.802202730003,53305.539785520006 2025-08-28,18:06:53.000,240,11046699,2805,0,1756404412,13103.854464600001,31354.553431260007,53305.518824160004 2025-08-28,18:06:54.000,240,11047000,2444,0,1756404413,13104.191280099993,29969.702498850005,53305.351133280004 2025-08-28,18:06:55.000,240,11046474,2565,0,1756404414,13104.184543789997,29969.723646240003,53305.4279916 2025-08-28,18:06:56.000,240,11046724,2565,0,1756404415,13104.184543789997,25815.741828540005,53305.33017192 2025-08-28,18:06:57.000,240,11046806,2685,0,1756404416,13104.272115819993,27200.381287049997,53305.4978628 2025-08-28,18:06:58.000,240,11046735,3125,0,1756404417,13104.427050949998,25815.48101073,53305.36510752001 2025-08-28,18:06:59.000,240,11046732,2725,0,1756404418,13104.379896779988,33200.903855640005,53305.46292720001 2025-08-28,18:07:00.000,240,11046874,2605,0,1756404419,13104.406842019998,29508.46382469,53305.59568248 2025-08-28,18:07:01.000,240,11046626,2644,0,1756404420,13104.54156821999,28123.549450110004,53305.58170824001 2025-08-28,18:07:02.000,240,11046535,3125,0,1756404421,13104.568513459999,28123.669285320007,53305.53279840001 2025-08-28,18:07:03.000,240,11046966,2725,0,1756404422,13104.64934918,25354.115452230006,53305.67952792001 2025-08-28,18:07:04.000,240,11046937,2685,0,1756404423,13104.70997597,29969.892825360002,53305.48388856 2025-08-28,18:07:05.000,240,11046916,2565,0,1756404424,13104.64934918,30431.427562979996,53305.567734000004 2025-08-28,18:07:06.000,240,11046746,2165,0,1756404425,13104.66282179999,29046.731711429995,53305.61664384 2025-08-28,18:07:07.000,240,11046988,2365,0,1756404426,13104.757130139995,25815.62904246,53305.65157944 2025-08-28,18:07:08.000,240,11046738,2405,0,1756404427,13104.77060276,29046.724662299996,53305.61664384 2025-08-28,18:07:09.000,240,11046900,2644,0,1756404428,13104.82449323999,32277.820282140005,53305.78433472 2025-08-28,18:07:10.000,240,11046913,3165,0,1756404429,13104.817756929995,27662.028810749995,53305.72843776001 2025-08-28,18:07:11.000,240,11046503,2844,0,1756404430,13104.918801579995,32277.658152150005,53305.65856656001 2025-08-28,18:07:12.000,240,11046833,3125,0,1756404431,13104.858174789995,31816.123414529997,53305.742412 2025-08-28,18:07:13.000,240,11046832,2844,0,1756404432,13105.01310992,29970.033807960004,53305.72843776001 2025-08-28,18:07:14.000,240,11046901,3205,0,1756404433,13105.040055159996,26738.917040729997,53305.6026696 2025-08-28,18:07:15.000,240,11046723,3205,0,1756404434,13105.161308739996,33662.49498630001,53305.6725408 2025-08-28,18:07:16.000,240,11047009,2844,0,1756404435,13105.026582539991,28123.507155330008,53305.707476400006 2025-08-28,18:07:17.000,240,11046600,2444,0,1756404436,13105.093945640001,24430.912043520002,53305.78433472 2025-08-28,18:07:18.000,240,11046635,2844,0,1756404437,13105.154572430001,31354.680315599995,53305.84023168 2025-08-28,18:07:19.000,240,11046583,2925,0,1756404438,13105.127627189991,27200.437680090006,53305.84721880001 2025-08-28,18:07:20.000,240,11046745,2885,0,1756404439,13105.248880769992,29046.583679699994,53305.875167280006 2025-08-28,18:07:21.000,240,11046773,2644,0,1756404440,13105.168045049992,30431.765921219994,53306.00792256 2025-08-28,18:07:22.000,240,11046781,2525,0,1756404441,13105.181517669997,31816.158660179994,53305.972986960005 2025-08-28,18:07:23.000,240,11046741,2925,0,1756404442,13105.329716489992,32739.594690180005,53305.81927032 2025-08-28,18:07:24.000,240,11046611,3005,0,1756404443,13105.208462909992,31354.334908229997,53306.04984528 2025-08-28,18:07:25.000,240,11046543,2965,0,1756404444,13105.181517669997,28123.676334450007,53305.83324456 2025-08-28,18:07:26.000,240,11046803,3085,0,1756404445,13105.282562319997,29508.245301660005,53305.735424880004 2025-08-28,18:07:27.000,240,11046863,3325,0,1756404446,13105.255617080002,27662.12749857,53305.86818016001 2025-08-28,18:07:28.000,240,11046768,2365,0,1756404447,13105.228671839992,32278.165689510002,53305.83324456 2025-08-28,18:07:29.000,240,11046985,3085,0,1756404448,13105.208462909992,26277.354106590006,53305.71446352 2025-08-28,18:07:30.000,240,11046845,2725,0,1756404449,13105.188253979992,29970.132495779995,53305.86119304 2025-08-28,18:07:31.000,240,11046851,3005,0,1756404450,13105.188253979992,30431.617889490008,53305.79132184 2025-08-28,18:07:32.000,240,11046626,2565,0,1756404451,13105.255617080002,31354.77195429,53305.8122832 2025-08-28,18:07:33.000,240,11046907,2965,0,1756404452,13105.174781360001,27200.479974870002,53305.924077120006 2025-08-28,18:07:34.000,240,11046916,2325,0,1756404453,13105.093945640001,30893.209020149996,53305.8122832 2025-08-28,18:07:35.000,240,11046497,2885,0,1756404454,13105.073736710001,32277.890773439998,53305.91709000001 2025-08-28,18:07:36.000,240,11046676,2764,0,1756404455,13104.99290099,30431.596742099995,53305.79830896001 2025-08-28,18:07:37.000,240,11046702,2965,0,1756404456,13105.046791469991,31816.433576249998,53305.79132184 2025-08-28,18:07:38.000,240,11046992,2844,0,1756404457,13105.05352778,28585.457791620007,53305.707476400006 2025-08-28,18:07:39.000,240,11046430,2605,0,1756404458,13105.080473019996,31354.77195429,53305.93805136 2025-08-28,18:07:40.000,240,11046772,2885,0,1756404459,13105.120890879996,30893.110332330005,53305.60965672001 2025-08-28,18:07:41.000,240,11046752,2764,0,1756404460,13105.087209329991,30893.046890159996,53305.63061808001 2025-08-28,18:07:42.000,240,11046847,3045,0,1756404461,13105.107418259991,31816.468821899995,53305.805296080005 2025-08-28,18:07:43.000,240,11046608,2245,0,1756404462,13105.067000399991,26738.917040729997,53305.567734000004 2025-08-28,18:07:44.000,240,11046891,2725,0,1756404463,13105.100681949996,27662.014712489996,53305.6725408 2025-08-28,18:07:45.000,240,11046658,2365,0,1756404464,13105.181517669997,30893.194921889997,53305.66555368 2025-08-28,18:07:47.000,240,11046969,2605,0,1756404466,13105.215199220002,29508.78103554,53305.567734000004 2025-08-28,18:07:48.000,240,11046528,2365,0,1756404467,13105.168045049992,27662.197989869994,53305.71446352 2025-08-28,18:07:49.000,240,11046600,2365,0,1756404468,13105.161308739996,34124.60775258001,53305.588695360006 2025-08-28,18:07:50.000,240,11046494,2485,0,1756404469,13105.107418259991,34586.10724455,53305.61664384 2025-08-28,18:07:51.000,240,11046640,2565,0,1756404470,13105.194990290001,30893.63901708,53305.72145064 2025-08-28,18:07:52.000,240,11046469,2925,0,1756404471,13105.114154570001,29047.15465923,53305.55375976 2025-08-28,18:07:53.000,240,11046705,2925,0,1756404472,13105.067000399991,25816.037892000008,53305.41401736001 2025-08-28,18:07:54.000,240,11046769,3165,0,1756404473,13105.100681949996,21200.246420609998,53305.65856656001 2025-08-28,18:07:55.000,240,11046750,2365,0,1756404474,13105.174781360001,29970.435608369997,53305.372094640006 2025-08-28,18:07:56.000,240,11046639,2725,0,1756404475,13105.006373609991,28124.155675290007,53305.53279840001 2025-08-28,18:07:57.000,240,11046679,2605,0,1756404476,13105.05352778,31354.983428189997,53305.52581128 2025-08-28,18:07:58.000,240,11046552,2325,0,1756404477,13105.073736710001,28585.51418466,53305.49087568001 2025-08-28,18:07:59.000,240,11046826,2245,0,1756404478,13105.080473019996,29047.01367663,53305.49087568001 2025-08-28,18:08:00.000,240,11046612,2124,0,1756404479,13105.215199220002,31816.56750972,53305.37908176 2025-08-28,18:08:01.000,240,11047081,3125,0,1756404480,13105.228671839992,31354.983428189997,53305.3581204 2025-08-28,18:08:02.000,240,11046780,2764,0,1756404481,13105.296034940002,28585.54238118,53305.4279916 2025-08-28,18:08:03.000,240,11047009,3125,0,1756404482,13105.329716489992,29508.562512510005,53305.30921056 2025-08-28,18:08:04.000,240,11046852,2485,0,1756404483,13105.511596859993,31354.92703515,53305.48388856 2025-08-28,18:08:05.000,240,11047055,3205,0,1756404484,13105.498124239988,31354.77900342,53305.66555368 2025-08-28,18:08:06.000,240,11046308,2245,0,1756404485,13105.720422469989,26739.135563760006,53305.44196584001 2025-08-28,18:08:07.000,240,11046773,2805,0,1756404486,13105.747367709999,34124.3539839,53305.52581128 2025-08-28,18:08:08.000,240,11046797,2925,0,1756404487,13105.706949849999,25816.002646349996,53305.588695360006 2025-08-28,18:08:09.000,240,11046766,2285,0,1756404488,13105.90903915,29970.06905361,53305.41401736001 2025-08-28,18:08:10.000,240,11046715,2764,0,1756404489,13105.767576639999,23046.519304560003,53305.48388856 2025-08-28,18:08:11.000,240,11046584,2325,0,1756404490,13105.626114129998,29970.167741430007,53305.4978628 2025-08-28,18:08:12.000,240,11046717,2764,0,1756404491,13105.720422469989,30431.674282530003,53305.4279916 2025-08-28,18:08:13.000,240,11046679,3205,0,1756404492,13105.706949849999,29508.60480729,53305.47690144 2025-08-28,18:08:14.000,240,11046684,2605,0,1756404493,13105.565487339998,35047.712473470005,53305.637605200005 2025-08-28,18:08:15.000,240,11046719,3245,0,1756404494,13105.477915310003,30893.434592310005,53305.57472112 2025-08-28,18:08:16.000,240,11046595,3325,0,1756404495,13105.484651619998,28123.93010313,53305.49087568001 2025-08-28,18:08:17.000,240,11046515,3125,0,1756404496,13105.578959959988,28585.330907280004,53305.539785520006 2025-08-28,18:08:18.000,240,11046697,3085,0,1756404497,13105.417288520002,25816.214120250006,53305.43497872 2025-08-28,18:08:19.000,240,11046569,3205,0,1756404498,13105.518333169988,23046.321928920006,53305.59568248 2025-08-28,18:08:20.000,240,11046815,3085,0,1756404499,13105.545278409998,25815.755926800004,53305.588695360006 2025-08-28,18:08:21.000,240,11046742,2405,0,1756404500,13105.457706380002,32278.088149079995,53305.47690144 2025-08-28,18:08:22.000,240,11046536,2285,0,1756404501,13105.477915310003,31355.025722970007,53305.40703024 2025-08-28,18:08:23.000,240,11046735,2885,0,1756404502,13105.531805789993,29970.06905361,53305.48388856 2025-08-28,18:08:24.000,240,11046784,2365,0,1756404503,13105.484651619998,27662.310775949998,53305.48388856 2025-08-28,18:08:25.000,240,11046653,2605,0,1756404504,13105.498124239988,29969.843481450007,53305.45594008 2025-08-28,18:08:26.000,240,11046610,2565,0,1756404505,13105.659795679989,31816.130463659996,53305.637605200005 2025-08-28,18:08:27.000,240,11046870,2685,0,1756404506,13105.814730809994,29508.513168599995,53305.4978628 2025-08-28,18:08:28.000,240,11046812,2725,0,1756404507,13105.82146711999,32739.467805840002,53305.4978628 2025-08-28,18:08:29.000,240,11046875,3125,0,1756404508,13105.96966594,30432.04083729,53305.52581128 2025-08-28,18:08:30.000,240,11046766,2844,0,1756404509,13106.037029039995,28585.457791620007,53305.70048928001 2025-08-28,18:08:31.000,240,11046707,3085,0,1756404510,13106.14480999999,29970.22413447,53305.6026696 2025-08-28,18:08:32.000,240,11046699,3245,0,1756404511,13106.19196417,33662.530231950004,53305.53279840001 2025-08-28,18:08:33.000,240,11046801,3085,0,1756404512,13106.138073689996,27200.458827480004,53305.588695360006 2025-08-28,18:08:34.000,240,11046748,2605,0,1756404513,13106.360371919996,29508.63300381,53305.6725408 2025-08-28,18:08:35.000,240,11046685,2764,0,1756404514,13106.407526089992,27200.924070060006,53305.4279916 2025-08-28,18:08:36.000,240,11046592,2365,0,1756404515,13106.474889190002,31816.384232340002,53305.77734760001 2025-08-28,18:08:37.000,240,11046498,2124,0,1756404516,13106.306481439991,25815.544452899994,53305.63061808001 2025-08-28,18:08:38.000,240,11046656,2444,0,1756404517,13106.346899299991,23046.159798930006,53305.8122832 2025-08-28,18:08:39.000,240,11046798,2365,0,1756404518,13106.326690369991,28585.140580770007,53305.63061808001 2025-08-28,18:08:40.000,240,11047027,3165,0,1756404519,13106.158282619996,30431.737724699997,53305.72145064 2025-08-28,18:08:41.000,240,11046654,2764,0,1756404520,13106.2121731,30893.060988419995,53305.62363096 2025-08-28,18:08:42.000,240,11046891,2965,0,1756404521,13106.11112845,27200.162764020002,53305.54677264 2025-08-28,18:08:43.000,240,11046744,2725,0,1756404522,13106.10439213999,29969.737744500002,53305.8122832 2025-08-28,18:08:44.000,240,11046465,3165,0,1756404523,13105.98987487,30431.462808630007,53305.805296080005 2025-08-28,18:08:45.000,240,11046706,2565,0,1756404524,13106.07071059,27661.725698160008,53305.74939912001 2025-08-28,18:08:46.000,240,11047019,2885,0,1756404525,13106.198700479996,30893.060988419995,53305.65856656001 2025-08-28,18:08:48.000,240,11046492,2365,0,1756404527,13106.218909409996,31354.673266469996,53305.65157944 2025-08-28,18:08:49.000,240,11046848,2444,0,1756404528,13106.08418320999,30892.602794970007,53305.707476400006 2025-08-28,18:08:50.000,240,11046682,2565,0,1756404529,13106.266063579991,29508.11841732,53305.57472112 2025-08-28,18:08:51.000,240,11046574,2285,0,1756404530,13106.387317159992,25353.777093990007,53305.9869612 2025-08-28,18:08:52.000,240,11046688,2205,0,1756404531,13106.319954059996,29046.52023753,53305.67952792001 2025-08-28,18:08:53.000,240,11046903,2965,0,1756404532,13106.508570739992,28123.239288390003,53305.72843776001 2025-08-28,18:08:54.000,240,11046458,2805,0,1756404533,13106.548988599992,30892.807219740003,53305.71446352 2025-08-28,18:08:55.000,240,11046465,3245,0,1756404534,13106.636560630002,27200.2050588,53305.79830896001 2025-08-28,18:08:56.000,240,11046690,2605,0,1756404535,13106.690451109993,27661.690452509996,53305.86818016001 2025-08-28,18:08:57.000,240,11046721,3085,0,1756404536,13106.710660039993,32739.17879151,53305.97997408 2025-08-28,18:08:58.000,240,11046847,2805,0,1756404537,13106.906013029999,29508.188908619995,53305.72145064 2025-08-28,18:08:59.000,240,11046741,3045,0,1756404538,13106.906013029999,31354.327859099998,53305.93805136 2025-08-28,18:09:00.000,240,11046716,2405,0,1756404539,13106.912749339994,30431.23018734,53306.06381952001 2025-08-28,18:09:01.000,240,11046707,2685,0,1756404540,13106.838649929989,29508.30874383,53305.79132184 2025-08-28,18:09:02.000,240,11046748,2525,0,1756404541,13107.04747554,29046.484991880003,53306.140677840005 2025-08-28,18:09:03.000,240,11046763,2805,0,1756404542,13106.959903509989,32739.18584064,53306.042858160006 2025-08-28,18:09:04.000,240,11046751,2844,0,1756404543,13107.02053029999,33662.09318589,53306.3363172 2025-08-28,18:09:05.000,240,11046795,2925,0,1756404544,13106.986848749999,27661.619961210003,53306.16862632 2025-08-28,18:09:06.000,240,11046929,3085,0,1756404545,13107.007057679999,29046.35810754,53306.1965748 2025-08-28,18:09:07.000,240,11046692,2525,0,1756404546,13107.00032136999,29046.05499495,53306.042858160006 2025-08-28,18:09:08.000,240,11046501,2925,0,1756404547,13106.879067789989,29046.167781030003,53306.17561344 2025-08-28,18:09:09.000,240,11046702,2685,0,1756404548,13107.0878934,32738.86158066,53306.0568324 2025-08-28,18:09:10.000,240,11046608,2644,0,1756404549,13106.993585059994,28584.823369920006,53306.0568324 2025-08-28,18:09:11.000,240,11046515,3005,0,1756404550,13107.007057679999,26738.346061200005,53306.1267036 2025-08-28,18:09:12.000,240,11046726,2565,0,1756404551,13107.034002919994,29507.51219214,53306.08478088001 2025-08-28,18:09:13.000,240,11046782,2205,0,1756404552,13107.08115708999,27661.436683830005,53306.28740736 2025-08-28,18:09:14.000,240,11046765,2644,0,1756404553,13107.14852019,27199.901946209997,53306.32933008001 2025-08-28,18:09:15.000,240,11046618,2285,0,1756404554,13107.06094815999,30892.69443366,53306.266446 2025-08-28,18:09:16.000,240,11046608,2165,0,1756404555,13107.10810233,31815.728663250004,53306.091768000006 2025-08-28,18:09:17.000,240,11046981,2605,0,1756404556,13107.02053029999,28584.710583840002,53306.00792256 2025-08-28,18:09:18.000,240,11046676,2885,0,1756404557,13106.993585059994,29969.42758278,53306.14766496 2025-08-28,18:09:19.000,240,11046395,3045,0,1756404558,13106.872331479994,24891.974489429995,53306.22452328 2025-08-28,18:09:20.000,240,11046961,3205,0,1756404559,13107.08115708999,28584.929106869997,53306.3363172 2025-08-28,18:09:21.000,240,11046384,2605,0,1756404560,13106.899276719989,31354.560480390006,53306.08478088001 2025-08-28,18:09:22.000,240,11046611,2925,0,1756404561,13106.784759449998,31354.264416930004,53305.97997408 2025-08-28,18:09:23.000,240,11046921,3085,0,1756404562,13106.946430889999,29508.358087739995,53306.18260056001 2025-08-28,18:09:24.000,240,11046707,3085,0,1756404563,13106.798232069988,26738.55048597,53306.070806640004 2025-08-28,18:09:25.000,240,11046790,2405,0,1756404564,13106.825177309998,30892.905907559994,53306.32933008001 2025-08-28,18:09:26.000,240,11046797,2685,0,1756404565,13106.710660039993,30892.609844100007,53305.91010288 2025-08-28,18:09:27.000,240,11046893,2565,0,1756404566,13106.778023139988,31354.412448660005,53306.07779376 2025-08-28,18:09:28.000,240,11046668,2565,0,1756404567,13106.885804099998,24892.432682879997,53305.9869612 2025-08-28,18:09:29.000,240,11046644,2245,0,1756404568,13106.831913619993,28584.943205129995,53305.96599984001 2025-08-28,18:09:30.000,240,11046903,2725,0,1756404569,13106.98011243999,23969.038947659996,53306.140677840005 2025-08-28,18:09:31.000,240,11046469,3045,0,1756404570,13107.074420779994,30892.722630179996,53306.18260056001 2025-08-28,18:09:32.000,240,11046880,2725,0,1756404571,13107.013793989994,31354.14458172,53306.357278560004 2025-08-28,18:09:33.000,240,11046546,2764,0,1756404572,13107.236092219995,26738.451798149996,53306.11272936001 2025-08-28,18:09:34.000,240,11046689,3005,0,1756404573,13107.22261959999,31354.059992159993,53306.23151040001 2025-08-28,18:09:35.000,240,11046836,2565,0,1756404574,13107.22935591,27199.8526023,53306.21753616 2025-08-28,18:09:36.000,240,11046774,2805,0,1756404575,13107.26303745999,30892.616893230006,53305.97997408 2025-08-28,18:09:37.000,240,11046746,2525,0,1756404576,13107.20241066999,29045.991552780004,53306.35029144001 2025-08-28,18:09:38.000,240,11046692,2644,0,1756404577,13107.10810233,26738.465896409994,53306.28740736 2025-08-28,18:09:39.000,240,11046536,2725,0,1756404578,13107.36408210999,32277.284548259995,53306.14766496 2025-08-28,18:09:40.000,240,11046725,2965,0,1756404579,13107.236092219995,26276.79017619,53306.189587680004 2025-08-28,18:09:41.000,240,11046688,2405,0,1756404580,13107.18893805,28123.471909679996,53306.16862632 2025-08-28,18:09:42.000,240,11046922,2485,0,1756404581,13107.12831126,24430.60893093,53306.210549040006 2025-08-28,18:09:43.000,240,11046660,2285,0,1756404582,13107.18220173999,29507.998582109998,53306.1267036 2025-08-28,18:09:44.000,240,11046767,3045,0,1756404583,13107.337136869995,35047.31067306,53306.1267036 2025-08-28,18:09:45.000,240,11046726,2565,0,1756404584,13107.155256499995,31816.010628450007,53306.15465208 2025-08-28,18:09:46.000,240,11046563,3085,0,1756404585,13107.22935591,29046.562532309996,53305.99394832001 2025-08-28,18:09:47.000,240,11046648,2725,0,1756404586,13107.16199280999,31816.052923230003,53305.93106424 2025-08-28,18:09:48.000,240,11046877,3045,0,1756404587,13107.12831126,28123.612892279998,53306.08478088001 2025-08-28,18:09:49.000,240,11046818,2764,0,1756404588,13107.256301149995,26277.128534429998,53305.9869612 2025-08-28,18:09:50.000,240,11046904,2644,0,1756404589,13107.26977377,25815.692484629995,53306.11971648 2025-08-28,18:09:51.000,240,11046676,2444,0,1756404590,13107.2899827,29046.893841419995,53305.94503848001 2025-08-28,18:09:52.000,240,11046708,2365,0,1756404591,13107.41123628,30431.730675569997,53306.0568324 2025-08-28,18:09:53.000,240,11046967,2885,0,1756404592,13107.33040056,27662.021761619995,53305.9520256 2025-08-28,18:09:54.000,240,11046654,2365,0,1756404593,13107.31019163,27200.571613559994,53306.070806640004 2025-08-28,18:09:55.000,240,11046900,2365,0,1756404594,13107.36408210999,29508.30874383,53305.95901272 2025-08-28,18:09:56.000,240,11046824,2605,0,1756404595,13107.417972589996,27662.338972469995,53306.021896800004 2025-08-28,18:09:57.000,240,11046637,3205,0,1756404596,13107.41123628,24892.587763739997,53306.02888392 2025-08-28,18:09:58.000,240,11046861,3125,0,1756404597,13107.444917829991,31354.898838630004,53306.0568324 2025-08-28,18:09:59.000,240,11046650,2605,0,1756404598,13107.519017239996,33201.319754309996,53305.972986960005 2025-08-28,18:10:00.000,240,11046724,2725,0,1756404599,13107.45165414,30431.794117740006,53306.02888392 2025-08-28,18:10:01.000,240,11046694,2685,0,1756404600,13107.465126759991,30431.469857760007,53305.91010288 2025-08-28,18:10:02.000,240,11046936,2844,0,1756404601,13107.478599379996,29970.090201,53305.9869612 2025-08-28,18:10:03.000,240,11046666,2685,0,1756404602,13107.545962479991,23508.17387739,53306.11272936001 2025-08-28,18:10:04.000,240,11046867,2525,0,1756404603,13107.545962479991,30431.85755991,53306.07779376 2025-08-28,18:10:05.000,240,11046890,2565,0,1756404604,13107.754788090002,29508.738740760004,53306.070806640004 2025-08-28,18:10:06.000,240,11046852,2325,0,1756404605,13107.572907720001,25816.051990260006,53306.01490968001 2025-08-28,18:10:07.000,240,11046874,2325,0,1756404606,13107.539226169996,30893.554427519994,53306.07779376 2025-08-28,18:10:08.000,240,11046673,2725,0,1756404607,13107.465126759991,28585.69041291,53306.09875512 2025-08-28,18:10:09.000,240,11046807,2844,0,1756404608,13107.39102735,31816.927015349997,53305.97997408 2025-08-28,18:10:10.000,240,11046738,2365,0,1756404609,13107.337136869995,28124.148626160008,53306.03587104001 2025-08-28,18:10:11.000,240,11046696,2644,0,1756404610,13107.465126759991,28124.05698747,53305.88914152 2025-08-28,18:10:12.000,240,11046570,2565,0,1756404611,13107.41123628,31355.385228600004,53305.97997408 2025-08-28,18:10:13.000,240,11046791,2965,0,1756404612,13107.444917829991,25354.64413698,53306.00093544 2025-08-28,18:10:14.000,240,11046721,3365,0,1756404613,13107.24956484,31355.293589909998,53305.9520256 2025-08-28,18:10:15.000,240,11047047,2685,0,1756404614,13107.465126759991,29509.196934210006,53306.091768000006 2025-08-28,18:10:16.000,240,11046727,3165,0,1756404615,13107.485335689991,28124.275510499996,53305.9520256 2025-08-28,18:10:17.000,240,11046560,2285,0,1756404616,13107.485335689991,32739.98944146,53305.81927032 2025-08-28,18:10:18.000,240,11046635,2685,0,1756404617,13107.45165414,29970.689377050003,53305.99394832001 2025-08-28,18:10:19.000,240,11046557,2844,0,1756404618,13107.438181519996,29509.662176790007,53305.84721880001 2025-08-28,18:10:20.000,240,11046809,2685,0,1756404619,13107.566171409992,32279.039781629996,53305.972986960005 2025-08-28,18:10:21.000,240,11046646,2205,0,1756404620,13107.532489860001,24893.412511949995,53306.20356192001 2025-08-28,18:10:22.000,240,11046678,2444,0,1756404621,13107.714370230002,29047.732687890006,53305.742412 2025-08-28,18:10:23.000,240,11046857,3085,0,1756404622,13107.653743440002,28586.02877115,53306.10574224 2025-08-28,18:10:24.000,240,11046683,2805,0,1756404623,13107.748051779992,29971.05593181,53306.042858160006 2025-08-28,18:10:25.000,240,11046803,3045,0,1756404624,13107.734579160002,31355.42752338,53306.17561344 2025-08-28,18:10:26.000,240,11046820,2644,0,1756404625,13107.700897609997,27662.888804610004,53305.9869612 2025-08-28,18:10:27.000,240,11046561,3045,0,1756404626,13107.633534510001,28585.993525500002,53305.95901272 2025-08-28,18:10:28.000,240,11046819,2965,0,1756404627,13107.694161300002,27201.00161049,53305.86119304 2025-08-28,18:10:29.000,240,11046803,2965,0,1756404628,13107.620061889997,29508.9361164,53305.82625744001 2025-08-28,18:10:30.000,240,11046850,2565,0,1756404629,13107.613325580001,32740.024687109995,53305.99394832001 2025-08-28,18:10:31.000,240,11046878,2325,0,1756404630,13107.417972589996,28124.197970070003,53306.03587104001 2025-08-28,18:10:32.000,240,11046372,2205,0,1756404631,13107.34387317999,29047.048922279995,53306.070806640004 2025-08-28,18:10:33.000,240,11046766,2525,0,1756404632,13107.424708899991,27662.571593760003,53305.95901272 2025-08-28,18:10:34.000,240,11046927,2885,0,1756404633,13107.40449996999,26739.37523418,53305.94503848001 2025-08-28,18:10:35.000,240,11046846,2685,0,1756404634,13107.32366424999,26739.38228331,53306.091768000006 2025-08-28,18:10:36.000,240,11046613,3405,0,1756404635,13107.296719009995,31355.476867289995,53306.00792256 2025-08-28,18:10:37.000,240,11046803,3165,0,1756404636,13107.39102735,29047.415477040005,53306.11272936001 2025-08-28,18:10:38.000,240,11046656,2965,0,1756404637,13107.397763659996,25816.573625880003,53305.93805136 2025-08-28,18:10:39.000,240,11046764,2885,0,1756404638,13107.35060949,29970.950194859994,53305.74939912001 2025-08-28,18:10:40.000,240,11046708,2685,0,1756404639,13107.485335689991,25816.672313699994,53305.735424880004 2025-08-28,18:10:41.000,240,11046628,2565,0,1756404640,13107.485335689991,28124.465837009993,53306.10574224 2025-08-28,18:10:42.000,240,11046498,2605,0,1756404641,13107.492072000001,25354.98954435,53305.924077120006 2025-08-28,18:10:43.000,240,11046748,2285,0,1756404642,13107.653743440002,24431.786135639995,53305.8821544 2025-08-28,18:10:44.000,240,11046519,3045,0,1756404643,13107.559435099996,31817.173734900003,53305.924077120006 2025-08-28,18:10:45.000,240,11046587,2764,0,1756404644,13107.633534510001,30894.083112270004,53306.01490968001 2025-08-28,18:10:46.000,240,11046774,2565,0,1756404645,13107.721106539997,28124.458787879994,53305.91709000001 2025-08-28,18:10:47.000,240,11046544,2045,0,1756404646,13107.532489860001,28585.84549377,53306.16862632 2025-08-28,18:10:48.000,240,11046790,2405,0,1756404647,13107.505544619991,23508.371253029996,53305.8821544 2025-08-28,18:10:49.000,240,11046540,2285,0,1756404648,13107.653743440002,28585.789100730006,53305.88914152 2025-08-28,18:10:50.000,240,11046682,2764,0,1756404649,13107.40449996999,25816.192972859993,53306.01490968001 2025-08-28,18:10:51.000,240,11046715,3045,0,1756404650,13107.505544619991,30432.315753360002,53305.86119304 2025-08-28,18:10:52.000,240,11046800,2565,0,1756404651,13107.24282852999,27662.44470942,53306.02888392 2025-08-28,18:10:53.000,240,11046674,2685,0,1756404652,13107.236092219995,29047.61990181,53305.94503848001 2025-08-28,18:10:54.000,240,11046924,2764,0,1756404653,13107.10810233,32739.940097550003,53305.903115760004 2025-08-28,18:10:55.000,240,11046589,2764,0,1756404654,13107.135047569995,30432.252311189994,53305.93106424 2025-08-28,18:10:56.000,240,11046590,2325,0,1756404655,13107.013793989994,32740.031736239995,53305.88914152 2025-08-28,18:10:57.000,240,11046779,2764,0,1756404656,13107.02053029999,31816.948162739995,53305.83324456 2025-08-28,18:10:58.000,240,11046827,2764,0,1756404657,13107.00032136999,29970.752819219997,53305.81927032 2025-08-28,18:10:59.000,240,11046936,2285,0,1756404658,13107.094629709994,32740.14452232,53305.82625744001 2025-08-28,18:11:00.000,240,11046709,2764,0,1756404659,13107.04073922999,28585.979427240003,53305.8821544 2025-08-28,18:11:01.000,240,11046568,2525,0,1756404660,13107.10136601999,31355.702439450004,53305.81927032 2025-08-28,18:11:02.000,240,11046890,2565,0,1756404661,13107.236092219995,26278.23524784,53305.88914152 2025-08-28,18:11:03.000,240,11046799,3045,0,1756404662,13107.256301149995,29509.352015070006,53305.805296080005 2025-08-28,18:11:04.000,240,11046839,3205,0,1756404663,13107.18220173999,29047.49301747,53305.83324456 2025-08-28,18:11:05.000,240,11046929,3005,0,1756404664,13107.26303745999,30894.308684429998,53305.8821544 2025-08-28,18:11:06.000,240,11046961,3085,0,1756404665,13107.45165414,27201.184887869997,53305.805296080005 2025-08-28,18:11:07.000,240,11046899,3245,0,1756404666,13107.34387317999,23508.279614340005,53305.96599984001 2025-08-28,18:11:08.000,240,11046691,2844,0,1756404667,13107.620061889997,30432.407392049994,53306.02888392 2025-08-28,18:11:09.000,240,11046892,2124,0,1756404668,13107.505544619991,32740.095178410003,53305.9520256 2025-08-28,18:11:10.000,240,11046771,2965,0,1756404669,13107.532489860001,32739.862557119995,53306.210549040006 2025-08-28,18:11:11.000,240,11046525,2885,0,1756404670,13107.680688679997,27201.13554396,53306.01490968001 2025-08-28,18:11:12.000,240,11046700,2245,0,1756404671,13107.734579160002,34124.32578738,53306.02888392 2025-08-28,18:11:13.000,240,11046754,2245,0,1756404672,13107.599852959996,26739.445725480007,53305.83324456 2025-08-28,18:11:14.000,240,11046738,2965,0,1756404673,13107.626798199992,29970.24528186,53305.84023168 2025-08-28,18:11:15.000,240,11046899,3045,0,1756404674,13107.559435099996,30431.899854689997,53305.93805136 2025-08-28,18:11:16.000,240,11046765,3045,0,1756404675,13107.620061889997,30431.942149470007,53306.03587104001 2025-08-28,18:11:17.000,240,11046539,2925,0,1756404676,13107.748051779992,31816.962260999993,53306.03587104001 2025-08-28,18:11:18.000,240,11046864,2644,0,1756404677,13107.680688679997,29047.415477040005,53305.91709000001 2025-08-28,18:11:19.000,240,11046827,3205,0,1756404678,13107.721106539997,33201.707456460004,53305.89612864001 2025-08-28,18:11:20.000,240,11046836,2325,0,1756404679,13107.842360119997,31816.821278400006,53306.16862632 2025-08-28,18:11:21.000,240,11046584,2725,0,1756404680,13107.835623810002,28585.86664116,53305.903115760004 2025-08-28,18:11:22.000,240,11046717,2725,0,1756404681,13107.835623810002,26739.22015332,53305.99394832001 2025-08-28,18:11:23.000,240,11046716,2485,0,1756404682,13107.842360119997,35047.853456070006,53306.1965748 2025-08-28,18:11:24.000,240,11046633,2885,0,1756404683,13107.862569049998,28124.07108573,53306.08478088001 2025-08-28,18:11:25.000,240,11046778,2285,0,1756404684,13107.721106539997,30432.266409450007,53306.070806640004 2025-08-28,18:11:26.000,240,11046764,2605,0,1756404685,13107.828887499993,31355.498014679994,53306.266446 2025-08-28,18:11:27.000,240,11047024,2605,0,1756404686,13107.714370230002,34124.572506929995,53306.22452328 2025-08-28,18:11:28.000,240,11046850,2525,0,1756404687,13107.781733329997,27662.649134189996,53306.09875512 2025-08-28,18:11:29.000,240,11046663,3325,0,1756404688,13107.795205950002,32739.756820170005,53306.1965748 2025-08-28,18:11:30.000,240,11046898,2764,0,1756404689,13107.748051779992,26277.826398300007,53306.02888392 2025-08-28,18:11:31.000,240,11046722,2725,0,1756404690,13107.808678569992,24431.490072180008,53306.11971648 2025-08-28,18:11:32.000,240,11046625,3085,0,1756404691,13107.896250600003,33201.40434387,53306.1267036 2025-08-28,18:11:33.000,240,11046851,3005,0,1756404692,13107.936668459988,30893.48393622,53306.20356192001 2025-08-28,18:11:34.000,240,11046831,2764,0,1756404693,13107.855832740002,26277.650170049994,53306.27343312 2025-08-28,18:11:35.000,240,11046778,2365,0,1756404694,13107.923195839998,28585.739756819996,53306.16163920001 2025-08-28,18:11:36.000,240,11046849,2764,0,1756404695,13108.071394659994,32740.024687109995,53306.17561344 2025-08-28,18:11:37.000,240,11046731,2925,0,1756404696,13108.313901819994,29046.98548011,53306.259458880006 2025-08-28,18:11:38.000,240,11046678,2285,0,1756404697,13108.253275029994,26739.297693750006,53306.39221416 2025-08-28,18:11:39.000,240,11046919,2764,0,1756404698,13108.3677923,23046.632090640007,53306.28042024001 2025-08-28,18:11:40.000,240,11046609,3125,0,1756404699,13108.34758337,36432.535209359994,53306.427149760006 2025-08-28,18:11:41.000,240,11046641,3125,0,1756404700,13108.48904588,29509.147590299995,53306.378239920006 2025-08-28,18:11:42.000,240,11046697,3085,0,1756404701,13108.44862802,29970.597738359997,53306.45509824 2025-08-28,18:11:43.000,240,11046550,2644,0,1756404702,13108.34084705999,32278.454703840005,53306.32234296 2025-08-28,18:11:44.000,240,11046657,3165,0,1756404703,13108.40147384999,29970.943145729994,53306.25247176001 2025-08-28,18:11:45.000,240,11046807,3205,0,1756404704,13108.52946374,29047.908916140004,53306.34330432 2025-08-28,18:11:46.000,240,11046802,2725,0,1756404705,13108.48230956999,28586.18385201,53306.35029144001 2025-08-28,18:11:47.000,240,11046682,2444,0,1756404706,13108.38800123,31355.75178336,53306.28740736 2025-08-28,18:11:48.000,240,11046915,2764,0,1756404707,13108.52272742999,30894.083112270004,53306.27343312 2025-08-28,18:11:49.000,240,11046737,2844,0,1756404708,13108.354319679995,29509.373162460004,53306.32234296 2025-08-28,18:11:50.000,240,11046668,2485,0,1756404709,13108.132021449994,28586.33893287,53306.357278560004 2025-08-28,18:11:51.000,240,11046744,2444,0,1756404710,13108.165702999999,28124.6984583,53306.238497520004 2025-08-28,18:11:52.000,240,11046970,2285,0,1756404711,13108.246538719999,31356.033748560003,53306.30138160001 2025-08-28,18:11:53.000,240,11046860,2444,0,1756404712,13107.990558939993,27663.24831024,53306.15465208 2025-08-28,18:11:54.000,240,11046850,2685,0,1756404713,13108.132021449994,31817.51209314,53306.41317552 2025-08-28,18:11:55.000,240,11046668,2805,0,1756404714,13108.105076209999,29509.147590299995,53306.27343312 2025-08-28,18:11:56.000,240,11046592,2565,0,1756404715,13108.078130969989,29509.048902480004,53306.11272936001 2025-08-28,18:11:57.000,240,11046755,3245,0,1756404716,13108.132021449994,29047.46482095,53306.10574224 2025-08-28,18:11:58.000,240,11046941,3205,0,1756404717,13108.233066099994,29970.604787489996,53306.189587680004 2025-08-28,18:11:59.000,240,11046457,3205,0,1756404718,13108.313901819994,31816.764885359997,53306.1267036 2025-08-28,18:12:00.000,240,11046672,2325,0,1756404719,13108.253275029994,25816.073137650004,53306.08478088001 2025-08-28,18:12:01.000,240,11046554,2405,0,1756404720,13108.455364329995,32739.756820170005,53306.070806640004 2025-08-28,18:12:02.000,240,11046622,2405,0,1756404721,13108.34758337,26277.488040059994,53306.070806640004 2025-08-28,18:12:03.000,240,11046643,2764,0,1756404722,13108.30042919999,28585.464840750006,53306.042858160006 2025-08-28,18:12:04.000,240,11046699,2525,0,1756404723,13108.32737444,26277.56558049,53305.95901272 2025-08-28,18:12:05.000,240,11046882,2205,0,1756404724,13108.334110749995,30893.434592310005,53306.14766496 2025-08-28,18:12:06.000,240,11046609,3085,0,1756404725,13108.26674765,32740.038785369994,53305.94503848001 2025-08-28,18:12:07.000,240,11046973,3125,0,1756404726,13108.334110749995,28124.38829658,53306.08478088001 2025-08-28,18:12:08.000,240,11046585,3205,0,1756404727,13108.46210063999,30893.79409794,53305.93106424 2025-08-28,18:12:09.000,240,11046823,3045,0,1756404728,13108.34758337,29509.168737689994,53305.91010288 2025-08-28,18:12:10.000,240,11046877,3045,0,1756404729,13108.34758337,25816.552478490004,53306.01490968001 2025-08-28,18:12:11.000,240,11046591,3005,0,1756404730,13108.334110749995,27663.128475029996,53305.77036048 2025-08-28,18:12:12.000,240,11046802,2725,0,1756404731,13108.226329789999,30894.061964880006,53305.76337336 2025-08-28,18:12:13.000,240,11046722,2325,0,1756404732,13108.36105598999,26740.108343700005,53305.94503848001 2025-08-28,18:12:14.000,240,11046737,2764,0,1756404733,13108.46883695,29048.042849610007,53305.972986960005 2025-08-28,18:12:15.000,240,11046788,2245,0,1756404734,13108.46210063999,32279.14551858,53306.03587104001 2025-08-28,18:12:16.000,240,11046921,2685,0,1756404735,13108.414946469995,29509.683324180005,53305.77734760001 2025-08-28,18:12:17.000,240,11046746,2245,0,1756404736,13108.455364329995,31355.928011609998,53305.84721880001 2025-08-28,18:12:18.000,240,11046623,2885,0,1756404737,13108.313901819994,29048.049898740006,53306.00792256 2025-08-28,18:12:19.000,240,11046431,3125,0,1756404738,13108.40821016,27663.149622419995,53305.805296080005 2025-08-28,18:12:20.000,240,11046598,2525,0,1756404739,13108.44189170999,29509.43660463,53305.91709000001 2025-08-28,18:12:21.000,240,11046502,2605,0,1756404740,13108.26001133999,27663.10027851,53305.88914152 2025-08-28,18:12:22.000,240,11046942,2685,0,1756404741,13108.253275029994,35048.48787777001,53305.79132184 2025-08-28,18:12:23.000,240,11046708,2605,0,1756404742,13108.30042919999,29047.697442239994,53305.93106424 2025-08-28,18:12:24.000,240,11046698,2764,0,1756404743,13108.34084705999,31355.58260424,53305.76337336 2025-08-28,18:12:25.000,240,11046752,2525,0,1756404744,13108.34084705999,29970.837408780004,53305.96599984001 2025-08-28,18:12:26.000,240,11046917,2925,0,1756404745,13108.30716551,29508.978411179996,53305.86119304 2025-08-28,18:12:27.000,240,11046889,2444,0,1756404746,13108.253275029994,31355.152607309996,53305.69350216 2025-08-28,18:12:28.000,240,11046896,2365,0,1756404747,13108.455364329995,35048.12132301,53305.94503848001 2025-08-28,18:12:29.000,240,11046615,2925,0,1756404748,13108.48904588,31355.082116010002,53305.95901272 2025-08-28,18:12:30.000,240,11046798,2245,0,1756404749,13108.475573259995,29047.542361379994,53305.72843776001 2025-08-28,18:12:31.000,240,11046651,2844,0,1756404750,13108.495782189995,30893.441641440004,53305.805296080005 2025-08-28,18:12:32.000,240,11046518,2444,0,1756404751,13108.643981009991,32278.299622980005,53305.854205920004 2025-08-28,18:12:33.000,240,11046770,2644,0,1756404752,13108.63050839,28124.23321572,53305.77734760001 2025-08-28,18:12:34.000,240,11046831,3045,0,1756404753,13108.697871489996,33662.72760759,53305.76337336 2025-08-28,18:12:35.000,240,11046396,2605,0,1756404754,13108.62377207999,30431.963296860005,53305.742412 2025-08-28,18:12:36.000,240,11046710,2685,0,1756404755,13108.69113518,30431.836412520002,53305.903115760004 2025-08-28,18:12:37.000,240,11046652,2725,0,1756404756,13108.69113518,31354.877691240006,53305.8821544 2025-08-28,18:12:38.000,240,11046621,2885,0,1756404757,13108.394737539995,25816.214120250006,53305.77734760001 2025-08-28,18:12:39.000,240,11046568,2325,0,1756404758,13108.42841909,29046.97843098,53305.8122832 2025-08-28,18:12:40.000,240,11046795,2525,0,1756404759,13108.40821016,26739.142612890006,53305.69350216 2025-08-28,18:12:41.000,240,11046341,2805,0,1756404760,13108.36105598999,26738.987532030005,53305.94503848001 2025-08-28,18:12:42.000,240,11046733,2725,0,1756404761,13108.273483959994,31816.200954960004,53305.756386240006 2025-08-28,18:12:43.000,240,11046800,2325,0,1756404762,13108.34758337,31816.137512789996,53305.9869612 2025-08-28,18:12:44.000,240,11046844,2285,0,1756404763,13108.246538719999,27200.148665760003,53305.77734760001 2025-08-28,18:12:45.000,240,11046681,3245,0,1756404764,13108.246538719999,28123.063060140004,53305.91010288 2025-08-28,18:12:46.000,240,11046812,2685,0,1756404765,13108.293692889994,32738.896826309996,53305.74939912001 2025-08-28,18:12:47.000,240,11046626,2565,0,1756404766,13108.36105598999,25815.121505100004,53305.8821544 2025-08-28,18:12:48.000,240,11046698,2685,0,1756404767,13108.23980240999,26737.993604699994,53305.805296080005 2025-08-28,18:12:49.000,240,11046741,2844,0,1756404768,13108.455364329995,25814.938227720006,53305.86818016001 2025-08-28,18:12:50.000,240,11046969,2844,0,1756404769,13108.42841909,32276.9179935,53305.735424880004 2025-08-28,18:12:51.000,240,11046482,2405,0,1756404770,13108.52946374,29045.70253845,53305.86818016001 2025-08-28,18:12:52.000,240,11046743,2965,0,1756404771,13108.46883695,28122.78109494,53305.8122832 2025-08-28,18:12:53.000,240,11046684,2124,0,1756404772,13108.394737539995,28122.703554509993,53305.78433472 2025-08-28,18:12:54.000,240,11046820,2405,0,1756404773,13108.374528609995,31353.637044360003,53305.854205920004 2025-08-28,18:12:55.000,240,11046868,2325,0,1756404774,13108.253275029994,28122.604866690002,53305.78433472 2025-08-28,18:12:56.000,240,11046762,2245,0,1756404775,13108.30042919999,31353.707535659996,53305.79830896001 2025-08-28,18:12:57.000,240,11046942,2644,0,1756404776,13108.138757759989,27199.72571796,53305.86818016001 2025-08-28,18:12:58.000,240,11046754,2485,0,1756404777,13108.138757759989,28584.358127340005,53305.84721880001 2025-08-28,18:12:59.000,240,11046714,2365,0,1756404778,13108.185911929999,30430.511176080006,53305.8821544 2025-08-28,18:13:00.000,240,11046955,2965,0,1756404779,13108.125285139999,36892.66717011,53305.8122832 2025-08-28,18:13:01.000,240,11046535,3045,0,1756404780,13108.044449419998,27199.775061869994,53305.854205920004 2025-08-28,18:13:02.000,240,11046611,3085,0,1756404781,13107.849096429993,31353.84146913,53305.805296080005 2025-08-28,18:13:03.000,240,11046684,2644,0,1756404782,13107.815414880002,32277.115369139996,53306.021896800004 2025-08-28,18:13:04.000,240,11046835,2805,0,1756404783,13107.869305359993,30892.299682380006,53305.86119304 2025-08-28,18:13:05.000,240,11046709,2965,0,1756404784,13107.734579160002,31353.559503929995,53305.82625744001 2025-08-28,18:13:06.000,240,11046730,2485,0,1756404785,13107.795205950002,31814.918013300005,53305.78433472 2025-08-28,18:13:07.000,240,11046653,2725,0,1756404786,13107.673952370002,29968.701522389994,53305.637605200005 2025-08-28,18:13:08.000,240,11046761,2885,0,1756404787,13107.741315469997,26737.521312990008,53305.96599984001 2025-08-28,18:13:09.000,240,11046948,2325,0,1756404788,13107.633534510001,31814.755883310005,53305.66555368 2025-08-28,18:13:10.000,240,11046718,2885,0,1756404789,13107.647007129992,29968.349065889997,53305.77036048 2025-08-28,18:13:11.000,240,11046764,2444,0,1756404790,13107.694161300002,29044.983527189994,53305.81927032 2025-08-28,18:13:12.000,240,11046494,2485,0,1756404791,13107.633534510001,30429.44675745,53305.89612864001 2025-08-28,18:13:13.000,240,11046810,2525,0,1756404792,13107.667216059992,31814.01572466,53305.8821544 2025-08-28,18:13:14.000,240,11046787,3085,0,1756404793,13107.640270819997,29506.151710050006,53305.9520256 2025-08-28,18:13:15.000,240,11046885,2644,0,1756404794,13107.626798199992,25352.141695829996,53305.81927032 2025-08-28,18:13:16.000,240,11046494,2844,0,1756404795,13107.849096429993,28582.941252210003,53305.9520256 2025-08-28,18:13:17.000,240,11046689,2844,0,1756404796,13107.781733329997,32737.148642069995,53305.903115760004 2025-08-28,18:13:18.000,240,11046630,2405,0,1756404797,13107.936668459988,23967.37535298,53306.22452328 2025-08-28,18:13:19.000,240,11046815,3045,0,1756404798,13108.004031559998,29506.165808310005,53306.042858160006 2025-08-28,18:13:20.000,240,11046689,2965,0,1756404799,13107.929932149993,31352.361151830002,53306.15465208 2025-08-28,18:13:21.000,240,11046846,2485,0,1756404800,13107.936668459988,26736.915087810004,53305.9520256 2025-08-28,18:13:22.000,240,11046801,2885,0,1756404801,13108.111812519994,34121.75990406,53305.83324456 2025-08-28,18:13:23.000,240,11046389,3085,0,1756404802,13108.105076209999,29044.856642850005,53306.10574224 2025-08-28,18:13:24.000,240,11046509,3005,0,1756404803,13107.977086319988,32275.973410079998,53305.99394832001 2025-08-28,18:13:25.000,240,11046899,3085,0,1756404804,13107.977086319988,28583.44878957,53305.97997408 2025-08-28,18:13:26.000,240,11046670,2525,0,1756404805,13107.923195839998,27660.301773900006,53305.94503848001 2025-08-28,18:13:27.000,240,11046644,2725,0,1756404806,13107.815414880002,31814.586704190006,53305.8821544 2025-08-28,18:13:28.000,240,11046746,2525,0,1756404807,13107.660479749997,32737.458803789996,53305.88914152 2025-08-28,18:13:29.000,240,11046666,2725,0,1756404808,13107.539226169996,29044.58172678,53305.72145064 2025-08-28,18:13:30.000,240,11046737,3045,0,1756404809,13107.377554729996,29506.172857440004,53305.91709000001 2025-08-28,18:13:31.000,240,11046625,2805,0,1756404810,13107.22261959999,26275.33805541,53305.854205920004 2025-08-28,18:13:32.000,240,11046944,2285,0,1756404811,13107.135047569995,31352.332955310005,53305.93106424 2025-08-28,18:13:33.000,240,11046599,2805,0,1756404812,13107.074420779994,32736.993561209994,53305.86818016001 2025-08-28,18:13:34.000,240,11046665,2685,0,1756404813,13106.926221959999,23967.192075600004,53305.93106424 2025-08-28,18:13:35.000,240,11046919,2565,0,1756404814,13106.804968379998,27198.019828499993,53305.77734760001 2025-08-28,18:13:36.000,240,11046958,2525,0,1756404815,13106.589406459992,35506.3359204,53305.8122832 2025-08-28,18:13:37.000,240,11046565,3285,0,1756404816,13106.650033249993,25813.457910419995,53305.93805136 2025-08-28,18:13:38.000,240,11046769,3125,0,1756404817,13106.562461219997,26274.922156739995,53305.83324456 2025-08-28,18:13:39.000,240,11046479,2925,0,1756404818,13106.582670149997,23505.7560258,53305.805296080005 2025-08-28,18:13:40.000,240,11046737,2925,0,1756404819,13106.589406459992,35045.01970581,53305.74939912001 2025-08-28,18:13:41.000,240,11046764,2725,0,1756404820,13106.643296939998,29044.398449400003,53305.6725408 2025-08-28,18:13:42.000,240,11046915,3165,0,1756404821,13106.710660039993,31352.290660529994,53305.65856656001 2025-08-28,18:13:43.000,240,11046648,2725,0,1756404822,13106.656769560002,29044.490088089995,53305.69350216 2025-08-28,18:13:44.000,240,11046510,2205,0,1756404823,13106.643296939998,26275.232318459995,53305.47690144 2025-08-28,18:13:45.000,240,11046925,2885,0,1756404824,13106.650033249993,29967.615956370006,53305.57472112 2025-08-28,18:13:46.000,240,11046715,2805,0,1756404825,13106.616351700002,32275.31784099,53305.63061808001 2025-08-28,18:13:47.000,240,11046996,2205,0,1756404826,13106.656769560002,26275.098384990008,53305.588695360006 2025-08-28,18:13:48.000,240,11046784,2725,0,1756404827,13106.602879079997,29967.897921569995,53305.55375976 2025-08-28,18:13:49.000,240,11046781,2764,0,1756404828,13106.542252289997,31813.909987709994,53305.53279840001 2025-08-28,18:13:50.000,240,11046634,2685,0,1756404829,13106.542252289997,33198.47895492001,53305.41401736001 2025-08-28,18:13:51.000,240,11046629,3085,0,1756404830,13106.575933840002,30429.207087029994,53305.43497872 2025-08-28,18:13:52.000,240,11046455,2725,0,1756404831,13106.468152879992,33659.759923859994,53305.50484992 2025-08-28,18:13:53.000,240,11046846,2285,0,1756404832,13106.360371919996,33198.22518624,53305.26030072 2025-08-28,18:13:54.000,240,11047007,3125,0,1756404833,13106.508570739992,28582.539451799996,53305.351133280004 2025-08-28,18:13:55.000,240,11046747,3285,0,1756404834,13106.306481439991,30428.939220090004,53305.30921056 2025-08-28,18:13:56.000,240,11046706,2725,0,1756404835,13106.218909409996,32275.353086639996,53305.43497872 2025-08-28,18:13:57.000,240,11046772,2365,0,1756404836,13106.27279989,27197.998681109995,53305.518824160004 2025-08-28,18:13:58.000,240,11046815,3045,0,1756404837,13106.333426680001,29505.72876225,53305.24632648001 2025-08-28,18:13:59.000,240,11046516,2325,0,1756404838,13106.367108229992,29505.474993569995,53305.302223440005 2025-08-28,18:14:00.000,240,11046685,2764,0,1756404839,13106.313217750001,26736.555582179994,53305.400043120004 2025-08-28,18:14:01.000,240,11046694,2205,0,1756404840,13106.18522785999,23043.81948777,53305.27427496001 2025-08-28,18:14:02.000,240,11046631,2725,0,1756404841,13106.198700479996,30428.847581399998,53305.37908176 2025-08-28,18:14:03.000,240,11046781,3085,0,1756404842,13106.077446899995,31813.70556294,53305.19042952 2025-08-28,18:14:04.000,240,11046877,3085,0,1756404843,13106.117864759995,34583.217101250004,53305.30921056 2025-08-28,18:14:05.000,240,11046796,2525,0,1756404844,13105.94272069999,33198.42961101,53305.085622720006 2025-08-28,18:14:06.000,240,11046532,2605,0,1756404845,13105.855148669994,27198.393432390003,53305.26030072 2025-08-28,18:14:07.000,240,11046852,2685,0,1756404846,13105.706949849999,30890.551498140005,53305.232352240004 2025-08-28,18:14:08.000,240,11047008,2885,0,1756404847,13105.639586749989,29044.483038959996,53304.93889320001 2025-08-28,18:14:09.000,240,11046707,3365,0,1756404848,13105.430761139993,25813.810366920006,53304.84107352001 2025-08-28,18:14:10.000,240,11046774,2325,0,1756404849,13105.168045049992,33660.40844381999,53304.72229248001 2025-08-28,18:14:11.000,240,11046445,2844,0,1756404850,13105.006373609991,29506.22220135,53304.9039576 2025-08-28,18:14:12.000,240,11046741,3045,0,1756404851,13104.88512002999,31814.079166829993,53304.869022000006 2025-08-28,18:14:13.000,240,11046595,2685,0,1756404852,13104.84470216999,29506.088267879997,53304.78517656 2025-08-28,18:14:14.000,240,11046544,2124,0,1756404853,13104.77060276,27198.033926760007,53304.561588720004 2025-08-28,18:14:15.000,240,11046977,2725,0,1756404854,13104.70323965999,32275.338988379997,53304.70831824 2025-08-28,18:14:16.000,240,11046931,3165,0,1756404855,13104.918801579995,31352.05099011,53304.66639552 2025-08-28,18:14:17.000,240,11046497,3085,0,1756404856,13105.05352778,28582.687483529997,53304.84107352001 2025-08-28,18:14:18.000,240,11046833,3085,0,1756404857,13105.262353389997,25812.872832630004,53304.63844704 2025-08-28,18:14:19.000,240,11046660,2644,0,1756404858,13105.087209329991,29043.933206820002,53304.64543416 2025-08-28,18:14:20.000,240,11046748,2325,0,1756404859,13105.403815899997,31351.804270559995,53304.68735688 2025-08-28,18:14:21.000,240,11046733,2965,0,1756404860,13105.457706380002,20273.983689479996,53304.66639552 2025-08-28,18:14:22.000,240,11046816,2565,0,1756404861,13105.727158779999,34582.38530391001,53304.582550080006 2025-08-28,18:14:23.000,240,11046856,2325,0,1756404862,13105.94272069999,29044.081238550003,53304.67338264001 2025-08-28,18:14:24.000,240,11046857,2644,0,1756404863,13106.2121731,27197.554585920007,53304.82011216001 2025-08-28,18:14:25.000,240,11046729,2644,0,1756404864,13106.286272509991,29505.4115514,53304.80613792 2025-08-28,18:14:26.000,240,11046802,2205,0,1756404865,13106.25259096,33197.92912278,53304.62447280001 2025-08-28,18:14:27.000,240,11046736,2644,0,1756404866,13106.245854649991,28120.398489,53304.61049856 2025-08-28,18:14:48.000,240,11046634,2725,0,1756404887,13105.403815899997,30889.613963850003,53304.71530536 2025-08-28,18:14:49.000,240,11046707,3165,0,1756404888,13105.370134349992,27658.722768780004,53304.63844704 2025-08-28,18:14:50.000,240,11046614,2245,0,1756404889,13105.450970069993,26735.6673918,53304.7642152 2025-08-28,18:14:51.000,240,11046742,2205,0,1756404890,13105.572223649993,31812.979502550006,53305.0437 2025-08-28,18:14:52.000,240,11046643,2925,0,1756404891,13105.639586749989,33197.68240323001,53305.085622720006 2025-08-28,18:14:53.000,240,11046786,2285,0,1756404892,13105.754104019994,26274.245440259998,53305.00177728 2025-08-28,18:14:54.000,240,11046766,2525,0,1756404893,13105.686740919999,27197.018852039997,53305.12055832 2025-08-28,18:14:55.000,240,11046695,2444,0,1756404894,13105.90230283999,29505.129586199997,53305.07863560001 2025-08-28,18:14:56.000,240,11046829,2965,0,1756404895,13105.794521879994,22581.953441039994,53305.302223440005 2025-08-28,18:14:57.000,240,11046899,2965,0,1756404896,13106.0100838,29043.61599597,53305.22536512001 2025-08-28,18:14:58.000,240,11046991,2965,0,1756404897,13105.733895089994,29043.79222422,53304.85504776 2025-08-28,18:14:59.000,240,11046687,3365,0,1756404898,13105.727158779999,29043.61599597,53304.77818944 2025-08-28,18:15:00.000,240,11046808,2605,0,1756404899,13105.82146711999,29966.777109899995,53304.92491896 2025-08-28,18:15:01.000,240,11046811,3165,0,1756404900,13105.82820343,30889.97346948,53304.78517656 2025-08-28,18:15:02.000,240,11046769,3205,0,1756404901,13105.653059369994,29966.791208159993,53304.848060640004 2025-08-28,18:15:03.000,240,11046604,2644,0,1756404902,13105.632850439993,25812.795292199997,53304.80613792 2025-08-28,18:15:04.000,240,11046566,2525,0,1756404903,13105.727158779999,26274.37937373,53304.966841680005 2025-08-28,18:15:05.000,240,11046819,3125,0,1756404904,13105.572223649993,28120.278653789996,53304.68735688 2025-08-28,18:15:06.000,240,11047007,2605,0,1756404905,13105.653059369994,26273.956425929995,53304.98081592 2025-08-28,18:15:07.000,240,11046863,2764,0,1756404906,13105.572223649993,28120.23635901,53304.77120232001 2025-08-28,18:15:08.000,240,11046656,2405,0,1756404907,13105.417288520002,30889.522325159996,53304.91094472001 2025-08-28,18:15:09.000,240,11046684,2405,0,1756404908,13105.376870660002,30889.46593212,53304.62447280001 2025-08-28,18:15:10.000,240,11046790,2644,0,1756404909,13105.296034940002,31812.56360388,53304.72229248001 2025-08-28,18:15:11.000,240,11046732,2725,0,1756404910,13105.262353389997,29505.016800120007,53304.750240960006 2025-08-28,18:15:12.000,240,11046801,2965,0,1756404911,13105.040055159996,29043.249441210006,53304.64543416 2025-08-28,18:15:13.000,240,11046637,3005,0,1756404912,13104.999637299996,31351.12050495,53304.68735688 2025-08-28,18:15:14.000,240,11046662,2605,0,1756404913,13104.959219439996,31351.190996250007,53304.680369760004 2025-08-28,18:15:15.000,240,11046670,2725,0,1756404914,13104.90532895999,32274.415552349994,53304.68735688 2025-08-28,18:15:16.000,240,11046713,2844,0,1756404915,13104.75039383,33197.87977887,53304.6594084 2025-08-28,18:15:17.000,240,11046890,2444,0,1756404916,13104.66282179999,28120.652257680005,53304.65242128001 2025-08-28,18:15:18.000,240,11046702,3045,0,1756404917,13104.595458699994,23966.691587370005,53304.64543416 2025-08-28,18:15:19.000,240,11046569,2725,0,1756404918,13104.56177714999,35505.912972599996,53304.61748568 2025-08-28,18:15:20.000,240,11046778,2285,0,1756404919,13104.528095599999,29505.58073052,53304.63844704 2025-08-28,18:15:21.000,240,11046776,2285,0,1756404920,13104.474205119994,23043.889979069994,53304.62447280001 2025-08-28,18:15:22.000,240,11046818,2365,0,1756404921,13104.427050949998,27659.526369600004,53304.45678192001 2025-08-28,18:15:23.000,240,11046602,2805,0,1756404922,13104.474205119994,28582.729778310008,53304.47075616 2025-08-28,18:15:24.000,240,11046739,3005,0,1756404923,13104.400105709989,29505.975481800007,53304.40787208001 2025-08-28,18:15:25.000,240,11046642,2885,0,1756404924,13104.528095599999,27659.766040019997,53304.40787208001 2025-08-28,18:15:26.000,240,11046714,2725,0,1756404925,13104.588722389999,29044.468940699997,53304.44280768 2025-08-28,18:15:27.000,240,11046764,2565,0,1756404926,13104.595458699994,31352.311807920007,53304.40787208001 2025-08-28,18:15:28.000,240,11046714,2685,0,1756404927,13104.66282179999,32736.838480349994,53304.45678192001 2025-08-28,18:15:29.000,240,11046791,3365,0,1756404928,13104.757130139995,29505.841548330005,53304.344988000004 2025-08-28,18:15:30.000,240,11046803,2725,0,1756404929,13104.80428430999,31352.022793590004,53304.33800088001 2025-08-28,18:15:31.000,240,11046607,2805,0,1756404930,13104.83122955,32736.634055579998,53304.393897840004 2025-08-28,18:15:32.000,240,11046883,2764,0,1756404931,13104.918801579995,29044.017796379994,53304.30306528 2025-08-28,18:15:33.000,240,11046805,2885,0,1756404932,13104.979428369996,27197.79425634,53304.344988000004 2025-08-28,18:15:34.000,240,11046924,2405,0,1756404933,13104.91206527,27197.526389399995,53304.35197512 2025-08-28,18:15:35.000,240,11046781,2885,0,1756404934,13104.939010509996,28120.574717249998,53304.33800088001 2025-08-28,18:15:36.000,240,11046858,2885,0,1756404935,13104.959219439996,31351.42361754,53304.26812968001 2025-08-28,18:15:37.000,240,11046926,2605,0,1756404936,13104.98616467999,24889.51434306,53304.44280768 2025-08-28,18:15:38.000,240,11046899,2925,0,1756404937,13104.939010509996,31351.388371890003,53304.55460160001 2025-08-28,18:15:39.000,240,11046912,2525,0,1756404938,13104.91206527,29966.72071686,53304.533640240006 2025-08-28,18:15:40.000,240,11046883,3285,0,1756404939,13104.837965859995,25351.070228070006,53304.48473040001 2025-08-28,18:15:41.000,240,11046774,2805,0,1756404940,13104.797547999995,26735.956406130004,53304.48473040001 2025-08-28,18:15:42.000,240,11046903,2965,0,1756404941,13104.77060276,33659.40041823,53304.43582056001 2025-08-28,18:15:43.000,240,11046920,2365,0,1756404942,13104.66955811,25813.020864360005,53304.512678880004 2025-08-28,18:15:44.000,240,11046946,2365,0,1756404943,13104.656085489994,28582.426665720006,53304.49870464 2025-08-28,18:15:45.000,240,11046892,2405,0,1756404944,13104.66282179999,29505.679418340005,53304.50569176001 2025-08-28,18:15:46.000,240,11046942,2325,0,1756404945,13104.595458699994,29044.2574668,53304.47774328 2025-08-28,18:15:47.000,240,11046854,2245,0,1756404946,13104.568513459999,32275.275546210003,53304.49870464 2025-08-28,18:15:48.000,240,11046751,2885,0,1756404947,13104.60219500999,27198.210155010005,53304.42883344 2025-08-28,18:15:49.000,240,11046935,3085,0,1756404948,13104.568513459999,27659.646204810007,53304.33800088001 2025-08-28,18:15:50.000,240,11046903,3005,0,1756404949,13104.555040839994,29967.53841594,53304.365949360006 2025-08-28,18:15:51.000,240,11046825,3045,0,1756404950,13104.568513459999,25351.902025410003,53304.35896224001 2025-08-28,18:15:52.000,240,11046941,3365,0,1756404951,13104.62914025,30890.706579000005,53304.296078160005 2025-08-28,18:15:53.000,240,11046799,2844,0,1756404952,13104.615667629994,34121.6048232,53304.38691072001 2025-08-28,18:15:54.000,240,11046866,2805,0,1756404953,13104.72344858999,36429.42654303,53304.414859200006 2025-08-28,18:15:55.000,240,11046913,2844,0,1756404954,13104.817756929995,29967.383335079998,53304.365949360006 2025-08-28,18:15:56.000,240,11046770,2565,0,1756404955,13104.86491109999,28582.581746580006,53304.35896224001 2025-08-28,18:15:57.000,240,11046871,2605,0,1756404956,13104.95248313,32275.014728399998,53304.40787208001 2025-08-28,18:15:58.000,240,11046798,2245,0,1756404957,13105.107418259991,31813.409499479996,53304.37293648 2025-08-28,18:15:59.000,240,11046937,3045,0,1756404958,13105.107418259991,23966.705685630004,53304.38691072001 2025-08-28,18:16:00.000,240,11046898,2205,0,1756404959,13105.221935529997,29505.42564966,53304.47774328 2025-08-28,18:16:01.000,240,11046831,2885,0,1756404960,13105.302771249997,29966.903994239998,53304.49171752 2025-08-28,18:16:02.000,240,11046910,2525,0,1756404961,13105.329716489992,30428.382338819996,53304.533640240006 2025-08-28,18:16:03.000,240,11046910,2444,0,1756404962,13105.363398039997,29505.214175760004,53304.582550080006 2025-08-28,18:16:04.000,240,11046882,2485,0,1756404963,13105.403815899997,27197.505242009996,53304.52665312001 2025-08-28,18:16:05.000,240,11046865,2844,0,1756404964,13105.410552209993,28582.208142689997,53304.57556296001 2025-08-28,18:16:06.000,240,11046812,2605,0,1756404965,13105.403815899997,30889.931174700003,53304.512678880004 2025-08-28,18:16:07.000,240,11046845,3125,0,1756404966,13105.329716489992,31813.19802558,53304.533640240006 2025-08-28,18:16:08.000,240,11046999,3165,0,1756404967,13105.289298629992,26274.471012420006,53304.50569176001 2025-08-28,18:16:09.000,240,11046943,3045,0,1756404968,13105.255617080002,28582.384370939995,53304.55460160001 2025-08-28,18:16:10.000,240,11046841,2685,0,1756404969,13105.208462909992,28582.468960500002,53304.52665312001 2025-08-28,18:16:11.000,240,11046919,2725,0,1756404970,13105.262353389997,27659.455878299996,53304.54761448 2025-08-28,18:16:12.000,240,11046907,2844,0,1756404971,13105.215199220002,32275.099317960005,53304.519666 2025-08-28,18:16:13.000,240,11046928,2485,0,1756404972,13105.05352778,29505.74286051,53304.48473040001 2025-08-28,18:16:14.000,240,11046864,2085,0,1756404973,13105.127627189991,26274.774125009993,53304.55460160001 2025-08-28,18:16:15.000,240,11046893,3005,0,1756404974,13105.080473019996,29505.693516600004,53304.50569176001 2025-08-28,18:16:16.000,240,11046906,2805,0,1756404975,13105.040055159996,29505.771057029997,53304.49171752 2025-08-28,18:16:17.000,240,11046826,2844,0,1756404976,13104.99290099,27659.364239610004,53304.57556296001 2025-08-28,18:16:18.000,240,11046837,2925,0,1756404977,13104.999637299996,30428.847581399998,53304.50569176001 2025-08-28,18:16:19.000,240,11046803,3285,0,1756404978,13105.03331885,28120.920124619995,53304.40787208001 2025-08-28,18:16:20.000,240,11046891,3245,0,1756404979,13105.046791469991,31351.980498809993,53304.49870464 2025-08-28,18:16:21.000,240,11046940,2725,0,1756404980,13105.120890879996,26274.654289800004,53304.56857584 2025-08-28,18:16:22.000,240,11046738,2685,0,1756404981,13105.181517669997,26274.485110680005,53304.52665312001 2025-08-28,18:16:23.000,240,11047018,2205,0,1756404982,13105.181517669997,29043.996648989996,53304.561588720004 2025-08-28,18:16:24.000,240,11046825,3045,0,1756404983,13105.215199220002,28582.384370939995,53304.582550080006 2025-08-28,18:16:25.000,240,11046953,2844,0,1756404984,13105.329716489992,30890.093304690003,53304.57556296001 2025-08-28,18:16:26.000,240,11046861,2805,0,1756404985,13105.397079590002,29505.460895309996,53304.61049856 2025-08-28,18:16:27.000,240,11046889,2925,0,1756404986,13105.417288520002,26736.090339600007,53304.70831824 2025-08-28,18:16:28.000,240,11046880,2285,0,1756404987,13105.450970069993,31813.134583410007,53304.701331120006 2025-08-28,18:16:29.000,240,11046862,2525,0,1756404988,13105.471178999993,33197.76699279,53304.64543416 2025-08-28,18:16:30.000,240,11046781,3245,0,1756404989,13105.471178999993,32736.3097956,53304.61049856 2025-08-28,18:16:31.000,240,11046798,2844,0,1756404990,13105.444233759998,23505.1216041,53304.59652432 2025-08-28,18:16:32.000,240,11046871,3285,0,1756404991,13105.403815899997,34120.99154889,53304.60351144001 2025-08-28,18:16:33.000,240,11046834,2485,0,1756404992,13105.370134349992,27197.681470259995,53304.63844704 2025-08-28,18:16:34.000,240,11046901,2925,0,1756404993,13105.329716489992,26274.576749369997,53304.71530536 2025-08-28,18:16:35.000,240,11046840,2685,0,1756404994,13105.255617080002,26736.111486990005,53304.65242128001 2025-08-28,18:16:36.000,240,11046910,2725,0,1756404995,13105.242144459997,30428.83348314,53304.561588720004 2025-08-28,18:16:37.000,240,11046934,2365,0,1756404996,13105.141099809996,31352.05099011,53304.72229248001 2025-08-28,18:16:38.000,240,11046871,2644,0,1756404997,13105.174781360001,27659.618008289995,53304.6594084 2025-08-28,18:16:39.000,240,11046767,2764,0,1756404998,13105.080473019996,29044.306810709997,53304.62447280001 2025-08-28,18:16:40.000,240,11046935,2805,0,1756404999,13104.94574681999,30428.953318350003,53304.69434400001 2025-08-28,18:16:41.000,240,11046813,2725,0,1756405000,13104.90532895999,30890.699529870006,53304.6594084 2025-08-28,18:16:42.000,240,11046801,2844,0,1756405001,13104.9322742,32275.353086639996,53304.54062736 2025-08-28,18:16:43.000,240,11046983,3205,0,1756405002,13104.817756929995,29967.587759849994,53304.54062736 2025-08-28,18:16:44.000,240,11046799,3125,0,1756405003,13104.84470216999,29506.0459731,53304.45678192001 2025-08-28,18:16:45.000,240,11046898,2764,0,1756405004,13104.76386644999,30890.847561600007,53304.44280768 2025-08-28,18:16:46.000,240,11046910,2805,0,1756405005,13104.77060276,29967.66530028,53304.40088496 2025-08-28,18:16:47.000,240,11046911,3045,0,1756405006,13104.70997597,27659.8788261,53304.47774328 2025-08-28,18:16:48.000,240,11046937,3245,0,1756405007,13104.736921209995,23967.21322299,53304.44280768 2025-08-28,18:16:49.000,240,11046878,2485,0,1756405008,13104.736921209995,29967.651202020003,53304.40088496 2025-08-28,18:16:50.000,240,11046856,2285,0,1756405009,13104.66955811,31352.38229922,53304.3799236 2025-08-28,18:16:51.000,240,11046876,2405,0,1756405010,13104.696503349995,29506.06712049,53304.4497948 2025-08-28,18:16:52.000,240,11046952,2444,0,1756405011,13104.79081169,34121.731707540006,53304.44280768 2025-08-28,18:16:53.000,240,11046798,2245,0,1756405012,13104.80428430999,29044.616972429998,53304.43582056001 2025-08-28,18:16:54.000,240,11046847,2644,0,1756405013,13104.83122955,27198.308842829996,53304.35896224001 2025-08-28,18:16:55.000,240,11046920,2444,0,1756405014,13104.83122955,29967.573661589995,53304.48473040001 2025-08-28,18:16:56.000,240,11046839,2844,0,1756405015,13104.87164741,33198.69042882,53304.3799236 2025-08-28,18:16:57.000,240,11046854,2525,0,1756405016,13104.91206527,30429.249381810005,53304.47075616 2025-08-28,18:16:58.000,240,11046807,3365,0,1756405017,13104.96595574999,29506.144660920007,53304.42883344 2025-08-28,18:16:59.000,240,11046872,2644,0,1756405018,13104.898592649995,26275.04199195,53304.463769040005 2025-08-28,18:17:00.000,240,11046855,3125,0,1756405019,13104.9322742,30429.192988769995,53304.42184632 2025-08-28,18:17:01.000,240,11046901,3165,0,1756405020,13104.92553788999,31352.248365749998,53304.48473040001 2025-08-28,18:17:02.000,240,11046861,3085,0,1756405021,13104.92553788999,30890.826414209994,53304.393897840004 2025-08-28,18:17:03.000,240,11046886,2605,0,1756405022,13104.939010509996,24890.444828220003,53304.512678880004 2025-08-28,18:17:04.000,240,11046937,2725,0,1756405023,13104.95248313,31814.0016264,53304.45678192001 2025-08-28,18:17:05.000,240,11046931,2844,0,1756405024,13104.959219439996,29044.525333740006,53304.47774328 2025-08-28,18:17:06.000,240,11046932,2485,0,1756405025,13104.898592649995,33660.19696992,53304.414859200006 2025-08-28,18:17:07.000,240,11046847,2885,0,1756405026,13104.918801579995,31352.424593999996,53304.49870464 2025-08-28,18:17:08.000,240,11046832,2485,0,1756405027,13104.79081169,34121.88678840001,53304.47075616 2025-08-28,18:17:09.000,240,11046931,2965,0,1756405028,13104.7301849,29506.109415269995,53304.37293648 2025-08-28,18:17:10.000,240,11046788,2525,0,1756405029,13104.76386644999,30429.348069629996,53304.43582056001 2025-08-28,18:17:11.000,240,11046797,2965,0,1756405030,13104.72344858999,33660.281559480005,53304.38691072001 2025-08-28,18:17:12.000,240,11046929,3125,0,1756405031,13104.66955811,30890.875758120004,53304.45678192001 2025-08-28,18:17:13.000,240,11046839,2764,0,1756405032,13104.56177714999,28121.399465459996,53304.393897840004 2025-08-28,18:17:14.000,240,11046887,3125,0,1756405033,13104.575249769994,26275.218220199997,53304.28909104001 2025-08-28,18:17:15.000,240,11046816,2644,0,1756405034,13104.534831909994,37814.390261520006,53304.38691072001 2025-08-28,18:17:16.000,240,11046962,2565,0,1756405035,13104.487677739999,33198.782067509994,53304.2751168 2025-08-28,18:17:17.000,240,11046777,2885,0,1756405036,13104.480941429989,26275.246416719994,53304.26114256 2025-08-28,18:17:18.000,240,11046700,2245,0,1756405037,13104.393369399993,28121.589791970007,53304.26812968001 2025-08-28,18:17:19.000,240,11046690,2444,0,1756405038,13104.413578329993,29044.800249809996,53304.28210392 2025-08-28,18:17:20.000,240,11046861,2764,0,1756405039,13104.278852130003,27198.4427763,53304.16332288 2025-08-28,18:17:21.000,240,11046763,2725,0,1756405040,13104.332742609993,26736.96443172,53304.247168320006 2025-08-28,18:17:22.000,240,11046774,2965,0,1756405041,13104.299061059988,26275.479038010002,53304.03755472 2025-08-28,18:17:23.000,240,11046832,2605,0,1756405042,13104.292324749993,28121.871757169996,53304.079477440006 2025-08-28,18:17:24.000,240,11046780,2525,0,1756405043,13104.292324749993,24890.931218190002,53304.11441304 2025-08-28,18:17:25.000,240,11046873,2885,0,1756405044,13104.285588439998,31352.960327880006,53304.14236152 2025-08-28,18:17:26.000,240,11046782,2725,0,1756405045,13104.332742609993,30429.693476999993,53304.08646456 2025-08-28,18:17:27.000,240,11046801,3245,0,1756405046,13104.359687849988,29045.06106762,53304.128387280005 2025-08-28,18:17:28.000,240,11046916,2644,0,1756405047,13104.352951539993,29968.193985029997,53304.07249032001 2025-08-28,18:17:29.000,240,11046953,3165,0,1756405048,13104.393369399993,29968.229230679994,53304.01659336 2025-08-28,18:17:30.000,240,11047024,2405,0,1756405049,13104.379896779988,27660.37931433,53304.11441304 2025-08-28,18:17:31.000,240,11046628,2365,0,1756405050,13104.453996189994,26275.732806689994,53304.05152896001 2025-08-28,18:17:32.000,240,11047105,2925,0,1756405051,13104.54156821999,30891.39739374,53303.94672216 2025-08-28,18:17:33.000,240,11046788,2085,0,1756405052,13104.474205119994,25352.57169276,53304.009606240004 2025-08-28,18:17:34.000,240,11046573,3045,0,1756405053,13104.514622979994,29045.054018490002,53304.05152896001 2025-08-28,18:17:35.000,240,11046716,2205,0,1756405054,13104.555040839994,33660.859588139996,53304.1353744 2025-08-28,18:17:36.000,240,11046832,2525,0,1756405055,13104.66955811,26737.28164257,53304.09345168 2025-08-28,18:17:37.000,240,11046901,3205,0,1756405056,13104.70323965999,32276.135540069998,53304.01659336 2025-08-28,18:17:38.000,240,11046789,3085,0,1756405057,13104.74365751999,27660.38636346,53304.14236152 2025-08-28,18:17:39.000,240,11046797,3005,0,1756405058,13104.76386644999,28121.99159238,53304.05152896001 2025-08-28,18:17:40.000,240,11046890,2605,0,1756405059,13104.797547999995,33660.81024423,53304.21223272 2025-08-28,18:17:41.000,240,11046849,3005,0,1756405060,13104.80428430999,29506.673345670002,53304.0655032 2025-08-28,18:17:42.000,240,11046871,3165,0,1756405061,13104.88512002999,31814.62899897,53304.11441304 2025-08-28,18:17:43.000,240,11046995,3205,0,1756405062,13104.72344858999,34584.02070207,53304.08646456 2025-08-28,18:17:44.000,240,11047120,2245,0,1756405063,13104.83122955,23967.812399040005,53304.16332288 2025-08-28,18:17:45.000,240,11046846,2245,0,1756405064,13104.70997597,26737.352133869994,53304.14934864001 2025-08-28,18:17:46.000,240,11046739,2644,0,1756405065,13104.77060276,32737.627982909995,53304.25415544 2025-08-28,18:17:47.000,240,11046980,2485,0,1756405066,13104.797547999995,32737.606835519997,53304.19127136001 2025-08-28,18:17:48.000,240,11046919,3005,0,1756405067,13104.757130139995,26737.309839089998,53304.128387280005 2025-08-28,18:17:49.000,240,11046821,2805,0,1756405068,13104.777339069995,32737.522245960005,53304.12140016001 2025-08-28,18:17:50.000,240,11046902,2644,0,1756405069,13104.70997597,27660.266528249995,53304.079477440006 2025-08-28,18:17:51.000,240,11046885,3005,0,1756405070,13104.75039383,29506.729738709997,53304.23319408 2025-08-28,18:17:52.000,240,11046937,2965,0,1756405071,13104.72344858999,29506.5394122,53304.21223272 2025-08-28,18:17:53.000,240,11046957,3205,0,1756405072,13104.77060276,28583.653214339996,53304.14934864001 2025-08-28,18:17:54.000,240,11046870,2605,0,1756405073,13104.70323965999,28121.956346730003,53304.26812968001 2025-08-28,18:17:55.000,240,11046831,3085,0,1756405074,13104.7301849,30891.517228950004,53304.16332288 2025-08-28,18:17:56.000,240,11047015,3045,0,1756405075,13104.77060276,31353.073113959996,53304.16332288 2025-08-28,18:17:57.000,240,11046702,2405,0,1756405076,13104.736921209995,29968.15169025,53304.04454184 2025-08-28,18:17:59.000,240,11046742,2365,0,1756405078,13104.77060276,28122.16782063,53304.32402664 2025-08-28,18:18:00.000,240,11046360,2565,0,1756405079,13104.817756929995,27660.562591709997,53304.26812968001 2025-08-28,18:18:01.000,240,11046356,2205,0,1756405080,13104.9322742,25352.458906679996,53304.344988000004 2025-08-28,18:18:02.000,240,11046345,2764,0,1756405081,13104.98616467999,30891.55952373,53304.40787208001 2025-08-28,18:18:03.000,240,11046633,2885,0,1756405082,13105.067000399991,26737.422625170002,53304.33101376 2025-08-28,18:18:04.000,240,11046518,2805,0,1756405083,13105.080473019996,29506.821377400003,53304.37293648 2025-08-28,18:18:05.000,240,11046511,3045,0,1756405084,13105.073736710001,31353.18590004,53304.414859200006 2025-08-28,18:18:06.000,240,11046485,3125,0,1756405085,13105.161308739996,26737.394428650005,53304.42184632 2025-08-28,18:18:07.000,240,11046466,2565,0,1756405086,13105.269089699992,31353.242293079995,53304.365949360006 2025-08-28,18:18:08.000,240,11046558,2565,0,1756405087,13105.242144459997,28583.956326929998,53304.40088496 2025-08-28,18:18:09.000,240,11046477,2805,0,1756405088,13105.329716489992,27660.442756499993,53304.49171752 2025-08-28,18:18:10.000,240,11046565,3125,0,1756405089,13105.471178999993,30891.651162420007,53304.49870464 2025-08-28,18:18:11.000,240,11046438,2565,0,1756405090,13105.585696269998,31353.263440470007,53304.393897840004 2025-08-28,18:18:12.000,240,11046854,2444,0,1756405091,13105.619377819989,28122.30880323,53304.344988000004 2025-08-28,18:18:13.000,240,11046742,2205,0,1756405092,13105.639586749989,22583.391463559994,53304.44280768 2025-08-28,18:18:14.000,240,11046840,2525,0,1756405093,13105.713686159994,31814.748834180005,53304.49171752 2025-08-28,18:18:15.000,240,11046621,2764,0,1756405094,13105.82146711999,24891.234330780004,53304.47075616 2025-08-28,18:18:16.000,240,11046624,2325,0,1756405095,13105.754104019994,30430.186916100007,53304.56857584 2025-08-28,18:18:17.000,240,11046576,2365,0,1756405096,13105.84841236,33199.67730702,53304.67338264001 2025-08-28,18:18:18.000,240,11046536,2485,0,1756405097,13105.78104925999,30430.158719579995,53304.54062736 2025-08-28,18:18:19.000,240,11046645,3165,0,1756405098,13105.740631399989,29968.511195879997,53304.49171752 2025-08-28,18:18:20.000,240,11046493,3045,0,1756405099,13105.92251176999,34583.97135815999,53304.69434400001 2025-08-28,18:18:21.000,240,11046269,3085,0,1756405100,13105.82820343,29045.314836300007,53304.79216368001 2025-08-28,18:18:22.000,240,11046692,2725,0,1756405101,13105.76084032999,29045.441720639996,53304.561588720004 2025-08-28,18:18:23.000,240,11046549,3125,0,1756405102,13105.834939739994,28584.055014750003,53304.74325384001 2025-08-28,18:18:24.000,240,11046630,2485,0,1756405103,13105.78104925999,29968.581687180005,53304.582550080006 2025-08-28,18:18:25.000,240,11046749,3085,0,1756405104,13105.84841236,27199.39440885,53304.69434400001 2025-08-28,18:18:26.000,240,11046606,2365,0,1756405105,13105.82146711999,29507.15973564,53304.680369760004 2025-08-28,18:18:27.000,240,11046456,2365,0,1756405106,13105.86862129,30891.933127619996,53304.63844704 2025-08-28,18:18:28.000,240,11046599,2764,0,1756405107,13105.90903915,28122.428638440004,53304.70831824 2025-08-28,18:18:29.000,240,11046367,2885,0,1756405108,13105.86188497999,29045.674341930004,53304.63844704 2025-08-28,18:18:30.000,240,11046627,3045,0,1756405109,13105.875357599994,29968.912996290004,53304.69434400001 2025-08-28,18:18:31.000,240,11046585,2805,0,1756405110,13105.814730809994,30891.968373270007,53304.57556296001 2025-08-28,18:18:32.000,240,11046654,2485,0,1756405111,13105.794521879994,29045.69548932,53304.79216368001 2025-08-28,18:18:33.000,240,11046499,2805,0,1756405112,13105.787785569999,29045.977454520005,53304.7642152 2025-08-28,18:18:34.000,240,11046498,2644,0,1756405113,13105.875357599994,32738.311748520005,53304.63844704 2025-08-28,18:18:35.000,240,11046539,3005,0,1756405114,13105.82146711999,34584.70446768,53304.71530536 2025-08-28,18:18:36.000,240,11046581,3205,0,1756405115,13105.834939739994,30892.271485859994,53304.71530536 2025-08-28,18:18:37.000,240,11046681,3045,0,1756405116,13105.733895089994,28584.485011679993,53304.62447280001 2025-08-28,18:18:38.000,240,11046431,3125,0,1756405117,13105.693477229994,29968.927094550003,53304.60351144001 2025-08-28,18:18:39.000,240,11046718,2325,0,1756405118,13105.787785569999,28122.7951932,53304.73626672 2025-08-28,18:18:40.000,240,11046803,2685,0,1756405119,13105.88883022,27661.47192948,53304.60351144001 2025-08-28,18:18:41.000,240,11046612,2405,0,1756405120,13105.767576639999,29045.836471920004,53304.61049856 2025-08-28,18:18:42.000,240,11046483,2805,0,1756405121,13105.935984389995,32276.819305679994,53304.61049856 2025-08-28,18:18:43.000,240,11046515,2965,0,1756405122,13105.98313855999,31815.235224150005,53304.533640240006 2025-08-28,18:18:44.000,240,11046418,2485,0,1756405123,13105.976402249995,24891.636131189996,53304.63844704 2025-08-28,18:18:45.000,240,11046500,2644,0,1756405124,13105.895566529995,29507.272521720006,53304.71530536 2025-08-28,18:18:46.000,240,11046501,3005,0,1756405125,13106.05050166,26738.205078600004,53304.680369760004 2025-08-28,18:18:47.000,240,11046593,3085,0,1756405126,13106.2121731,28122.80224233,53304.52665312001 2025-08-28,18:18:48.000,240,11046611,3085,0,1756405127,13106.19196417,31815.333911969996,53304.63844704 2025-08-28,18:18:49.000,240,11046557,2965,0,1756405128,13106.27279989,28584.42156951,53304.57556296001 2025-08-28,18:18:50.000,240,11046459,3285,0,1756405129,13106.306481439991,31353.9754026,53304.67338264001 2025-08-28,18:18:51.000,240,11046469,3045,0,1756405130,13106.501834429997,25353.269556629995,53304.69434400001 2025-08-28,18:18:52.000,240,11046584,2565,0,1756405131,13106.434471330002,31354.116385200003,53304.5895372 2025-08-28,18:18:53.000,240,11046541,2644,0,1756405132,13106.589406459992,28584.534355590004,53304.62447280001 2025-08-28,18:18:54.000,240,11046404,2285,0,1756405133,13106.697187420003,28122.7951932,53304.729279600004 2025-08-28,18:18:55.000,240,11046530,2205,0,1756405134,13106.609615389993,31815.333911969996,53304.701331120006 2025-08-28,18:18:56.000,240,11046374,2485,0,1756405135,13106.636560630002,29045.829422790004,53304.68735688 2025-08-28,18:18:57.000,240,11046613,2885,0,1756405136,13106.609615389993,29507.64612561,53304.80613792 2025-08-28,18:18:58.000,240,11046491,2844,0,1756405137,13106.771286829993,32277.207007830002,53305.05767424001 2025-08-28,18:19:00.000,240,11046567,3125,0,1756405139,13106.623088009997,23968.912063320007,53304.87600912 2025-08-28,18:19:01.000,240,11046737,3365,0,1756405140,13106.589406459992,31815.672270209994,53304.84107352001 2025-08-28,18:19:02.000,240,11046536,2485,0,1756405141,13106.744341589998,26276.733783150004,53304.88998336001 2025-08-28,18:19:03.000,240,11046657,3205,0,1756405142,13106.670242179993,30892.50410715,53304.88299624 2025-08-28,18:19:04.000,240,11046527,3045,0,1756405143,13106.670242179993,28122.851586239995,53304.86203488001 2025-08-28,18:19:05.000,240,11046669,3165,0,1756405144,13106.589406459992,29507.744813430007,53305.05068712 2025-08-28,18:19:06.000,240,11046470,2525,0,1756405145,13106.468152879992,32738.776991100007,53305.00177728 2025-08-28,18:19:07.000,240,11046515,2725,0,1756405146,13106.555724910002,26738.282619029997,53304.77818944 2025-08-28,18:19:08.000,240,11046654,2325,0,1756405147,13106.629824319993,28584.781075139996,53304.82709928 2025-08-28,18:19:09.000,240,11046701,2725,0,1756405148,13106.670242179993,26738.437699889997,53304.75722808 2025-08-28,18:19:10.000,240,11046543,3005,0,1756405149,13106.589406459992,26738.5575351,53304.848060640004 2025-08-28,18:19:11.000,240,11046596,2444,0,1756405150,13106.690451109993,31815.93308802,53304.88299624 2025-08-28,18:19:12.000,240,11046543,2764,0,1756405151,13106.764550519998,32738.882728049997,53304.81312504 2025-08-28,18:19:13.000,240,11046582,2644,0,1756405152,13106.885804099998,30431.152646910006,53304.94588032 2025-08-28,18:19:14.000,240,11046441,2925,0,1756405153,13106.845386239998,29969.660204069995,53304.84107352001 2025-08-28,18:19:15.000,240,11046511,2965,0,1756405154,13106.885804099998,28123.59174489,53304.79216368001 2025-08-28,18:19:16.000,240,11046529,3205,0,1756405155,13106.946430889999,33200.7769713,53304.99479016 2025-08-28,18:19:17.000,240,11046504,2565,0,1756405156,13106.939694579989,27200.289648360005,53304.9039576 2025-08-28,18:19:18.000,240,11046625,3125,0,1756405157,13106.966639819999,29046.802202730003,53304.869022000006 2025-08-28,18:19:19.000,240,11046587,3085,0,1756405158,13107.02053029999,26738.698517700002,53305.02273864 2025-08-28,18:19:20.000,240,11046638,2285,0,1756405159,13107.034002919994,29046.548434049997,53304.87600912 2025-08-28,18:19:21.000,240,11046645,2565,0,1756405160,13107.08115708999,35508.75377199,53304.92491896 2025-08-28,18:19:22.000,240,11046370,2285,0,1756405161,13107.10136601999,26738.966384640007,53304.95286744 2025-08-28,18:19:23.000,240,11046487,2764,0,1756405162,13107.10136601999,24430.91909265,53305.05767424001 2025-08-28,18:19:24.000,240,11046576,2045,0,1756405163,13107.04747554,30893.194921889997,53305.05068712 2025-08-28,18:19:25.000,240,11046396,2205,0,1756405164,13107.06768447,26738.670321180005,53304.869022000006 2025-08-28,18:19:26.000,240,11046610,2444,0,1756405165,13107.12157494999,29046.738760559994,53305.00177728 2025-08-28,18:19:27.000,240,11046576,2525,0,1756405166,13107.12831126,24892.531370700002,53304.80613792 2025-08-28,18:19:28.000,240,11046595,2844,0,1756405167,13107.02053029999,27661.98651597,53304.966841680005 2025-08-28,18:19:29.000,240,11046375,3085,0,1756405168,13107.094629709994,26277.4034505,53305.015751520004 2025-08-28,18:19:30.000,240,11046378,2725,0,1756405169,13107.24956484,34124.27644347001,53305.05767424001 2025-08-28,18:19:31.000,240,11046630,2565,0,1756405170,13107.08115708999,29969.991513179993,53305.036712880006 2025-08-28,18:19:32.000,240,11046527,3205,0,1756405171,13107.175465429995,28585.52828292,53304.99479016 2025-08-28,18:19:33.000,240,11046507,3325,0,1756405172,13107.074420779994,32739.32682324,53305.05068712 2025-08-28,18:19:34.000,240,11046596,2565,0,1756405173,13107.16872912,25815.826418099998,53304.896970480004 2025-08-28,18:19:35.000,240,11046406,2405,0,1756405174,13107.20914698,29508.647102069997,53304.9738288 2025-08-28,18:19:36.000,240,11046396,2045,0,1756405175,13107.22261959999,30893.392297529994,53305.0437 2025-08-28,18:19:37.000,240,11046361,2685,0,1756405176,13107.28324638999,26277.340008330008,53304.917931840006 2025-08-28,18:19:38.000,240,11046370,2285,0,1756405177,13107.33040056,27200.430630960007,53305.12754544001 2025-08-28,18:19:39.000,240,11046650,2365,0,1756405178,13107.155256499995,29508.61890555,53305.05068712 2025-08-28,18:19:40.000,240,11046648,2725,0,1756405179,13107.26977377,26739.227202449998,53304.93190608 2025-08-28,18:19:41.000,240,11046673,3045,0,1756405180,13107.26977377,32278.003559520002,53305.218378 2025-08-28,18:19:42.000,240,11046674,2444,0,1756405181,13107.215883289995,27200.529318779998,53305.28126208 2025-08-28,18:19:43.000,240,11046624,2565,0,1756405182,13107.16872912,30431.519201670002,53305.07863560001 2025-08-28,18:19:44.000,240,11046471,3045,0,1756405183,13107.16199280999,24892.806286770006,53305.0437 2025-08-28,18:19:45.000,240,11046623,3045,0,1756405184,13107.114838639995,29046.936136200005,53305.33715904 2025-08-28,18:19:46.000,240,11046556,2644,0,1756405185,13107.24282852999,30431.885756429998,53305.26030072 2025-08-28,18:19:47.000,240,11046607,2844,0,1756405186,13107.24956484,25354.35512265,53305.218378 2025-08-28,18:19:48.000,240,11046384,2205,0,1756405187,13107.16199280999,29508.386284260007,53305.31619768 2025-08-28,18:19:49.000,240,11046399,2725,0,1756405188,13107.10810233,35509.14852327001,53305.12754544001 2025-08-28,18:19:50.000,240,11046548,2844,0,1756405189,13107.215883289995,27662.226186390006,53305.31619768 2025-08-28,18:19:51.000,240,11046427,2764,0,1756405190,13107.20914698,30893.364101009996,53305.19042952 2025-08-28,18:19:52.000,240,11046442,2485,0,1756405191,13107.14178387999,27662.226186390006,53305.17645528001 2025-08-28,18:19:53.000,240,11046539,2685,0,1756405192,13107.16199280999,29970.125446649996,53305.36510752001 2025-08-28,18:19:54.000,240,11046786,2365,0,1756405193,13107.215883289995,33201.19991910001,53305.36510752001 2025-08-28,18:19:55.000,240,11046638,2605,0,1756405194,13107.22935591,34124.33988564,53305.253313600006 2025-08-28,18:19:56.000,240,11046764,2764,0,1756405195,13107.41123628,23969.708615010008,53305.22536512001 2025-08-28,18:19:57.000,240,11046418,2605,0,1756405196,13107.397763659996,31816.497018420006,53305.38606888 2025-08-28,18:19:58.000,240,11046638,2725,0,1756405197,13107.417972589996,30893.3147571,53305.26728784 2025-08-28,18:19:59.000,240,11046598,2565,0,1756405198,13107.465126759991,30893.434592310005,53305.09260984 2025-08-28,18:20:00.000,240,11046568,2844,0,1756405199,13107.498808309996,32278.215033419998,53305.204403760006 2025-08-28,18:20:01.000,240,11046537,3165,0,1756405200,13107.47186307,34586.100195420004,53305.39305600001 2025-08-28,18:20:02.000,240,11046394,2405,0,1756405201,13107.458390449996,31816.616853629996,53305.19042952 2025-08-28,18:20:03.000,240,11046697,2485,0,1756405202,13107.572907720001,32278.257328199994,53305.26030072 2025-08-28,18:20:04.000,240,11046639,2644,0,1756405203,13107.45165414,26739.234251579997,53305.34414616001 2025-08-28,18:20:05.000,240,11046664,2444,0,1756405204,13107.593116650001,29047.281543570003,53305.253313600006 2025-08-28,18:20:06.000,240,11046610,2245,0,1756405205,13107.532489860001,29970.336920550006,53305.36510752001 2025-08-28,18:20:07.000,240,11046738,2444,0,1756405206,13107.680688679997,31816.990457520005,53305.14151968 2025-08-28,18:20:08.000,240,11046513,3045,0,1756405207,13107.552698790001,31355.216049480005,53305.2882492 2025-08-28,18:20:09.000,240,11046583,3245,0,1756405208,13107.606589269992,28124.099282249997,53305.16248104 2025-08-28,18:20:10.000,240,11046441,3005,0,1756405209,13107.647007129992,30431.949198600007,53305.29523632001 2025-08-28,18:20:11.000,240,11046526,2485,0,1756405210,13107.572907720001,34586.21298149999,53305.2882492 2025-08-28,18:20:12.000,240,11046585,3165,0,1756405211,13107.593116650001,28124.197970070003,53305.26030072 2025-08-28,18:20:13.000,240,11046433,3085,0,1756405212,13107.673952370002,32739.848458859997,53305.23933936 2025-08-28,18:20:14.000,240,11046472,2565,0,1756405213,13107.586380339992,31816.504067550006,53305.30921056 2025-08-28,18:20:15.000,240,11046624,2685,0,1756405214,13107.566171409992,27201.100298310004,53305.4279916 2025-08-28,18:20:16.000,240,11046412,2485,0,1756405215,13107.586380339992,27662.712576360005,53305.33017192 2025-08-28,18:20:17.000,240,11046653,2885,0,1756405216,13107.700897609997,24431.349089580006,53305.41401736001 2025-08-28,18:20:18.000,240,11046201,2844,0,1756405217,13107.748051779992,30432.097230329993,53305.28126208 2025-08-28,18:20:19.000,240,11046371,2644,0,1756405218,13107.660479749997,31355.194902090007,53305.30921056 2025-08-28,18:20:20.000,240,11046775,2844,0,1756405219,13107.593116650001,29970.40036272,53305.41401736001 2025-08-28,18:20:21.000,240,11046483,2844,0,1756405220,13107.492072000001,30432.153623370003,53305.302223440005 2025-08-28,18:20:22.000,240,11046544,2525,0,1756405221,13107.519017239996,31816.687344930004,53305.34414616001 2025-08-28,18:20:23.000,240,11046603,3085,0,1756405222,13107.532489860001,28585.732707689996,53305.16248104 2025-08-28,18:20:24.000,240,11046357,3085,0,1756405223,13107.492072000001,33663.23514495,53305.22536512001 2025-08-28,18:20:25.000,240,11046545,2925,0,1756405224,13107.559435099996,30893.96327706,53305.3581204 2025-08-28,18:20:26.000,240,11046548,2725,0,1756405225,13107.579644029996,31355.371130340005,53305.33715904 2025-08-28,18:20:27.000,240,11046727,3205,0,1756405226,13107.417972589996,31355.26539339,53305.351133280004 2025-08-28,18:20:28.000,240,11046610,2525,0,1756405227,13107.357345799996,28124.275510499996,53305.253313600006 2025-08-28,18:20:29.000,240,11046581,2685,0,1756405228,13107.572907720001,29047.32383835,53305.44196584001 2025-08-28,18:20:30.000,240,11046307,2885,0,1756405229,13107.498808309996,29509.133492039997,53305.39305600001 2025-08-28,18:20:31.000,240,11046661,2605,0,1756405230,13107.694161300002,29508.9361164,53305.4279916 2025-08-28,18:20:32.000,240,11046418,2165,0,1756405231,13107.599852959996,29047.380231389994,53305.38606888 2025-08-28,18:20:33.000,240,11046324,2045,0,1756405232,13107.748051779992,20738.880862110003,53305.28126208 2025-08-28,18:20:34.000,240,11046512,2525,0,1756405233,13107.714370230002,29508.985460309996,53305.24632648001 2025-08-28,18:20:35.000,240,11046563,3045,0,1756405234,13107.774997020002,33201.78499689,53305.33715904 2025-08-28,18:20:36.000,240,11046602,2405,0,1756405235,13107.929932149993,29970.56954184,53305.1485068 2025-08-28,18:20:37.000,240,11046573,3005,0,1756405236,13107.754788090002,27200.959315710003,53305.3581204 2025-08-28,18:20:38.000,240,11046413,2885,0,1756405237,13108.064658349998,28585.619921610007,53305.38606888 2025-08-28,18:20:39.000,240,11046565,2925,0,1756405238,13108.152230379994,29970.583640099998,53305.400043120004 2025-08-28,18:20:40.000,240,11046417,2925,0,1756405239,13108.064658349998,26278.122461759995,53305.40703024 2025-08-28,18:20:41.000,240,11046510,2444,0,1756405240,13108.226329789999,27662.494053329996,53305.36510752001 2025-08-28,18:20:42.000,240,11046430,2565,0,1756405241,13108.293692889994,26739.480971130004,53305.39305600001 2025-08-28,18:20:43.000,240,11046583,2844,0,1756405242,13108.38126491999,32740.109276670002,53305.46292720001 2025-08-28,18:20:44.000,240,11046425,2605,0,1756405243,13108.313901819994,29509.126442909997,53305.30921056 2025-08-28,18:20:45.000,240,11046448,2245,0,1756405244,13108.246538719999,30893.688360989996,53305.39305600001 2025-08-28,18:20:46.000,240,11046491,2725,0,1756405245,13108.273483959994,25354.82036523,53305.50484992 2025-08-28,18:20:47.000,240,11046897,2725,0,1756405246,13108.455364329995,30432.125426850005,53305.59568248 2025-08-28,18:20:48.000,240,11046621,2965,0,1756405247,13108.475573259995,28124.268461369997,53305.47690144 2025-08-28,18:20:49.000,240,11046573,3045,0,1756405248,13108.44862802,30893.709508379994,53305.51183704001 2025-08-28,18:20:50.000,240,11046516,2565,0,1756405249,13108.3677923,29508.858575970007,53305.53279840001 2025-08-28,18:20:51.000,240,11046707,3045,0,1756405250,13108.414946469995,28585.817297250003,53305.45594008 2025-08-28,18:20:52.000,240,11046506,2405,0,1756405251,13108.36105598999,29970.527247060003,53305.53279840001 2025-08-28,18:20:53.000,240,11046543,3045,0,1756405252,13108.40147384999,24431.497121310007,53305.6026696 2025-08-28,18:20:54.000,240,11046612,2725,0,1756405253,13108.40821016,28585.915985069994,53305.4279916 2025-08-28,18:20:55.000,240,11046758,2725,0,1756405254,13108.44189170999,31355.392277730003,53305.72843776001 2025-08-28,18:20:56.000,240,11046486,2325,0,1756405255,13108.3677923,27201.13554396,53305.57472112 2025-08-28,18:20:57.000,240,11046424,2444,0,1756405256,13108.435155399995,29509.048902480004,53305.62363096 2025-08-28,18:20:58.000,240,11046612,2365,0,1756405257,13108.38126491999,27662.726674620004,53305.400043120004 2025-08-28,18:20:59.000,240,11046165,2685,0,1756405258,13108.435155399995,29508.95021466,53305.40703024 2025-08-28,18:21:00.000,240,11046662,2325,0,1756405259,13108.617035769996,29508.900870750003,53305.37908176 2025-08-28,18:21:01.000,240,11046365,3365,0,1756405260,13108.536200049995,28124.190920940004,53305.46292720001 2025-08-28,18:21:02.000,240,11046469,3045,0,1756405261,13108.798916139996,34124.66414562,53305.45594008 2025-08-28,18:21:03.000,240,11046625,3085,0,1756405262,13108.684398869991,29508.971362049997,53305.44196584001 2025-08-28,18:21:04.000,240,11046503,2764,0,1756405263,13108.825861379992,30893.230167539994,53305.400043120004 2025-08-28,18:21:05.000,240,11046438,2045,0,1756405264,13108.873015550002,25815.79117245,53305.58170824001 2025-08-28,18:21:06.000,240,11046654,2565,0,1756405265,13108.960587579997,27200.698497899997,53305.59568248 2025-08-28,18:21:07.000,240,11046553,2965,0,1756405266,13109.081841159998,26277.812300039994,53305.33017192 2025-08-28,18:21:08.000,240,11046612,2605,0,1756405267,13109.048159609993,34124.39627868,53305.61664384 2025-08-28,18:21:09.000,240,11046672,2644,0,1756405268,13109.054895920002,32739.425511060006,53305.6725408 2025-08-28,18:21:10.000,240,11046838,2325,0,1756405269,13109.250248909993,28585.323858150005,53305.52581128 2025-08-28,18:21:11.000,240,11046622,2045,0,1756405270,13109.223303669998,31816.285544519997,53305.60965672001 2025-08-28,18:21:12.000,240,11046702,2365,0,1756405271,13109.290666769994,30893.16672537,53305.63061808001 2025-08-28,18:21:13.000,240,11046469,2764,0,1756405272,13109.351293559994,29508.29464557,53305.756386240006 2025-08-28,18:21:14.000,240,11046489,2885,0,1756405273,13109.391711419994,33662.66416542001,53305.742412 2025-08-28,18:21:15.000,240,11046454,2485,0,1756405274,13109.344557249999,29047.0066275,53305.71446352 2025-08-28,18:21:16.000,240,11046520,2365,0,1756405275,13109.472547139994,24892.742844599998,53305.91709000001 2025-08-28,18:21:17.000,240,11046510,2565,0,1756405276,13109.52643762,34124.51611389,53305.77734760001 2025-08-28,18:21:18.000,240,11046545,2965,0,1756405277,13109.364766179999,29508.44972643,53305.742412 2025-08-28,18:21:19.000,240,11046557,3085,0,1756405278,13109.304139389998,27662.28962856,53305.64459232 2025-08-28,18:21:20.000,240,11046348,2525,0,1756405279,13109.263721529998,31354.95523167,53305.78433472 2025-08-28,18:21:21.000,240,11046502,2644,0,1756405280,13109.230039979993,32277.989461260004,53305.72145064 2025-08-28,18:21:22.000,240,11046679,3245,0,1756405281,13109.263721529998,29047.16875749,53305.72843776001 2025-08-28,18:21:23.000,240,11046530,2405,0,1756405282,13109.102050089998,25816.009695479996,53305.79830896001 2025-08-28,18:21:24.000,240,11046799,2844,0,1756405283,13109.162676879998,27200.557515299995,53305.65157944 2025-08-28,18:21:25.000,240,11046765,2605,0,1756405284,13109.209831049993,27662.346021599995,53305.79132184 2025-08-28,18:21:26.000,240,11046349,2605,0,1756405285,13109.135731640003,29970.146594039994,53305.735424880004 2025-08-28,18:21:27.000,240,11046548,2485,0,1756405286,13109.182885809998,30431.575594709997,53305.62363096 2025-08-28,18:21:28.000,240,11046477,2565,0,1756405287,13109.317612009989,32278.137492990005,53305.79132184 2025-08-28,18:21:29.000,240,11046556,2644,0,1756405288,13109.283930459998,26277.368204850005,53305.60965672001 2025-08-28,18:21:30.000,240,11046624,2605,0,1756405289,13109.256985219989,27200.437680090006,53305.742412 2025-08-28,18:21:31.000,240,11046594,2525,0,1756405290,13109.331084629994,26738.747861609998,53305.805296080005 2025-08-28,18:21:32.000,240,11046600,2444,0,1756405291,13109.331084629994,31816.320790169993,53305.64459232 2025-08-28,18:21:33.000,240,11046479,3205,0,1756405292,13109.230039979993,26738.74081248,53305.8122832 2025-08-28,18:21:34.000,240,11046406,2485,0,1756405293,13109.41865665999,27200.226206189996,53305.84023168 2025-08-28,18:21:35.000,240,11046512,2405,0,1756405294,13109.47928344999,26277.050994000005,53305.735424880004 2025-08-28,18:21:36.000,240,11046646,2525,0,1756405295,13109.492756069994,29969.674302329993,53305.756386240006 2025-08-28,18:21:37.000,240,11046690,2205,0,1756405296,13109.593800719995,33201.073034760004,53305.67952792001 2025-08-28,18:21:38.000,240,11046480,2325,0,1756405297,13109.58032809999,26738.973433770007,53305.77734760001 2025-08-28,18:21:39.000,240,11046622,2045,0,1756405298,13109.58706441,28123.486007939995,53305.76337336 2025-08-28,18:21:40.000,240,11046611,2925,0,1756405299,13109.64095488999,33662.311708919995,53305.742412 2025-08-28,18:21:41.000,240,11046601,2844,0,1756405300,13109.62074595999,26739.0509742,53305.76337336 2025-08-28,18:21:42.000,240,11046519,2685,0,1756405301,13109.614009649995,31354.518185609995,53305.58170824001 2025-08-28,18:21:43.000,240,11046488,2365,0,1756405302,13109.70158167999,29969.93512014,53305.72843776001 2025-08-28,18:21:44.000,240,11046558,2485,0,1756405303,13109.735263229995,35047.169690459996,53305.567734000004 2025-08-28,18:21:45.000,240,11046332,2485,0,1756405304,13109.614009649995,29046.943185330005,53305.61664384 2025-08-28,18:21:46.000,240,11046541,3005,0,1756405305,13109.58032809999,27200.705547029997,53305.756386240006 2025-08-28,18:21:47.000,240,11046681,2885,0,1756405306,13109.533173929995,30431.674282530003,53305.84023168 2025-08-28,18:21:48.000,240,11046687,3045,0,1756405307,13109.47928344999,27662.197989869994,53305.707476400006 2025-08-28,18:21:49.000,240,11046543,3085,0,1756405308,13109.56011916999,28123.859611830005,53305.735424880004 2025-08-28,18:21:50.000,240,11046450,2444,0,1756405309,13109.45907451999,25354.460859600003,53305.60965672001 2025-08-28,18:21:51.000,240,11046450,2365,0,1756405310,13109.358029869989,27201.072101790007,53305.45594008 2025-08-28,18:21:52.000,240,11046555,2885,0,1756405311,13109.331084629994,30893.688360989996,53305.52581128 2025-08-28,18:21:53.000,240,11046545,2805,0,1756405312,13109.384975109999,28585.2181212,53305.49087568001 2025-08-28,18:21:54.000,240,11046792,2124,0,1756405313,13109.304139389998,32739.707476259995,53305.539785520006 2025-08-28,18:21:55.000,240,11046530,2165,0,1756405314,13109.297403079989,31816.482920159993,53305.55375976 2025-08-28,18:21:56.000,240,11046568,2525,0,1756405315,13109.196358429988,29970.280527509996,53305.44895296 2025-08-28,18:21:57.000,240,11046605,3045,0,1756405316,13109.331084629994,29508.668249459995,53305.51183704001 2025-08-28,18:21:58.000,240,11046432,2644,0,1756405317,13109.304139389998,28585.782051600007,53305.52581128 2025-08-28,18:21:59.000,240,11046457,2965,0,1756405318,13109.39844772999,29508.62595468,53305.45594008 2025-08-28,18:22:00.000,240,11046507,3045,0,1756405319,13109.344557249999,30431.68838079,53305.50484992 2025-08-28,18:22:01.000,240,11046529,3045,0,1756405320,13109.149204259993,33201.15057519,53305.4978628 2025-08-28,18:22:02.000,240,11046334,2205,0,1756405321,13109.230039979993,29046.788104470004,53305.49087568001 2025-08-28,18:22:03.000,240,11046334,2365,0,1756405322,13109.236776289988,30431.744773829996,53305.46292720001 2025-08-28,18:22:04.000,240,11046568,2565,0,1756405323,13109.263721529998,31354.567529520005,53305.37908176 2025-08-28,18:22:05.000,240,11046493,2565,0,1756405324,13109.425392969999,31354.715561250006,53305.36510752001 2025-08-28,18:22:06.000,240,11046557,2565,0,1756405325,13109.405184039999,29969.90692362,53305.52581128 2025-08-28,18:22:07.000,240,11046750,2245,0,1756405326,13109.310875699994,27661.916024670005,53305.32318480001 2025-08-28,18:22:08.000,240,11047202,2165,0,1756405327,13109.243512599998,25354.066108319996,53305.302223440005 2025-08-28,18:22:09.000,240,11047068,2165,0,1756405328,13109.425392969999,30892.82836713,53305.37908176 2025-08-28,18:22:10.000,240,11047034,2565,0,1756405329,13109.337820939989,28123.44371316,53305.33715904 2025-08-28,18:22:11.000,240,11046914,2525,0,1756405330,13109.324348319999,35970.35900091,53305.29523632001 2025-08-28,18:22:12.000,240,11046771,2805,0,1756405331,13109.317612009989,32277.54536607,53305.27427496001 2025-08-28,18:22:13.000,240,11046913,3085,0,1756405332,13109.39844772999,32739.17879151,53305.27427496001 2025-08-28,18:22:14.000,240,11046857,3045,0,1756405333,13109.256985219989,29508.174810359997,53305.204403760006 2025-08-28,18:22:15.000,240,11046850,2525,0,1756405334,13109.324348319999,30431.272482119995,53305.26030072 2025-08-28,18:22:16.000,240,11046932,2444,0,1756405335,13109.263721529998,29508.569561640004,53305.27427496001 2025-08-28,18:22:17.000,240,11046641,2885,0,1756405336,13109.102050089998,29969.822334059994,53305.22536512001 2025-08-28,18:22:18.000,240,11046724,2405,0,1756405337,13109.209831049993,29046.66826926,53305.28126208 2025-08-28,18:22:19.000,240,11046788,2205,0,1756405338,13109.122259019998,30431.723626439998,53305.22536512001 2025-08-28,18:22:20.000,240,11046804,2365,0,1756405339,13108.974060200002,29508.44972643,53305.23933936 2025-08-28,18:22:21.000,240,11046632,2565,0,1756405340,13109.068368539993,29047.077118800007,53305.16946816 2025-08-28,18:22:22.000,240,11046967,2885,0,1756405341,13109.068368539993,29970.104299259998,53305.12754544001 2025-08-28,18:22:23.000,240,11046845,2965,0,1756405342,13108.940378649997,29970.25233099,53305.23933936 2025-08-28,18:22:24.000,240,11046818,2485,0,1756405343,13109.007741749992,28123.697481840005,53305.23933936 2025-08-28,18:22:25.000,240,11046832,2725,0,1756405344,13109.007741749992,31354.94113341,53305.218378 2025-08-28,18:22:26.000,240,11046881,3085,0,1756405345,13108.980796509997,31816.623902759995,53305.16248104 2025-08-28,18:22:27.000,240,11046792,2405,0,1756405346,13108.913433410002,30431.681331660002,53305.22536512001 2025-08-28,18:22:28.000,240,11046795,3085,0,1756405347,13108.967323889992,26739.1919568,53305.33715904 2025-08-28,18:22:29.000,240,11046878,2605,0,1756405348,13108.940378649997,28123.852562700005,53305.27427496001 2025-08-28,18:22:30.000,240,11046923,2764,0,1756405349,13109.021214369997,32278.095198209994,53305.232352240004 2025-08-28,18:22:31.000,240,11046864,2565,0,1756405350,13108.980796509997,28124.092233119998,53305.31619768 2025-08-28,18:22:32.000,240,11047130,2444,0,1756405351,13109.014478060002,29047.401378780007,53305.232352240004 2025-08-28,18:22:33.000,240,11046624,2285,0,1756405352,13109.054895920002,27200.82538224,53305.14151968 2025-08-28,18:22:34.000,240,11047140,2365,0,1756405353,13108.940378649997,30893.533280129996,53305.26030072 2025-08-28,18:22:35.000,240,11046965,2644,0,1756405354,13109.115522710003,29970.181839690005,53305.1135712 2025-08-28,18:22:36.000,240,11047068,2285,0,1756405355,13109.075104850002,26277.770005259998,53305.19042952 2025-08-28,18:22:37.000,240,11046870,2565,0,1756405356,13109.081841159998,27200.726694419995,53305.09959696 2025-08-28,18:22:38.000,240,11046796,2525,0,1756405357,13108.980796509997,29970.365117070003,53305.15549392001 2025-08-28,18:22:39.000,240,11046838,2725,0,1756405358,13109.155940569988,26739.34703766,53305.17645528001 2025-08-28,18:22:40.000,240,11046766,2644,0,1756405359,13109.075104850002,30432.139525110004,53305.21139088 2025-08-28,18:22:41.000,240,11046794,2644,0,1756405360,13109.075104850002,30432.076082939995,53305.09959696 2025-08-28,18:22:42.000,240,11046804,2725,0,1756405361,13109.108786399993,31816.87767144,53305.17645528001 2025-08-28,18:22:43.000,240,11046757,2885,0,1756405362,13108.906697099992,34586.29052193,53305.26728784 2025-08-28,18:22:44.000,240,11046805,3045,0,1756405363,13108.980796509997,30893.533280129996,53305.015751520004 2025-08-28,18:22:45.000,240,11047040,2885,0,1756405364,13108.899960789997,28124.508131790004,53305.05767424001 2025-08-28,18:22:46.000,240,11046541,2764,0,1756405365,13108.987532819992,28124.317805280007,53305.253313600006 2025-08-28,18:22:47.000,240,11046628,2205,0,1756405366,13108.980796509997,28124.40239484,53305.16248104 2025-08-28,18:22:48.000,240,11046875,2844,0,1756405367,13108.745025659991,29047.923014400003,53305.183442400004 2025-08-28,18:22:49.000,240,11047252,2405,0,1756405368,13108.839333999997,29509.26037638,53305.1135712 2025-08-28,18:22:50.000,240,11046701,2685,0,1756405369,13108.771970900001,29509.41545724,53305.21139088 2025-08-28,18:22:51.000,240,11046769,2965,0,1756405370,13108.52272742999,29971.02068616,53305.12754544001 2025-08-28,18:22:52.000,240,11046852,2725,0,1756405371,13108.637244699996,25816.91903325,53305.09959696 2025-08-28,18:22:53.000,240,11046904,2685,0,1756405372,13108.69113518,29970.851507040003,53305.02972576001 2025-08-28,18:22:54.000,240,11046806,2365,0,1756405373,13108.50251849999,33202.07401122,53305.02273864 2025-08-28,18:22:55.000,240,11046865,2925,0,1756405374,13108.50251849999,26740.066048919995,53305.204403760006 2025-08-28,18:22:56.000,240,11046848,2605,0,1756405375,13108.44189170999,29509.27447464,53305.085622720006 2025-08-28,18:22:57.000,240,11046771,2844,0,1756405376,13108.40821016,34125.256272540006,53305.12055832 2025-08-28,18:22:58.000,240,11046873,2844,0,1756405377,13108.36105598999,32740.384192740006,53305.05068712 2025-08-28,18:22:59.000,240,11047092,2444,0,1756405378,13108.38800123,29509.352015070006,53305.0437 2025-08-28,18:23:00.000,240,11046883,2764,0,1756405379,13108.334110749995,28124.613868739994,53305.07863560001 2025-08-28,18:23:01.000,240,11046811,2764,0,1756405380,13108.38800123,28586.085164189994,53304.93889320001 2025-08-28,18:23:02.000,240,11046776,2285,0,1756405381,13108.3677923,27663.001590689993,53305.1135712 2025-08-28,18:23:03.000,240,11046857,2685,0,1756405382,13108.273483959994,26278.200002190002,53305.07164848 2025-08-28,18:23:04.000,240,11046973,3205,0,1756405383,13108.354319679995,30894.040817490008,53304.99479016 2025-08-28,18:23:05.000,240,11046868,2565,0,1756405384,13108.293692889994,29509.23922899,53305.12754544001 2025-08-28,18:23:06.000,240,11046901,3045,0,1756405385,13108.293692889994,29970.971342250006,53305.07164848 2025-08-28,18:23:07.000,240,11046852,2525,0,1756405386,13108.414946469995,23046.787171500007,53304.9738288 2025-08-28,18:23:08.000,240,11046868,2565,0,1756405387,13108.293692889994,30432.18886902,53304.85504776 2025-08-28,18:23:09.000,240,11046789,3005,0,1756405388,13108.394737539995,27662.75487114,53304.99479016 2025-08-28,18:23:10.000,240,11046805,2965,0,1756405389,13108.40147384999,26739.67129764,53305.07164848 2025-08-28,18:23:11.000,240,11046893,2885,0,1756405390,13108.414946469995,30893.709508379994,53305.02972576001 2025-08-28,18:23:12.000,240,11046899,3005,0,1756405391,13108.354319679995,29508.985460309996,53305.064661360004 2025-08-28,18:23:13.000,240,11047024,2325,0,1756405392,13108.226329789999,33663.312685380006,53305.22536512001 2025-08-28,18:23:14.000,240,11046767,2605,0,1756405393,13108.273483959994,32740.264357530003,53305.064661360004 2025-08-28,18:23:15.000,240,11047015,2925,0,1756405394,13108.253275029994,29970.809212260006,53305.0437 2025-08-28,18:23:16.000,240,11046831,2764,0,1756405395,13108.246538719999,29509.27447464,53304.917931840006 2025-08-28,18:23:17.000,240,11047059,2525,0,1756405396,13108.28695658,28124.508131790004,53305.12754544001 2025-08-28,18:23:18.000,240,11046693,3045,0,1756405397,13108.17917561999,27662.952246779998,53305.16946816 2025-08-28,18:23:19.000,240,11046850,2444,0,1756405398,13108.111812519994,33663.40432407,53305.15549392001 2025-08-28,18:23:20.000,240,11046906,2644,0,1756405399,13108.105076209999,35048.39623908,53305.02972576001 2025-08-28,18:23:21.000,240,11046911,3045,0,1756405400,13108.064658349998,29047.767933540003,53305.064661360004 2025-08-28,18:23:22.000,240,11046887,3125,0,1756405401,13107.882777979998,33663.71448579,53305.02972576001 2025-08-28,18:23:23.000,240,11046820,2644,0,1756405402,13107.977086319988,29970.957243990008,53305.14151968 2025-08-28,18:23:24.000,240,11047006,2405,0,1756405403,13107.983822629998,31817.36406141,53304.98081592 2025-08-28,18:23:25.000,240,11046862,2644,0,1756405404,13107.727842849992,23970.455822789998,53305.07164848 2025-08-28,18:23:26.000,240,11046873,3125,0,1756405405,13107.748051779992,29047.81022832,53305.02972576001 2025-08-28,18:23:27.000,240,11046988,2205,0,1756405406,13107.761524399997,28586.247294179993,53305.1135712 2025-08-28,18:23:28.000,240,11046826,2285,0,1756405407,13107.694161300002,29509.556439840002,53305.036712880006 2025-08-28,18:23:29.000,240,11046633,2725,0,1756405408,13107.647007129992,29509.337916810007,53305.015751520004 2025-08-28,18:23:30.000,240,11046755,2805,0,1756405409,13107.694161300002,25355.13757608,53304.869022000006 2025-08-28,18:23:31.000,240,11047152,1965,0,1756405410,13107.579644029996,25816.672313699994,53304.9039576 2025-08-28,18:23:32.000,240,11046874,2485,0,1756405411,13107.525753549991,30894.13950531,53304.81312504 2025-08-28,18:23:33.000,240,11046811,3045,0,1756405412,13107.552698790001,29970.759868349996,53304.98780304001 2025-08-28,18:23:34.000,240,11046763,2925,0,1756405413,13107.599852959996,25816.566576750003,53305.015751520004 2025-08-28,18:23:35.000,240,11046955,2925,0,1756405414,13107.606589269992,35971.35997737,53304.95985456001 2025-08-28,18:23:36.000,240,11046899,3005,0,1756405415,13107.626798199992,28585.87369029,53304.91094472001 2025-08-28,18:23:37.000,240,11046899,3005,0,1756405416,13107.572907720001,31355.476867289995,53304.93889320001 2025-08-28,18:23:38.000,240,11046903,3165,0,1756405417,13107.633534510001,31816.828327530005,53304.88299624 2025-08-28,18:23:39.000,240,11046974,2525,0,1756405418,13107.667216059992,26739.431627219994,53304.94588032 2025-08-28,18:23:40.000,240,11046942,2205,0,1756405419,13107.660479749997,29508.879723360005,53304.94588032 2025-08-28,18:23:41.000,240,11046957,3045,0,1756405420,13107.566171409992,25816.157727209997,53304.99479016 2025-08-28,18:23:42.000,240,11047042,2485,0,1756405421,13107.660479749997,26277.57262962,53304.95985456001 2025-08-28,18:23:43.000,240,11046740,2405,0,1756405422,13107.694161300002,32739.64403409,53304.93190608 2025-08-28,18:23:44.000,240,11046828,2285,0,1756405423,13107.687424989992,29508.640052939998,53304.98081592 2025-08-28,18:23:45.000,240,11047113,2725,0,1756405424,13107.680688679997,25816.066088520005,53304.848060640004 2025-08-28,18:23:46.000,240,11046831,3365,0,1756405425,13107.741315469997,30431.71657731,53304.93190608 2025-08-28,18:23:47.000,240,11046857,3045,0,1756405426,13107.633534510001,32277.834380400003,53304.98081592 2025-08-28,18:23:48.000,240,11046885,2925,0,1756405427,13107.620061889997,30431.462808630007,53304.99479016 2025-08-28,18:23:49.000,240,11046781,2805,0,1756405428,13107.572907720001,33201.051887370006,53304.848060640004 2025-08-28,18:23:50.000,240,11046960,2405,0,1756405429,13107.519017239996,34124.18480478,53304.77120232001 2025-08-28,18:23:51.000,240,11046919,2965,0,1756405430,13107.539226169996,30431.68838079,53304.81312504 2025-08-28,18:23:52.000,240,11046902,2365,0,1756405431,13107.498808309996,29046.802202730003,53304.77818944 2025-08-28,18:23:53.000,240,11046817,3125,0,1756405432,13107.498808309996,28585.168777290004,53304.78517656 2025-08-28,18:23:54.000,240,11047017,2644,0,1756405433,13107.539226169996,30431.498054280004,53304.799150800005 2025-08-28,18:23:55.000,240,11046844,2245,0,1756405434,13107.41123628,27662.035859879994,53304.81312504 2025-08-28,18:23:56.000,240,11047087,2844,0,1756405435,13107.444917829991,27200.51522052,53304.869022000006 2025-08-28,18:23:57.000,240,11046784,2325,0,1756405436,13107.37081842,31354.659168209997,53304.78517656 2025-08-28,18:23:58.000,240,11046979,2725,0,1756405437,13107.35060949,27661.95127032,53304.82709928 2025-08-28,18:23:59.000,240,11046793,2925,0,1756405438,13107.38429103999,25815.62904246,53304.71530536 2025-08-28,18:24:00.000,240,11046790,2764,0,1756405439,13107.276510079995,24430.904994390003,53304.77818944 2025-08-28,18:24:01.000,240,11046762,2565,0,1756405440,13107.377554729996,27200.388336179996,53304.81312504 2025-08-28,18:24:02.000,240,11046785,3005,0,1756405441,13107.31019163,33200.64303783,53304.84107352001 2025-08-28,18:24:03.000,240,11046778,2805,0,1756405442,13107.26303745999,31816.052923230003,53304.81312504 2025-08-28,18:24:04.000,240,11046890,2124,0,1756405443,13107.33040056,35970.33080439,53304.799150800005 2025-08-28,18:24:05.000,240,11046783,3165,0,1756405444,13107.377554729996,31815.827351069995,53304.750240960006 2025-08-28,18:24:06.000,240,11046869,2805,0,1756405445,13107.31019163,31815.989481059994,53304.9039576 2025-08-28,18:24:07.000,240,11046799,2844,0,1756405446,13107.34387317999,30431.117401259995,53304.86203488001 2025-08-28,18:24:08.000,240,11046910,2205,0,1756405447,13107.40449996999,33200.64303783,53304.68735688 2025-08-28,18:24:09.000,240,11046996,2245,0,1756405448,13107.35060949,29507.956287330002,53304.81312504 2025-08-28,18:24:10.000,240,11047038,2165,0,1756405449,13107.26977377,31815.686368470007,53304.78517656 2025-08-28,18:24:11.000,240,11046818,2325,0,1756405450,13107.337136869995,34123.80415176001,53304.70831824 2025-08-28,18:24:12.000,240,11046966,2365,0,1756405451,13107.31019163,28123.196993610007,53304.86203488001 2025-08-28,18:24:13.000,240,11046823,3045,0,1756405452,13107.337136869995,31354.172778239998,53304.60351144001 2025-08-28,18:24:14.000,240,11047013,3085,0,1756405453,13107.397763659996,28584.696485580003,53304.64543416 2025-08-28,18:24:15.000,240,11046904,2685,0,1756405454,13107.357345799996,30431.018713440004,53304.56857584 2025-08-28,18:24:16.000,240,11046940,2444,0,1756405455,13107.32366424999,26276.6280462,53304.59652432 2025-08-28,18:24:17.000,240,11046892,2565,0,1756405456,13107.424708899991,27199.817356650005,53304.45678192001 2025-08-28,18:24:18.000,240,11046931,2965,0,1756405457,13107.417972589996,28584.661239930007,53304.61748568 2025-08-28,18:24:19.000,240,11046920,2525,0,1756405458,13107.32366424999,29046.252370589995,53304.71530536 2025-08-28,18:24:20.000,240,11046778,2644,0,1756405459,13107.34387317999,35046.71854613999,53304.71530536 2025-08-28,18:24:21.000,240,11046673,2644,0,1756405460,13107.36408210999,24892.002685950007,53304.56857584 2025-08-28,18:24:22.000,240,11046743,2685,0,1756405461,13107.316927939995,28123.09830579,53304.59652432 2025-08-28,18:24:23.000,240,11046878,2565,0,1756405462,13107.444917829991,25815.220192919995,53304.61748568 2025-08-28,18:24:24.000,240,11046653,2885,0,1756405463,13107.45165414,30430.652158679994,53304.60351144001 2025-08-28,18:24:25.000,240,11046930,2124,0,1756405464,13107.24282852999,32277.023730450004,53304.49870464 2025-08-28,18:24:26.000,240,11046836,2565,0,1756405465,13107.377554729996,29046.012700170002,53304.67338264001 2025-08-28,18:24:27.000,240,11046886,2444,0,1756405466,13107.424708899991,31815.376206750007,53304.561588720004 2025-08-28,18:24:28.000,240,11046846,2565,0,1756405467,13107.31019163,33661.7900733,53304.66639552 2025-08-28,18:24:29.000,240,11046931,3045,0,1756405468,13107.377554729996,31353.82032174,53304.393897840004 2025-08-28,18:24:30.000,240,11046930,2605,0,1756405469,13107.45165414,29045.928110609995,53304.52665312001 2025-08-28,18:24:31.000,240,11046841,3205,0,1756405470,13107.397763659996,30892.158699780004,53304.533640240006 2025-08-28,18:24:32.000,240,11046910,2565,0,1756405471,13107.36408210999,31353.799174350002,53304.533640240006 2025-08-28,18:24:33.000,240,11046922,2725,0,1756405472,13107.24956484,30430.652158679994,53304.54761448 2025-08-28,18:24:34.000,240,11046916,2644,0,1756405473,13107.37081842,25353.22021272,53304.62447280001 2025-08-28,18:24:35.000,240,11047172,1965,0,1756405474,13107.33040056,30430.715600850002,53304.33101376 2025-08-28,18:24:36.000,240,11047172,2165,0,1756405475,13107.39102735,22122.124592880005,53304.40088496 2025-08-28,18:24:37.000,240,11046919,2805,0,1756405476,13107.36408210999,30892.095257609995,53304.37293648 2025-08-28,18:24:38.000,240,11046787,2805,0,1756405477,13107.377554729996,32738.579615459996,53304.60351144001 2025-08-28,18:24:39.000,240,11046932,2325,0,1756405478,13107.296719009995,24429.81942837,53304.49171752 2025-08-28,18:24:40.000,240,11046974,2325,0,1756405479,13107.444917829991,27199.53539145,53304.50569176001 2025-08-28,18:24:41.000,240,11046778,2605,0,1756405480,13107.465126759991,26737.845572970007,53304.42184632 2025-08-28,18:24:42.000,240,11046886,2725,0,1756405481,13107.38429103999,31353.601798710006,53304.38691072001 2025-08-28,18:24:43.000,240,11046990,2525,0,1756405482,13107.276510079995,30892.179847170002,53304.54761448 2025-08-28,18:24:44.000,240,11046897,2805,0,1756405483,13107.215883289995,27660.943244730006,53304.54062736 2025-08-28,18:24:45.000,240,11046771,2965,0,1756405484,13107.24282852999,33661.48696071,53304.68735688 2025-08-28,18:24:46.000,240,11046899,2965,0,1756405485,13107.337136869995,36430.99144989,53304.4497948 2025-08-28,18:24:47.000,240,11046942,2685,0,1756405486,13107.24282852999,31353.742781310008,53304.5895372 2025-08-28,18:24:48.000,240,11046756,2405,0,1756405487,13107.256301149995,32276.784060029997,53304.42184632 2025-08-28,18:24:49.000,240,11047104,2045,0,1756405488,13107.276510079995,31815.256371540003,53304.5895372 2025-08-28,18:24:50.000,240,11046903,2644,0,1756405489,13107.175465429995,35969.365073580004,53304.533640240006 2025-08-28,18:24:51.000,240,11046641,2605,0,1756405490,13107.2899827,31353.538356539997,53304.533640240006 2025-08-28,18:24:52.000,240,11047041,2764,0,1756405491,13107.195674359995,35507.80213944,53304.48473040001 2025-08-28,18:24:53.000,240,11046985,2685,0,1756405492,13107.236092219995,31815.29161719,53304.561588720004 2025-08-28,18:24:54.000,240,11046918,2365,0,1756405493,13107.18893805,24891.537443370005,53304.463769040005 2025-08-28,18:24:55.000,240,11046783,3005,0,1756405494,13107.20241066999,26737.901966010002,53304.582550080006 2025-08-28,18:24:56.000,240,11046876,2565,0,1756405495,13107.37081842,33199.719601799996,53304.414859200006 2025-08-28,18:24:57.000,240,11046977,3005,0,1756405496,13107.357345799996,30430.334947829993,53304.47774328 2025-08-28,18:24:58.000,240,11046987,2965,0,1756405497,13107.14852019,31353.481963500002,53304.414859200006 2025-08-28,18:24:59.000,240,11046849,3205,0,1756405498,13107.26977377,29507.152686510002,53304.49870464 2025-08-28,18:25:00.000,240,11046792,2085,0,1756405499,13107.37081842,32276.43160353,53304.48473040001 2025-08-28,18:25:01.000,240,11046802,2605,0,1756405500,13107.30345531999,31353.446717850005,53304.512678880004 2025-08-28,18:25:02.000,240,11047038,2205,0,1756405501,13107.215883289995,21660.364283100003,53304.54761448 2025-08-28,18:25:03.000,240,11046940,2325,0,1756405502,13107.41123628,26737.464919949998,53304.561588720004 2025-08-28,18:25:04.000,240,11047030,2405,0,1756405503,13107.31019163,27660.626033880006,53304.52665312001 2025-08-28,18:25:05.000,240,11047126,2285,0,1756405504,13107.357345799996,30430.306751309996,53304.393897840004 2025-08-28,18:25:06.000,240,11046833,2965,0,1756405505,13107.357345799996,26737.669344719994,53304.49171752 2025-08-28,18:25:07.000,240,11046849,3005,0,1756405506,13107.37081842,27660.640132140004,53304.4497948 2025-08-28,18:25:08.000,240,11046925,2885,0,1756405507,13107.397763659996,32737.966341149993,53304.37293648 2025-08-28,18:25:09.000,240,11046853,3005,0,1756405508,13107.424708899991,31353.411472199994,53304.463769040005 2025-08-28,18:25:10.000,240,11046879,3045,0,1756405509,13107.41123628,28122.252410190005,53304.393897840004 2025-08-28,18:25:11.000,240,11046782,2365,0,1756405510,13107.572907720001,28122.245361060006,53304.463769040005 2025-08-28,18:25:12.000,240,11046856,2485,0,1756405511,13107.465126759991,29506.877770439998,53304.49171752 2025-08-28,18:25:13.000,240,11046920,2525,0,1756405512,13107.572907720001,32738.22715896,53304.414859200006 2025-08-28,18:25:14.000,240,11046875,3125,0,1756405513,13107.519017239996,29506.85662305,53304.4497948 2025-08-28,18:25:15.000,240,11046876,2644,0,1756405514,13107.559435099996,30891.651162420007,53304.48473040001 2025-08-28,18:25:16.000,240,11047019,2444,0,1756405515,13107.586380339992,21660.455921789995,53304.519666 2025-08-28,18:25:17.000,240,11047112,2165,0,1756405516,13107.700897609997,28122.336999749998,53304.533640240006 2025-08-28,18:25:18.000,240,11046793,2805,0,1756405517,13107.647007129992,24891.192036000008,53304.61748568 2025-08-28,18:25:19.000,240,11047091,2685,0,1756405518,13107.727842849992,31353.369177419998,53304.47075616 2025-08-28,18:25:20.000,240,11046861,2885,0,1756405519,13107.727842849992,29045.321885430007,53304.57556296001 2025-08-28,18:25:21.000,240,11046783,2805,0,1756405520,13107.667216059992,32738.093225489996,53304.4497948 2025-08-28,18:25:22.000,240,11046900,2405,0,1756405521,13107.721106539997,28122.336999749998,53304.414859200006 2025-08-28,18:25:23.000,240,11046929,2885,0,1756405522,13107.599852959996,26737.732786890003,53304.393897840004 2025-08-28,18:25:24.000,240,11046804,2764,0,1756405523,13107.768260709992,32738.135520270007,53304.44280768 2025-08-28,18:25:25.000,240,11046915,3045,0,1756405524,13107.660479749997,28122.400441920006,53304.33800088001 2025-08-28,18:25:26.000,240,11046721,2925,0,1756405525,13107.660479749997,30891.72870285,53304.35896224001 2025-08-28,18:25:27.000,240,11046860,2565,0,1756405526,13107.647007129992,29968.567588920007,53304.49171752 2025-08-28,18:25:28.000,240,11046936,2525,0,1756405527,13107.660479749997,27199.2181806,53304.38691072001 2025-08-28,18:25:29.000,240,11046899,2365,0,1756405528,13107.687424989992,29507.244325199994,53304.365949360006 2025-08-28,18:25:30.000,240,11047086,2165,0,1756405529,13107.774997020002,31353.446717850005,53304.35197512 2025-08-28,18:25:31.000,240,11047006,2365,0,1756405530,13107.653743440002,26737.739836020002,53304.28210392 2025-08-28,18:25:32.000,240,11047001,2764,0,1756405531,13107.721106539997,26737.796229059997,53304.28909104001 2025-08-28,18:25:33.000,240,11047099,2764,0,1756405532,13107.801942259997,27199.281622769995,53304.33101376 2025-08-28,18:25:34.000,240,11046823,2405,0,1756405533,13107.667216059992,27660.647181270004,53304.365949360006 2025-08-28,18:25:35.000,240,11046937,3045,0,1756405534,13107.795205950002,29968.666276739998,53304.43582056001 2025-08-28,18:25:36.000,240,11046896,2565,0,1756405535,13107.801942259997,29045.484015420006,53304.40787208001 2025-08-28,18:25:37.000,240,11046895,3045,0,1756405536,13107.835623810002,28583.977474319996,53304.519666 2025-08-28,18:25:38.000,240,11046945,2805,0,1756405537,13107.849096429993,29507.082195209994,53304.44280768 2025-08-28,18:25:39.000,240,11046878,2644,0,1756405538,13107.882777979998,34122.89481399,53304.40088496 2025-08-28,18:25:40.000,240,11046893,3165,0,1756405539,13107.862569049998,30430.208063490005,53304.28909104001 2025-08-28,18:25:41.000,240,11046959,3085,0,1756405540,13107.862569049998,31353.33393177,53304.45678192001 2025-08-28,18:25:42.000,240,11046975,2965,0,1756405541,13107.808678569992,24891.459902939998,53304.40787208001 2025-08-28,18:25:43.000,240,11046937,2764,0,1756405542,13107.849096429993,30430.186916100007,53304.35896224001 2025-08-28,18:25:44.000,240,11046938,2285,0,1756405543,13107.835623810002,32276.706519600004,53304.42184632 2025-08-28,18:25:45.000,240,11046735,2605,0,1756405544,13107.855832740002,34122.88776486,53304.344988000004 2025-08-28,18:25:46.000,240,11046901,2844,0,1756405545,13107.828887499993,29045.582703239997,53304.3100524 2025-08-28,18:25:47.000,240,11046880,2245,0,1756405546,13107.876041670002,29507.01170391,53304.32402664 2025-08-28,18:25:48.000,240,11046877,2885,0,1756405547,13107.801942259997,28583.878786500005,53304.344988000004 2025-08-28,18:25:49.000,240,11046927,3045,0,1756405548,13107.741315469997,25814.3461008,53304.49870464 2025-08-28,18:25:51.000,240,11046804,2325,0,1756405550,13107.748051779992,34584.14053728001,53304.35197512 2025-08-28,18:25:52.000,240,11046905,2925,0,1756405551,13107.714370230002,28122.210115409995,53304.37293648 2025-08-28,18:25:53.000,240,11046812,2365,0,1756405552,13107.734579160002,26275.81739625,53304.31703952001 2025-08-28,18:25:54.000,240,11046939,2965,0,1756405553,13107.633534510001,28122.069132810007,53304.48473040001 2025-08-28,18:25:55.000,240,11046856,2525,0,1756405554,13107.673952370002,29045.265492389997,53304.3100524 2025-08-28,18:25:56.000,240,11047056,2444,0,1756405555,13107.653743440002,29045.173853700006,53304.42883344 2025-08-28,18:25:57.000,240,11046843,2844,0,1756405556,13107.707633919992,33660.859588139996,53304.26114256 2025-08-28,18:25:58.000,240,11046907,2885,0,1756405557,13107.660479749997,26275.739855820008,53304.28210392 2025-08-28,18:25:59.000,240,11046810,2045,0,1756405558,13107.613325580001,30891.601818509997,53304.365949360006 2025-08-28,18:26:00.000,240,11046832,2285,0,1756405559,13107.572907720001,27660.414559979996,53304.30306528 2025-08-28,18:26:01.000,240,11046786,2525,0,1756405560,13107.593116650001,27660.414559979996,53304.40787208001 2025-08-28,18:26:02.000,240,11046747,2925,0,1756405561,13107.586380339992,30891.453786779995,53304.26114256 2025-08-28,18:26:03.000,240,11046878,2525,0,1756405562,13107.444917829991,24891.086299050003,53304.26114256 2025-08-28,18:26:04.000,240,11046871,2844,0,1756405563,13107.465126759991,33199.28255574001,53304.15633576 2025-08-28,18:26:05.000,240,11046930,2444,0,1756405564,13107.417972589996,32276.297670059997,53304.21921984001 2025-08-28,18:26:06.000,240,11046890,2444,0,1756405565,13107.424708899991,29506.722689579998,53304.28210392 2025-08-28,18:26:07.000,240,11046870,2205,0,1756405566,13107.34387317999,29968.236279810008,53304.14934864001 2025-08-28,18:26:08.000,240,11046736,2365,0,1756405567,13107.38429103999,28583.561575650005,53304.14236152 2025-08-28,18:26:09.000,240,11046753,2885,0,1756405568,13107.397763659996,29045.131558919995,53304.24018120001 2025-08-28,18:26:10.000,240,11046679,2725,0,1756405569,13107.32366424999,23044.679481629995,53304.21921984001 2025-08-28,18:26:11.000,240,11046844,2405,0,1756405570,13107.22935591,30891.425590259998,53304.30306528 2025-08-28,18:26:12.000,240,11047041,2685,0,1756405571,13107.28324638999,30429.820361339996,53304.226206960004 2025-08-28,18:26:13.000,240,11046793,2685,0,1756405572,13107.135047569995,32276.072097900003,53304.12140016001 2025-08-28,18:26:14.000,240,11046781,2565,0,1756405573,13107.256301149995,28122.083231070006,53303.95370928001 2025-08-28,18:26:15.000,240,11046838,2444,0,1756405574,13107.18893805,28122.188968019997,53304.128387280005 2025-08-28,18:26:16.000,240,11046844,2844,0,1756405575,13107.0878934,26737.246396920003,53304.18428424 2025-08-28,18:26:17.000,240,11046844,2485,0,1756405576,13107.14852019,28583.60387043,53304.15633576 2025-08-28,18:26:18.000,240,11046812,2444,0,1756405577,13107.18220173999,31814.417525070006,53304.09345168 2025-08-28,18:26:19.000,240,11046840,2365,0,1756405578,13107.04747554,29044.997625450007,53304.04454184 2025-08-28,18:26:20.000,240,11046831,3005,0,1756405579,13107.10810233,23967.71371122,53304.08646456 2025-08-28,18:26:21.000,240,11046812,2565,0,1756405580,13107.027266609999,29506.51826481,53303.91877368 2025-08-28,18:26:22.000,240,11046838,2764,0,1756405581,13107.06094815999,27198.724741500002,53304.009606240004 2025-08-28,18:26:23.000,240,11046928,2525,0,1756405582,13107.06768447,30891.41854113,53304.09345168 2025-08-28,18:26:24.000,240,11046784,2205,0,1756405583,13107.013793989994,29968.208083289996,53303.93274792001 2025-08-28,18:26:25.000,240,11046986,2365,0,1756405584,13106.932958269994,26275.697561039997,53304.030567600006 2025-08-28,18:26:26.000,240,11046898,2365,0,1756405585,13106.885804099998,27660.22423347,53304.079477440006 2025-08-28,18:26:27.000,240,11046964,2405,0,1756405586,13106.953167199994,27198.647201069994,53303.96768352 2025-08-28,18:26:28.000,240,11047024,2245,0,1756405587,13106.932958269994,30891.319853310008,53304.079477440006 2025-08-28,18:26:29.000,240,11046725,2844,0,1756405588,13106.784759449998,32737.635032039994,53303.98165776001 2025-08-28,18:26:30.000,240,11046920,2405,0,1756405589,13106.798232069988,24890.924169060003,53304.03755472 2025-08-28,18:26:31.000,240,11046806,2725,0,1756405590,13106.784759449998,28583.364200009994,53304.01659336 2025-08-28,18:26:32.000,240,11046900,2525,0,1756405591,13106.778023139988,31814.403426810008,53303.995632 2025-08-28,18:26:33.000,240,11046930,2285,0,1756405592,13106.804968379998,31352.981475270004,53304.079477440006 2025-08-28,18:26:34.000,240,11046932,2725,0,1756405593,13106.771286829993,31352.88278745,53304.05152896001 2025-08-28,18:26:35.000,240,11046917,2965,0,1756405594,13106.656769560002,26737.345084739994,53304.01659336 2025-08-28,18:26:36.000,240,11046820,2565,0,1756405595,13106.757814209988,28583.420593050003,53303.841915360004 2025-08-28,18:26:37.000,240,11046812,2725,0,1756405596,13106.791495759993,28121.928150210006,53303.995632 2025-08-28,18:26:38.000,240,11046807,2805,0,1756405597,13106.811704689993,32275.909967910004,53303.87685096 2025-08-28,18:26:39.000,240,11047034,2124,0,1756405598,13106.852122549994,28583.46288783,53303.890825200004 2025-08-28,18:26:40.000,240,11046939,2685,0,1756405599,13106.778023139988,33199.240260959996,53303.83492824001 2025-08-28,18:26:41.000,240,11046722,2444,0,1756405600,13106.717396349988,29506.673345670002,53303.70916008 2025-08-28,18:26:42.000,240,11046834,2365,0,1756405601,13106.771286829993,24890.825481239997,53303.841915360004 2025-08-28,18:26:43.000,240,11046877,3005,0,1756405602,13106.831913619993,33199.458783990005,53303.93274792001 2025-08-28,18:26:44.000,240,11046752,2444,0,1756405603,13106.811704689993,23967.770104259995,53303.88383808001 2025-08-28,18:26:45.000,240,11046963,3005,0,1756405604,13106.811704689993,26275.422644970007,53304.03755472 2025-08-28,18:26:46.000,240,11046864,2565,0,1756405605,13106.858858859989,29044.863691980005,53303.862876720006 2025-08-28,18:26:47.000,240,11046825,2925,0,1756405606,13106.730868969993,35507.104275570004,53303.90479944001 2025-08-28,18:26:48.000,240,11046835,2925,0,1756405607,13106.757814209988,29045.06106762,53303.98165776001 2025-08-28,18:26:49.000,240,11046760,2644,0,1756405608,13106.811704689993,32737.599786389997,53303.90479944001 2025-08-28,18:26:50.000,240,11046847,3125,0,1756405609,13106.825177309998,28583.547477390006,53304.05152896001 2025-08-28,18:26:51.000,240,11046775,2885,0,1756405610,13106.912749339994,34583.830375560006,53303.97467064 2025-08-28,18:26:52.000,240,11046876,2325,0,1756405611,13106.899276719989,34122.40842402,53304.0655032 2025-08-28,18:26:53.000,240,11047064,2365,0,1756405612,13106.932958269994,28583.406494790004,53304.16332288 2025-08-28,18:26:54.000,240,11046726,2325,0,1756405613,13106.865595169998,29506.51826481,53304.079477440006 2025-08-28,18:26:55.000,240,11046877,2605,0,1756405614,13106.899276719989,29968.278574590004,53304.2052456 2025-08-28,18:26:56.000,240,11046914,2205,0,1756405615,13107.02053029999,30891.178870710006,53304.26114256 2025-08-28,18:26:57.000,240,11047017,3005,0,1756405616,13107.00032136999,32275.7901327,53304.247168320006 2025-08-28,18:26:58.000,240,11046958,2925,0,1756405617,13106.98011243999,31352.657215290004,53304.26812968001 2025-08-28,18:26:59.000,240,11046908,2644,0,1756405618,13107.074420779994,29506.53236307,53304.177297120004 2025-08-28,18:27:00.000,240,11046900,2844,0,1756405619,13107.135047569995,29044.870741110004,53304.08646456 2025-08-28,18:27:01.000,240,11046857,2844,0,1756405620,13107.08115708999,30891.333951570006,53304.177297120004 2025-08-28,18:27:02.000,240,11046888,2605,0,1756405621,13107.027266609999,32737.353066840005,53304.35896224001 2025-08-28,18:27:03.000,240,11046917,3085,0,1756405622,13107.175465429995,30891.030838980005,53304.19127136001 2025-08-28,18:27:04.000,240,11046902,2685,0,1756405623,13107.14178387999,31814.431623330005,53304.21921984001 2025-08-28,18:27:05.000,240,11046827,2764,0,1756405624,13107.06094815999,29967.890872439995,53304.247168320006 2025-08-28,18:27:06.000,240,11047162,2444,0,1756405625,13107.034002919994,27198.59785716,53304.414859200006 2025-08-28,18:27:07.000,240,11046899,2725,0,1756405626,13107.22261959999,31814.31178812,53304.32402664 2025-08-28,18:27:08.000,240,11046918,2725,0,1756405627,13107.06094815999,31814.17785465,53304.40787208001 2025-08-28,18:27:09.000,240,11046868,2205,0,1756405628,13107.10136601999,26736.851645639996,53304.38691072001 2025-08-28,18:27:10.000,240,11046798,2485,0,1756405629,13107.04073922999,32275.987508339997,53304.30306528 2025-08-28,18:27:11.000,240,11046959,3045,0,1756405630,13107.08115708999,33660.32385426,53304.37293648 2025-08-28,18:27:12.000,240,11046924,2485,0,1756405631,13107.06768447,29506.342036560003,53304.512678880004 2025-08-28,18:27:13.000,240,11046791,3045,0,1756405632,13107.14178387999,23044.425712950004,53304.44280768 2025-08-28,18:27:14.000,240,11046956,2725,0,1756405633,13107.06768447,31352.54442921,53304.4497948 2025-08-28,18:27:15.000,240,11046751,3085,0,1756405634,13107.22261959999,29506.20810309,53304.54761448 2025-08-28,18:27:16.000,240,11046790,2565,0,1756405635,13107.24282852999,28121.314875900003,53304.4497948 2025-08-28,18:27:17.000,240,11046774,2565,0,1756405636,13107.22261959999,35044.85757582,53304.49171752 2025-08-28,18:27:18.000,240,11046764,2485,0,1756405637,13107.31019163,30890.791168559997,53304.44280768 2025-08-28,18:27:19.000,240,11046615,2805,0,1756405638,13107.316927939995,29967.411531599995,53304.42883344 2025-08-28,18:27:20.000,240,11046954,2325,0,1756405639,13107.47186307,29505.88384311,53304.48473040001 2025-08-28,18:27:21.000,240,11046752,2085,0,1756405640,13107.458390449996,30429.171841379997,53304.49870464 2025-08-28,18:27:22.000,240,11047053,2565,0,1756405641,13107.438181519996,31352.128530539994,53304.48473040001 2025-08-28,18:27:23.000,240,11046715,2644,0,1756405642,13107.512280930001,22120.806405569994,53304.61049856 2025-08-28,18:27:24.000,240,11046765,3125,0,1756405643,13107.559435099996,27659.646204810007,53304.631459920005 2025-08-28,18:27:25.000,240,11046907,3165,0,1756405644,13107.532489860001,23967.05814213,53304.60351144001 2025-08-28,18:27:26.000,240,11046849,3085,0,1756405645,13107.613325580001,29044.172877239995,53304.71530536 2025-08-28,18:27:27.000,240,11046976,2405,0,1756405646,13107.620061889997,29505.672369210006,53304.56857584 2025-08-28,18:27:28.000,240,11046825,3005,0,1756405647,13107.660479749997,33198.2392845,53304.701331120006 2025-08-28,18:27:29.000,240,11046949,3245,0,1756405648,13107.599852959996,28582.398469199994,53304.69434400001 2025-08-28,18:27:30.000,240,11046864,2605,0,1756405649,13107.647007129992,33198.175842330005,53304.73626672 2025-08-28,18:27:31.000,240,11046843,2525,0,1756405650,13107.613325580001,29967.04497684,53304.61049856 2025-08-28,18:27:32.000,240,11046912,2205,0,1756405651,13107.647007129992,35505.638056530006,53304.701331120006 2025-08-28,18:27:33.000,240,11046722,2485,0,1756405652,13107.572907720001,31351.783123169997,53304.73626672 2025-08-28,18:27:34.000,240,11046866,2045,0,1756405653,13107.640270819997,35505.68740044,53304.64543416 2025-08-28,18:27:35.000,240,11046733,2605,0,1756405654,13107.458390449996,34582.46284434,53304.55460160001 2025-08-28,18:27:36.000,240,11046911,2644,0,1756405655,13107.478599379996,24428.007801960004,53304.7642152 2025-08-28,18:27:37.000,240,11046890,2644,0,1756405656,13107.559435099996,28120.595864639996,53304.77818944 2025-08-28,18:27:38.000,240,11046883,2844,0,1756405657,13107.525753549991,32736.12651822,53304.72229248001 2025-08-28,18:27:39.000,240,11046943,2885,0,1756405658,13107.465126759991,25812.795292199997,53304.77818944 2025-08-28,18:27:40.000,240,11046906,2485,0,1756405659,13107.559435099996,29966.671372950004,53304.80613792 2025-08-28,18:27:41.000,240,11046854,2365,0,1756405660,13107.43144521,33197.4638802,53304.75722808 2025-08-28,18:27:42.000,240,11046807,2844,0,1756405661,13107.599852959996,29966.452849919995,53304.631459920005 2025-08-28,18:27:43.000,240,11046822,2605,0,1756405662,13107.606589269992,29043.545504669994,53304.78517656 2025-08-28,18:27:44.000,240,11046853,2885,0,1756405663,13107.552698790001,28120.144720320008,53304.63844704 2025-08-28,18:27:45.000,240,11046988,2325,0,1756405664,13107.593116650001,30428.142668400003,53304.68735688 2025-08-28,18:27:46.000,240,11046841,2805,0,1756405665,13107.579644029996,30889.367244299996,53304.70831824 2025-08-28,18:27:47.000,240,11046919,2685,0,1756405666,13107.579644029996,33658.65321045001,53304.80613792 2025-08-28,18:27:48.000,240,11046624,2045,0,1756405667,13107.593116650001,29042.939279490005,53304.729279600004 2025-08-28,18:27:49.000,240,11046796,2405,0,1756405668,13107.613325580001,32273.830474560003,53304.7642152 2025-08-28,18:27:50.000,240,11046833,3005,0,1756405669,13107.586380339992,24888.830577450004,53304.67338264001 2025-08-28,18:27:51.000,240,11046908,2365,0,1756405670,13107.606589269992,33658.32895046999,53304.61748568 2025-08-28,18:27:52.000,240,11046891,3165,0,1756405671,13107.559435099996,29042.741903849994,53304.680369760004 2025-08-28,18:27:53.000,240,11046861,3005,0,1756405672,13107.545962479991,23503.930301130007,53304.65242128001 2025-08-28,18:27:54.000,240,11046864,2365,0,1756405673,13107.552698790001,27657.96851187,53304.701331120006 2025-08-28,18:27:55.000,240,11046857,2725,0,1756405674,13107.525753549991,29042.791247760004,53304.61049856 2025-08-28,18:27:56.000,240,11046800,2685,0,1756405675,13107.539226169996,28581.073232759998,53304.582550080006 2025-08-28,18:27:57.000,240,11046927,3205,0,1756405676,13107.593116650001,30427.106446289996,53304.60351144001 2025-08-28,18:27:58.000,240,11046773,3005,0,1756405677,13107.444917829991,28119.319972109995,53304.533640240006 2025-08-28,18:27:59.000,240,11046946,2565,0,1756405678,13107.492072000001,28580.861758860003,53304.64543416 2025-08-28,18:28:00.000,240,11047056,2245,0,1756405679,13107.444917829991,29503.783202370003,53304.69434400001 2025-08-28,18:28:01.000,240,11046863,2565,0,1756405680,13107.438181519996,28580.74192365,53304.6594084 2025-08-28,18:28:02.000,240,11047094,2285,0,1756405681,13107.505544619991,28580.57274453,53304.62447280001 2025-08-28,18:28:03.000,240,11047020,2045,0,1756405682,13107.444917829991,24426.365354669993,53304.70831824 2025-08-28,18:28:04.000,240,11046756,2485,0,1756405683,13107.424708899991,29965.240399560003,53304.582550080006 2025-08-28,18:28:05.000,240,11046841,2965,0,1756405684,13107.444917829991,30888.126597420007,53304.5895372 2025-08-28,18:28:06.000,240,11046781,2885,0,1756405685,13107.41123628,37349.824398,53304.65242128001 2025-08-28,18:28:07.000,240,11046853,2844,0,1756405686,13107.424708899991,31349.915103720006,53304.60351144001 2025-08-28,18:28:08.000,240,11046799,2965,0,1756405687,13107.43144521,30426.627105449996,53304.582550080006 2025-08-28,18:28:09.000,240,11046840,1965,0,1756405688,13107.458390449996,32272.815399839994,53304.6594084 2025-08-28,18:28:10.000,240,11046857,2805,0,1756405689,13107.525753549991,29964.852697409995,53304.56857584 2025-08-28,18:28:11.000,240,11046806,2565,0,1756405690,13107.47186307,29503.360254569998,53304.54761448 2025-08-28,18:28:12.000,240,11046997,2805,0,1756405691,13107.465126759991,31811.055090060006,53304.6594084 2025-08-28,18:28:13.000,240,11046904,2245,0,1756405692,13107.525753549991,27657.129665400003,53304.56857584 2025-08-28,18:28:14.000,240,11046705,2844,0,1756405693,13107.647007129992,28118.64325563,53304.67338264001 2025-08-28,18:28:15.000,240,11046880,1885,0,1756405694,13107.640270819997,29041.684534350003,53304.6594084 2025-08-28,18:28:16.000,240,11046936,2124,0,1756405695,13107.539226169996,33195.82848204,53304.4497948 2025-08-28,18:28:17.000,240,11046868,2565,0,1756405696,13107.727842849992,28580.08635456,53304.512678880004 2025-08-28,18:28:18.000,240,11046797,2925,0,1756405697,13107.559435099996,30426.42268068,53304.47075616 2025-08-28,18:28:19.000,240,11046892,2245,0,1756405698,13107.680688679997,29041.423716539997,53304.40787208001 2025-08-28,18:28:20.000,240,11046919,3205,0,1756405699,13107.620061889997,34118.51025512999,53304.52665312001 2025-08-28,18:28:21.000,240,11046926,2644,0,1756405700,13107.525753549991,29503.092387630008,53304.37293648 2025-08-28,18:28:22.000,240,11046984,2685,0,1756405701,13107.552698790001,28118.361290429995,53304.42883344 2025-08-28,18:28:23.000,240,11046820,2285,0,1756405702,13107.613325580001,25810.638258420004,53304.44280768 2025-08-28,18:28:24.000,240,11046790,2444,0,1756405703,13107.532489860001,24425.864866439995,53304.35197512 2025-08-28,18:28:25.000,240,11046725,2925,0,1756405704,13107.566171409992,32272.27966596,53304.35197512 2025-08-28,18:28:26.000,240,11047003,2965,0,1756405705,13107.45165414,27195.05214477,53304.40088496 2025-08-28,18:28:27.000,240,11046742,2405,0,1756405706,13107.465126759991,31349.421664620008,53304.344988000004 2025-08-28,18:28:28.000,240,11046632,2444,0,1756405707,13107.579644029996,30887.57676528,53304.561588720004 2025-08-28,18:28:29.000,240,11046473,2644,0,1756405708,13107.519017239996,31810.540503569995,53304.49870464 2025-08-28,18:28:30.000,240,11046910,2325,0,1756405709,13107.552698790001,28579.77619284,53304.414859200006 2025-08-28,18:28:31.000,240,11046848,2485,0,1756405710,13107.620061889997,28118.276700870003,53304.3799236 2025-08-28,18:28:32.000,240,11046870,2685,0,1756405711,13107.505544619991,33656.62306101,53304.47774328 2025-08-28,18:28:33.000,240,11046803,3005,0,1756405712,13107.465126759991,27656.417703269995,53304.533640240006 2025-08-28,18:28:34.000,240,11046897,3125,0,1756405713,13107.45165414,32271.997700759995,53304.35896224001 2025-08-28,18:28:35.000,240,11046751,2925,0,1756405714,13107.377554729996,23041.049179680005,53304.393897840004 2025-08-28,18:28:36.000,240,11046847,3005,0,1756405715,13107.505544619991,28117.910146110007,53304.414859200006 2025-08-28,18:28:37.000,240,11046752,2685,0,1756405716,13107.458390449996,26271.566770859994,53304.3100524 2025-08-28,18:28:38.000,240,11046928,2525,0,1756405717,13107.377554729996,29964.119587890003,53304.43582056001 2025-08-28,18:28:39.000,240,11046683,2805,0,1756405718,13107.38429103999,27656.403605009997,53304.49171752 2025-08-28,18:28:40.000,240,11046664,2444,0,1756405719,13107.337136869995,29041.155849600007,53304.43582056001 2025-08-28,18:28:41.000,240,11046474,2205,0,1756405720,13107.2899827,25810.264654529994,53304.62447280001 2025-08-28,18:28:42.000,240,11046589,2885,0,1756405721,13107.26303745999,29964.098440500005,53304.512678880004 2025-08-28,18:28:43.000,240,11046893,2885,0,1756405722,13107.256301149995,28579.28275374,53304.47075616 2025-08-28,18:28:44.000,240,11046820,2365,0,1756405723,13107.16872912,25348.539590400003,53304.57556296001 2025-08-28,18:28:45.000,240,11046861,2925,0,1756405724,13107.14852019,27656.34721197,53304.533640240006 2025-08-28,18:28:46.000,240,11046788,2565,0,1756405725,13107.0878934,29963.97860529,53304.3799236 2025-08-28,18:28:47.000,240,11046903,2805,0,1756405726,13107.054211849994,31810.17394881,53304.38691072001 2025-08-28,18:28:48.000,240,11046746,2365,0,1756405727,13106.966639819999,32271.715735560007,53304.37293648 2025-08-28,18:28:49.000,240,11046845,2844,0,1756405728,13106.973376129994,31810.202145329997,53304.4497948 2025-08-28,18:28:50.000,240,11046884,2525,0,1756405729,13106.966639819999,29040.655361369994,53304.393897840004 2025-08-28,18:28:51.000,240,11046771,3045,0,1756405730,13106.879067789989,30887.055129660002,53304.40088496 2025-08-28,18:28:52.000,240,11046675,2965,0,1756405731,13106.811704689993,29502.35927811,53304.5895372 2025-08-28,18:28:53.000,240,11047006,2205,0,1756405732,13106.771286829993,28117.65637743,53304.55460160001 2025-08-28,18:28:54.000,240,11046889,2885,0,1756405733,13106.636560630002,31348.55462163,53304.4497948 2025-08-28,18:28:55.000,240,11046637,3045,0,1756405734,13106.555724910002,26732.904132840005,53304.40088496 2025-08-28,18:28:56.000,240,11046901,2685,0,1756405735,13106.495098120002,29040.76814745,53304.40787208001 2025-08-28,18:28:57.000,240,11046953,2644,0,1756405736,13106.501834429997,32732.996704499994,53304.25415544 2025-08-28,18:28:58.000,240,11046847,2965,0,1756405737,13106.407526089992,29040.782245709997,53304.247168320006 2025-08-28,18:28:59.000,240,11046959,2925,0,1756405738,13106.380580849996,27656.128688940007,53304.31703952001 2025-08-28,18:29:00.000,240,11046909,2965,0,1756405739,13106.306481439991,23040.47115102,53304.365949360006 2025-08-28,18:29:01.000,240,11047163,2764,0,1756405740,13106.286272509991,27194.59395132,53304.2751168 2025-08-28,18:29:02.000,240,11046818,2525,0,1756405741,13106.2121731,32271.588851220004,53304.2751168 2025-08-28,18:29:03.000,240,11046909,3165,0,1756405742,13106.313217750001,28579.14882027,53304.35197512 2025-08-28,18:29:04.000,240,11046850,2605,0,1756405743,13106.27279989,29502.281737679994,53304.25415544 2025-08-28,18:29:05.000,240,11046894,2605,0,1756405744,13106.14480999999,36425.45083371,53304.198258480006 2025-08-28,18:29:06.000,240,11046801,2885,0,1756405745,13106.15154631,31810.188047069998,53304.18428424 2025-08-28,18:29:07.000,240,11046967,2725,0,1756405746,13106.138073689996,30425.379409440007,53304.25415544 2025-08-28,18:29:08.000,240,11046808,2444,0,1756405747,13106.138073689996,34117.80534213,53304.226206960004 2025-08-28,18:29:09.000,240,11046545,2725,0,1756405748,13106.04376534999,24886.603052370003,53304.23319408 2025-08-28,18:29:10.000,240,11046915,3045,0,1756405749,13106.07071059,29040.845687880006,53304.33800088001 2025-08-28,18:29:12.000,240,11046818,2485,0,1756405751,13105.82820343,27656.241475019997,53304.198258480006 2025-08-28,18:29:13.000,240,11046899,2844,0,1756405752,13105.88209390999,26732.911181970005,53304.17031000001 2025-08-28,18:29:14.000,240,11046967,3165,0,1756405753,13105.80125818999,29963.886966599996,53304.15633576 2025-08-28,18:29:15.000,240,11046816,2405,0,1756405754,13105.794521879994,32733.067195800002,53304.24018120001 2025-08-28,18:29:16.000,240,11046927,2925,0,1756405755,13105.713686159994,33194.51734386,53304.05152896001 2025-08-28,18:29:17.000,240,11046786,2525,0,1756405756,13105.646323059998,29040.401592690003,53304.226206960004 2025-08-28,18:29:18.000,240,11046965,3085,0,1756405757,13105.545278409998,27655.924264169997,53304.18428424 2025-08-28,18:29:19.000,240,11046720,2725,0,1756405758,13105.525069479998,29963.767131390006,53304.16332288 2025-08-28,18:29:20.000,240,11046796,2245,0,1756405759,13105.525069479998,28579.057181580007,53304.079477440006 2025-08-28,18:29:21.000,240,11047074,2405,0,1756405760,13105.397079590002,30886.850704890006,53303.97467064 2025-08-28,18:29:22.000,240,11046807,2885,0,1756405761,13105.309507559992,28117.578836999994,53303.995632 2025-08-28,18:29:23.000,240,11046748,2205,0,1756405762,13105.275826010002,26271.49627956,53304.079477440006 2025-08-28,18:29:24.000,240,11047033,2525,0,1756405763,13105.255617080002,30886.801360979996,53304.01659336 2025-08-28,18:29:25.000,240,11046844,2605,0,1756405764,13105.181517669997,30886.829557499994,53303.85588960001 2025-08-28,18:29:26.000,240,11046900,2485,0,1756405765,13105.134363500001,29040.641263109996,53303.89781232 2025-08-28,18:29:27.000,240,11046885,3045,0,1756405766,13105.235408150002,35963.78216262,53303.911786560006 2025-08-28,18:29:28.000,240,11046881,2925,0,1756405767,13105.087209329991,31809.891983609996,53303.86986384 2025-08-28,18:29:29.000,240,11046904,2805,0,1756405768,13104.999637299996,30425.210230319994,53303.862876720006 2025-08-28,18:29:30.000,240,11046849,2805,0,1756405769,13105.067000399991,26271.362346089998,53303.82794112 2025-08-28,18:29:31.000,240,11046952,2605,0,1756405770,13104.88512002999,28579.078328970005,53303.70217296 2025-08-28,18:29:32.000,240,11046958,2365,0,1756405771,13104.979428369996,29502.035018130002,53303.820954 2025-08-28,18:29:33.000,240,11046837,2764,0,1756405772,13104.979428369996,29502.05616552,53303.77903128 2025-08-28,18:29:34.000,240,11046939,2764,0,1756405773,13104.91206527,27194.361330030006,53303.83492824001 2025-08-28,18:29:35.000,240,11046572,2405,0,1756405774,13104.90532895999,27194.57280393,53303.744095680006 2025-08-28,18:29:36.000,240,11046944,2325,0,1756405775,13104.96595574999,27194.375428290004,53303.78601840001 2025-08-28,18:29:37.000,240,11046970,2205,0,1756405776,13104.9322742,31348.343147730004,53303.89781232 2025-08-28,18:29:38.000,240,11046793,2805,0,1756405777,13104.979428369996,27194.445919589998,53303.75806992 2025-08-28,18:29:39.000,240,11046900,2605,0,1756405778,13104.959219439996,29963.605001400007,53303.64627600001 2025-08-28,18:29:40.000,240,11046828,2565,0,1756405779,13104.83122955,26271.34824783,53303.76505704001 2025-08-28,18:29:41.000,240,11046820,2725,0,1756405780,13104.939010509996,26271.263658270007,53303.65326312 2025-08-28,18:29:42.000,240,11046860,2725,0,1756405781,13104.9322742,27194.43182133,53303.7510828 2025-08-28,18:29:43.000,240,11046796,2685,0,1756405782,13104.999637299996,29963.626148790005,53303.65326312 2025-08-28,18:29:44.000,240,11046919,3125,0,1756405783,13104.95248313,27655.797379829994,53303.68819872001 2025-08-28,18:29:45.000,240,11046945,2925,0,1756405784,13105.046791469991,28579.092427230004,53303.68819872001 2025-08-28,18:29:46.000,240,11047043,2885,0,1756405785,13105.060264089996,36425.28870372,53303.66723736001 2025-08-28,18:29:47.000,240,11046720,2405,0,1756405786,13105.181517669997,23963.69570712,53303.70217296 2025-08-28,18:29:48.000,240,11046877,2525,0,1756405787,13105.05352778,28579.064230710006,53303.68819872001 2025-08-28,18:29:49.000,240,11047211,2685,0,1756405788,13105.080473019996,26732.890034580007,53303.723134320004 2025-08-28,18:29:50.000,240,11046767,2844,0,1756405789,13105.134363500001,30886.709722290005,53303.70916008 2025-08-28,18:29:51.000,240,11046811,2805,0,1756405790,13105.147836119992,31809.962474910004,53303.70916008 2025-08-28,18:29:52.000,240,11046803,2844,0,1756405791,13105.188253979992,31809.807394050003,53303.82794112 2025-08-28,18:29:53.000,240,11046871,3045,0,1756405792,13105.242144459997,32271.447868620002,53303.81396688001 2025-08-28,18:29:54.000,240,11046875,3045,0,1756405793,13105.221935529997,28578.944395500002,53303.78601840001 2025-08-28,18:29:55.000,240,11046835,3045,0,1756405794,13105.208462909992,30425.28777075,53303.820954 2025-08-28,18:29:56.000,240,11046851,3165,0,1756405795,13105.181517669997,30425.414655090004,53303.94672216 2025-08-28,18:29:57.000,240,11046879,3045,0,1756405796,13105.141099809996,28579.155869399998,53303.9257608 2025-08-28,18:29:58.000,240,11046964,2444,0,1756405797,13105.161308739996,29963.901064859994,53304.10742592 2025-08-28,18:29:59.000,240,11046797,3005,0,1756405798,13105.221935529997,27194.481165239995,53303.995632 2025-08-28,18:30:00.000,240,11046971,3125,0,1756405799,13105.134363500001,27655.945411559995,53304.079477440006 2025-08-28,18:30:01.000,240,11046863,2565,0,1756405800,13105.107418259991,28579.367343300008,53304.12140016001 2025-08-28,18:30:02.000,240,11046935,2764,0,1756405801,13105.127627189991,29502.21829551,53303.995632 2025-08-28,18:30:03.000,240,11047033,2885,0,1756405802,13105.228671839992,28117.430805270007,53304.0655032 2025-08-28,18:30:04.000,240,11046652,2325,0,1756405803,13105.114154570001,29963.901064859994,53303.98864488 2025-08-28,18:30:05.000,240,11046760,2285,0,1756405804,13105.120890879996,29963.760082260007,53304.19127136001 2025-08-28,18:30:06.000,240,11046823,2965,0,1756405805,13105.087209329991,27194.551656540003,53304.12140016001 2025-08-28,18:30:07.000,240,11046830,2725,0,1756405806,13105.262353389997,35040.818424330006,53304.09345168 2025-08-28,18:30:08.000,240,11046929,3125,0,1756405807,13105.120890879996,29040.676508760007,53304.198258480006 2025-08-28,18:30:09.000,240,11046915,2805,0,1756405808,13105.188253979992,29040.718803540003,53304.11441304 2025-08-28,18:30:10.000,240,11046953,3005,0,1756405809,13105.255617080002,32733.053097540003,53304.05152896001 2025-08-28,18:30:11.000,240,11046814,2365,0,1756405810,13105.383606969997,30425.238426840006,53304.31703952001 2025-08-28,18:30:12.000,240,11046978,2885,0,1756405811,13105.296034940002,29040.73995093,53304.09345168 2025-08-28,18:30:13.000,240,11046819,2965,0,1756405812,13105.269089699992,29963.788278780004,53304.3100524 2025-08-28,18:30:14.000,240,11046713,2844,0,1756405813,13105.336452800002,27194.41772307,53304.17031000001 2025-08-28,18:30:15.000,240,11046880,2245,0,1756405814,13105.356661730002,25809.940394549994,53304.16332288 2025-08-28,18:30:16.000,240,11046856,2525,0,1756405815,13105.410552209993,30886.864803150005,53304.28909104001 2025-08-28,18:30:17.000,240,11046854,2205,0,1756405816,13105.498124239988,33655.86175497,53304.35896224001 2025-08-28,18:30:18.000,240,11046824,2205,0,1756405817,13105.457706380002,28117.233429629996,53304.33101376 2025-08-28,18:30:19.000,240,11046777,2965,0,1756405818,13105.565487339998,28117.36031397,53304.2751168 2025-08-28,18:30:20.000,240,11046710,2525,0,1756405819,13105.659795679989,36425.147721119996,53304.33101376 2025-08-28,18:30:21.000,240,11046918,2605,0,1756405820,13105.680004609989,29502.013870740004,53304.42883344 2025-08-28,18:30:22.000,240,11046835,2925,0,1756405821,13105.646323059998,34117.34714868,53304.35896224001 2025-08-28,18:30:23.000,240,11046905,3005,0,1756405822,13105.720422469989,28117.33916658,53304.35197512 2025-08-28,18:30:24.000,240,11046798,2365,0,1756405823,13105.700213539989,32732.587854960002,53304.512678880004 2025-08-28,18:30:25.000,240,11046877,2725,0,1756405824,13105.740631399989,26270.974643940004,53304.296078160005 2025-08-28,18:30:26.000,240,11046918,2685,0,1756405825,13105.84167604999,24886.30698891,53304.3100524 2025-08-28,18:30:27.000,240,11046741,2805,0,1756405826,13105.747367709999,29040.0984801,53304.40787208001 2025-08-28,18:30:28.000,240,11046766,2285,0,1756405827,13105.82146711999,30424.935314250004,53304.40787208001 2025-08-28,18:30:29.000,240,11046962,2205,0,1756405828,13105.90903915,35501.67644547,53304.393897840004 2025-08-28,18:30:30.000,240,11046690,2325,0,1756405829,13105.90230283999,30424.66039818,53304.40787208001 2025-08-28,18:30:31.000,240,11046569,2644,0,1756405830,13105.834939739994,33193.89702042,53304.47075616 2025-08-28,18:30:32.000,240,11046972,2205,0,1756405831,13105.895566529995,27655.325088120007,53304.3799236 2025-08-28,18:30:33.000,240,11046739,2965,0,1756405832,13105.86188497999,28578.429809010006,53304.344988000004 2025-08-28,18:30:34.000,240,11046778,2525,0,1756405833,13105.807994499999,24886.081416750007,53304.393897840004 2025-08-28,18:30:35.000,240,11046829,3125,0,1756405834,13105.94272069999,34116.733874369995,53304.64543416 2025-08-28,18:30:36.000,240,11046998,2365,0,1756405835,13105.875357599994,30885.990711029997,53304.5895372 2025-08-28,18:30:37.000,240,11046878,2605,0,1756405836,13105.92924808,31347.483153869995,53304.701331120006 2025-08-28,18:30:38.000,240,11046853,3045,0,1756405837,13105.976402249995,28116.739990529997,53304.63844704 2025-08-28,18:30:39.000,240,11046886,2764,0,1756405838,13106.03029273,29501.330105130008,53304.49171752 2025-08-28,18:30:40.000,240,11046772,2245,0,1756405839,13106.03029273,29501.365350780005,53304.54761448 2025-08-28,18:30:41.000,240,11046599,2685,0,1756405840,13106.02355641999,26270.319074850006,53304.74325384001 2025-08-28,18:30:42.000,240,11046878,2365,0,1756405841,13106.0100838,29962.653368850006,53304.74325384001 2025-08-28,18:30:43.000,240,11046800,2245,0,1756405842,13106.09091952,34116.49420395,53304.45678192001 2025-08-28,18:30:44.000,240,11046663,2725,0,1756405843,13106.10439213999,31808.644287600007,53304.77120232001 2025-08-28,18:30:45.000,240,11046881,2844,0,1756405844,13106.178491549996,27193.31805879,53304.4497948 2025-08-28,18:30:46.000,240,11047007,2925,0,1756405845,13106.18522785999,31347.194139540006,53304.62447280001 2025-08-28,18:30:47.000,240,11046885,3045,0,1756405846,13106.340162989996,32270.214270869998,53304.729279600004 2025-08-28,18:30:48.000,240,11046798,2444,0,1756405847,13106.205436789991,31808.792319329994,53304.512678880004 2025-08-28,18:30:49.000,240,11046900,2725,0,1756405848,13106.279536199996,28577.83768209,53304.42184632 2025-08-28,18:30:50.000,240,11046866,2325,0,1756405849,13106.326690369991,25346.97468354,53304.70831824 2025-08-28,18:30:51.000,240,11046855,2965,0,1756405850,13106.414262400001,28116.295895339994,53304.582550080006 2025-08-28,18:30:52.000,240,11046770,2444,0,1756405851,13106.441207639997,26731.52250336,53304.44280768 2025-08-28,18:30:53.000,240,11046842,2405,0,1756405852,13106.387317159992,26269.91727444,53304.61049856 2025-08-28,18:30:54.000,240,11046822,2444,0,1756405853,13106.515307050002,30423.800404320005,53304.59652432 2025-08-28,18:30:55.000,240,11046795,2685,0,1756405854,13106.447943949992,27193.120683150002,53304.582550080006 2025-08-28,18:30:56.000,240,11046897,2565,0,1756405855,13106.515307050002,27193.021995329997,53304.60351144001 2025-08-28,18:30:57.000,240,11047103,2565,0,1756405856,13106.522043359997,32731.220323739995,53304.67338264001 2025-08-28,18:30:58.000,240,11046880,2365,0,1756405857,13106.602879079997,25808.142866399998,53304.680369760004 2025-08-28,18:30:59.000,240,11046839,2644,0,1756405858,13106.636560630002,34577.401568999994,53304.55460160001 2025-08-28,18:31:00.000,240,11046807,3005,0,1756405859,13106.690451109993,28115.75311233,53304.463769040005 2025-08-28,18:31:01.000,240,11046922,2365,0,1756405860,13106.656769560002,28577.273751689994,53304.67338264001 2025-08-28,18:31:02.000,240,11046885,3045,0,1756405861,13106.744341589998,29038.81553844,53304.52665312001 2025-08-28,18:31:03.000,240,11046880,2525,0,1756405862,13106.784759449998,26730.944474699994,53304.61049856 2025-08-28,18:31:04.000,240,11046854,2444,0,1756405863,13106.892540409994,29961.687638040006,53304.62447280001 2025-08-28,18:31:05.000,240,11046841,2925,0,1756405864,13106.912749339994,32269.262638319997,53304.63844704 2025-08-28,18:31:06.000,240,11046771,3005,0,1756405865,13107.00032136999,26269.282852739998,53304.55460160001 2025-08-28,18:31:07.000,240,11046845,3085,0,1756405866,13107.027266609999,32269.170999630005,53304.49171752 2025-08-28,18:31:08.000,240,11047010,2725,0,1756405867,13107.013793989994,27192.295934940004,53304.463769040005 2025-08-28,18:31:09.000,240,11046921,2805,0,1756405868,13107.04073922999,25807.6494273,53304.52665312001 2025-08-28,18:31:10.000,240,11047020,2325,0,1756405869,13107.04747554,27653.612149530003,53304.50569176001 2025-08-28,18:31:11.000,240,11046910,2245,0,1756405870,13107.027266609999,28115.210329320005,53304.4497948 2025-08-28,18:31:12.000,240,11046892,2565,0,1756405871,13107.06094815999,30422.926312199997,53304.60351144001 2025-08-28,18:31:13.000,240,11046894,2525,0,1756405872,13107.027266609999,32268.874936170003,53304.68735688 2025-08-28,18:31:14.000,240,11046885,2925,0,1756405873,13107.215883289995,34576.492231230004,53304.533640240006 2025-08-28,18:31:15.000,240,11046865,3085,0,1756405874,13107.10136601999,24884.40372381,53304.57556296001 2025-08-28,18:31:16.000,240,11046786,2525,0,1756405875,13107.16199280999,31807.149872039998,53304.463769040005 2025-08-28,18:31:17.000,240,11046852,2605,0,1756405876,13107.22261959999,29037.751119809996,53304.50569176001 2025-08-28,18:31:18.000,240,11046876,2725,0,1756405877,13107.20241066999,29499.539626109996,53304.55460160001 2025-08-28,18:31:19.000,240,11046964,2685,0,1756405878,13107.22261959999,27191.69675889,53304.48473040001 2025-08-28,18:31:20.000,240,11046884,2605,0,1756405879,13107.296719009995,27191.788397580007,53304.48473040001 2025-08-28,18:31:21.000,240,11046891,2685,0,1756405880,13107.256301149995,32268.473135759996,53304.57556296001 2025-08-28,18:31:22.000,240,11046909,2605,0,1756405881,13107.26977377,35498.94843216,53304.680369760004 2025-08-28,18:31:23.000,240,11046926,2245,0,1756405882,13107.276510079995,27653.111661300005,53304.519666 2025-08-28,18:31:24.000,240,11046763,2605,0,1756405883,13107.24282852999,26729.943498239998,53304.49870464 2025-08-28,18:31:25.000,240,11046825,2764,0,1756405884,13107.14852019,34114.40061234,53304.631459920005 2025-08-28,18:31:26.000,240,11046701,2725,0,1756405885,13107.22935591,31345.227432269996,53304.4497948 2025-08-28,18:31:27.000,240,11046847,3005,0,1756405886,13107.24956484,31345.227432269996,53304.631459920005 2025-08-28,18:31:28.000,240,11046765,2925,0,1756405887,13107.24282852999,26730.06333345,53304.631459920005 2025-08-28,18:31:29.000,240,11046837,3165,0,1756405888,13107.337136869995,27191.40069543,53304.52665312001 2025-08-28,18:31:30.000,240,11046890,2444,0,1756405889,13107.37081842,26729.76022086,53304.344988000004 2025-08-28,18:31:31.000,240,11046863,3205,0,1756405890,13107.37081842,31345.32612009,53304.512678880004 2025-08-28,18:31:32.000,240,11046875,3085,0,1756405891,13107.478599379996,25806.789433440004,53304.60351144001 2025-08-28,18:31:33.000,240,11046820,2444,0,1756405892,13107.417972589996,24883.860940800005,53304.47075616 2025-08-28,18:31:34.000,240,11046845,3045,0,1756405893,13107.586380339992,30883.73498943,53304.60351144001 2025-08-28,18:31:35.000,240,11046875,3005,0,1756405894,13107.572907720001,28114.491318059998,53304.463769040005 2025-08-28,18:31:36.000,240,11046927,2685,0,1756405895,13107.741315469997,31806.691678589996,53304.67338264001 2025-08-28,18:31:37.000,240,11046785,2644,0,1756405896,13107.707633919992,28114.48426893,53304.561588720004 2025-08-28,18:31:38.000,240,11047050,2405,0,1756405897,13107.741315469997,28114.30804068,53304.631459920005 2025-08-28,18:31:39.000,240,11046866,2325,0,1756405898,13107.640270819997,27191.435941079995,53304.54761448 2025-08-28,18:31:40.000,240,11046890,2325,0,1756405899,13107.660479749997,27652.942482180006,53304.561588720004 2025-08-28,18:31:41.000,240,11046892,2725,0,1756405900,13107.694161300002,33191.10556493999,53304.60351144001 2025-08-28,18:31:42.000,240,11046863,2844,0,1756405901,13107.653743440002,34575.73092519,53304.42184632 2025-08-28,18:31:43.000,240,11046868,2285,0,1756405902,13107.626798199992,29037.39866331,53304.52665312001 2025-08-28,18:31:44.000,240,11046831,3205,0,1756405903,13107.512280930001,34575.519451290005,53304.533640240006 2025-08-28,18:31:45.000,240,11046803,3045,0,1756405904,13107.438181519996,29960.1509277,53304.55460160001 2025-08-28,18:31:46.000,240,11046899,3085,0,1756405905,13107.525753549991,28575.497370929996,53304.47075616 2025-08-28,18:31:47.000,240,11046756,2605,0,1756405906,13107.505544619991,28114.117714170003,53304.60351144001 2025-08-28,18:31:48.000,240,11046876,2525,0,1756405907,13107.492072000001,27190.857912420004,53304.66639552 2025-08-28,18:31:49.000,240,11047110,2205,0,1756405908,13107.485335689991,31806.268730790005,53304.519666 2025-08-28,18:31:50.000,240,11046841,2605,0,1756405909,13107.485335689991,30883.213353810002,53304.56857584 2025-08-28,18:31:51.000,240,11046847,2764,0,1756405910,13107.572907720001,26267.724995009994,53304.59652432 2025-08-28,18:31:52.000,240,11046854,2124,0,1756405911,13107.700897609997,28575.398683110005,53304.52665312001 2025-08-28,18:31:53.000,240,11046913,2685,0,1756405912,13107.613325580001,29036.975715509994,53304.66639552 2025-08-28,18:31:54.000,240,11046826,2565,0,1756405913,13107.680688679997,26729.217437850006,53304.62447280001 2025-08-28,18:31:55.000,240,11046879,3205,0,1756405914,13107.700897609997,27652.463141340006,53304.6594084 2025-08-28,18:31:56.000,240,11046755,3045,0,1756405915,13107.815414880002,31806.233485139994,53304.61748568 2025-08-28,18:31:57.000,240,11046845,2805,0,1756405916,13107.876041670002,29037.06030507,53304.60351144001 2025-08-28,18:31:58.000,240,11046929,3205,0,1756405917,13107.909723219993,30421.735009230004,53304.54062736 2025-08-28,18:31:59.000,240,11046756,2605,0,1756405918,13107.997295249988,31806.127748190003,53304.61748568 2025-08-28,18:32:00.000,240,11046863,2805,0,1756405919,13108.037713109989,27652.491337860003,53304.67338264001 2025-08-28,18:32:01.000,240,11046973,3085,0,1756405920,13108.132021449994,29960.235517260007,53304.74325384001 2025-08-28,18:32:02.000,240,11046959,2725,0,1756405921,13108.17917561999,28575.60310788,53304.78517656 2025-08-28,18:32:03.000,240,11046792,2325,0,1756405922,13108.165702999999,30421.678616189995,53304.750240960006 2025-08-28,18:32:04.000,240,11046812,2165,0,1756405923,13108.26674765,29037.039157680003,53304.92491896 2025-08-28,18:32:05.000,240,11047075,2644,0,1756405924,13108.36105598999,25806.239601299996,53304.95286744 2025-08-28,18:32:06.000,240,11046878,2245,0,1756405925,13108.36105598999,29959.967650320003,53304.94588032 2025-08-28,18:32:07.000,240,11046847,2644,0,1756405926,13108.26674765,27190.815617639993,53304.9039576 2025-08-28,18:32:08.000,240,11046855,3045,0,1756405927,13108.36105598999,29498.404716179997,53305.015751520004 2025-08-28,18:32:09.000,240,11046835,2844,0,1756405928,13108.40147384999,25806.239601299996,53305.0437 2025-08-28,18:32:10.000,240,11046770,2485,0,1756405929,13108.36105598999,32729.10558474,53305.085622720006 2025-08-28,18:32:11.000,240,11046823,2725,0,1756405930,13108.435155399995,25806.063373049998,53305.02972576001 2025-08-28,18:32:12.000,240,11046871,3165,0,1756405931,13108.40147384999,31805.944470810005,53305.0437 2025-08-28,18:32:13.000,240,11046839,2844,0,1756405932,13108.32737444,32267.422815390004,53305.15549392001 2025-08-28,18:32:14.000,240,11046889,2605,0,1756405933,13108.34084705999,35498.09548742999,53305.07863560001 2025-08-28,18:32:15.000,240,11046841,3365,0,1756405934,13108.34084705999,33651.99883173,53305.07863560001 2025-08-28,18:32:16.000,240,11046790,2405,0,1756405935,13108.374528609995,29959.727979899995,53305.07164848 2025-08-28,18:32:17.000,240,11046922,2245,0,1756405936,13108.3677923,31344.134817119993,53305.085622720006 2025-08-28,18:32:18.000,240,11046785,2805,0,1756405937,13108.3677923,32267.359373219995,53305.12754544001 2025-08-28,18:32:19.000,240,11046911,2525,0,1756405938,13108.28695658,32267.331176699998,53305.085622720006 2025-08-28,18:32:20.000,240,11046720,2285,0,1756405939,13108.354319679995,34113.427832400004,53305.21139088 2025-08-28,18:32:21.000,240,11046826,2365,0,1756405940,13108.334110749995,27652.068390059998,53305.17645528001 2025-08-28,18:32:22.000,240,11046817,2805,0,1756405941,13108.34758337,32267.274783660003,53305.12754544001 2025-08-28,18:32:23.000,240,11046918,2365,0,1756405942,13108.38126491999,28113.539685509997,53305.17645528001 2025-08-28,18:32:24.000,240,11046851,2885,0,1756405943,13108.394737539995,28113.553783769996,53305.29523632001 2025-08-28,18:32:25.000,240,11046866,2285,0,1756405944,13108.374528609995,30882.691718190006,53305.34414616001 2025-08-28,18:32:26.000,240,11046916,2444,0,1756405945,13108.414946469995,28113.50443986,53305.16248104 2025-08-28,18:32:27.000,240,11046966,2365,0,1756405946,13108.475573259995,25344.41584935,53305.302223440005 2025-08-28,18:32:28.000,240,11046957,3005,0,1756405947,13108.44862802,28575.018030089996,53305.32318480001 2025-08-28,18:32:29.000,240,11046703,2925,0,1756405948,13108.38800123,29497.88308056,53305.22536512001 2025-08-28,18:32:30.000,240,11047122,2245,0,1756405949,13108.56314528999,32728.689686070007,53305.15549392001 2025-08-28,18:32:31.000,240,11046783,2644,0,1756405950,13108.5698816,28113.35640813,53305.32318480001 2025-08-28,18:32:32.000,240,11046820,2005,0,1756405951,13108.67092625,27190.308080279996,53305.36510752001 2025-08-28,18:32:33.000,240,11047022,2165,0,1756405952,13108.54967267,32267.077408020006,53305.41401736001 2025-08-28,18:32:34.000,240,11046800,2605,0,1756405953,13108.677662559996,31805.620210830006,53305.38606888 2025-08-28,18:32:35.000,240,11046893,2965,0,1756405954,13108.704607799991,26267.224506779996,53305.469914320005 2025-08-28,18:32:36.000,240,11046816,2644,0,1756405955,13108.637244699996,33651.745063049995,53305.40703024 2025-08-28,18:32:37.000,240,11046929,2685,0,1756405956,13108.576617909996,28113.51148899,53305.4978628 2025-08-28,18:32:38.000,240,11046896,2405,0,1756405957,13108.724816729991,29959.650439470002,53305.469914320005 2025-08-28,18:32:39.000,240,11046899,3045,0,1756405958,13108.59009053,33651.963586080004,53305.3581204 2025-08-28,18:32:40.000,240,11046908,2525,0,1756405959,13108.596826839996,24421.438012800005,53305.44895296 2025-08-28,18:32:41.000,240,11046825,2844,0,1756405960,13108.58335421999,28113.4903416,53305.50484992 2025-08-28,18:32:42.000,240,11046876,2045,0,1756405961,13108.637244699996,33651.9917826,53305.40703024 2025-08-28,18:32:43.000,240,11046958,2085,0,1756405962,13108.54967267,33651.963586080004,53305.36510752001 2025-08-28,18:32:44.000,240,11046746,2245,0,1756405963,13108.536200049995,27190.554799830003,53305.37908176 2025-08-28,18:32:45.000,240,11046776,2325,0,1756405964,13108.52946374,28575.13081617,53305.351133280004 2025-08-28,18:32:46.000,240,11046885,2764,0,1756405965,13108.54293635999,27190.533652440005,53305.351133280004 2025-08-28,18:32:47.000,240,11046867,2525,0,1756405966,13108.56314528999,29498.22848793,53305.351133280004 2025-08-28,18:32:48.000,240,11046834,2644,0,1756405967,13108.48230956999,33651.97768434,53305.37908176 2025-08-28,18:32:49.000,240,11046747,3045,0,1756405968,13108.46883695,35036.462061989994,53305.44196584001 2025-08-28,18:32:50.000,240,11046835,3045,0,1756405969,13108.536200049995,26267.49942285,53305.33715904 2025-08-28,18:32:51.000,240,11046881,3045,0,1756405970,13108.495782189995,29036.686701180006,53305.33017192 2025-08-28,18:32:52.000,240,11046890,2285,0,1756405971,13108.48230956999,23036.79855429,53305.2882492 2025-08-28,18:32:53.000,240,11046819,2685,0,1756405972,13108.495782189995,28575.10966878,53305.24632648001 2025-08-28,18:32:54.000,240,11046756,2685,0,1756405973,13108.48230956999,29498.21438967,53305.351133280004 2025-08-28,18:32:55.000,240,11046824,2444,0,1756405974,13108.495782189995,29036.59506249,53305.539785520006 2025-08-28,18:32:56.000,240,11046886,2365,0,1756405975,13108.48230956999,30421.269766650003,53305.33017192 2025-08-28,18:32:57.000,240,11046867,2805,0,1756405976,13108.54967267,25805.915341319997,53305.48388856 2025-08-28,18:32:58.000,240,11047182,2365,0,1756405977,13108.54967267,27652.22347092,53305.39305600001 2025-08-28,18:32:59.000,240,11046832,2205,0,1756405978,13108.61029946,30882.60712863,53305.44196584001 2025-08-28,18:33:00.000,240,11046870,2285,0,1756405979,13108.67092625,27190.42791549,53305.32318480001 2025-08-28,18:33:01.000,240,11046759,2764,0,1756405980,13108.67092625,29036.644406399995,53305.33017192 2025-08-28,18:33:02.000,240,11046802,2325,0,1756405981,13108.798916139996,27190.505455920007,53305.46292720001 2025-08-28,18:33:03.000,240,11046794,2565,0,1756405982,13108.839333999997,32267.535601469994,53305.49087568001 2025-08-28,18:33:04.000,240,11046821,3045,0,1756405983,13108.940378649997,26267.682700229998,53305.4978628 2025-08-28,18:33:05.000,240,11046837,3085,0,1756405984,13109.007741749992,33651.92834042999,53305.735424880004 2025-08-28,18:33:06.000,240,11046889,2925,0,1756405985,13109.075104850002,26267.534668499997,53305.52581128 2025-08-28,18:33:07.000,240,11046842,2725,0,1756405986,13109.095313780002,29498.256684449996,53305.70048928001 2025-08-28,18:33:08.000,240,11046804,2365,0,1756405987,13109.115522710003,28113.885092879995,53305.707476400006 2025-08-28,18:33:09.000,240,11046837,3205,0,1756405988,13109.149204259993,23498.530667550003,53305.54677264 2025-08-28,18:33:10.000,240,11047172,2365,0,1756405989,13109.196358429988,28575.257700510003,53305.71446352 2025-08-28,18:33:11.000,240,11046870,2205,0,1756405990,13109.176149499988,30882.994830779993,53305.637605200005 2025-08-28,18:33:12.000,240,11046906,2444,0,1756405991,13109.189622119993,30883.051223820003,53305.77036048 2025-08-28,18:33:13.000,240,11046694,2045,0,1756405992,13109.115522710003,28113.68066811,53305.72843776001 2025-08-28,18:33:14.000,240,11046873,2525,0,1756405993,13109.041423299997,28575.29294616,53305.742412 2025-08-28,18:33:15.000,240,11046819,2644,0,1756405994,13108.940378649997,34113.857829329994,53305.72145064 2025-08-28,18:33:16.000,240,11046875,2805,0,1756405995,13108.974060200002,28113.82165071,53305.72145064 2025-08-28,18:33:17.000,240,11046803,2965,0,1756405996,13108.846070309992,30421.4459949,53305.77036048 2025-08-28,18:33:18.000,240,11046956,2565,0,1756405997,13108.798916139996,34113.67455195,53305.65157944 2025-08-28,18:33:19.000,240,11046987,2885,0,1756405998,13108.684398869991,34575.08240523,53305.60965672001 2025-08-28,18:33:20.000,240,11046888,2365,0,1756405999,13108.751761970001,34113.575864130005,53305.59568248 2025-08-28,18:33:21.000,240,11046751,2885,0,1756406000,13108.63050839,23960.058356039997,53305.65157944 2025-08-28,18:33:22.000,240,11046904,2485,0,1756406001,13108.617035769996,27651.983800500006,53305.48388856 2025-08-28,18:33:23.000,240,11047102,2365,0,1756406002,13108.52272742999,29036.5739151,53305.64459232 2025-08-28,18:33:24.000,240,11047072,2365,0,1756406003,13108.643981009991,26729.351371319994,53305.64459232 2025-08-28,18:33:25.000,240,11047107,2525,0,1756406004,13108.59009053,30421.424847510003,53305.70048928001 2025-08-28,18:33:26.000,240,11046959,2764,0,1756406005,13108.65071732,27652.124783100007,53305.518824160004 2025-08-28,18:33:27.000,240,11046864,2245,0,1756406006,13108.62377207999,32267.556748860006,53305.67952792001 2025-08-28,18:33:28.000,240,11046842,2565,0,1756406007,13108.657453629996,33651.970635210004,53305.71446352 2025-08-28,18:33:29.000,240,11046839,3085,0,1756406008,13108.724816729991,30882.882044700003,53305.588695360006 2025-08-28,18:33:30.000,240,11046864,2444,0,1756406009,13108.825861379992,30882.797455139997,53305.66555368 2025-08-28,18:33:31.000,240,11046814,2205,0,1756406010,13108.852806620002,27652.265765699995,53305.54677264 2025-08-28,18:33:32.000,240,11046858,2444,0,1756406011,13108.906697099992,31805.965618200004,53305.65157944 2025-08-28,18:33:33.000,240,11046891,3005,0,1756406012,13108.940378649997,25344.55683195,53305.61664384 2025-08-28,18:33:34.000,240,11046923,3085,0,1756406013,13108.987532819992,35959.700716349995,53305.6725408 2025-08-28,18:33:35.000,240,11046853,3245,0,1756406014,13108.906697099992,27652.082488319997,53305.6026696 2025-08-28,18:33:36.000,240,11046758,2485,0,1756406015,13109.007741749992,26267.633356320002,53305.67952792001 2025-08-28,18:33:37.000,240,11046872,2124,0,1756406016,13109.048159609993,22575.193325369997,53305.588695360006 2025-08-28,18:33:38.000,240,11046865,2644,0,1756406017,13108.960587579997,29959.706832509997,53305.69350216 2025-08-28,18:33:39.000,240,11046537,2525,0,1756406018,13108.953851270002,29959.805520330003,53305.77036048 2025-08-28,18:33:40.000,240,11046985,2725,0,1756406019,13108.953851270002,29036.644406399995,53305.61664384 2025-08-28,18:33:41.000,240,11046795,2805,0,1756406020,13108.859542929997,35497.98975048,53305.66555368 2025-08-28,18:33:42.000,240,11046895,2965,0,1756406021,13108.920169719997,28575.025079219995,53305.637605200005 2025-08-28,18:33:43.000,240,11046803,3005,0,1756406022,13108.906697099992,31805.725947779996,53305.6725408 2025-08-28,18:33:44.000,240,11046890,2325,0,1756406023,13108.738289349996,23498.319193649993,53305.60965672001 2025-08-28,18:33:45.000,240,11046803,2885,0,1756406024,13108.846070309992,31805.683653,53305.70048928001 2025-08-28,18:33:46.000,240,11046886,2485,0,1756406025,13108.724816729991,29959.52355513,53305.63061808001 2025-08-28,18:33:47.000,240,11046928,2644,0,1756406026,13108.677662559996,28574.996882699998,53305.72843776001 2025-08-28,18:33:48.000,240,11046842,2565,0,1756406027,13108.596826839996,32267.246587140005,53305.63061808001 2025-08-28,18:33:49.000,240,11046827,2685,0,1756406028,13108.455364329995,27190.456112009997,53305.64459232 2025-08-28,18:33:50.000,240,11046652,2485,0,1756406029,13108.354319679995,26728.80858831,53305.60965672001 2025-08-28,18:33:51.000,240,11046854,2405,0,1756406030,13108.21959347999,31805.662505610002,53305.61664384 2025-08-28,18:33:52.000,240,11047067,2325,0,1756406031,13108.132021449994,32728.703784330006,53305.50484992 2025-08-28,18:33:53.000,240,11046893,2685,0,1756406032,13108.158966689989,32267.190194099996,53305.4978628 2025-08-28,18:33:54.000,240,11046835,2485,0,1756406033,13107.943404769998,30882.6000795,53305.40703024 2025-08-28,18:33:55.000,240,11046754,2685,0,1756406034,13108.010767869993,30882.543686460005,53305.43497872 2025-08-28,18:33:56.000,240,11046870,2405,0,1756406035,13107.970350009993,26728.900227000006,53305.44196584001 2025-08-28,18:33:57.000,240,11046804,2325,0,1756406036,13107.828887499993,27190.456112009997,53305.37908176 2025-08-28,18:33:58.000,240,11046835,2885,0,1756406037,13107.882777979998,27651.786424859994,53305.28126208 2025-08-28,18:33:59.000,240,11046794,2725,0,1756406038,13107.768260709992,29036.348342940008,53305.31619768 2025-08-28,18:34:00.000,240,11046863,3125,0,1756406039,13107.929932149993,31805.50742475,53305.302223440005 2025-08-28,18:34:01.000,240,11046760,2565,0,1756406040,13107.929932149993,32266.894130639994,53305.07164848 2025-08-28,18:34:02.000,240,11046822,2565,0,1756406041,13107.896250600003,29036.024082959993,53305.33017192 2025-08-28,18:34:03.000,240,11046836,2764,0,1756406042,13108.057922039989,33651.33621351,53305.27427496001 2025-08-28,18:34:04.000,240,11046609,2565,0,1756406043,13108.105076209999,32266.753148040007,53305.22536512001 2025-08-28,18:34:05.000,240,11046984,2045,0,1756406044,13108.138757759989,30882.155984309997,53305.33017192 2025-08-28,18:34:06.000,240,11046855,2605,0,1756406045,13108.30042919999,28574.369510129996,53305.32318480001 2025-08-28,18:34:07.000,240,11046825,2685,0,1756406046,13108.40147384999,24420.655559370003,53305.33017192 2025-08-28,18:34:08.000,240,11046978,2325,0,1756406047,13108.414946469995,28574.34131361,53305.37908176 2025-08-28,18:34:09.000,240,11046848,2365,0,1756406048,13108.435155399995,34573.869954869995,53305.36510752001 2025-08-28,18:34:10.000,240,11046834,2565,0,1756406049,13108.48904588,26266.477299000006,53305.37908176 2025-08-28,18:34:11.000,240,11046908,2764,0,1756406050,13108.536200049995,26266.575986819997,53305.567734000004 2025-08-28,18:34:12.000,240,11046759,2925,0,1756406051,13108.495782189995,33189.27279114,53305.52581128 2025-08-28,18:34:13.000,240,11046766,2525,0,1756406052,13108.50251849999,28574.066397539995,53305.50484992 2025-08-28,18:34:14.000,240,11046885,2965,0,1756406053,13108.48230956999,29496.839809319994,53305.52581128 2025-08-28,18:34:15.000,240,11046947,3045,0,1756406054,13108.475573259995,33189.047218980006,53305.588695360006 2025-08-28,18:34:16.000,240,11046871,3045,0,1756406055,13108.48904588,28573.798530600005,53305.47690144 2025-08-28,18:34:17.000,240,11046883,2844,0,1756406056,13108.394737539995,31342.894170240004,53305.61664384 2025-08-28,18:34:18.000,240,11046904,2045,0,1756406057,13108.246538719999,27189.15202296,53305.59568248 2025-08-28,18:34:19.000,240,11046996,2245,0,1756406058,13108.30042919999,29958.184220430005,53305.52581128 2025-08-28,18:34:20.000,240,11046577,2685,0,1756406059,13108.138757759989,28112.22854733,53305.4279916 2025-08-28,18:34:21.000,240,11046832,2245,0,1756406060,13108.098339899989,27189.15202296,53305.588695360006 2025-08-28,18:34:32.000,240,11046899,2605,0,1756406071,13107.613325580001,28572.804603270008,53305.400043120004 2025-08-28,18:34:33.000,240,11046733,2805,0,1756406072,13107.633534510001,31803.174162719995,53305.32318480001 2025-08-28,18:34:34.000,240,11047174,2405,0,1756406073,13107.700897609997,27188.03121129,53305.302223440005 2025-08-28,18:34:35.000,240,11046812,2045,0,1756406074,13107.761524399997,34110.84080169001,53305.33017192 2025-08-28,18:34:36.000,240,11046835,2965,0,1756406075,13107.855832740002,28111.08658827,53305.38606888 2025-08-28,18:34:37.000,240,11046882,2365,0,1756406076,13107.882777979998,31341.731063789994,53305.44895296 2025-08-28,18:34:38.000,240,11046838,2925,0,1756406077,13108.030976799993,29034.008031780002,53305.37908176 2025-08-28,18:34:39.000,240,11046848,2444,0,1756406078,13108.125285139999,26264.841900839994,53305.34414616001 2025-08-28,18:34:40.000,240,11046919,3165,0,1756406079,13108.111812519994,29956.837836599996,53305.400043120004 2025-08-28,18:34:41.000,240,11046869,2925,0,1756406080,13108.28022026999,28110.656591339997,53305.45594008 2025-08-28,18:34:42.000,240,11046821,2925,0,1756406081,13108.495782189995,32264.10267516,53305.39305600001 2025-08-28,18:34:43.000,240,11046841,3005,0,1756406082,13108.334110749995,31802.779411440002,53305.469914320005 2025-08-28,18:34:44.000,240,11046883,2925,0,1756406083,13108.38126491999,29956.837836599996,53305.469914320005 2025-08-28,18:34:45.000,240,11046719,2725,0,1756406084,13108.44862802,30879.70288707,53305.49087568001 2025-08-28,18:34:46.000,240,11046674,2045,0,1756406085,13108.435155399995,31802.751214920005,53305.588695360006 2025-08-28,18:34:47.000,240,11046733,2725,0,1756406086,13108.36105598999,28110.670689599996,53305.59568248 2025-08-28,18:34:48.000,240,11046581,2525,0,1756406087,13108.30716551,28572.141985049995,53305.44196584001 2025-08-28,18:34:49.000,240,11047065,2685,0,1756406088,13108.253275029994,29033.71901745,53305.39305600001 2025-08-28,18:34:50.000,240,11046869,3165,0,1756406089,13108.172439309994,28572.170181570007,53305.54677264 2025-08-28,18:34:51.000,240,11046827,2925,0,1756406090,13108.044449419998,29956.682755739996,53305.400043120004 2025-08-28,18:34:52.000,240,11046924,2325,0,1756406091,13108.017504179988,27649.0231659,53305.37908176 2025-08-28,18:34:53.000,240,11046867,2805,0,1756406092,13107.902986909998,30418.25273901,53305.2882492 2025-08-28,18:34:54.000,240,11046833,2764,0,1756406093,13107.653743440002,28572.043297230004,53305.372094640006 2025-08-28,18:34:55.000,240,11046897,2725,0,1756406094,13107.465126759991,28110.275938320003,53305.2882492 2025-08-28,18:34:56.000,240,11046883,2925,0,1756406095,13107.337136869995,31341.01205253,53305.19042952 2025-08-28,18:34:57.000,240,11046948,2485,0,1756406096,13107.296719009995,29033.169185310006,53305.17645528001 2025-08-28,18:34:58.000,240,11046905,2925,0,1756406097,13107.18893805,27648.86103591,53305.05767424001 2025-08-28,18:34:59.000,240,11046728,2205,0,1756406098,13107.0878934,29956.069481430008,53305.12055832 2025-08-28,18:35:00.000,240,11046875,2485,0,1756406099,13106.973376129994,32263.679727359995,53305.1135712 2025-08-28,18:35:01.000,240,11046749,2844,0,1756406100,13107.007057679999,26263.99600524,53304.95985456001 2025-08-28,18:35:02.000,240,11046885,2565,0,1756406101,13107.027266609999,30417.385696020006,53305.02972576001 2025-08-28,18:35:03.000,240,11046769,2725,0,1756406102,13107.04073922999,31801.750238459994,53305.07863560001 2025-08-28,18:35:04.000,240,11046896,2444,0,1756406103,13107.013793989994,30417.195369509995,53305.085622720006 2025-08-28,18:35:05.000,240,11046821,2805,0,1756406104,13107.215883289995,29494.189336440002,53305.10658408001 2025-08-28,18:35:06.000,240,11046809,3125,0,1756406105,13107.26977377,29955.625386240004,53305.17645528001 2025-08-28,18:35:07.000,240,11046824,2205,0,1756406106,13107.417972589996,29494.168189050004,53305.05767424001 2025-08-28,18:35:08.000,240,11046762,2565,0,1756406107,13107.633534510001,31340.152058670006,53305.1485068 2025-08-28,18:35:09.000,240,11046676,2525,0,1756406108,13107.727842849992,23955.920516729995,53305.09959696 2025-08-28,18:35:10.000,240,11046796,2165,0,1756406109,13107.862569049998,33647.60722374001,53305.12754544001 2025-08-28,18:35:11.000,240,11046948,2725,0,1756406110,13108.078130969989,24878.827861979997,53305.218378 2025-08-28,18:35:12.000,240,11046990,2405,0,1756406111,13108.23980240999,30878.539780620005,53305.19741664001 2025-08-28,18:35:13.000,240,11046895,2764,0,1756406112,13108.38800123,27647.993992920005,53305.204403760006 2025-08-28,18:35:14.000,240,11047022,2085,0,1756406113,13108.44862802,34108.76130834001,53305.28126208 2025-08-28,18:35:15.000,240,11046551,2565,0,1756406114,13108.46210063999,30417.005042999997,53305.37908176 2025-08-28,18:35:16.000,240,11046892,2444,0,1756406115,13108.394737539995,27647.88825597,53305.232352240004 2025-08-28,18:35:17.000,240,11046845,2525,0,1756406116,13108.40147384999,27647.768420759996,53305.43497872 2025-08-28,18:35:18.000,240,11046852,2525,0,1756406117,13108.34758337,30416.786519970003,53305.41401736001 2025-08-28,18:35:19.000,240,11046882,2485,0,1756406118,13108.40147384999,31801.37663457,53305.27427496001 2025-08-28,18:35:20.000,240,11046907,2764,0,1756406119,13108.273483959994,27647.810715540007,53305.34414616001 2025-08-28,18:35:21.000,240,11046844,2525,0,1756406120,13108.21959347999,23494.25184564,53305.37908176 2025-08-28,18:35:22.000,240,11046846,2565,0,1756406121,13108.091603589994,28570.450193850003,53305.49087568001 2025-08-28,18:35:23.000,240,11046850,2365,0,1756406122,13107.889514289993,27647.444160779996,53305.46292720001 2025-08-28,18:35:24.000,240,11046897,2764,0,1756406123,13107.781733329997,30416.567996939993,53305.45594008 2025-08-28,18:35:25.000,240,11046787,2925,0,1756406124,13107.667216059992,27647.486455560007,53305.28126208 2025-08-28,18:35:26.000,240,11046863,3085,0,1756406125,13107.599852959996,32262.51662091,53305.33017192 2025-08-28,18:35:27.000,240,11046805,3205,0,1756406126,13107.37081842,30416.575046070007,53305.218378 2025-08-28,18:35:28.000,240,11046830,2325,0,1756406127,13107.465126759991,29031.928538430002,53305.23933936 2025-08-28,18:35:29.000,240,11046895,2325,0,1756406128,13107.397763659996,28570.147081260002,53305.12055832 2025-08-28,18:35:30.000,240,11047108,2165,0,1756406129,13107.26977377,29954.70899934,53305.28126208 2025-08-28,18:35:31.000,240,11046927,2725,0,1756406130,13107.296719009995,27647.54989773,53305.15549392001 2025-08-28,18:35:32.000,240,11046919,2965,0,1756406131,13107.316927939995,29031.850997999994,53305.09959696 2025-08-28,18:35:33.000,240,11046842,2565,0,1756406132,13107.41123628,29954.71604847,53305.1485068 2025-08-28,18:35:34.000,240,11046782,2525,0,1756406133,13107.438181519996,33646.97280204001,53305.19042952 2025-08-28,18:35:35.000,240,11046881,3085,0,1756406134,13107.572907720001,29493.329342580008,53305.15549392001 2025-08-28,18:35:36.000,240,11046860,2405,0,1756406135,13107.640270819997,31800.87614634,53305.02972576001 2025-08-28,18:35:37.000,240,11046853,2844,0,1756406136,13107.700897609997,31800.678770700004,53305.1135712 2025-08-28,18:35:38.000,240,11046889,3045,0,1756406137,13107.896250600003,30877.722081540007,53305.085622720006 2025-08-28,18:35:39.000,240,11046961,2925,0,1756406138,13107.990558939993,29954.427034139997,53305.17645528001 2025-08-28,18:35:40.000,240,11047061,3045,0,1756406139,13108.091603589994,31800.333363330006,53305.05767424001 2025-08-28,18:35:41.000,240,11046681,2844,0,1756406140,13108.226329789999,28108.23169062,53305.218378 2025-08-28,18:35:42.000,240,11046943,2725,0,1756406141,13108.313901819994,30415.567020479997,53305.30921056 2025-08-28,18:35:43.000,240,11047040,2245,0,1756406142,13108.435155399995,34568.8721217,53305.204403760006 2025-08-28,18:35:44.000,240,11046796,2165,0,1756406143,13108.46210063999,27646.471380839997,53305.27427496001 2025-08-28,18:35:45.000,240,11046955,2805,0,1756406144,13108.455364329995,29953.884251130003,53305.33715904 2025-08-28,18:35:46.000,240,11046782,2605,0,1756406145,13108.46883695,31338.15010575,53305.36510752001 2025-08-28,18:35:47.000,240,11046931,3005,0,1756406146,13108.44189170999,25800.078661680003,53305.47690144 2025-08-28,18:35:48.000,240,11046923,3005,0,1756406147,13108.50925481,27646.020236519995,53305.40703024 2025-08-28,18:35:49.000,240,11046805,2725,0,1756406148,13108.46883695,24876.945744270008,53305.43497872 2025-08-28,18:35:50.000,240,11046905,3085,0,1756406149,13108.48904588,31337.8328949,53305.4978628 2025-08-28,18:35:51.000,240,11046779,3125,0,1756406150,13108.52946374,24876.988039050004,53305.51183704001 2025-08-28,18:35:52.000,240,11046905,3045,0,1756406151,13108.42168277999,35491.236683940006,53305.56074688001 2025-08-28,18:35:53.000,240,11046754,2525,0,1756406152,13108.495782189995,28568.962827420008,53305.567734000004 2025-08-28,18:35:54.000,240,11046827,2685,0,1756406153,13108.36105598999,32722.549893839998,53305.57472112 2025-08-28,18:35:55.000,240,11046794,2405,0,1756406154,13108.414946469995,27646.006138259996,53305.567734000004 2025-08-28,18:35:56.000,240,11046927,2725,0,1756406155,13108.253275029994,30876.460287270005,53305.49087568001 2025-08-28,18:35:57.000,240,11046955,2605,0,1756406156,13108.165702999999,32722.599237749993,53305.518824160004 2025-08-28,18:35:58.000,240,11046844,2045,0,1756406157,13108.064658349998,29030.6526459,53305.57472112 2025-08-28,18:35:59.000,240,11047004,2205,0,1756406158,13108.051185729993,32261.198433600002,53305.58170824001 2025-08-28,18:36:00.000,240,11046836,2565,0,1756406159,13107.929932149993,26261.73323451,53305.588695360006 2025-08-28,18:36:01.000,240,11046967,3045,0,1756406160,13107.842360119997,26723.176333440002,53305.51183704001 2025-08-28,18:36:02.000,240,11046749,2685,0,1756406161,13107.795205950002,27184.781562360004,53305.52581128 2025-08-28,18:36:03.000,240,11046808,2205,0,1756406162,13107.801942259997,29030.610351120005,53305.40703024 2025-08-28,18:36:04.000,240,11046756,2605,0,1756406163,13107.626798199992,28568.969876550007,53305.46292720001 2025-08-28,18:36:05.000,240,11046773,3125,0,1756406164,13107.680688679997,30414.855058350004,53305.44196584001 2025-08-28,18:36:06.000,240,11046700,2525,0,1756406165,13107.586380339992,27184.415007599993,53305.51183704001 2025-08-28,18:36:07.000,240,11046731,2925,0,1756406166,13107.781733329997,27645.95679435,53305.372094640006 2025-08-28,18:36:08.000,240,11046675,3005,0,1756406167,13107.707633919992,26261.458318439996,53305.47690144 2025-08-28,18:36:09.000,240,11046778,2325,0,1756406168,13107.768260709992,30876.17832207,53305.4978628 2025-08-28,18:36:10.000,240,11046746,2205,0,1756406169,13107.902986909998,35490.99701352,53305.51183704001 2025-08-28,18:36:11.000,240,11046611,2605,0,1756406170,13107.929932149993,23492.087762730007,53305.518824160004 2025-08-28,18:36:12.000,240,11046694,2444,0,1756406171,13108.138757759989,29029.841995950002,53305.65856656001 2025-08-28,18:36:13.000,240,11046846,2285,0,1756406172,13108.19938454999,28568.279061809997,53305.637605200005 2025-08-28,18:36:14.000,240,11046780,2485,0,1756406173,13108.293692889994,24414.76248669,53305.60965672001 2025-08-28,18:36:15.000,240,11046740,2565,0,1756406174,13108.32737444,28567.91250705,53305.63061808001 2025-08-28,18:36:16.000,240,11046676,2405,0,1756406175,13108.52272742999,25337.571144119996,53305.77734760001 2025-08-28,18:36:17.000,240,11046742,2525,0,1756406176,13108.556408979995,28567.870212270005,53305.77036048 2025-08-28,18:36:18.000,240,11046781,2764,0,1756406177,13108.52946374,28567.672836629994,53305.77734760001 2025-08-28,18:36:19.000,240,11046749,2365,0,1756406178,13108.60356314999,29952.072624720007,53305.79132184 2025-08-28,18:36:20.000,240,11046666,2565,0,1756406179,13108.576617909996,25798.68998307,53305.94503848001 2025-08-28,18:36:21.000,240,11046638,2405,0,1756406180,13108.556408979995,31798.021248689998,53305.94503848001 2025-08-28,18:36:22.000,240,11046623,2565,0,1756406181,13108.5698816,29490.749360999995,53305.924077120006 2025-08-28,18:36:23.000,240,11046671,2965,0,1756406182,13108.54293635999,31336.606346279994,53305.86119304 2025-08-28,18:36:24.000,240,11046623,2525,0,1756406183,13108.44862802,26260.506685889995,53305.903115760004 2025-08-28,18:36:25.000,240,11046760,2045,0,1756406184,13108.26001133999,28106.398916820006,53305.8821544 2025-08-28,18:36:26.000,240,11046639,2605,0,1756406185,13108.158966689989,28568.06758791,53305.77036048 2025-08-28,18:36:27.000,240,11046659,2725,0,1756406186,13107.923195839998,31337.00814669,53305.8821544 2025-08-28,18:36:28.000,240,11046645,2885,0,1756406187,13107.896250600003,29491.17935793,53305.79830896001 2025-08-28,18:36:29.000,240,11046566,2325,0,1756406188,13107.727842849992,31798.47239301,53305.78433472 2025-08-28,18:36:30.000,240,11046746,2644,0,1756406189,13107.707633919992,35952.03831204001,53305.77734760001 2025-08-28,18:36:31.000,240,11046664,2165,0,1756406190,13107.539226169996,29491.242800099993,53305.74939912001 2025-08-28,18:36:32.000,240,11046758,2205,0,1756406191,13107.43144521,32260.26089931,53305.59568248 2025-08-28,18:36:33.000,240,11046719,3045,0,1756406192,13107.532489860001,30414.157194479994,53305.6026696 2025-08-28,18:36:34.000,240,11046729,2925,0,1756406193,13107.32366424999,26260.816847609996,53305.69350216 2025-08-28,18:36:35.000,240,11046720,2565,0,1756406194,13107.195674359995,30414.136047089996,53305.63061808001 2025-08-28,18:36:36.000,240,11046734,2285,0,1756406195,13107.26303745999,29491.108866630006,53305.64459232 2025-08-28,18:36:37.000,240,11046666,2045,0,1756406196,13107.2899827,29491.038375329998,53305.52581128 2025-08-28,18:36:38.000,240,11046699,2605,0,1756406197,13107.316927939995,30413.93162232,53305.56074688001 2025-08-28,18:36:39.000,240,11046480,2285,0,1756406198,13107.438181519996,29491.01017881,53305.50484992 2025-08-28,18:36:40.000,240,11046529,2605,0,1756406199,13107.41123628,31798.366656059996,53305.45594008 2025-08-28,18:36:41.000,240,11046615,2525,0,1756406200,13107.39102735,28567.644640109997,53305.48388856 2025-08-28,18:36:42.000,240,11046718,2444,0,1756406201,13107.512280930001,28567.567099680004,53305.55375976 2025-08-28,18:36:43.000,240,11046615,2965,0,1756406202,13107.545962479991,30413.691951900008,53305.55375976 2025-08-28,18:36:44.000,240,11046680,2405,0,1756406203,13107.613325580001,33182.449233299994,53305.56074688001 2025-08-28,18:36:45.000,240,11046640,2365,0,1756406204,13107.633534510001,27183.06862377,53305.54677264 2025-08-28,18:36:46.000,240,11046722,2565,0,1756406205,13107.626798199992,36412.80469449,53305.59568248 2025-08-28,18:36:47.000,240,11046667,2685,0,1756406206,13107.599852959996,25337.303277180006,53305.53279840001 2025-08-28,18:36:48.000,240,11046667,2925,0,1756406207,13107.647007129992,32259.337463279997,53305.59568248 2025-08-28,18:36:49.000,240,11046751,2844,0,1756406208,13107.552698790001,29029.094788169998,53305.63061808001 2025-08-28,18:36:50.000,240,11046743,2965,0,1756406209,13107.478599379996,27644.645656170003,53305.63061808001 2025-08-28,18:36:51.000,240,11046859,2805,0,1756406210,13107.458390449996,27644.793687900004,53305.52581128 2025-08-28,18:36:52.000,240,11046789,2644,0,1756406211,13107.37081842,26721.872244390004,53305.56074688001 2025-08-28,18:36:53.000,240,11046691,2644,0,1756406212,13107.38429103999,29952.262951230005,53305.65157944 2025-08-28,18:36:54.000,240,11046734,2124,0,1756406213,13107.35060949,30875.113903439997,53305.46292720001 2025-08-28,18:36:55.000,240,11046730,2405,0,1756406214,13107.296719009995,26721.639623099996,53305.46292720001 2025-08-28,18:36:56.000,240,11046753,2925,0,1756406215,13107.24956484,29490.650673180004,53305.47690144 2025-08-28,18:36:57.000,240,11046734,2725,0,1756406216,13107.16199280999,28106.222688570007,53305.4978628 2025-08-28,18:36:58.000,240,11046696,2444,0,1756406217,13107.16199280999,29490.70001709,53305.52581128 2025-08-28,18:36:59.000,240,11046680,2525,0,1756406218,13107.18220173999,27183.329441580005,53305.47690144 2025-08-28,18:37:00.000,240,11046654,2365,0,1756406219,13107.195674359995,36874.38877602,53305.539785520006 2025-08-28,18:37:01.000,240,11046796,2365,0,1756406220,13107.20914698,29952.072624720007,53305.469914320005 2025-08-28,18:37:02.000,240,11046651,2965,0,1756406221,13107.22261959999,32259.563035440005,53305.41401736001 2025-08-28,18:37:03.000,240,11046673,3125,0,1756406222,13107.236092219995,29952.030329939997,53305.37908176 2025-08-28,18:37:04.000,240,11046838,2644,0,1756406223,13107.24282852999,28567.489559249996,53305.400043120004 2025-08-28,18:37:05.000,240,11046733,2565,0,1756406224,13107.26977377,32720.681874390008,53305.36510752001 2025-08-28,18:37:06.000,240,11046681,2725,0,1756406225,13107.28324638999,26259.921608100005,53305.45594008 2025-08-28,18:37:07.000,240,11046763,2805,0,1756406226,13107.31019163,29490.143135820006,53305.51183704001 2025-08-28,18:37:08.000,240,11046610,2405,0,1756406227,13107.438181519996,25798.323428310003,53305.48388856 2025-08-28,18:37:09.000,240,11046833,3005,0,1756406228,13107.39102735,34104.82084467,53305.50484992 2025-08-28,18:37:10.000,240,11046865,3125,0,1756406229,13107.43144521,24413.564134590008,53305.48388856 2025-08-28,18:37:11.000,240,11046798,2365,0,1756406230,13107.458390449996,29951.395908239996,53305.47690144 2025-08-28,18:37:12.000,240,11046705,2844,0,1756406231,13107.458390449996,31797.422072639994,53305.518824160004 2025-08-28,18:37:13.000,240,11046711,3005,0,1756406232,13107.545962479991,29489.966907570008,53305.51183704001 2025-08-28,18:37:14.000,240,11046726,2605,0,1756406233,13107.579644029996,27182.497644240008,53305.55375976 2025-08-28,18:37:15.000,240,11046731,2965,0,1756406234,13107.586380339992,22106.242902989994,53305.66555368 2025-08-28,18:37:16.000,240,11046759,2885,0,1756406235,13107.492072000001,28105.51777557,53305.65856656001 2025-08-28,18:37:17.000,240,11046791,3085,0,1756406236,13107.357345799996,34566.193452299995,53305.55375976 2025-08-28,18:37:18.000,240,11046831,2605,0,1756406237,13107.37081842,26721.089790960003,53305.59568248 2025-08-28,18:37:19.000,240,11046670,2205,0,1756406238,13107.22935591,28105.595316000006,53305.61664384 2025-08-28,18:37:20.000,240,11046380,2205,0,1756406239,13107.135047569995,31797.548956979997,53305.71446352 2025-08-28,18:37:21.000,240,11046622,2565,0,1756406240,13107.12831126,32720.660726999995,53305.60965672001 2025-08-28,18:37:22.000,240,11046731,2365,0,1756406241,13107.054211849994,32259.203529809995,53305.61664384 2025-08-28,18:37:23.000,240,11046719,2965,0,1756406242,13106.973376129994,27644.568115739996,53305.57472112 2025-08-28,18:37:24.000,240,11046757,2965,0,1756406243,13106.919485649989,29028.883314270002,53305.77036048 2025-08-28,18:37:25.000,240,11046780,2525,0,1756406244,13106.919485649989,29028.855117750005,53305.60965672001 2025-08-28,18:37:26.000,240,11046678,2365,0,1756406245,13106.845386239998,32259.203529809995,53305.588695360006 2025-08-28,18:37:27.000,240,11046832,2644,0,1756406246,13106.784759449998,28567.468411859998,53305.58170824001 2025-08-28,18:37:28.000,240,11046721,2844,0,1756406247,13106.899276719989,32259.090743730005,53305.67952792001 2025-08-28,18:37:29.000,240,11046718,2405,0,1756406248,13106.879067789989,30874.712103030004,53305.637605200005 2025-08-28,18:37:30.000,240,11046894,2525,0,1756406249,13107.007057679999,28567.249888830003,53305.69350216 2025-08-28,18:37:31.000,240,11046550,2405,0,1756406250,13107.04747554,29490.157234080005,53305.707476400006 2025-08-28,18:37:32.000,240,11046651,2644,0,1756406251,13107.114838639995,31797.323384820003,53305.66555368 2025-08-28,18:37:33.000,240,11046687,2725,0,1756406252,13107.18893805,28105.48957905,53305.67952792001 2025-08-28,18:37:34.000,240,11046760,2045,0,1756406253,13107.2899827,30412.712122829995,53305.70048928001 2025-08-28,18:37:35.000,240,11046822,2325,0,1756406254,13107.35060949,26720.80077663,53305.72145064 2025-08-28,18:37:36.000,240,11046759,2844,0,1756406255,13107.397763659996,31797.05551788,53305.77036048 2025-08-28,18:37:37.000,240,11046694,2045,0,1756406256,13107.444917829991,26720.610450120002,53305.756386240006 2025-08-28,18:37:38.000,240,11046726,2325,0,1756406257,13107.559435099996,32258.265995520007,53305.76337336 2025-08-28,18:37:39.000,240,11046781,3005,0,1756406258,13107.620061889997,30412.268027640006,53305.67952792001 2025-08-28,18:37:40.000,240,11046792,2725,0,1756406259,13107.633534510001,27643.25697756,53305.8122832 2025-08-28,18:37:41.000,240,11046755,3005,0,1756406260,13107.620061889997,24412.950860280005,53305.924077120006 2025-08-28,18:37:42.000,240,11046886,2165,0,1756406261,13107.539226169996,26259.096859890007,53305.88914152 2025-08-28,18:37:43.000,240,11046817,3005,0,1756406262,13107.586380339992,32258.265995520007,53305.97997408 2025-08-28,18:37:44.000,240,11046846,2165,0,1756406263,13107.532489860001,29027.811846509998,53305.8821544 2025-08-28,18:37:45.000,240,11046766,2365,0,1756406264,13107.519017239996,29027.811846509998,53305.97997408 2025-08-28,18:37:46.000,240,11046665,2805,0,1756406265,13107.43144521,27182.053549050004,53305.972986960005 2025-08-28,18:37:47.000,240,11046897,2725,0,1756406266,13107.43144521,31796.942731799994,53305.99394832001 2025-08-28,18:37:48.000,240,11046578,2045,0,1756406267,13107.417972589996,28105.045483859998,53305.972986960005 2025-08-28,18:37:49.000,240,11046780,2245,0,1756406268,13107.35060949,26720.603400990003,53306.02888392 2025-08-28,18:37:50.000,240,11046719,2844,0,1756406269,13107.39102735,30412.599336750005,53306.04984528 2025-08-28,18:37:51.000,240,11046700,2124,0,1756406270,13107.26303745999,29489.769531929996,53306.01490968001 2025-08-28,18:37:52.000,240,11046777,2525,0,1756406271,13107.2899827,26259.34357944,53305.91010288 2025-08-28,18:37:53.000,240,11046814,2605,0,1756406272,13107.22261959999,33181.702025520004,53305.8821544 2025-08-28,18:37:54.000,240,11046742,2444,0,1756406273,13107.20914698,31335.73930329,53305.93805136 2025-08-28,18:37:55.000,240,11046724,2565,0,1756406274,13107.135047569995,26721.005201399996,53305.89612864001 2025-08-28,18:37:56.000,240,11046774,2565,0,1756406275,13107.20241066999,26259.357677699998,53305.903115760004 2025-08-28,18:37:57.000,240,11046754,2444,0,1756406276,13107.16199280999,31335.88733502,53306.00093544 2025-08-28,18:37:58.000,240,11046866,2525,0,1756406277,13107.16872912,31335.711106770003,53305.95901272 2025-08-28,18:37:59.000,240,11046533,2685,0,1756406278,13107.22935591,32720.343516149995,53305.96599984001 2025-08-28,18:38:00.000,240,11046691,2565,0,1756406279,13107.16199280999,29489.649696720007,53305.903115760004 2025-08-28,18:38:01.000,240,11046608,2045,0,1756406280,13107.175465429995,29028.2559417,53305.84721880001 2025-08-28,18:38:02.000,240,11046755,2885,0,1756406281,13107.18893805,34104.4754373,53305.86818016001 2025-08-28,18:38:03.000,240,11046752,2605,0,1756406282,13107.20241066999,27643.701072750002,53305.8821544 2025-08-28,18:38:04.000,240,11046799,3045,0,1756406283,13107.276510079995,28566.615467130003,53305.854205920004 2025-08-28,18:38:05.000,240,11046787,3005,0,1756406284,13107.37081842,25797.752448779996,53305.79132184 2025-08-28,18:38:06.000,240,11046757,2844,0,1756406285,13107.377554729996,30412.359666329998,53305.86818016001 2025-08-28,18:38:07.000,240,11046659,3125,0,1756406286,13107.397763659996,30412.34556807,53305.8122832 2025-08-28,18:38:08.000,240,11046782,2444,0,1756406287,13107.424708899991,28566.48858279,53305.91709000001 2025-08-28,18:38:09.000,240,11046782,2485,0,1756406288,13107.519017239996,27643.440254939997,53305.8821544 2025-08-28,18:38:10.000,240,11046789,2844,0,1756406289,13107.606589269992,30873.65473353,53305.9869612 2025-08-28,18:38:11.000,240,11046657,2725,0,1756406290,13107.741315469997,31335.154225499995,53305.93805136 2025-08-28,18:38:12.000,240,11046786,2405,0,1756406291,13107.714370230002,28566.34055106,53306.02888392 2025-08-28,18:38:13.000,240,11046797,2644,0,1756406292,13107.707633919992,22566.974039790002,53306.02888392 2025-08-28,18:38:14.000,240,11046664,2005,0,1756406293,13107.815414880002,32719.47647316,53306.091768000006 2025-08-28,18:38:15.000,240,11046793,2605,0,1756406294,13107.882777979998,25797.2167149,53306.238497520004 2025-08-28,18:38:16.000,240,11046786,2205,0,1756406295,13107.855832740002,30411.950816790006,53306.1267036 2025-08-28,18:38:17.000,240,11046777,2844,0,1756406296,13107.876041670002,28565.981045430002,53306.189587680004 2025-08-28,18:38:18.000,240,11046787,3005,0,1756406297,13107.909723219993,29027.31840741,53306.1267036 2025-08-28,18:38:19.000,240,11046751,3125,0,1756406298,13107.876041670002,28104.425160419996,53306.1965748 2025-08-28,18:38:20.000,240,11046713,3205,0,1756406299,13107.950141079993,30873.443259630003,53306.13369072001 2025-08-28,18:38:21.000,240,11046696,2605,0,1756406300,13107.822151189997,29027.543979570008,53306.09875512 2025-08-28,18:38:23.000,240,11046664,2485,0,1756406302,13107.768260709992,26720.17340406,53306.042858160006 2025-08-28,18:38:24.000,240,11046744,2245,0,1756406303,13107.774997020002,30873.506701799997,53306.07779376 2025-08-28,18:38:25.000,240,11046813,3085,0,1756406304,13107.828887499993,29950.641651330006,53305.91010288 2025-08-28,18:38:26.000,240,11046839,2805,0,1756406305,13107.842360119997,27643.25697756,53306.00093544 2025-08-28,18:38:27.000,240,11046673,2885,0,1756406306,13107.882777979998,28566.418091490006,53306.04984528 2025-08-28,18:38:28.000,240,11046866,2085,0,1756406307,13107.714370230002,31796.498636610006,53306.070806640004 2025-08-28,18:38:29.000,240,11046748,2045,0,1756406308,13107.761524399997,29027.903485200004,53306.11272936001 2025-08-28,18:38:30.000,240,11046847,2685,0,1756406309,13107.721106539997,25336.126072469997,53306.11272936001 2025-08-28,18:38:31.000,240,11046648,2405,0,1756406310,13107.754788090002,27643.355665380004,53306.06381952001 2025-08-28,18:38:32.000,240,11046752,2365,0,1756406311,13107.748051779992,30412.34556807,53305.99394832001 2025-08-28,18:38:33.000,240,11046693,2844,0,1756406312,13107.727842849992,31796.71715964,53305.99394832001 2025-08-28,18:38:34.000,240,11046778,2644,0,1756406313,13107.822151189997,27181.77158385,53306.04984528 2025-08-28,18:38:35.000,240,11046781,2965,0,1756406314,13107.855832740002,28104.657781710004,53306.10574224 2025-08-28,18:38:36.000,240,11046800,2444,0,1756406315,13108.051185729993,28566.382845839995,53306.04984528 2025-08-28,18:38:37.000,240,11046661,3045,0,1756406316,13108.024240489998,29489.25494544,53306.18260056001 2025-08-28,18:38:38.000,240,11046753,2725,0,1756406317,13107.990558939993,31796.773552679995,53306.22452328 2025-08-28,18:38:39.000,240,11046748,2725,0,1756406318,13108.172439309994,30873.47850528,53306.23151040001 2025-08-28,18:38:40.000,240,11046790,2644,0,1756406319,13108.138757759989,29027.677913039995,53306.18260056001 2025-08-28,18:38:41.000,240,11046736,2124,0,1756406320,13108.165702999999,31796.38585053,53306.1965748 2025-08-28,18:38:42.000,240,11046981,2444,0,1756406321,13108.246538719999,27181.644699509998,53306.11272936001 2025-08-28,18:38:43.000,240,11046661,2805,0,1756406322,13108.334110749995,30411.654753330004,53306.091768000006 2025-08-28,18:38:44.000,240,11046568,2165,0,1756406323,13108.30716551,27642.826980629994,53306.16163920001 2025-08-28,18:38:45.000,240,11046747,2885,0,1756406324,13108.293692889994,29488.895439810003,53306.1965748 2025-08-28,18:38:46.000,240,11046785,2965,0,1756406325,13108.394737539995,26719.898487989994,53306.08478088001 2025-08-28,18:38:47.000,240,11046749,3005,0,1756406326,13108.435155399995,29950.275096569996,53306.29439448 2025-08-28,18:38:48.000,240,11046774,2605,0,1756406327,13108.44189170999,29488.634621999998,53306.28740736 2025-08-28,18:38:49.000,240,11046764,2405,0,1756406328,13108.414946469995,33180.44023125,53306.32234296 2025-08-28,18:38:50.000,240,11046740,2365,0,1756406329,13108.455364329995,28565.748424139994,53306.34330432 2025-08-28,18:38:51.000,240,11046771,3045,0,1756406330,13108.42841909,30873.111950520004,53306.357278560004 2025-08-28,18:38:52.000,240,11046713,2764,0,1756406331,13108.46883695,27181.397979960006,53306.30138160001 2025-08-28,18:38:53.000,240,11046870,2644,0,1756406332,13108.42841909,33641.90447757,53306.29439448 2025-08-28,18:38:54.000,240,11046801,2965,0,1756406333,13108.374528609995,30873.14014704,53306.14766496 2025-08-28,18:38:55.000,240,11046848,2205,0,1756406334,13108.3677923,27181.29224301,53306.210549040006 2025-08-28,18:38:56.000,240,11046858,2245,0,1756406335,13108.414946469995,31796.054541420002,53306.27343312 2025-08-28,18:38:57.000,240,11046678,2245,0,1756406336,13108.38126491999,27181.390930830006,53306.28740736 2025-08-28,18:38:58.000,240,11046846,2085,0,1756406337,13108.455364329995,29950.22575266,53306.17561344 2025-08-28,18:38:59.000,240,11046882,2325,0,1756406338,13108.475573259995,26258.561126009998,53306.31535584 2025-08-28,18:39:00.000,240,11046759,2925,0,1756406339,13108.40147384999,30873.365719199996,53306.238497520004 2025-08-28,18:39:01.000,240,11046696,2685,0,1756406340,13108.46210063999,29488.860194160006,53306.23151040001 2025-08-28,18:39:02.000,240,11046826,2405,0,1756406341,13108.46883695,28565.917603259993,53306.238497520004 2025-08-28,18:39:03.000,240,11046772,2444,0,1756406342,13108.475573259995,32719.236802739993,53306.22452328 2025-08-28,18:39:04.000,240,11046826,2485,0,1756406343,13108.475573259995,29488.803801119997,53306.18260056001 2025-08-28,18:39:05.000,240,11046785,2805,0,1756406344,13108.54293635999,29950.352637000004,53306.23151040001 2025-08-28,18:39:06.000,240,11046776,2405,0,1756406345,13108.515991119995,29950.338538740005,53306.308368720005 2025-08-28,18:39:07.000,240,11046757,2844,0,1756406346,13108.52272742999,26258.589322529995,53306.18260056001 2025-08-28,18:39:08.000,240,11046749,2485,0,1756406347,13108.495782189995,29488.93068546,53306.22452328 2025-08-28,18:39:09.000,240,11046806,2325,0,1756406348,13108.515991119995,26719.84209495,53306.32234296 2025-08-28,18:39:10.000,240,11046904,2124,0,1756406349,13108.54293635999,29950.366735260002,53306.259458880006 2025-08-28,18:39:11.000,240,11046819,2885,0,1756406350,13108.515991119995,29027.374800449994,53306.266446 2025-08-28,18:39:12.000,240,11046787,2365,0,1756406351,13108.52946374,29488.839046769994,53306.35029144001 2025-08-28,18:39:13.000,240,11046816,2485,0,1756406352,13108.576617909996,25797.033437520004,53306.3363172 2025-08-28,18:39:14.000,240,11046773,2685,0,1756406353,13108.596826839996,27181.28519388,53306.39920128001 2025-08-28,18:39:15.000,240,11046823,2925,0,1756406354,13108.54293635999,29950.134113969994,53306.378239920006 2025-08-28,18:39:16.000,240,11046769,3045,0,1756406355,13108.61029946,28565.762522400008,53306.378239920006 2025-08-28,18:39:17.000,240,11046649,3125,0,1756406356,13108.59009053,25335.46345425,53306.46208536 2025-08-28,18:39:18.000,240,11046790,2365,0,1756406357,13108.556408979995,25796.89950405,53306.38522704 2025-08-28,18:39:19.000,240,11046756,2644,0,1756406358,13108.657453629996,30873.076704870007,53306.41317552 2025-08-28,18:39:20.000,240,11046743,2925,0,1756406359,13108.664189939991,35949.352593510004,53306.37125280001 2025-08-28,18:39:21.000,240,11046979,2805,0,1756406360,13108.58335421999,27642.91861932,53306.44811112001 2025-08-28,18:39:22.000,240,11046673,2805,0,1756406361,13108.495782189995,30411.68999898,53306.39221416 2025-08-28,18:39:23.000,240,11046726,2805,0,1756406362,13108.50925481,28565.889406739996,53306.427149760006 2025-08-28,18:39:24.000,240,11046690,2124,0,1756406363,13108.54293635999,30411.809834190004,53306.49003384 2025-08-28,18:39:25.000,240,11046685,2685,0,1756406364,13108.50925481,29950.39493178,53306.441124 2025-08-28,18:39:26.000,240,11046829,2925,0,1756406365,13108.46210063999,31334.851112909993,53306.35029144001 2025-08-28,18:39:27.000,240,11046628,2485,0,1756406366,13108.42168277999,28566.02334021,53306.32234296 2025-08-28,18:39:28.000,240,11046713,2885,0,1756406367,13108.38800123,29488.987078499995,53306.35029144001 2025-08-28,18:39:29.000,240,11046722,2285,0,1756406368,13108.3677923,34565.18542671,53306.357278560004 2025-08-28,18:39:30.000,240,11046787,2885,0,1756406369,13108.313901819994,29027.62856913,53306.34330432 2025-08-28,18:39:31.000,240,11046711,2725,0,1756406370,13108.38800123,36410.964871560005,53306.27343312 2025-08-28,18:39:32.000,240,11046751,2764,0,1756406371,13108.28695658,35026.7836065,53306.39920128001 2025-08-28,18:39:33.000,240,11046623,3085,0,1756406372,13108.226329789999,30873.337522679998,53306.266446 2025-08-28,18:39:34.000,240,11046686,2245,0,1756406373,13108.30042919999,25797.110977949997,53306.308368720005 2025-08-28,18:39:35.000,240,11046834,2045,0,1756406374,13108.212857169994,23951.113010069996,53306.32933008001 2025-08-28,18:39:36.000,240,11046513,2685,0,1756406375,13108.28022026999,27181.722239940005,53306.32933008001 2025-08-28,18:39:37.000,240,11046835,2725,0,1756406376,13108.293692889994,27643.059601920002,53306.37125280001 2025-08-28,18:39:38.000,240,11046565,2605,0,1756406377,13108.212857169994,31335.041439420005,53306.28042024001 2025-08-28,18:39:39.000,240,11046724,2405,0,1756406378,13108.23980240999,33642.362671020004,53306.259458880006 2025-08-28,18:39:40.000,240,11046672,2644,0,1756406379,13108.233066099994,26720.17340406,53306.15465208 2025-08-28,18:39:41.000,240,11046760,2405,0,1756406380,13108.145494069999,28566.234814109994,53306.3363172 2025-08-28,18:39:42.000,240,11046787,2925,0,1756406381,13108.273483959994,26720.14520754,53306.23151040001 2025-08-28,18:39:43.000,240,11046851,3165,0,1756406382,13108.21959347999,28566.122028030004,53306.16862632 2025-08-28,18:39:44.000,240,11046704,2485,0,1756406383,13108.17917561999,27643.207633650003,53306.14766496 2025-08-28,18:39:45.000,240,11046683,2805,0,1756406384,13108.253275029994,30412.035406349998,53306.21753616 2025-08-28,18:39:46.000,240,11046835,3045,0,1756406385,13108.105076209999,26258.83604208,53306.091768000006 2025-08-28,18:39:47.000,240,11046664,2525,0,1756406386,13108.185911929999,30873.577193100005,53306.140677840005 2025-08-28,18:39:48.000,240,11046591,2365,0,1756406387,13108.118548829989,31796.470440089994,53306.14766496 2025-08-28,18:39:49.000,240,11046698,2405,0,1756406388,13108.064658349998,23951.345631360004,53306.070806640004 2025-08-28,18:39:50.000,240,11046678,2045,0,1756406389,13108.010767869993,27643.151240609994,53306.03587104001 2025-08-28,18:39:51.000,240,11046578,2045,0,1756406390,13108.010767869993,27181.79978037,53306.04984528 2025-08-28,18:39:52.000,240,11046697,2644,0,1756406391,13108.078130969989,33180.997112519995,53306.02888392 2025-08-28,18:39:53.000,240,11046706,2405,0,1756406392,13108.010767869993,29489.142159359995,53306.00093544 2025-08-28,18:39:54.000,240,11046623,3045,0,1756406393,13108.105076209999,29950.648700460006,53306.02888392 2025-08-28,18:39:55.000,240,11046778,2565,0,1756406394,13108.084867279998,27643.22878104,53306.0568324 2025-08-28,18:39:56.000,240,11046717,3005,0,1756406395,13108.19938454999,30412.02130809,53305.9520256 2025-08-28,18:39:57.000,240,11046673,2925,0,1756406396,13108.19938454999,33642.42611319,53306.00093544 2025-08-28,18:39:58.000,240,11046653,3045,0,1756406397,13108.28695658,31796.41404705,53306.042858160006 2025-08-28,18:39:59.000,240,11046746,2644,0,1756406398,13108.233066099994,25335.75951771,53306.00792256 2025-08-28,18:40:00.000,240,11046748,2525,0,1756406399,13108.334110749995,26720.187502319997,53306.02888392 2025-08-28,18:40:01.000,240,11046930,2124,0,1756406400,13108.23980240999,25797.019339260005,53306.09875512 2025-08-28,18:40:02.000,240,11046532,2405,0,1756406401,13108.23980240999,28566.072684119994,53306.02888392 2025-08-28,18:40:03.000,240,11046572,2085,0,1756406402,13108.26674765,33180.80678601,53306.070806640004 2025-08-28,18:40:04.000,240,11046811,2605,0,1756406403,13108.32063812999,27181.976008619997,53306.140677840005 2025-08-28,18:40:05.000,240,11046729,2725,0,1756406404,13108.293692889994,30412.141143300003,53306.01490968001 2025-08-28,18:40:06.000,240,11046623,2965,0,1756406405,13108.394737539995,31796.681913990004,53306.00792256 2025-08-28,18:40:07.000,240,11046753,3165,0,1756406406,13108.394737539995,28566.31235454,53305.86119304 2025-08-28,18:40:08.000,240,11046748,2444,0,1756406407,13108.50925481,33642.57414492,53305.9869612 2025-08-28,18:40:09.000,240,11046607,2965,0,1756406408,13108.596826839996,32719.79368401,53306.02888392 2025-08-28,18:40:10.000,240,11046787,3005,0,1756406409,13108.697871489996,29489.487566730008,53306.042858160006 2025-08-28,18:40:11.000,240,11046756,2525,0,1756406410,13108.67092625,31335.42209244,53306.042858160006 2025-08-28,18:40:12.000,240,11046638,2365,0,1756406411,13108.839333999997,25336.133121599996,53306.07779376 2025-08-28,18:40:13.000,240,11047003,2805,0,1756406412,13108.805652449992,34565.700013199996,53306.18260056001 2025-08-28,18:40:14.000,240,11046652,2525,0,1756406413,13108.940378649997,29027.847092159995,53306.27343312 2025-08-28,18:40:15.000,240,11046724,2325,0,1756406414,13109.027950679993,29950.88132175,53306.21753616 2025-08-28,18:40:16.000,240,11046719,2685,0,1756406415,13108.926906029992,32258.265995520007,53306.1965748 2025-08-28,18:40:17.000,240,11046825,2525,0,1756406416,13109.001005439997,25797.505729230004,53306.210549040006 2025-08-28,18:40:18.000,240,11046693,2725,0,1756406417,13108.913433410002,27643.341567120005,53306.378239920006 2025-08-28,18:40:19.000,240,11046774,2285,0,1756406418,13108.926906029992,31335.09783246,53306.210549040006 2025-08-28,18:40:20.000,240,11046760,2444,0,1756406419,13108.960587579997,31796.505685740005,53306.22452328 2025-08-28,18:40:21.000,240,11046686,2365,0,1756406420,13108.873015550002,26258.828992950002,53306.23151040001 2025-08-28,18:40:22.000,240,11046786,2725,0,1756406421,13108.852806620002,26258.821943820003,53306.238497520004 2025-08-28,18:40:23.000,240,11046757,2844,0,1756406422,13108.866279239992,38257.139067690005,53306.32234296 2025-08-28,18:40:24.000,240,11046724,2165,0,1756406423,13108.805652449992,28104.55909389,53306.16862632 2025-08-28,18:40:25.000,240,11046657,2764,0,1756406424,13108.893224480002,25797.287206199995,53306.259458880006 2025-08-28,18:40:26.000,240,11046693,2844,0,1756406425,13108.873015550002,26720.187502319997,53306.29439448 2025-08-28,18:40:27.000,240,11046758,2365,0,1756406426,13108.960587579997,33180.94776861,53306.27343312 2025-08-28,18:40:28.000,240,11046649,3045,0,1756406427,13108.994269130002,29950.55001264,53306.24548464 2025-08-28,18:40:29.000,240,11046641,2525,0,1756406428,13108.967323889992,28566.065634989995,53306.27343312 2025-08-28,18:40:30.000,240,11046814,1925,0,1756406429,13109.027950679993,24874.344615299997,53306.32234296 2025-08-28,18:40:31.000,240,11046734,2205,0,1756406430,13109.081841159998,28566.079733249993,53306.378239920006 2025-08-28,18:40:32.000,240,11046765,2725,0,1756406431,13109.149204259993,24412.86627072,53306.378239920006 2025-08-28,18:40:33.000,240,11046752,2565,0,1756406432,13109.176149499988,32719.561062720008,53306.32933008001 2025-08-28,18:40:34.000,240,11046740,2485,0,1756406433,13109.230039979993,29489.24084718,53306.34330432 2025-08-28,18:40:35.000,240,11046783,3205,0,1756406434,13109.230039979993,29950.733290019998,53306.39221416 2025-08-28,18:40:36.000,240,11046808,2644,0,1756406435,13109.250248909993,31335.013242899993,53306.46208536 2025-08-28,18:40:37.000,240,11046680,2365,0,1756406436,13109.250248909993,33180.96186687,53306.3363172 2025-08-28,18:40:38.000,240,11046631,3165,0,1756406437,13109.243512599998,28104.805813440005,53306.53894368001 2025-08-28,18:40:39.000,240,11046831,2805,0,1756406438,13109.263721529998,28566.34055106,53306.37125280001 2025-08-28,18:40:40.000,240,11046718,2165,0,1756406439,13109.317612009989,36411.31732806,53306.573879280004 2025-08-28,18:40:41.000,240,11046723,2805,0,1756406440,13109.283930459998,26720.349632309997,53306.44811112001 2025-08-28,18:40:42.000,240,11046726,2205,0,1756406441,13109.283930459998,25797.364746630003,53306.55291792 2025-08-28,18:40:43.000,240,11046834,2165,0,1756406442,13109.250248909993,27181.806829499998,53306.51798232001 2025-08-28,18:40:44.000,240,11046895,2685,0,1756406443,13109.337820939989,28104.650732580005,53306.48304672 2025-08-28,18:40:45.000,240,11046835,2605,0,1756406444,13109.324348319999,28566.234814109994,53306.51798232001 2025-08-28,18:40:46.000,240,11046824,2245,0,1756406445,13109.378238799989,29950.592307419996,53306.46208536 2025-08-28,18:40:47.000,240,11046712,2565,0,1756406446,13109.391711419994,30411.964915050004,53306.46907248001 2025-08-28,18:40:48.000,240,11046806,2444,0,1756406447,13109.47928344999,30411.880325489998,53306.49003384 2025-08-28,18:40:49.000,240,11046822,2205,0,1756406448,13109.52643762,26258.70915774,53306.427149760006 2025-08-28,18:40:50.000,240,11046587,3045,0,1756406449,13109.50622869,32719.49057142,53306.46208536 2025-08-28,18:40:51.000,240,11046747,2925,0,1756406450,13109.573591789995,23951.268090929996,53306.48304672 2025-08-28,18:40:52.000,240,11046747,2885,0,1756406451,13109.49949237999,30873.379817459994,53306.524969440004 2025-08-28,18:40:53.000,240,11046755,2525,0,1756406452,13109.573591789995,29950.507717860004,53306.524969440004 2025-08-28,18:40:54.000,240,11046837,3085,0,1756406453,13109.492756069994,29950.289194829995,53306.60182776 2025-08-28,18:40:55.000,240,11046590,2365,0,1756406454,13109.553382859995,26258.54702775,53306.55990504 2025-08-28,18:40:56.000,240,11046672,2124,0,1756406455,13109.533173929995,25335.46345425,53306.55990504 2025-08-28,18:40:57.000,240,11046558,2205,0,1756406456,13109.405184039999,30873.14014704,53306.55990504 2025-08-28,18:40:58.000,240,11046856,2405,0,1756406457,13109.432129279994,30873.267031380004,53306.55990504 2025-08-28,18:40:59.000,240,11046564,2005,0,1756406458,13109.56685548,28104.284177819995,53306.6507376 2025-08-28,18:41:00.000,240,11046737,2525,0,1756406459,13109.445601899999,26258.462438190007,53306.573879280004 2025-08-28,18:41:01.000,240,11046658,2725,0,1756406460,13109.41865665999,28565.85416109,53306.476059600005 2025-08-28,18:41:02.000,240,11046838,2325,0,1756406461,13109.364766179999,23489.564174190004,53306.55291792 2025-08-28,18:41:03.000,240,11046741,3005,0,1756406462,13109.384975109999,29488.874292420005,53306.39920128001 2025-08-28,18:41:04.000,240,11046796,2444,0,1756406463,13109.364766179999,30411.795735930005,53306.55291792 2025-08-28,18:41:05.000,240,11046795,2844,0,1756406464,13109.432129279994,35487.9376911,53306.62278912 2025-08-28,18:41:06.000,240,11046855,3045,0,1756406465,13109.364766179999,30873.231785730008,53306.5109952 2025-08-28,18:41:07.000,240,11046713,2965,0,1756406466,13109.405184039999,28566.072684119994,53306.55990504 2025-08-28,18:41:08.000,240,11046560,2405,0,1756406467,13109.384975109999,26258.490634710004,53306.7206088 2025-08-28,18:41:09.000,240,11046710,2485,0,1756406468,13109.384975109999,31334.94980073,53306.573879280004 2025-08-28,18:41:10.000,240,11046376,2245,0,1756406469,13109.324348319999,33180.672852539996,53306.573879280004 2025-08-28,18:41:11.000,240,11046672,2005,0,1756406470,13109.46581083,28104.474504330006,53306.524969440004 2025-08-28,18:41:12.000,240,11046649,2565,0,1756406471,13109.445601899999,34564.97395281,53306.573879280004 2025-08-28,18:41:13.000,240,11046754,2405,0,1756406472,13109.46581083,25797.110977949997,53306.46907248001 2025-08-28,18:41:14.000,240,11046646,2045,0,1756406473,13109.351293559994,30873.1542453,53306.49003384 2025-08-28,18:41:15.000,240,11046810,2525,0,1756406474,13109.411920349994,28565.8330137,53306.50400808 2025-08-28,18:41:16.000,240,11046619,2805,0,1756406475,13109.351293559994,31334.688982919994,53306.45509824 2025-08-28,18:41:17.000,240,11046727,3245,0,1756406476,13109.45907451999,31334.78062161,53306.49702096001 2025-08-28,18:41:18.000,240,11046695,2965,0,1756406477,13109.45907451999,29950.338538740005,53306.39920128001 2025-08-28,18:41:19.000,240,11046738,2365,0,1756406478,13109.45907451999,32257.70206512,53306.524969440004 2025-08-28,18:41:20.000,240,11046559,2885,0,1756406479,13109.46581083,27642.91861932,53306.49003384 2025-08-28,18:41:21.000,240,11046653,2965,0,1756406480,13109.43886558999,34565.121984540005,53306.441124 2025-08-28,18:41:22.000,240,11046625,2685,0,1756406481,13109.48601976,26719.968979290003,53306.35029144001 2025-08-28,18:41:23.000,240,11046665,2725,0,1756406482,13109.53991023999,26720.131109280002,53306.39920128001 2025-08-28,18:41:24.000,240,11046764,2205,0,1756406483,13109.553382859995,27643.25697756,53306.43413688 2025-08-28,18:41:25.000,240,11046739,2844,0,1756406484,13109.492756069994,26720.208649709995,53306.46907248001 2025-08-28,18:41:26.000,240,11046942,2245,0,1756406485,13109.60053702999,30411.908522009995,53306.48304672 2025-08-28,18:41:27.000,240,11046452,2325,0,1756406486,13109.58706441,33180.87022818001,53306.34330432 2025-08-28,18:41:28.000,240,11046637,2685,0,1756406487,13109.54664655,31335.006193769994,53306.39221416 2025-08-28,18:41:29.000,240,11046743,2925,0,1756406488,13109.553382859995,27643.144191479994,53306.378239920006 2025-08-28,18:41:30.000,240,11046747,2925,0,1756406489,13109.593800719995,25335.660829889996,53306.32234296 2025-08-28,18:41:31.000,240,11046743,2844,0,1756406490,13109.512964999994,30873.372768329995,53306.36426568 2025-08-28,18:41:32.000,240,11046668,2885,0,1756406491,13109.50622869,27181.44732387,53306.27343312 2025-08-28,18:41:33.000,240,11046841,2644,0,1756406492,13109.46581083,25797.0757323,53306.36426568 2025-08-28,18:41:34.000,240,11046689,3165,0,1756406493,13109.378238799989,28565.889406739996,53306.3363172 2025-08-28,18:41:35.000,240,11046806,2365,0,1756406494,13109.41865665999,28104.481553460006,53306.39221416 2025-08-28,18:41:36.000,240,11046807,3045,0,1756406495,13109.45907451999,27181.341586919996,53306.3363172 2025-08-28,18:41:37.000,240,11046828,2725,0,1756406496,13109.41865665999,30873.231785730008,53306.32234296 2025-08-28,18:41:38.000,240,11046774,2285,0,1756406497,13109.43886558999,31796.08273794,53306.266446 2025-08-28,18:41:39.000,240,11046682,2444,0,1756406498,13109.47928344999,33641.869231920005,53306.32234296 2025-08-28,18:41:40.000,240,11046705,2925,0,1756406499,13109.432129279994,29950.366735260002,53306.259458880006 2025-08-28,18:41:41.000,240,11046631,2764,0,1756406500,13109.553382859995,31334.533902060008,53306.22452328 2025-08-28,18:41:42.000,240,11046656,2565,0,1756406501,13109.573591789995,32719.243851870007,53306.28740736 2025-08-28,18:41:43.000,240,11046762,2405,0,1756406502,13109.60727334,27642.90452106,53306.30138160001 2025-08-28,18:41:44.000,240,11046739,2844,0,1756406503,13109.654427509995,33180.827933399996,53306.36426568 2025-08-28,18:41:45.000,240,11046726,2725,0,1756406504,13109.694845369995,28565.99514369,53306.28740736 2025-08-28,18:41:46.000,240,11046877,2565,0,1756406505,13109.70158167999,28104.53089737,53306.3363172 2025-08-28,18:41:47.000,240,11046774,2325,0,1756406506,13109.694845369995,31796.456341829995,53306.30138160001 2025-08-28,18:41:48.000,240,11046792,2365,0,1756406507,13109.68810906,29950.507717860004,53306.18260056001 2025-08-28,18:41:49.000,240,11046745,2764,0,1756406508,13109.715054299995,30873.62653701,53306.27343312 2025-08-28,18:41:50.000,240,11046724,2485,0,1756406509,13109.68810906,32719.31434317,53306.46208536 2025-08-28,18:41:51.000,240,11046594,2485,0,1756406510,13109.68137274999,31335.10488159,53306.42016264001 2025-08-28,18:41:52.000,240,11046920,2205,0,1756406511,13109.68137274999,32258.19550422,53306.29439448 2025-08-28,18:41:53.000,240,11046749,2685,0,1756406512,13109.66790013,29489.304289349995,53306.259458880006 2025-08-28,18:41:54.000,240,11046545,2644,0,1756406513,13109.62074595999,26258.814894690004,53306.39920128001 2025-08-28,18:41:55.000,240,11046743,2644,0,1756406514,13109.54664655,28104.728273009998,53306.18260056001 2025-08-28,18:41:56.000,240,11046735,2844,0,1756406515,13109.49949237999,31335.118979849998,53306.238497520004 2025-08-28,18:41:57.000,240,11046706,2725,0,1756406516,13109.52643762,28566.241863240008,53306.36426568 2025-08-28,18:41:58.000,240,11046756,2405,0,1756406517,13109.445601899999,27181.77863298,53306.30138160001 2025-08-28,18:41:59.000,240,11046812,2245,0,1756406518,13109.54664655,33642.41201493,53306.238497520004 2025-08-28,18:42:00.000,240,11046813,3085,0,1756406519,13109.56685548,29950.655749590005,53306.41317552 2025-08-28,18:42:01.000,240,11046679,2925,0,1756406520,13109.6476912,32257.955833800006,53306.308368720005 2025-08-28,18:42:02.000,240,11046739,2805,0,1756406521,13109.72852692,30412.02130809,53306.31535584 2025-08-28,18:42:03.000,240,11046920,2565,0,1756406522,13109.876725739996,32257.800752940006,53306.35029144001 2025-08-28,18:42:04.000,240,11046788,2525,0,1756406523,13109.950825150001,35026.579181730005,53306.29439448 2025-08-28,18:42:05.000,240,11046867,2725,0,1756406524,13109.997979319996,30411.71114637,53306.29439448 2025-08-28,18:42:06.000,240,11046568,2444,0,1756406525,13110.105760279992,29950.162310490006,53306.30138160001 2025-08-28,18:42:07.000,240,11046685,2685,0,1756406526,13110.018188249996,30873.097852260005,53306.28740736 2025-08-28,18:42:08.000,240,11046988,2205,0,1756406527,13110.112496590002,27181.390930830006,53306.43413688 2025-08-28,18:42:09.000,240,11046817,2844,0,1756406528,13110.200068619997,28104.298276080008,53306.39221416 2025-08-28,18:42:10.000,240,11046799,3085,0,1756406529,13110.152914450002,29950.06362267,53306.357278560004 2025-08-28,18:42:11.000,240,11046785,2885,0,1756406530,13110.247222789993,34103.26298694,53306.51798232001 2025-08-28,18:42:12.000,240,11046710,2444,0,1756406531,13110.038397179997,30872.99916444,53306.42016264001 2025-08-28,18:42:13.000,240,11046821,3045,0,1756406532,13110.132705520002,28104.326472600005,53306.46907248001 2025-08-28,18:42:14.000,240,11046712,2485,0,1756406533,13110.078815039997,30411.732293759997,53306.41317552 2025-08-28,18:42:15.000,240,11046798,2565,0,1756406534,13110.011451940001,29950.451324819995,53306.476059600005 2025-08-28,18:42:16.000,240,11046701,2844,0,1756406535,13109.896934669996,26258.462438190007,53306.545930800006 2025-08-28,18:42:17.000,240,11046754,2365,0,1756406536,13109.735263229995,33180.62350863,53306.56689216001 2025-08-28,18:42:18.000,240,11046648,2325,0,1756406537,13109.76894478,26258.483585580005,53306.53195656 2025-08-28,18:42:19.000,240,11046473,2644,0,1756406538,13109.82957157,28104.298276080008,53306.53195656 2025-08-28,18:42:20.000,240,11046956,2085,0,1756406539,13109.70158167999,29950.303293089994,53306.5109952 2025-08-28,18:42:21.000,240,11046622,2285,0,1756406540,13109.715054299995,28104.21368652,53306.67169896 2025-08-28,18:42:22.000,240,11046846,2205,0,1756406541,13109.68137274999,27642.805833239996,53306.66471184001 2025-08-28,18:42:23.000,240,11046889,2565,0,1756406542,13109.66116381999,25796.709177540004,53306.62278912 2025-08-28,18:42:24.000,240,11046732,2405,0,1756406543,13109.72852692,27181.320439529998,53306.61580200001 2025-08-28,18:42:25.000,240,11046653,2725,0,1756406544,13109.68810906,25796.836061880007,53306.78349288001 2025-08-28,18:42:26.000,240,11046676,2405,0,1756406545,13109.715054299995,22105.002256110005,53306.76951864 2025-08-28,18:42:27.000,240,11046839,2685,0,1756406546,13109.917143599996,30872.84408358,53306.79048 2025-08-28,18:42:28.000,240,11046745,3165,0,1756406547,13109.971034080001,29949.866247030004,53306.77650576 2025-08-28,18:42:29.000,240,11046689,2805,0,1756406548,13110.024924559992,33180.207609959994,53306.83938984 2025-08-28,18:42:30.000,240,11046814,2525,0,1756406549,13110.018188249996,30411.267051179995,53306.93720952 2025-08-28,18:42:31.000,240,11046811,2925,0,1756406550,13110.072078730002,25335.040506449994,53306.741570160004 2025-08-28,18:42:32.000,240,11046572,2485,0,1756406551,13110.125969209992,31334.371772069993,53306.7206088 2025-08-28,18:42:33.000,240,11046936,2085,0,1756406552,13110.125969209992,29488.366755060008,53306.692660320005 2025-08-28,18:42:34.000,240,11046757,2885,0,1756406553,13110.099023969997,24873.583309260008,53306.72759592 2025-08-28,18:42:35.000,240,11046858,2485,0,1756406554,13110.119232899997,29949.718215300003,53306.83938984 2025-08-28,18:42:36.000,240,11046694,2205,0,1756406555,13110.085551349992,29026.81087005,53306.78349288001 2025-08-28,18:42:37.000,240,11046740,2365,0,1756406556,13110.125969209992,26257.863262140003,53306.92323528001 2025-08-28,18:42:38.000,240,11046719,2805,0,1756406557,13110.038397179997,26257.820967360007,53306.881312560006 2025-08-28,18:42:39.000,240,11046846,2405,0,1756406558,13109.957561459996,27180.6789687,53306.81842848 2025-08-28,18:42:40.000,240,11046778,2325,0,1756406559,13109.977770389996,28103.57221569,53306.75554440001 2025-08-28,18:42:41.000,240,11046707,2764,0,1756406560,13109.977770389996,28564.980068970006,53306.75554440001 2025-08-28,18:42:42.000,240,11046703,3205,0,1756406561,13109.876725739996,32718.285170190007,53306.762531520006 2025-08-28,18:42:53.000,240,11046734,2444,0,1756406572,13109.6476912,35025.789679170004,53306.67169896 2025-08-28,18:42:54.000,240,11046689,2805,0,1756406573,13109.694845369995,27180.96798303,53306.75554440001 2025-08-28,18:42:55.000,240,11046749,2885,0,1756406574,13109.66790013,32718.52484061,53306.68567320001 2025-08-28,18:42:56.000,240,11046795,2764,0,1756406575,13109.735263229995,26257.835065620005,53306.713621680006 2025-08-28,18:42:57.000,240,11046717,2764,0,1756406576,13109.715054299995,28565.304328950006,53306.73458304001 2025-08-28,18:42:58.000,240,11046712,2444,0,1756406577,13109.715054299995,33180.00318519,53306.60182776 2025-08-28,18:42:59.000,240,11046885,3045,0,1756406578,13109.66116381999,31795.786674479998,53306.63676336001 2025-08-28,18:43:00.000,240,11046649,2764,0,1756406579,13109.68810906,28103.776640459997,53306.762531520006 2025-08-28,18:43:01.000,240,11046642,2045,0,1756406580,13109.74199953999,36410.61946419001,53306.6507376 2025-08-28,18:43:02.000,240,11046823,2565,0,1756406581,13109.775681089995,29949.880345290003,53306.70663456001 2025-08-28,18:43:03.000,240,11046815,2725,0,1756406582,13109.8497805,27642.523868040007,53306.63676336001 2025-08-28,18:43:04.000,240,11046756,2405,0,1756406583,13109.856516809996,32257.257969929997,53306.67169896 2025-08-28,18:43:05.000,240,11046727,2885,0,1756406584,13109.863253119991,29026.789722660003,53306.643750480005 2025-08-28,18:43:06.000,240,11046793,2844,0,1756406585,13109.971034080001,24412.04857164,53306.60182776 2025-08-28,18:43:07.000,240,11046668,2325,0,1756406586,13109.997979319996,22566.135193320006,53306.67868608 2025-08-28,18:43:08.000,240,11046702,2525,0,1756406587,13110.085551349992,23489.070735090005,53306.76951864 2025-08-28,18:43:09.000,240,11046775,2925,0,1756406588,13110.112496590002,27642.234853710004,53306.762531520006 2025-08-28,18:43:10.000,240,11046684,2685,0,1756406589,13110.125969209992,35025.76148265001,53306.81842848 2025-08-28,18:43:11.000,240,11046634,2165,0,1756406590,13110.152914450002,28103.818935240008,53306.74855728 2025-08-28,18:43:12.000,240,11046734,2485,0,1756406591,13110.152914450002,28103.720247420002,53306.66471184001 2025-08-28,18:43:13.000,240,11046686,2245,0,1756406592,13110.173123380002,31334.040462959994,53306.76951864 2025-08-28,18:43:14.000,240,11046595,2365,0,1756406593,13110.132705520002,28103.790738719996,53306.78349288001 2025-08-28,18:43:15.000,240,11046855,2685,0,1756406594,13110.099023969997,32257.06059429,53306.84637696 2025-08-28,18:43:16.000,240,11046753,2805,0,1756406595,13110.099023969997,29026.81791918,53306.84637696 2025-08-28,18:43:17.000,240,11046753,2485,0,1756406596,13110.018188249996,22104.776683949996,53306.93720952 2025-08-28,18:43:18.000,240,11046655,2885,0,1756406597,13110.099023969997,31334.103905130003,53306.930222400006 2025-08-28,18:43:19.000,240,11046649,2925,0,1756406598,13110.045133489992,28103.854180890004,53306.79746712 2025-08-28,18:43:20.000,240,11046703,3205,0,1756406599,13109.964297769991,34564.67084022,53306.860351200005 2025-08-28,18:43:21.000,240,11046842,2405,0,1756406600,13110.065342419992,29026.965950910002,53306.79048 2025-08-28,18:43:22.000,240,11046812,2444,0,1756406601,13109.876725739996,26719.644719310003,53306.713621680006 2025-08-28,18:43:23.000,240,11046719,2965,0,1756406602,13110.004715629992,26719.82094756,53306.73458304001 2025-08-28,18:43:24.000,240,11046770,2405,0,1756406603,13109.930616220001,29488.59232722,53306.67169896 2025-08-28,18:43:25.000,240,11046712,2605,0,1756406604,13109.903670979991,27642.622555859998,53306.67169896 2025-08-28,18:43:26.000,240,11046793,3045,0,1756406605,13109.70831799,26258.427192539995,53306.643750480005 2025-08-28,18:43:27.000,240,11046781,2644,0,1756406606,13109.930616220001,28104.185490000003,53306.573879280004 2025-08-28,18:43:28.000,240,11046698,2485,0,1756406607,13109.903670979991,30411.436230299994,53306.573879280004 2025-08-28,18:43:29.000,240,11046752,2245,0,1756406608,13110.031660870001,31334.329477289997,53306.49702096001 2025-08-28,18:43:30.000,240,11046770,2005,0,1756406609,13110.045133489992,29488.542983310006,53306.46208536 2025-08-28,18:43:31.000,240,11046705,2485,0,1756406610,13110.065342419992,30411.39393552,53306.476059600005 2025-08-28,18:43:32.000,240,11046755,2805,0,1756406611,13109.997979319996,31334.421115980003,53306.573879280004 2025-08-28,18:43:43.000,240,11046704,2205,0,1756406622,13110.402157919998,32257.335510360004,53306.6507376 2025-08-28,18:43:44.000,240,11046698,2124,0,1756406623,13110.381948989998,30872.752444890008,53306.53894368001 2025-08-28,18:43:45.000,240,11046819,2885,0,1756406624,13110.462784709998,25335.061653840006,53306.53195656 2025-08-28,18:43:46.000,240,11046634,2285,0,1756406625,13110.469521019993,32718.8279532,53306.476059600005 2025-08-28,18:43:47.000,240,11046769,3005,0,1756406626,13110.435839469988,31334.244887730005,53306.594840640006 2025-08-28,18:43:48.000,240,11046802,2725,0,1756406627,13110.489729949993,29949.711166170004,53306.55291792 2025-08-28,18:43:49.000,240,11046658,2405,0,1756406628,13110.442575779998,25796.652784499995,53306.53195656 2025-08-28,18:43:50.000,240,11046832,2405,0,1756406629,13110.496466259989,27180.925688250005,53306.524969440004 2025-08-28,18:43:51.000,240,11046767,2725,0,1756406630,13110.489729949993,28103.804836979994,53306.66471184001 2025-08-28,18:43:52.000,240,11046723,2925,0,1756406631,13110.536884119989,29026.719231359995,53306.60182776 2025-08-28,18:43:53.000,240,11046800,2365,0,1756406632,13110.570565669994,25796.307377129997,53306.77650576 2025-08-28,18:43:54.000,240,11046899,3165,0,1756406633,13110.523411499998,29949.704117040004,53306.67868608 2025-08-28,18:43:55.000,240,11046893,2925,0,1756406634,13110.604247219999,28103.818935240008,53306.60182776 2025-08-28,18:43:56.000,240,11046983,2764,0,1756406635,13110.557093049989,26257.7363778,53306.60182776 2025-08-28,18:43:57.000,240,11046808,2205,0,1756406636,13110.597510909989,28103.769591329998,53306.63676336001 2025-08-28,18:43:58.000,240,11046858,2124,0,1756406637,13110.644665079999,27180.67191957,53306.60182776 2025-08-28,18:43:59.000,240,11046866,2405,0,1756406638,13110.664874009999,32256.954857339995,53306.60182776 2025-08-28,18:44:00.000,240,11046885,2844,0,1756406639,13110.584038289999,24873.252000149994,53306.60182776 2025-08-28,18:44:01.000,240,11046845,2885,0,1756406640,13110.604247219999,30872.37179187,53306.5808664 2025-08-28,18:44:02.000,240,11046842,2685,0,1756406641,13110.67834662999,31333.8148908,53306.58785352001 2025-08-28,18:44:13.000,240,11046891,2565,0,1756406652,13110.65813769999,26257.630640849995,53306.45509824 2025-08-28,18:44:14.000,240,11046822,2285,0,1756406653,13110.664874009999,28565.001216360004,53306.60182776 2025-08-28,18:44:15.000,240,11046845,2965,0,1756406654,13110.68508294,26719.158329340004,53306.524969440004 2025-08-28,18:44:16.000,240,11046811,2725,0,1756406655,13110.82654545,31333.892431229993,53306.6507376 2025-08-28,18:44:17.000,240,11046806,2485,0,1756406656,13110.853490689995,28103.43828222,53306.70663456001 2025-08-28,18:44:18.000,240,11046970,2525,0,1756406657,13110.994953199996,27641.917642860004,53306.73458304001 2025-08-28,18:44:19.000,240,11046878,2365,0,1756406658,13111.06905261,26718.960953700007,53306.77650576 2025-08-28,18:44:20.000,240,11046871,2925,0,1756406659,13111.1296794,26718.798823710007,53306.643750480005 2025-08-28,18:44:21.000,240,11046812,2325,0,1756406660,13111.244196669992,32256.644695619994,53306.67169896 2025-08-28,18:44:22.000,240,11046881,3045,0,1756406661,13111.203778809991,30410.7313173,53306.643750480005 2025-08-28,18:44:23.000,240,11046635,2885,0,1756406662,13111.244196669992,29487.591350760005,53306.76951864 2025-08-28,18:44:24.000,240,11046765,2605,0,1756406663,13111.264405599992,29026.148251830004,53306.860351200005 2025-08-28,18:44:25.000,240,11046886,2124,0,1756406664,13111.257669289997,28103.198611800006,53306.811441360005 2025-08-28,18:44:26.000,240,11046836,2085,0,1756406665,13111.217251429996,32256.285189989998,53306.811441360005 2025-08-28,18:44:27.000,240,11047129,3005,0,1756406666,13111.163360949991,31333.398992129994,53306.909261040004 2025-08-28,18:44:28.000,240,11046990,2165,0,1756406667,13111.217251429996,30871.906549289997,53306.93720952 2025-08-28,18:44:29.000,240,11046832,2205,0,1756406668,13111.102734159991,28564.620563339995,53306.930222400006 2025-08-28,18:44:30.000,240,11046942,2325,0,1756406669,13111.04884368,30872.139170580005,53306.83240272001 2025-08-28,18:44:31.000,240,11046840,2444,0,1756406670,13111.02189843999,28564.514826390005,53306.965158 2025-08-28,18:44:32.000,240,11046793,3165,0,1756406671,13110.994953199996,25795.849183679995,53306.90227392001 2025-08-28,18:44:33.000,240,11046887,2805,0,1756406672,13110.954535339995,25795.79279064,53306.90227392001 2025-08-28,18:44:34.000,240,11046935,2764,0,1756406673,13110.914117479995,27641.670923309997,53306.97214512001 2025-08-28,18:44:35.000,240,11046910,2525,0,1756406674,13110.98821689,29026.049564009998,53306.97214512001 2025-08-28,18:44:36.000,240,11046875,2764,0,1756406675,13111.00842582,33179.396960009995,53307.01406784 2025-08-28,18:44:37.000,240,11046839,2925,0,1756406676,13111.082525229991,34563.88838679,53306.94419664 2025-08-28,18:44:38.000,240,11046659,2644,0,1756406677,13111.10947047,29949.09789186,53306.979132240005 2025-08-28,18:44:39.000,240,11047015,2605,0,1756406678,13111.015162129996,28103.163366149995,53306.93720952 2025-08-28,18:44:40.000,240,11046681,2525,0,1756406679,13111.10947047,30871.899500159998,53307.04201632001 2025-08-28,18:44:41.000,240,11046976,1965,0,1756406680,13111.122943089991,33179.248928279994,53306.95118376001 2025-08-28,18:44:42.000,240,11046951,2805,0,1756406681,13111.082525229991,24872.744462789997,53307.09092616001 2025-08-28,18:44:43.000,240,11046936,2685,0,1756406682,13111.143152019991,26718.622595459994,53307.08393904 2025-08-28,18:44:44.000,240,11046787,2965,0,1756406683,13111.122943089991,28564.39499118,53307.097913280006 2025-08-28,18:44:45.000,240,11046895,2685,0,1756406684,13111.08926154,29948.79477927,53307.04201632001 2025-08-28,18:44:46.000,240,11046911,2965,0,1756406685,13111.10947047,27180.00930135,53306.94419664 2025-08-28,18:44:47.000,240,11046873,3045,0,1756406686,13111.116206779996,31333.279156920005,53306.98611936 2025-08-28,18:44:48.000,240,11047004,2365,0,1756406687,13111.149888330001,27641.544038969994,53307.076951920004 2025-08-28,18:44:49.000,240,11046843,2685,0,1756406688,13111.08926154,27180.093890910008,53306.965158 2025-08-28,18:44:50.000,240,11046885,2965,0,1756406689,13111.122943089991,28564.55007204,53307.028042080005 2025-08-28,18:44:51.000,240,11046862,2525,0,1756406690,13111.237460359996,25795.877380200007,53307.1049004 2025-08-28,18:44:52.000,240,11047142,2485,0,1756406691,13111.143152019991,30410.597383829998,53307.028042080005 2025-08-28,18:44:53.000,240,11046618,2045,0,1756406692,13111.250932980001,30871.984089720005,53306.909261040004 2025-08-28,18:44:54.000,240,11046664,2045,0,1756406693,13111.244196669992,28564.839086370004,53307.00009360001 2025-08-28,18:44:55.000,240,11046838,2165,0,1756406694,13111.405868109992,31794.95487714,53307.11887464001 2025-08-28,18:44:56.000,240,11046864,2325,0,1756406695,13111.311559770002,30872.18146536,53307.01406784 2025-08-28,18:44:57.000,240,11046838,2525,0,1756406696,13111.345241319992,30872.33654622,53307.02105496001 2025-08-28,18:44:58.000,240,11046934,2285,0,1756406697,13111.500176449998,31333.730301239993,53307.02105496001 2025-08-28,18:44:59.000,240,11046922,2365,0,1756406698,13111.453022280002,27180.467494800003,53307.076951920004 2025-08-28,18:45:00.000,240,11046931,2605,0,1756406699,13111.459758589997,30872.36474274,53307.097913280006 2025-08-28,18:45:01.000,240,11046793,2965,0,1756406700,13111.520385379998,31795.236842340004,53307.06996480001 2025-08-28,18:45:02.000,240,11046936,2525,0,1756406701,13111.453022280002,29487.725284230008,53306.99310648 2025-08-28,18:45:03.000,240,11046846,2325,0,1756406702,13111.439549659997,29487.675940319998,53307.16079736 2025-08-28,18:45:04.000,240,11046884,2565,0,1756406703,13111.392395490002,33640.854157199996,53307.097913280006 2025-08-28,18:45:05.000,240,11046815,3005,0,1756406704,13111.385659179992,27641.854200689995,53307.18175872 2025-08-28,18:45:06.000,240,11046812,2405,0,1756406705,13111.385659179992,29487.563154239993,53307.06297768 2025-08-28,18:45:07.000,240,11046699,2725,0,1756406706,13111.385659179992,31333.50472908,53307.12586176 2025-08-28,18:45:08.000,240,11046885,2565,0,1756406707,13111.378922869997,31333.561122119994,53307.13983600001 2025-08-28,18:45:09.000,240,11046708,2325,0,1756406708,13111.432813350002,28103.11402224,53307.13284888 2025-08-28,18:45:10.000,240,11046941,2965,0,1756406709,13111.473231210002,30410.548039920002,53307.13284888 2025-08-28,18:45:11.000,240,11046900,2644,0,1756406710,13111.506912759993,29487.450368160004,53307.12586176 2025-08-28,18:45:12.000,240,11046870,2205,0,1756406711,13111.574275859988,29026.282185300006,53307.16079736 2025-08-28,18:45:13.000,240,11046916,2285,0,1756406712,13111.682056819998,28103.41713483,53307.20272008 2025-08-28,18:45:14.000,240,11046932,2444,0,1756406713,13111.762892539999,29487.80282466,53307.25162992 2025-08-28,18:45:15.000,240,11046905,2725,0,1756406714,13111.756156229989,30872.118023190007,53307.23066856 2025-08-28,18:45:16.000,240,11046877,3045,0,1756406715,13111.83699194999,27180.467494800003,53307.244642800004 2025-08-28,18:45:17.000,240,11046789,3005,0,1756406716,13111.93803659999,28103.367790920005,53307.18175872 2025-08-28,18:45:18.000,240,11046929,3045,0,1756406717,13111.91782766999,26257.546051290003,53307.1049004 2025-08-28,18:45:19.000,240,11047097,2685,0,1756406718,13111.92456398,29949.337562279994,53307.32150112 2025-08-28,18:45:20.000,240,11046825,2605,0,1756406719,13111.971718149995,24411.618574709995,53307.20272008 2025-08-28,18:45:21.000,240,11046975,2565,0,1756406720,13111.97845445999,24873.125115810006,53307.13284888 2025-08-28,18:45:22.000,240,11046745,2764,0,1756406721,13111.931300289994,34564.05051678,53307.33547536001 2025-08-28,18:45:23.000,240,11046748,2725,0,1756406722,13111.870673499994,28103.494675259994,53307.30752688001 2025-08-28,18:45:24.000,240,11046807,2965,0,1756406723,13111.810046709994,28564.768595069996,53307.363423840005 2025-08-28,18:45:25.000,240,11046720,2444,0,1756406724,13111.735947299989,34563.824944620006,53307.32150112 2025-08-28,18:45:26.000,240,11046966,2525,0,1756406725,13111.648375269993,31794.997171919997,53307.38438520001 2025-08-28,18:45:27.000,240,11046903,2925,0,1756406726,13111.587748479993,29487.605449020004,53307.25162992 2025-08-28,18:45:28.000,240,11046937,3125,0,1756406727,13111.614693719988,28564.641710730008,53307.28656552001 2025-08-28,18:45:29.000,240,11046875,2885,0,1756406728,13111.594484789988,29487.612498150003,53307.30752688001 2025-08-28,18:45:30.000,240,11046919,2525,0,1756406729,13111.506912759993,30872.04753189,53307.32848824 2025-08-28,18:45:31.000,240,11046907,2885,0,1756406730,13111.581012169998,27641.95288851,53307.32848824 2025-08-28,18:45:32.000,240,11046872,2285,0,1756406731,13111.560803239998,27641.81190591,53307.32150112 2025-08-28,18:45:33.000,240,11046709,2365,0,1756406732,13111.682056819998,29949.196579680007,53307.23066856 2025-08-28,18:45:34.000,240,11046909,2725,0,1756406733,13111.682056819998,34563.80379722999,53307.314514000005 2025-08-28,18:45:35.000,240,11046835,2565,0,1756406734,13111.85720087999,32256.58830258,53307.30752688001 2025-08-28,18:45:36.000,240,11046743,2685,0,1756406735,13111.90435505,29949.090842730002,53307.30053976 2025-08-28,18:45:37.000,240,11046828,2764,0,1756406736,13111.96498184,33641.072680230005,53307.1747716 2025-08-28,18:45:38.000,240,11046871,3005,0,1756406737,13112.09970803999,32256.489614759994,53307.32848824 2025-08-28,18:45:39.000,240,11046875,3005,0,1756406738,13112.234434239996,25334.32854432,53307.20272008 2025-08-28,18:45:40.000,240,11046847,2805,0,1756406739,13112.173807449995,31795.025368439994,53307.18175872 2025-08-28,18:45:41.000,240,11046968,2525,0,1756406740,13112.30853365,27180.34765959,53307.18175872 2025-08-28,18:45:42.000,240,11046889,3045,0,1756406741,13112.301797339991,30872.075728409996,53307.39137232 2025-08-28,18:45:43.000,240,11046854,2605,0,1756406742,13112.24117054999,29949.147235769997,53307.30752688001 2025-08-28,18:45:44.000,240,11046791,3045,0,1756406743,13112.207489,24411.597427319997,53307.363423840005 2025-08-28,18:45:45.000,240,11046955,2925,0,1756406744,13112.092971729995,31333.758497760005,53307.30752688001 2025-08-28,18:45:46.000,240,11046848,2605,0,1756406745,13112.092971729995,29026.3526766,53307.46823064 2025-08-28,18:45:47.000,240,11046609,2525,0,1756406746,13112.032344939995,29949.28116924,53307.37041096 2025-08-28,18:45:48.000,240,11046917,2644,0,1756406747,13111.91782766999,29949.076744470003,53307.25162992 2025-08-28,18:45:49.000,240,11046965,2605,0,1756406748,13111.94477291,28103.395987440003,53307.38438520001 2025-08-28,18:45:50.000,240,11047073,2605,0,1756406749,13111.810046709994,29949.25297272,53307.27259128 2025-08-28,18:45:51.000,240,11046897,2764,0,1756406750,13111.742683609998,29949.203628810006,53307.20272008 2025-08-28,18:45:52.000,240,11046881,2885,0,1756406751,13111.762892539999,30871.906549289997,53307.30752688001 2025-08-28,18:45:53.000,240,11046812,2644,0,1756406752,13111.688793129993,33179.42515653001,53307.23765568001 2025-08-28,18:45:54.000,240,11046803,3045,0,1756406753,13111.830255639994,30410.618531219996,53307.314514000005 2025-08-28,18:45:55.000,240,11046836,2405,0,1756406754,13111.890882429994,27641.847151559996,53307.32150112 2025-08-28,18:45:56.000,240,11046909,2885,0,1756406755,13111.850464569994,23949.851215799994,53307.244642800004 2025-08-28,18:45:57.000,240,11046791,2725,0,1756406756,13111.971718149995,30410.456401229996,53307.37041096 2025-08-28,18:45:58.000,240,11046872,2365,0,1756406757,13112.052553869995,29948.999204039996,53307.4193208 2025-08-28,18:45:59.000,240,11046891,2844,0,1756406758,13112.10644435,26718.509809380004,53307.37739808001 2025-08-28,18:46:00.000,240,11046836,2725,0,1756406759,13112.133389589995,26718.650791980006,53307.44726928 2025-08-28,18:46:01.000,240,11046935,2605,0,1756406760,13112.22096161999,33640.600388520004,53307.45425640001 2025-08-28,18:46:02.000,240,11046860,2205,0,1756406761,13112.281588409991,25795.546071089993,53307.363423840005 2025-08-28,18:46:03.000,240,11046956,2644,0,1756406762,13112.24790686,31333.109977800006,53307.33547536001 2025-08-28,18:46:04.000,240,11046915,2365,0,1756406763,13112.355687819996,34101.86725920001,53307.30752688001 2025-08-28,18:46:05.000,240,11046799,2685,0,1756406764,13112.24117054999,31794.553076729993,53307.32848824 2025-08-28,18:46:06.000,240,11046809,2844,0,1756406765,13112.322006269991,33178.974012210005,53307.314514000005 2025-08-28,18:46:07.000,240,11046901,2965,0,1756406766,13112.254643169996,27641.247975510007,53307.3494496 2025-08-28,18:46:08.000,240,11046898,2405,0,1756406767,13112.16707114,32255.93273349,53307.37041096 2025-08-28,18:46:09.000,240,11046917,2844,0,1756406768,13112.14686221,33640.269079410005,53307.4193208 2025-08-28,18:46:10.000,240,11046867,2885,0,1756406769,13112.14686221,31332.961946070005,53307.2795784 2025-08-28,18:46:11.000,240,11046908,2405,0,1756406770,13112.09970803999,28564.275155969997,53307.363423840005 2025-08-28,18:46:12.000,240,11046825,3005,0,1756406771,13112.01887231999,30871.469503229993,53307.39137232 2025-08-28,18:46:13.000,240,11046923,3005,0,1756406772,13111.97845445999,31794.341602829998,53307.37739808001 2025-08-28,18:46:14.000,240,11046537,2644,0,1756406773,13111.843728259999,30410.061649950003,53307.29355264 2025-08-28,18:46:15.000,240,11046936,2165,0,1756406774,13111.830255639994,29025.640714470006,53307.44726928 2025-08-28,18:46:16.000,240,11046704,2365,0,1756406775,13111.742683609998,29948.660845799997,53307.363423840005 2025-08-28,18:46:17.000,240,11046800,2405,0,1756406776,13111.810046709994,31794.369799349995,53307.39137232 2025-08-28,18:46:18.000,240,11046950,2165,0,1756406777,13111.762892539999,33640.424160270006,53307.3494496 2025-08-28,18:46:19.000,240,11046834,2605,0,1756406778,13111.749419919994,28102.832057039996,53307.29355264 2025-08-28,18:46:20.000,240,11046819,3085,0,1756406779,13111.742683609998,28102.698123570008,53307.25861704001 2025-08-28,18:46:21.000,240,11046820,2685,0,1756406780,13111.816783019989,30871.476552360007,53307.23765568001 2025-08-28,18:46:22.000,240,11046833,3005,0,1756406781,13111.742683609998,26256.78474525,53307.2795784 2025-08-28,18:46:23.000,240,11046921,2925,0,1756406782,13111.796574089989,35947.378837109994,53307.32848824 2025-08-28,18:46:24.000,240,11046850,2565,0,1756406783,13111.85720087999,30871.37786454,53307.314514000005 2025-08-28,18:46:25.000,240,11046820,2764,0,1756406784,13111.850464569994,23949.385973220007,53307.16778448001 2025-08-28,18:46:26.000,240,11046900,2444,0,1756406785,13111.931300289994,29025.584321429997,53307.13284888 2025-08-28,18:46:27.000,240,11046911,2965,0,1756406786,13111.91782766999,25333.785761310006,53307.23066856 2025-08-28,18:46:28.000,240,11046921,2565,0,1756406787,13111.93803659999,30409.829028659995,53307.195732960005 2025-08-28,18:46:29.000,240,11046821,2685,0,1756406788,13111.90435505,30409.92771648,53307.30053976 2025-08-28,18:46:30.000,240,11046994,2365,0,1756406789,13111.870673499994,30871.476552360007,53307.34246248 2025-08-28,18:46:31.000,240,11046908,2685,0,1756406790,13111.870673499994,31794.390946739994,53307.23066856 2025-08-28,18:46:32.000,240,11046815,2725,0,1756406791,13111.850464569994,31333.00424085,53307.363423840005 2025-08-28,18:46:33.000,240,11046971,2885,0,1756406792,13111.863937189999,29487.02742036,53307.32150112 2025-08-28,18:46:34.000,240,11046912,2325,0,1756406793,13111.911091359994,26718.22784418,53307.3494496 2025-08-28,18:46:35.000,240,11046839,2764,0,1756406794,13111.810046709994,29948.61855102,53307.363423840005 2025-08-28,18:46:36.000,240,11046869,3125,0,1756406795,13111.783101469999,27641.269122900005,53307.32848824 2025-08-28,18:46:37.000,240,11046805,2925,0,1756406796,13111.789837779994,28564.296303359995,53307.32848824 2025-08-28,18:46:38.000,240,11046862,2565,0,1756406797,13111.762892539999,32256.09486348,53307.29355264 2025-08-28,18:46:39.000,240,11046954,2605,0,1756406798,13111.742683609998,27179.818974840004,53307.18874584001 2025-08-28,18:46:40.000,240,11046799,2885,0,1756406799,13111.661847889998,32256.066666960003,53307.20970720001 2025-08-28,18:46:41.000,240,11046794,2365,0,1756406800,13111.655111579988,30410.209681680004,53307.23066856 2025-08-28,18:46:42.000,240,11046845,2605,0,1756406801,13111.533858000003,31794.778648890002,53307.20272008 2025-08-28,18:46:43.000,240,11046828,2085,0,1756406802,13111.587748479993,30871.624584089994,53307.244642800004 2025-08-28,18:46:44.000,240,11046643,2485,0,1756406803,13111.412604420002,32717.664846750005,53307.16079736 2025-08-28,18:46:45.000,240,11046831,2764,0,1756406804,13111.318296079997,30871.511798010004,53307.05599056 2025-08-28,18:46:46.000,240,11046805,2925,0,1756406805,13111.318296079997,27641.572235490006,53307.18874584001 2025-08-28,18:46:47.000,240,11046928,2525,0,1756406806,13111.345241319992,29487.281189040004,53307.05599056 2025-08-28,18:46:48.000,240,11046809,3045,0,1756406807,13111.217251429996,27641.49469506,53307.09092616001 2025-08-28,18:46:49.000,240,11046873,3085,0,1756406808,13111.156624639996,26718.5380059,53307.16079736 2025-08-28,18:46:50.000,240,11046916,2525,0,1756406809,13111.095997849996,31794.715206719993,53307.049003440006 2025-08-28,18:46:51.000,240,11046908,2605,0,1756406810,13110.98148057999,23949.717282330006,53307.076951920004 2025-08-28,18:46:52.000,240,11046797,2885,0,1756406811,13110.914117479995,29487.379876859995,53307.076951920004 2025-08-28,18:46:53.000,240,11046757,2685,0,1756406812,13110.98821689,29949.09789186,53306.965158 2025-08-28,18:46:54.000,240,11046824,2444,0,1756406813,13110.96800796,27180.150283950003,53307.09092616001 2025-08-28,18:46:55.000,240,11046855,2685,0,1756406814,13110.853490689995,26718.70718502,53307.00009360001 2025-08-28,18:46:56.000,240,11046923,2685,0,1756406815,13110.90064485999,29026.120055310006,53306.881312560006 2025-08-28,18:46:57.000,240,11046971,2525,0,1756406816,13111.04210736999,32256.369779550005,53306.95118376001 2025-08-28,18:46:58.000,240,11046924,2165,0,1756406817,13111.02863475,30872.012286240002,53306.85336408001 2025-08-28,18:46:59.000,240,11046757,2644,0,1756406818,13111.06905261,29949.006253169995,53306.88829968 2025-08-28,18:47:00.000,240,11046960,2525,0,1756406819,13111.10947047,26257.26408609,53306.90227392001 2025-08-28,18:47:01.000,240,11046861,3085,0,1756406820,13111.190306190001,30871.899500159998,53306.88829968 2025-08-28,18:47:02.000,240,11046836,2485,0,1756406821,13111.06905261,30871.920647549996,53306.909261040004 2025-08-28,18:47:03.000,240,11046931,2925,0,1756406822,13111.08926154,30410.56213818,53306.78349288001 2025-08-28,18:47:04.000,240,11046875,2965,0,1756406823,13111.156624639996,29487.464466420002,53306.83240272001 2025-08-28,18:47:05.000,240,11046859,2925,0,1756406824,13111.102734159991,24411.385953420002,53306.83240272001 2025-08-28,18:47:06.000,240,11046893,2764,0,1756406825,13111.203778809991,25334.568214740008,53306.72759592 2025-08-28,18:47:07.000,240,11046939,2844,0,1756406826,13111.136415709996,31794.778648890002,53306.80445424001 2025-08-28,18:47:08.000,240,11046909,3045,0,1756406827,13111.136415709996,30410.808857729993,53306.78349288001 2025-08-28,18:47:09.000,240,11046708,2045,0,1756406828,13111.136415709996,30410.57623644,53306.86733832 2025-08-28,18:47:10.000,240,11047138,2205,0,1756406829,13111.217251429996,29487.781677270003,53306.8952868 2025-08-28,18:47:11.000,240,11046990,2045,0,1756406830,13111.1296794,28103.25500484,53306.87432544001 2025-08-28,18:47:12.000,240,11046635,2485,0,1756406831,13111.10947047,28564.973019840007,53306.909261040004 2025-08-28,18:47:13.000,240,11046828,2245,0,1756406832,13111.122943089991,31795.28618625,53306.79746712 2025-08-28,18:47:14.000,240,11046956,2405,0,1756406833,13111.082525229991,31333.878332969995,53306.86733832 2025-08-28,18:47:15.000,240,11046844,2644,0,1756406834,13111.055579989996,33179.8410552,53306.85336408001 2025-08-28,18:47:16.000,240,11046868,2644,0,1756406835,13110.98148057999,29949.41510271,53306.80445424001 2025-08-28,18:47:17.000,240,11046833,2885,0,1756406836,13110.98821689,32718.313366710005,53306.87432544001 2025-08-28,18:47:18.000,240,11046792,2325,0,1756406837,13110.873699619995,28565.015314620003,53306.8952868 2025-08-28,18:47:19.000,240,11046909,2885,0,1756406838,13110.88717224,24873.49167057,53306.70663456001 2025-08-28,18:47:20.000,240,11046904,2365,0,1756406839,13110.90738117,30872.548020119997,53306.67169896 2025-08-28,18:47:21.000,240,11046880,2444,0,1756406840,13110.71876448999,26258.032441260002,53306.6507376 2025-08-28,18:47:22.000,240,11046766,2205,0,1756406841,13110.69855555999,29949.668871390008,53306.7206088 2025-08-28,18:47:23.000,240,11046626,2285,0,1756406842,13110.570565669994,28565.21269026,53306.55990504 2025-08-28,18:47:24.000,240,11046690,2124,0,1756406843,13110.476257329989,29949.859197900005,53306.61580200001 2025-08-28,18:47:25.000,240,11046980,2005,0,1756406844,13110.435839469988,31334.195543819995,53306.67868608 2025-08-28,18:47:26.000,240,11046843,3005,0,1756406845,13110.422366849998,29949.59838009,53306.6507376 2025-08-28,18:47:27.000,240,11046786,2565,0,1756406846,13110.355003750003,26257.90555692,53306.60881488 2025-08-28,18:47:28.000,240,11046950,2725,0,1756406847,13110.361740059998,29949.809853989995,53306.55291792 2025-08-28,18:47:29.000,240,11046906,2444,0,1756406848,13110.287640649993,32718.36271062,53306.60881488 2025-08-28,18:47:30.000,240,11046941,3205,0,1756406849,13110.334794820003,27180.714214349995,53306.55291792 2025-08-28,18:47:31.000,240,11046804,2525,0,1756406850,13110.307849579993,30410.956889459994,53306.53195656 2025-08-28,18:47:32.000,240,11046917,3085,0,1756406851,13110.287640649993,27642.058625460006,53306.63676336001 2025-08-28,18:47:34.000,240,11046885,3005,0,1756406853,13110.462784709998,28564.73334942,53306.406188400004 2025-08-28,18:47:35.000,240,11047152,2124,0,1756406854,13110.509938879994,32256.44027085,53306.55990504 2025-08-28,18:47:36.000,240,11046560,2205,0,1756406855,13110.509938879994,32256.553056930003,53306.524969440004 2025-08-28,18:47:37.000,240,11046911,2725,0,1756406856,13110.691819249994,28103.11402224,53306.441124 2025-08-28,18:47:38.000,240,11046913,2644,0,1756406857,13110.78612759,29948.94986013,53306.69964744 2025-08-28,18:47:39.000,240,11046973,2885,0,1756406858,13110.84001806999,29487.725284230008,53306.60182776 2025-08-28,18:47:40.000,240,11046869,3045,0,1756406859,13110.94106271999,29949.133137509998,53306.67868608 2025-08-28,18:47:41.000,240,11046826,2285,0,1756406860,13111.015162129996,33641.00218893,53306.73458304001 2025-08-28,18:47:42.000,240,11046861,2925,0,1756406861,13111.00168950999,29949.26002185,53306.77650576 2025-08-28,18:47:43.000,240,11046958,2525,0,1756406862,13110.94106271999,28564.87433202,53306.80445424001 2025-08-28,18:47:44.000,240,11046824,2285,0,1756406863,13110.88717224,26257.496707380007,53306.70663456001 2025-08-28,18:47:45.000,240,11046990,2485,0,1756406864,13110.94106271999,27641.96698677,53306.713621680006 2025-08-28,18:47:46.000,240,11046860,2525,0,1756406865,13110.954535339995,25334.695099079996,53306.81842848 2025-08-28,18:47:47.000,240,11047000,2365,0,1756406866,13110.86696331,27641.917642860004,53306.68567320001 2025-08-28,18:47:48.000,240,11046975,2844,0,1756406867,13110.88717224,31795.27208799,53306.66471184001 2025-08-28,18:47:49.000,240,11046931,2644,0,1756406868,13110.90738117,26257.792770839995,53306.762531520006 2025-08-28,18:47:50.000,240,11046829,2805,0,1756406869,13110.74570973,34102.699056540005,53306.81842848 2025-08-28,18:47:51.000,240,11047094,2124,0,1756406870,13110.732237109994,33641.46743151,53306.79048 2025-08-28,18:47:52.000,240,11046946,2205,0,1756406871,13110.691819249994,34102.93872696,53306.762531520006 2025-08-28,18:47:53.000,240,11046840,2405,0,1756406872,13110.503202569998,29026.550052239996,53306.762531520006 2025-08-28,18:47:54.000,240,11046909,3005,0,1756406873,13110.388685299993,33179.777613030004,53306.63676336001 2025-08-28,18:47:55.000,240,11046938,2644,0,1756406874,13110.368476369993,27642.178460669995,53306.58785352001 2025-08-28,18:47:56.000,240,11046813,3085,0,1756406875,13110.247222789993,27180.622575660003,53306.63676336001 2025-08-28,18:47:57.000,240,11046864,2405,0,1756406876,13110.159650759997,32256.842071260005,53306.62977624 2025-08-28,18:47:58.000,240,11046864,2405,0,1756406877,13110.072078730002,24873.18150885,53306.67868608 2025-08-28,18:47:59.000,240,11046895,2685,0,1756406878,13109.930616220001,29026.232841389996,53306.713621680006 2025-08-28,18:48:00.000,240,11046897,2885,0,1756406879,13110.038397179997,23950.140230129997,53306.73458304001 2025-08-28,18:48:01.000,240,11046803,2965,0,1756406880,13110.004715629992,28103.42418396,53306.67169896 2025-08-28,18:48:02.000,240,11046630,2124,0,1756406881,13109.950825150001,29026.275136170007,53306.60182776 2025-08-28,18:48:03.000,240,11046699,2605,0,1756406882,13109.944088839991,27180.305364810003,53306.70663456001 2025-08-28,18:48:04.000,240,11046608,2245,0,1756406883,13109.917143599996,31794.926680620003,53306.62977624 2025-08-28,18:48:05.000,240,11046991,2725,0,1756406884,13109.991243010001,27641.706168959994,53306.56689216001 2025-08-28,18:48:06.000,240,11046903,2565,0,1756406885,13109.964297769991,28103.149267889996,53306.62977624 2025-08-28,18:48:07.000,240,11046865,3005,0,1756406886,13109.950825150001,23949.844166669995,53306.55291792 2025-08-28,18:48:08.000,240,11046925,3085,0,1756406887,13110.018188249996,29026.049564009998,53306.594840640006 2025-08-28,18:48:09.000,240,11046880,2565,0,1756406888,13110.058606109997,27641.685021569996,53306.67868608 2025-08-28,18:48:10.000,240,11046917,2925,0,1756406889,13110.166387069992,28103.142218759996,53306.545930800006 2025-08-28,18:48:11.000,240,11046900,2485,0,1756406890,13110.119232899997,33179.35466523,53306.70663456001 2025-08-28,18:48:12.000,240,11046701,2805,0,1756406891,13110.240486479997,30410.491646880007,53306.67169896 2025-08-28,18:48:13.000,240,11046941,2965,0,1756406892,13110.280904339998,29026.225792259997,53306.62977624 2025-08-28,18:48:14.000,240,11047021,2565,0,1756406893,13110.301113269998,30872.012286240002,53306.713621680006 2025-08-28,18:48:15.000,240,11046884,2565,0,1756406894,13110.375212679988,36871.21666752,53306.62278912 2025-08-28,18:48:16.000,240,11046931,2925,0,1756406895,13110.422366849998,26718.72128328,53306.573879280004 2025-08-28,18:48:17.000,240,11047065,2725,0,1756406896,13110.402157919998,32256.503713020007,53306.61580200001 2025-08-28,18:48:18.000,240,11046954,2325,0,1756406897,13110.536884119989,32256.327484769994,53306.70663456001 2025-08-28,18:48:19.000,240,11046888,2485,0,1756406898,13110.590774599994,35025.21165051,53306.68567320001 2025-08-28,18:48:20.000,240,11046896,2444,0,1756406899,13110.604247219999,29949.083793600003,53306.49003384 2025-08-28,18:48:21.000,240,11046809,3045,0,1756406900,13110.496466259989,29026.17644835,53306.60881488 2025-08-28,18:48:22.000,240,11046892,2444,0,1756406901,13110.456048399989,31333.624564290003,53306.60182776 2025-08-28,18:48:23.000,240,11046957,2885,0,1756406902,13110.496466259989,25795.96901889,53306.75554440001 2025-08-28,18:48:24.000,240,11046937,3165,0,1756406903,13110.489729949993,29026.303332690004,53306.70663456001 2025-08-28,18:48:25.000,240,11046870,2644,0,1756406904,13110.415630539988,27180.361757849998,53306.68567320001 2025-08-28,18:48:26.000,240,11046873,2965,0,1756406905,13110.355003750003,29487.82397205,53306.50400808 2025-08-28,18:48:27.000,240,11046816,2325,0,1756406906,13110.348267439993,25796.173443659995,53306.69964744 2025-08-28,18:48:28.000,240,11046797,3045,0,1756406907,13110.260695409997,30410.851152510004,53306.573879280004 2025-08-28,18:48:29.000,240,11046788,2444,0,1756406908,13110.240486479997,28565.099904179995,53306.66471184001 2025-08-28,18:48:30.000,240,11046741,2685,0,1756406909,13110.206804929992,29488.007249429997,53306.53894368001 2025-08-28,18:48:31.000,240,11046895,2764,0,1756406910,13110.051869800001,28103.42418396,53306.7206088 2025-08-28,18:48:32.000,240,11046697,2685,0,1756406911,13109.991243010001,35025.775580910005,53306.65772472 2025-08-28,18:48:33.000,240,11046924,2365,0,1756406912,13110.078815039997,28565.106953309994,53306.62278912 2025-08-28,18:48:35.000,240,11046852,2485,0,1756406914,13110.011451940001,29949.471495749996,53306.62278912 2025-08-28,18:48:36.000,240,11046918,2444,0,1756406915,13109.856516809996,29949.372807930005,53306.70663456001 2025-08-28,18:48:37.000,240,11046907,2844,0,1756406916,13109.997979319996,22565.768638559995,53306.62278912 2025-08-28,18:48:38.000,240,11046825,3045,0,1756406917,13109.991243010001,29487.993151169998,53306.49702096001 2025-08-28,18:48:39.000,240,11046896,2285,0,1756406918,13110.018188249996,27180.559133489995,53306.61580200001 2025-08-28,18:48:40.000,240,11046841,3085,0,1756406919,13110.072078730002,26719.18652586,53306.476059600005 2025-08-28,18:48:41.000,240,11046840,2444,0,1756406920,13110.078815039997,31333.871283839995,53306.545930800006 2025-08-28,18:48:42.000,240,11046938,2644,0,1756406921,13110.152914450002,28564.832037240005,53306.53894368001 2025-08-28,18:48:43.000,240,11046913,2605,0,1756406922,13110.267431719993,32256.658793880008,53306.56689216001 2025-08-28,18:48:44.000,240,11046630,2245,0,1756406923,13110.361740059998,34102.5721722,53306.55291792 2025-08-28,18:48:45.000,240,11046887,2605,0,1756406924,13110.388685299993,29949.41510271,53306.60182776 2025-08-28,18:48:46.000,240,11047060,2245,0,1756406925,13110.469521019993,30410.928692939997,53306.62278912 2025-08-28,18:48:47.000,240,11046846,2085,0,1756406926,13110.644665079999,25334.63870604,53306.5808664 2025-08-28,18:48:48.000,240,11046840,2365,0,1756406927,13110.7255008,29487.732333360007,53306.67169896 2025-08-28,18:48:49.000,240,11046875,3205,0,1756406928,13110.772654969995,31333.82898906,53306.66471184001 2025-08-28,18:48:50.000,240,11046932,2365,0,1756406929,13110.77939127999,28103.607461339998,53306.762531520006 2025-08-28,18:48:51.000,240,11046758,2444,0,1756406930,13110.853490689995,30872.37179187,53306.63676336001 2025-08-28,18:48:52.000,240,11046815,2925,0,1756406931,13110.81980913999,30872.322447960003,53306.78349288001 2025-08-28,18:48:53.000,240,11046767,2885,0,1756406932,13110.934326409995,32718.22172802,53306.66471184001 2025-08-28,18:48:54.000,240,11046816,2285,0,1756406933,13110.94106271999,26719.144231080005,53306.80445424001 2025-08-28,18:48:55.000,240,11046811,2444,0,1756406934,13110.893908549995,34102.692007410005,53306.60881488 2025-08-28,18:48:56.000,240,11046797,3125,0,1756406935,13110.833281759995,30410.985085980006,53306.80445424001 2025-08-28,18:48:57.000,240,11046717,2805,0,1756406936,13110.84001806999,30410.970987720008,53306.713621680006 2025-08-28,18:48:58.000,240,11046800,2165,0,1756406937,13110.833281759995,27642.044527200007,53306.78349288001 2025-08-28,18:48:59.000,240,11047115,2885,0,1756406938,13110.76591866,28564.937774189995,53306.713621680006 2025-08-28,18:49:00.000,240,11046915,2605,0,1756406939,13110.712028179994,30872.35064448,53306.67169896 2025-08-28,18:49:01.000,240,11046895,2685,0,1756406940,13110.70529187,27180.622575660003,53306.6507376 2025-08-28,18:49:02.000,240,11046764,2045,0,1756406941,13110.7255008,30872.37179187,53306.60881488 2025-08-28,18:49:03.000,240,11046809,3005,0,1756406942,13110.671610319994,32718.080745419997,53306.7206088 2025-08-28,18:49:04.000,240,11046920,2405,0,1756406943,13110.71876448999,26257.42621608,53306.66471184001 2025-08-28,18:49:05.000,240,11046815,2925,0,1756406944,13110.67834662999,31795.039466700007,53306.67169896 2025-08-28,18:49:06.000,240,11046866,2725,0,1756406945,13110.712028179994,31333.66685907,53306.58785352001 2025-08-28,18:49:07.000,240,11046769,2925,0,1756406946,13110.7255008,29949.196579680007,53306.5109952 2025-08-28,18:49:08.000,240,11046807,3045,0,1756406947,13110.74570973,25795.990166279997,53306.573879280004 2025-08-28,18:49:09.000,240,11046854,2725,0,1756406948,13110.732237109994,29487.781677270003,53306.60881488 2025-08-28,18:49:10.000,240,11046914,2285,0,1756406949,13110.813072829995,33640.82596068,53306.60881488 2025-08-28,18:49:11.000,240,11046989,2685,0,1756406950,13110.71876448999,29026.232841389996,53306.62278912 2025-08-28,18:49:12.000,240,11047068,2485,0,1756406951,13110.7255008,30410.512794270006,53306.53195656 2025-08-28,18:49:13.000,240,11046874,2124,0,1756406952,13110.67834662999,29949.231825330004,53306.594840640006 2025-08-28,18:49:14.000,240,11046615,2725,0,1756406953,13110.76591866,30872.089826669995,53306.5808664 2025-08-28,18:49:15.000,240,11046901,3005,0,1756406954,13110.71876448999,30410.385909930003,53306.49003384 2025-08-28,18:49:16.000,240,11046810,2405,0,1756406955,13110.71876448999,29949.090842730002,53306.573879280004 2025-08-28,18:49:17.000,240,11046786,2365,0,1756406956,13110.644665079999,30871.779664949994,53306.545930800006 2025-08-28,18:49:18.000,240,11046789,2885,0,1756406957,13110.69855555999,27180.136185690004,53306.545930800006 2025-08-28,18:49:19.000,240,11046902,2565,0,1756406958,13110.73897341999,30871.72327191,53306.53195656 2025-08-28,18:49:20.000,240,11046902,2365,0,1756406959,13110.833281759995,34101.86725920001,53306.61580200001 2025-08-28,18:49:21.000,240,11046967,2725,0,1756406960,13110.76591866,29025.88743402,53306.73458304001 2025-08-28,18:49:22.000,240,11046823,2965,0,1756406961,13110.671610319994,33179.129093070005,53306.65772472 2025-08-28,18:49:23.000,240,11046844,2405,0,1756406962,13110.7255008,31794.64471542,53306.66471184001 2025-08-28,18:49:24.000,240,11047043,3005,0,1756406963,13110.712028179994,28564.331549010007,53306.692660320005 2025-08-28,18:49:25.000,240,11046692,2325,0,1756406964,13110.75918234999,29487.351680339998,53306.60182776 2025-08-28,18:49:26.000,240,11046685,2525,0,1756406965,13110.624456149999,31794.743403240005,53306.65772472 2025-08-28,18:49:27.000,240,11047005,2644,0,1756406966,13110.65813769999,30410.639678609994,53306.60182776 2025-08-28,18:49:28.000,240,11047045,2685,0,1756406967,13110.68508294,29487.725284230008,53306.58785352001 2025-08-28,18:49:29.000,240,11046811,2925,0,1756406968,13110.69855555999,33640.762518510004,53306.62977624 2025-08-28,18:49:30.000,240,11046974,2685,0,1756406969,13110.73897341999,27180.157333080002,53306.692660320005 2025-08-28,18:49:31.000,240,11046899,2925,0,1756406970,13110.74570973,33179.38286175,53306.51798232001 2025-08-28,18:49:32.000,240,11046759,2965,0,1756406971,13110.76591866,29026.218743129997,53306.53195656 2025-08-28,18:49:33.000,240,11046946,2485,0,1756406972,13110.84675438,29026.17644835,53306.60182776 2025-08-28,18:49:34.000,240,11046819,2925,0,1756406973,13110.954535339995,28103.24795571,53306.53195656 2025-08-28,18:49:35.000,240,11046922,2525,0,1756406974,13110.994953199996,32256.510762150006,53306.49702096001 2025-08-28,18:49:36.000,240,11046884,2885,0,1756406975,13111.04884368,27641.727316350007,53306.53195656 2025-08-28,18:49:37.000,240,11046907,2725,0,1756406976,13111.136415709996,24411.54808341,53306.66471184001 2025-08-28,18:49:38.000,240,11046867,2844,0,1756406977,13111.156624639996,26257.306380869995,53306.67169896 2025-08-28,18:49:39.000,240,11046815,2685,0,1756406978,13111.230724050001,30410.56918731,53306.594840640006 2025-08-28,18:49:40.000,240,11046771,2605,0,1756406979,13111.311559770002,29949.161334029995,53306.63676336001 2025-08-28,18:49:41.000,240,11046765,2805,0,1756406980,13111.399131799997,28564.71925116,53306.67868608 2025-08-28,18:49:42.000,240,11046863,2725,0,1756406981,13111.392395490002,27641.741414610005,53306.78349288001 2025-08-28,18:49:43.000,240,11046868,2045,0,1756406982,13111.486703829993,32256.383877810003,53306.65772472 2025-08-28,18:49:44.000,240,11046940,2325,0,1756406983,13111.479967519997,32256.327484769994,53306.77650576 2025-08-28,18:49:45.000,240,11046892,2405,0,1756406984,13111.466494899993,28102.860253560008,53306.78349288001 2025-08-28,18:49:46.000,240,11046950,2405,0,1756406985,13111.527121689993,28564.500728130006,53306.881312560006 2025-08-28,18:49:47.000,240,11046912,2444,0,1756406986,13111.560803239998,30410.061649950003,53306.8952868 2025-08-28,18:49:48.000,240,11046981,2805,0,1756406987,13111.554066930003,24411.08988996,53306.98611936 2025-08-28,18:49:49.000,240,11046852,2365,0,1756406988,13111.581012169998,28102.888450080005,53307.00009360001 2025-08-28,18:49:50.000,240,11046935,2764,0,1756406989,13111.527121689993,35024.90853792,53307.1049004 2025-08-28,18:49:51.000,240,11046839,2885,0,1756406990,13111.473231210002,31333.088830409994,53307.076951920004 2025-08-28,18:49:52.000,240,11047003,2725,0,1756406991,13111.399131799997,27179.995203090002,53307.02105496001 2025-08-28,18:49:53.000,240,11046915,2325,0,1756406992,13111.399131799997,29487.260041650006,53307.18175872 2025-08-28,18:49:54.000,240,11046847,2885,0,1756406993,13111.358713939997,31794.729304980006,53307.08393904 2025-08-28,18:50:05.000,240,11046953,3085,0,1756407004,13111.648375269993,29488.12708464,53307.195732960005 2025-08-28,18:50:06.000,240,11046908,2725,0,1756407005,13111.682056819998,31334.251936860004,53307.1747716 2025-08-28,18:50:07.000,240,11046901,2565,0,1756407006,13111.668584199993,29488.218723330006,53307.18175872 2025-08-28,18:50:08.000,240,11046891,2525,0,1756407007,13111.749419919994,32718.623528430006,53307.16778448001 2025-08-28,18:50:09.000,240,11046934,2085,0,1756407008,13111.830255639994,26258.025392130003,53307.15381024 2025-08-28,18:50:10.000,240,11046848,1885,0,1756407009,13111.890882429994,27181.073719980006,53307.25162992 2025-08-28,18:50:11.000,240,11046840,2525,0,1756407010,13111.884146119999,30411.37278813,53307.20272008 2025-08-28,18:50:12.000,240,11046933,3045,0,1756407011,13111.92456398,36872.1753492,53307.08393904 2025-08-28,18:50:13.000,240,11046906,2525,0,1756407012,13112.08623542,30873.055557479995,53307.216694320006 2025-08-28,18:50:14.000,240,11046842,2485,0,1756407013,13112.12665328,33641.812838879996,53307.16079736 2025-08-28,18:50:15.000,240,11046884,2444,0,1756407014,13112.133389589995,29027.092835250005,53307.23765568001 2025-08-28,18:50:16.000,240,11046945,3005,0,1756407015,13112.194016379995,25796.969995349995,53307.23765568001 2025-08-28,18:50:17.000,240,11046982,2485,0,1756407016,13112.22769793,28104.23483391,53307.216694320006 2025-08-28,18:50:18.000,240,11046874,2525,0,1756407017,13112.301797339991,29950.22575266,53307.30752688001 2025-08-28,18:50:19.000,240,11046841,3045,0,1756407018,13112.26137947999,26258.483585580005,53307.28656552001 2025-08-28,18:50:20.000,240,11046755,2725,0,1756407019,13112.274852099996,33642.130049729996,53307.3494496 2025-08-28,18:50:21.000,240,11046999,2805,0,1756407020,13112.24117054999,29950.331489610006,53307.244642800004 2025-08-28,18:50:22.000,240,11046780,2444,0,1756407021,13112.10644435,31334.738326830004,53307.195732960005 2025-08-28,18:50:23.000,240,11046993,2644,0,1756407022,13112.11991696999,29950.458373949994,53307.18874584001 2025-08-28,18:50:24.000,240,11047011,2644,0,1756407023,13112.05929017999,24412.718238989997,53307.13983600001 2025-08-28,18:50:25.000,240,11046864,2764,0,1756407024,13112.01887231999,28104.432209549996,53307.216694320006 2025-08-28,18:50:26.000,240,11046879,3005,0,1756407025,13111.971718149995,28566.16432281,53307.20272008 2025-08-28,18:50:27.000,240,11046859,2685,0,1756407026,13111.850464569994,29027.536930439994,53307.18175872 2025-08-28,18:50:28.000,240,11046893,2725,0,1756407027,13111.884146119999,30412.119995910005,53307.244642800004 2025-08-28,18:50:29.000,240,11046810,2444,0,1756407028,13111.709002059994,33181.01825990999,53307.12586176 2025-08-28,18:50:30.000,240,11046823,3085,0,1756407029,13111.648375269993,27643.496647980006,53307.13284888 2025-08-28,18:50:31.000,240,11046890,2444,0,1756407030,13111.607957409993,28566.48858279,53307.06297768 2025-08-28,18:50:32.000,240,11046944,2405,0,1756407031,13111.547330619993,27182.011254269994,53307.06996480001 2025-08-28,18:50:33.000,240,11046839,3005,0,1756407032,13111.513649070002,29951.085746519995,53306.979132240005 2025-08-28,18:50:34.000,240,11046643,2644,0,1756407033,13111.527121689993,29489.804777579993,53307.01406784 2025-08-28,18:50:35.000,240,11046890,2124,0,1756407034,13111.479967519997,30412.754417610005,53306.94419664 2025-08-28,18:50:36.000,240,11046908,2565,0,1756407035,13111.486703829993,33643.272008789994,53306.909261040004 2025-08-28,18:50:37.000,240,11046774,2124,0,1756407036,13111.560803239998,33182.012187240005,53306.99310648 2025-08-28,18:50:38.000,240,11046828,2124,0,1756407037,13111.628166339993,32720.576137440003,53306.91624816 2025-08-28,18:50:39.000,240,11046845,2844,0,1756407038,13111.661847889998,28567.320380129997,53306.75554440001 2025-08-28,18:50:40.000,240,11046958,2245,0,1756407039,13111.796574089989,34105.30723464,53306.93720952 2025-08-28,18:50:41.000,240,11046934,2565,0,1756407040,13111.870673499994,26721.625524839998,53306.81842848 2025-08-28,18:50:42.000,240,11046887,2844,0,1756407041,13111.97845445999,26721.540935280005,53306.87432544001 2025-08-28,18:50:43.000,240,11046780,2485,0,1756407042,13112.07949910999,30874.92357693,53306.90227392001 2025-08-28,18:50:44.000,240,11046994,2245,0,1756407043,13112.14686221,32259.45024936,53307.01406784 2025-08-28,18:50:45.000,240,11046933,2885,0,1756407044,13112.281588409991,30874.90242954,53306.95118376001 2025-08-28,18:50:46.000,240,11046926,2644,0,1756407045,13112.369160440001,30413.501625389996,53306.95118376001 2025-08-28,18:50:47.000,240,11046829,3045,0,1756407046,13112.449996160001,30874.817839979994,53306.94419664 2025-08-28,18:50:48.000,240,11046716,2485,0,1756407047,13112.564513429992,25798.753425240007,53306.97214512001 2025-08-28,18:50:49.000,240,11046873,2405,0,1756407048,13112.564513429992,29490.601329269994,53307.04201632001 2025-08-28,18:50:50.000,240,11047159,2444,0,1756407049,13112.652085460002,29029.23577077,53307.076951920004 2025-08-28,18:50:51.000,240,11046930,2245,0,1756407050,13112.598194979997,27644.652705300003,53307.00009360001 2025-08-28,18:50:52.000,240,11046857,2805,0,1756407051,13112.699239629997,28567.637590979997,53307.097913280006 2025-08-28,18:50:53.000,240,11046895,3085,0,1756407052,13112.786811659993,30413.61441147,53307.16778448001 2025-08-28,18:50:54.000,240,11046958,2444,0,1756407053,13112.833965829988,32259.598281090002,53307.13983600001 2025-08-28,18:50:55.000,240,11046908,2565,0,1756407054,13112.908065239993,28106.236786830006,53307.216694320006 2025-08-28,18:50:56.000,240,11046940,2365,0,1756407055,13112.847438449993,29490.83395056,53307.216694320006 2025-08-28,18:50:57.000,240,11046980,2245,0,1756407056,13112.854174759988,32721.302197829995,53307.20272008 2025-08-28,18:50:58.000,240,11046824,2365,0,1756407057,13112.935010479989,25798.781621760005,53307.314514000005 2025-08-28,18:50:59.000,240,11046908,2444,0,1756407058,13112.908065239993,32721.034330890005,53307.25162992 2025-08-28,18:51:00.000,240,11047042,2485,0,1756407059,13112.901328929998,27183.37878549,53307.18175872 2025-08-28,18:51:01.000,240,11046920,2605,0,1756407060,13112.921537859998,29490.925589249993,53307.32150112 2025-08-28,18:51:02.000,240,11046541,2725,0,1756407061,13112.894592619989,30413.75539407,53307.314514000005 2025-08-28,18:51:03.000,240,11047050,2045,0,1756407062,13112.908065239993,34105.751329830004,53307.244642800004 2025-08-28,18:51:04.000,240,11047040,2285,0,1756407063,13112.840702139998,27645.15319353,53307.314514000005 2025-08-28,18:51:05.000,240,11046757,2965,0,1756407064,13112.833965829988,29952.601309470003,53307.39835944 2025-08-28,18:51:06.000,240,11046787,2885,0,1756407065,13112.786811659993,29491.130014020004,53307.25861704001 2025-08-28,18:51:07.000,240,11046768,2444,0,1756407066,13112.780075349998,30875.508654720004,53307.433295040006 2025-08-28,18:51:08.000,240,11046787,2925,0,1756407067,13112.786811659993,25799.29620825,53307.35643672001 2025-08-28,18:51:09.000,240,11046865,3045,0,1756407068,13112.975428339989,29491.249849230007,53307.3494496 2025-08-28,18:51:10.000,240,11046853,3005,0,1756407069,13112.867647379993,29029.616423789994,53307.412333680004 2025-08-28,18:51:11.000,240,11046880,2685,0,1756407070,13112.847438449993,29952.721144680007,53307.433295040006 2025-08-28,18:51:12.000,240,11046765,2885,0,1756407071,13112.961955719999,24414.93871494,53307.50316624001 2025-08-28,18:51:13.000,240,11046925,2764,0,1756407072,13112.995637269989,29491.404930089993,53307.50316624001 2025-08-28,18:51:14.000,240,11046917,2805,0,1756407073,13113.103418229999,29491.454274000003,53307.61496016 2025-08-28,18:51:15.000,240,11046926,2285,0,1756407074,13113.07647298999,28107.047436780005,53307.6289344 2025-08-28,18:51:16.000,240,11046933,2485,0,1756407075,13113.17751763999,28106.835962879995,53307.55207608001 2025-08-28,18:51:17.000,240,11047105,2644,0,1756407076,13113.23814442999,31798.80370212,53307.600985920006 2025-08-28,18:51:18.000,240,11046944,2485,0,1756407077,13113.393079559995,28106.95579809,53307.71277984001 2025-08-28,18:51:19.000,240,11047031,2525,0,1756407078,13113.595168859996,26260.978977599996,53307.70579272 2025-08-28,18:51:20.000,240,11046900,2365,0,1756407079,13113.608641480001,29491.411979220007,53307.915406320004 2025-08-28,18:51:21.000,240,11046994,2565,0,1756407080,13113.676004579997,27645.343520039998,53307.85252224 2025-08-28,18:51:22.000,240,11046968,2444,0,1756407081,13113.783785539992,25799.338503029998,53307.78963816001 2025-08-28,18:51:23.000,240,11046942,2444,0,1756407082,13113.878093879997,24876.24083127,53307.75470256 2025-08-28,18:51:24.000,240,11046881,2844,0,1756407083,13113.857884949997,28568.356602240005,53307.81059952001 2025-08-28,18:51:25.000,240,11046784,2685,0,1756407084,13114.046501629993,29491.193456189998,53307.76168968001 2025-08-28,18:51:26.000,240,11046864,2285,0,1756407085,13114.039765319998,30414.164243609994,53307.768676800006 2025-08-28,18:51:27.000,240,11046907,2844,0,1756407086,13114.154282589989,29029.651669440005,53307.90841920001 2025-08-28,18:51:28.000,240,11046876,2485,0,1756407087,13114.154282589989,28106.920552440002,53307.95732904001 2025-08-28,18:51:29.000,240,11046802,2485,0,1756407088,13114.147546279994,28568.377749630003,53307.985277520005 2025-08-28,18:51:30.000,240,11046649,2405,0,1756407089,13114.181227829999,31798.4935404,53307.97829040001 2025-08-28,18:51:31.000,240,11047034,2325,0,1756407090,13114.31595402999,25799.063586959994,53308.15995552 2025-08-28,18:51:32.000,240,11046933,2565,0,1756407091,13114.120601039998,31337.156178420002,53307.866496480005 2025-08-28,18:51:33.000,240,11046868,2124,0,1756407092,13114.174491519989,23491.67186406,53307.97829040001 2025-08-28,18:51:34.000,240,11046799,2925,0,1756407093,13114.107128419993,30875.431114289997,53307.89444496 2025-08-28,18:51:35.000,240,11046902,2485,0,1756407094,13114.194700449989,32259.809754989998,53308.05514872001 2025-08-28,18:51:36.000,240,11046776,2525,0,1756407095,13114.167755209994,27644.821884420002,53308.04816160001 2025-08-28,18:51:37.000,240,11046811,3165,0,1756407096,13114.113864729989,31797.929610000007,53308.034187360005 2025-08-28,18:51:38.000,240,11046865,3085,0,1756407097,13114.113864729989,28567.658738369995,53307.99925176 2025-08-28,18:51:39.000,240,11046847,2685,0,1756407098,13114.039765319998,29951.917543860007,53308.13899416 2025-08-28,18:51:40.000,240,11046875,3045,0,1756407099,13113.985874839993,29951.783610390004,53308.17392976001 2025-08-28,18:51:41.000,240,11046866,2365,0,1756407100,13114.026292699993,30413.1280215,53308.13200704 2025-08-28,18:51:42.000,240,11046800,2685,0,1756407101,13113.952193290002,27644.286150540007,53308.13899416 2025-08-28,18:51:43.000,240,11046809,2764,0,1756407102,13113.783785539992,33181.969892459994,53308.02720024001 2025-08-28,18:51:44.000,240,11047090,2165,0,1756407103,13113.817467089997,30874.500629129994,53308.04117448 2025-08-28,18:51:45.000,240,11046884,2285,0,1756407104,13113.837676019997,29489.952809309994,53308.013226 2025-08-28,18:51:46.000,240,11046663,2764,0,1756407105,13113.709686130002,27644.081725769996,53307.90143208 2025-08-28,18:51:47.000,240,11046890,2165,0,1756407106,13113.736631369997,27644.004185340003,53307.9433548 2025-08-28,18:51:48.000,240,11046889,3205,0,1756407107,13113.635586719996,35489.24882928,53307.88745784001 2025-08-28,18:51:49.000,240,11046856,2525,0,1756407108,13113.622114099991,27644.011234470003,53307.99925176 2025-08-28,18:51:50.000,240,11046827,2685,0,1756407109,13113.601905169991,29951.388859109997,53308.034187360005 2025-08-28,18:51:51.000,240,11046949,3005,0,1756407110,13113.628850410001,28566.97497276,53308.05514872001 2025-08-28,18:51:52.000,240,11046637,2844,0,1756407111,13113.581696239991,30412.775565000004,53308.07611008001 2025-08-28,18:51:53.000,240,11046874,2644,0,1756407112,13113.500860519991,33181.92054855,53308.04816160001 2025-08-28,18:51:54.000,240,11046840,2565,0,1756407113,13113.521069449991,29490.023300610002,53307.92938056001 2025-08-28,18:51:55.000,240,11046949,3045,0,1756407114,13113.568223620001,27182.709118140003,53307.97829040001 2025-08-28,18:51:56.000,240,11046830,2485,0,1756407115,13113.541278379991,32259.083694600005,53307.8036124 2025-08-28,18:51:57.000,240,11046727,2764,0,1756407116,13113.649059340001,29951.790659520004,53307.99226464 2025-08-28,18:51:58.000,240,11046763,2885,0,1756407117,13113.655795649996,27644.314347060004,53307.99925176 2025-08-28,18:51:59.000,240,11046983,2365,0,1756407118,13113.635586719996,31336.148152830006,53307.78963816001 2025-08-28,18:52:00.000,240,11046993,2725,0,1756407119,13113.709686130002,32259.083694600005,53308.04117448 2025-08-28,18:52:01.000,240,11046909,3045,0,1756407120,13113.803994469992,32259.027301559996,53307.84553512 2025-08-28,18:52:02.000,240,11046855,2805,0,1756407121,13113.851148640002,29028.685938630006,53307.936367680006 2025-08-28,18:52:03.000,240,11046904,2644,0,1756407122,13113.824203399992,23952.19857609,53307.92239344 2025-08-28,18:52:04.000,240,11046729,2965,0,1756407123,13113.898302809997,27644.018283600002,53307.95034192 2025-08-28,18:52:05.000,240,11046906,2565,0,1756407124,13113.817467089997,33643.36364748,53307.82457376 2025-08-28,18:52:06.000,240,11046843,3045,0,1756407125,13113.925248049993,28105.468431660003,53307.99226464 2025-08-28,18:52:07.000,240,11046888,2325,0,1756407126,13113.803994469992,32258.83697505,53307.97829040001 2025-08-28,18:52:08.000,240,11046946,2525,0,1756407127,13113.965665909993,33181.71612378,53307.99226464 2025-08-28,18:52:09.000,240,11046803,2764,0,1756407128,13113.999347459998,28566.79169538,53307.866496480005 2025-08-28,18:52:10.000,240,11046817,2965,0,1756407129,13114.012820079988,26720.828973149997,53307.96431616 2025-08-28,18:52:11.000,240,11046761,2805,0,1756407130,13114.053237939988,29489.818875840007,53308.00623888001 2025-08-28,18:52:12.000,240,11046908,2085,0,1756407131,13114.006083769993,31335.682910250005,53307.92938056001 2025-08-28,18:52:13.000,240,11046789,2525,0,1756407132,13113.965665909993,24413.458397640003,53308.00623888001 2025-08-28,18:52:14.000,240,11046870,2405,0,1756407133,13114.033029009988,28105.34859645,53307.90841920001 2025-08-28,18:52:15.000,240,11046948,2485,0,1756407134,13113.931984360002,28105.080729509995,53307.85950936001 2025-08-28,18:52:16.000,240,11046865,2965,0,1756407135,13113.945456979993,29951.269023900008,53307.936367680006 2025-08-28,18:52:17.000,240,11046908,2685,0,1756407136,13113.844412329992,25336.379841150003,53307.78265104 2025-08-28,18:52:18.000,240,11046919,2885,0,1756407137,13113.851148640002,26721.040447050007,53307.78265104 2025-08-28,18:52:19.000,240,11046939,3045,0,1756407138,13113.830939710002,25797.89343138,53307.84553512 2025-08-28,18:52:20.000,240,11046802,2365,0,1756407139,13113.824203399992,28566.784646250002,53307.74072832001 2025-08-28,18:52:21.000,240,11046871,2925,0,1756407140,13113.797258159997,30412.874252819995,53307.71277984001 2025-08-28,18:52:22.000,240,11046858,2644,0,1756407141,13113.797258159997,29951.3395152,53307.75470256 2025-08-28,18:52:23.000,240,11046980,2365,0,1756407142,13113.716422439997,29489.783630189995,53307.81059952001 2025-08-28,18:52:24.000,240,11046819,2885,0,1756407143,13113.750103990002,28105.447284270005,53307.72675408 2025-08-28,18:52:25.000,240,11046842,2045,0,1756407144,13113.736631369997,28105.390891229996,53307.79662528 2025-08-28,18:52:26.000,240,11046871,2605,0,1756407145,13113.723158749992,28105.35564558,53307.817586640005 2025-08-28,18:52:27.000,240,11046931,2605,0,1756407146,13113.689477200001,28105.50367731,53307.70579272 2025-08-28,18:52:28.000,240,11046776,2485,0,1756407147,13113.763576609992,31797.541907849998,53307.70579272 2025-08-28,18:52:29.000,240,11046919,2644,0,1756407148,13113.702949819992,30874.507678259994,53307.79662528 2025-08-28,18:52:30.000,240,11046860,2365,0,1756407149,13113.723158749992,31797.605350020007,53307.84553512 2025-08-28,18:52:31.000,240,11046985,3005,0,1756407150,13113.696213509997,28105.743347730007,53307.81059952001 2025-08-28,18:52:32.000,240,11046794,2485,0,1756407151,13113.743367679992,30874.698004770005,53307.747715440004 2025-08-28,18:52:33.000,240,11046866,2525,0,1756407152,13113.676004579997,26260.013246789997,53307.63592152 2025-08-28,18:52:34.000,240,11046866,2285,0,1756407153,13113.635586719996,28567.383822300006,53307.72675408 2025-08-28,18:52:35.000,240,11046806,2405,0,1756407154,13113.777049229997,32720.815807859995,53307.71976696001 2025-08-28,18:52:36.000,240,11046988,2365,0,1756407155,13113.716422439997,26260.15422939,53307.55207608001 2025-08-28,18:52:37.000,240,11046798,2444,0,1756407156,13113.689477200001,25798.457361780005,53307.51015336 2025-08-28,18:52:38.000,240,11046804,2565,0,1756407157,13113.635586719996,28105.99006728,53307.45425640001 2025-08-28,18:52:39.000,240,11046885,2685,0,1756407158,13113.655795649996,32720.879250030004,53307.482204880005 2025-08-28,18:52:40.000,240,11046925,2565,0,1756407159,13113.635586719996,30874.951773449997,53307.49617912 2025-08-28,18:52:41.000,240,11046987,2725,0,1756407160,13113.669268270001,24875.57821305,53307.49617912 2025-08-28,18:52:42.000,240,11046771,2925,0,1756407161,13113.669268270001,29029.130033819994,53307.51015336 2025-08-28,18:52:43.000,240,11046875,2685,0,1756407162,13113.595168859996,32720.963839589996,53307.54508896001 2025-08-28,18:52:44.000,240,11046901,2685,0,1756407163,13113.608641480001,30413.60031321,53307.46124352 2025-08-28,18:52:45.000,240,11046882,2525,0,1756407164,13113.554750999996,27183.273048539995,53307.482204880005 2025-08-28,18:52:46.000,240,11046911,2525,0,1756407165,13113.595168859996,32259.47139675,53307.600985920006 2025-08-28,18:52:47.000,240,11046758,2685,0,1756407166,13113.568223620001,23952.882341699995,53307.489192 2025-08-28,18:52:48.000,240,11046847,2764,0,1756407167,13113.541278379991,32721.111871319998,53307.482204880005 2025-08-28,18:52:49.000,240,11046800,2485,0,1756407168,13113.581696239991,29952.29819688,53307.59399880001 2025-08-28,18:52:50.000,240,11046916,2325,0,1756407169,13113.541278379991,26260.407998070004,53307.46124352 2025-08-28,18:52:51.000,240,11046783,2605,0,1756407170,13113.521069449991,27183.54796461,53307.489192 2025-08-28,18:52:52.000,240,11046772,1885,0,1756407171,13113.541278379991,33182.773493279994,53307.55207608001 2025-08-28,18:52:53.000,240,11047006,2245,0,1756407172,13113.534542069996,28106.596292460003,53307.44028216 2025-08-28,18:52:54.000,240,11046558,2005,0,1756407173,13113.649059340001,30414.051457530004,53307.46823064 2025-08-28,18:53:15.000,240,11046715,2844,0,1756407194,13113.48065158999,33184.422989700004,53307.30053976 2025-08-28,18:53:16.000,240,11046839,3005,0,1756407195,13113.48065158999,30876.946677240005,53307.30752688001 2025-08-28,18:53:17.000,240,11046906,2644,0,1756407196,13113.42676111,26723.592232109993,53307.08393904 2025-08-28,18:53:18.000,240,11047122,2485,0,1756407197,13113.682740889992,30877.045365059996,53307.50316624001 2025-08-28,18:53:19.000,240,11046551,2925,0,1756407198,13113.729895060002,31338.721085280005,53307.61496016 2025-08-28,18:53:20.000,240,11046914,2085,0,1756407199,13113.750103990002,29954.173265460005,53307.63592152 2025-08-28,18:53:21.000,240,11046842,2245,0,1756407200,13113.958929599998,33184.75429881,53307.71277984001 2025-08-28,18:53:22.000,240,11046854,2365,0,1756407201,13113.931984360002,29954.152118070007,53307.6289344 2025-08-28,18:53:23.000,240,11046846,2365,0,1756407202,13114.039765319998,28569.731182589996,53307.74072832001 2025-08-28,18:53:24.000,240,11046778,2365,0,1756407203,13114.039765319998,28108.337427570004,53307.67784424 2025-08-28,18:53:25.000,240,11046923,3085,0,1756407204,13114.012820079988,28569.731182589996,53307.27259128 2025-08-28,18:53:26.000,240,11046947,3045,0,1756407205,13114.053237939988,29492.899345650003,53307.3494496 2025-08-28,18:53:27.000,240,11046900,2565,0,1756407206,13114.066710559993,26723.874197309997,53307.35643672001 2025-08-28,18:53:28.000,240,11046831,2885,0,1756407207,13114.039765319998,29031.498541499997,53307.35643672001 2025-08-28,18:53:29.000,240,11046822,2405,0,1756407208,13114.053237939988,30415.827838290003,53307.42630792001 2025-08-28,18:53:30.000,240,11046827,2805,0,1756407209,13114.039765319998,27185.45122971,53307.40534656001 2025-08-28,18:53:31.000,240,11046956,2485,0,1756407210,13114.080183179998,27185.47942623,53307.40534656001 2025-08-28,18:53:32.000,240,11046960,2205,0,1756407211,13114.093655799988,29954.38473936,53307.50316624001 2025-08-28,18:53:33.000,240,11046698,2245,0,1756407212,13114.039765319998,33184.95872358,53307.40534656001 2025-08-28,18:53:34.000,240,11046945,2725,0,1756407213,13113.999347459998,28108.358574960002,53307.4193208 2025-08-28,18:53:35.000,240,11046855,2725,0,1756407214,13113.931984360002,29031.442148460002,53307.489192 2025-08-28,18:53:36.000,240,11046887,2925,0,1756407215,13113.965665909993,28108.464311910007,53307.50316624001 2025-08-28,18:53:37.000,240,11046829,3205,0,1756407216,13113.972402220003,27185.486475359998,53307.47521776001 2025-08-28,18:53:38.000,240,11046783,3085,0,1756407217,13113.891566500002,29954.504574570004,53307.53810184 2025-08-28,18:53:39.000,240,11046917,2844,0,1756407218,13113.891566500002,27647.07055689,53307.52412760001 2025-08-28,18:53:40.000,240,11046829,2885,0,1756407219,13113.817467089997,29031.533787149994,53307.5590632 2025-08-28,18:53:41.000,240,11046933,3045,0,1756407220,13113.817467089997,34108.00705143,53307.52412760001 2025-08-28,18:53:42.000,240,11046845,2764,0,1756407221,13113.770312920002,29031.554934540007,53307.51015336 2025-08-28,18:53:43.000,240,11046832,2365,0,1756407222,13113.649059340001,32723.614312470003,53307.44726928 2025-08-28,18:53:44.000,240,11046852,2764,0,1756407223,13113.635586719996,28570.076589959994,53307.40534656001 2025-08-28,18:53:45.000,240,11046892,2444,0,1756407224,13113.561487309991,24878.094752460005,53307.412333680004 2025-08-28,18:53:46.000,240,11046987,2605,0,1756407225,13113.494124209996,33185.008067489995,53307.39137232 2025-08-28,18:53:47.000,240,11046822,2325,0,1756407226,13113.46717897,24878.038359419996,53307.489192 2025-08-28,18:53:48.000,240,11046822,2485,0,1756407227,13113.42676111,29492.962787819997,53307.46823064 2025-08-28,18:53:49.000,240,11046849,2725,0,1756407228,13113.393079559995,35492.40683952,53307.489192 2025-08-28,18:53:50.000,240,11046827,3045,0,1756407229,13113.34592539,29031.491492369998,53307.44726928 2025-08-28,18:53:51.000,240,11046788,2444,0,1756407230,13113.372870629995,28108.414967999997,53307.44028216 2025-08-28,18:53:52.000,240,11046913,2925,0,1756407231,13113.30550753,29031.435099330003,53307.54508896001 2025-08-28,18:53:53.000,240,11046799,2965,0,1756407232,13113.25835335999,28108.38677148,53307.363423840005 2025-08-28,18:53:54.000,240,11046830,2525,0,1756407233,13113.30550753,30877.30618287,53307.482204880005 2025-08-28,18:53:55.000,240,11047014,2405,0,1756407234,13113.251617049995,30415.764396119994,53307.47521776001 2025-08-28,18:53:56.000,240,11046792,2764,0,1756407235,13113.211199189995,30415.877182199998,53307.44726928 2025-08-28,18:53:57.000,240,11046851,3045,0,1756407236,13113.2852986,28569.86511606,53307.37041096 2025-08-28,18:53:58.000,240,11046870,2325,0,1756407237,13113.29877121999,28569.85806693,53307.37041096 2025-08-28,18:53:59.000,240,11046857,2844,0,1756407238,13113.33918907999,29031.244772820006,53307.38438520001 2025-08-28,18:54:00.000,240,11046937,2644,0,1756407239,13113.22467181,27646.675805609993,53307.39137232 2025-08-28,18:54:01.000,240,11046832,2205,0,1756407240,13113.26508967,25800.698985120005,53307.38438520001 2025-08-28,18:54:02.000,240,11046841,2644,0,1756407241,13113.170781329994,28569.67478955,53307.482204880005 2025-08-28,18:54:03.000,240,11046845,2925,0,1756407242,13113.17751763999,29031.117888480003,53307.42630792001 2025-08-28,18:54:04.000,240,11046773,2805,0,1756407243,13113.150572399994,24416.137067040007,53307.46124352 2025-08-28,18:54:05.000,240,11046929,2925,0,1756407244,13113.12362716,32723.113824240005,53307.5590632 2025-08-28,18:54:06.000,240,11046856,2365,0,1756407245,13113.009109889994,28569.597249119994,53307.47521776001 2025-08-28,18:54:07.000,240,11046849,3045,0,1756407246,13112.928274169994,32261.438104019995,53307.46823064 2025-08-28,18:54:08.000,240,11046784,2444,0,1756407247,13112.867647379993,29954.07457764,53307.482204880005 2025-08-28,18:54:09.000,240,11046869,3045,0,1756407248,13112.780075349998,28569.51265956,53307.50316624001 2025-08-28,18:54:10.000,240,11046955,2805,0,1756407249,13112.692503320002,31338.495513119997,53307.531114720005 2025-08-28,18:54:11.000,240,11046926,2325,0,1756407250,13112.625140219992,30876.869136809997,53307.46823064 2025-08-28,18:54:12.000,240,11046944,2565,0,1756407251,13112.564513429992,23954.362659000006,53307.4193208 2025-08-28,18:54:13.000,240,11046930,2525,0,1756407252,13112.524095569992,29492.27902221,53307.38438520001 2025-08-28,18:54:14.000,240,11046807,2685,0,1756407253,13112.497150329997,31799.698941630006,53307.32848824 2025-08-28,18:54:15.000,240,11046870,2205,0,1756407254,13112.463468779992,29030.730186329994,53307.42630792001 2025-08-28,18:54:16.000,240,11046901,2605,0,1756407255,13112.436523539996,28569.082662629997,53307.39835944 2025-08-28,18:54:17.000,240,11046883,2725,0,1756407256,13112.409578300001,25338.600317100005,53307.4193208 2025-08-28,18:54:18.000,240,11046909,2844,0,1756407257,13112.463468779992,30876.425041619994,53307.51015336 2025-08-28,18:54:19.000,240,11046846,2285,0,1756407258,13112.443259849992,32260.676797980006,53307.50316624001 2025-08-28,18:54:20.000,240,11046813,2764,0,1756407259,13112.436523539996,29491.630502250002,53307.51015336 2025-08-28,18:54:21.000,240,11046978,2644,0,1756407260,13112.456732469996,28107.005141999995,53307.47521776001 2025-08-28,18:54:22.000,240,11046904,2525,0,1756407261,13112.490414020001,28568.2297179,53307.50316624001 2025-08-28,18:54:23.000,240,11046857,2965,0,1756407262,13112.483677709992,29952.594260340004,53307.47521776001 2025-08-28,18:54:24.000,240,11046845,2965,0,1756407263,13112.530831880002,27183.456325920008,53307.56605032 2025-08-28,18:54:25.000,240,11046807,3125,0,1756407264,13112.524095569992,27183.336490710004,53307.5590632 2025-08-28,18:54:26.000,240,11046896,2485,0,1756407265,13112.530831880002,33644.075609609994,53307.55207608001 2025-08-28,18:54:27.000,240,11047014,1965,0,1756407266,13112.551040810002,30413.43818322,53307.59399880001 2025-08-28,18:54:28.000,240,11046904,2205,0,1756407267,13112.503886639992,25337.000164590005,53307.60797304 2025-08-28,18:54:29.000,240,11046874,2085,0,1756407268,13112.470205090001,29490.248872769997,53307.489192 2025-08-28,18:54:30.000,240,11046779,2525,0,1756407269,13112.423050919992,31336.155201960006,53307.55207608001 2025-08-28,18:54:31.000,240,11046941,2764,0,1756407270,13112.423050919992,26721.329461379995,53307.6289344 2025-08-28,18:54:32.000,240,11046850,2444,0,1756407271,13112.382633059991,30413.339495399996,53307.5590632 2025-08-28,18:54:33.000,240,11046823,2685,0,1756407272,13112.322006269991,28105.905477720007,53307.56605032 2025-08-28,18:54:34.000,240,11046911,3005,0,1756407273,13112.24117054999,29490.38280624,53307.54508896001 2025-08-28,18:54:35.000,240,11046926,2444,0,1756407274,13112.173807449995,33643.800693540004,53307.531114720005 2025-08-28,18:54:36.000,240,11046859,2965,0,1756407275,13112.16033482999,30874.944724319997,53307.45425640001 2025-08-28,18:54:37.000,240,11046837,3045,0,1756407276,13112.08623542,28567.510706639994,53307.433295040006 2025-08-28,18:54:38.000,240,11046952,2644,0,1756407277,13112.032344939995,33182.456282429994,53307.40534656001 2025-08-28,18:54:39.000,240,11046905,3045,0,1756407278,13111.931300289994,27183.019279860004,53307.40534656001 2025-08-28,18:54:40.000,240,11046912,2405,0,1756407279,13111.884146119999,26260.203573299994,53307.363423840005 2025-08-28,18:54:41.000,240,11046890,2965,0,1756407280,13111.823519329999,27644.589263129994,53307.32150112 2025-08-28,18:54:42.000,240,11046906,1885,0,1756407281,13111.803310399999,29029.038395130003,53307.4193208 2025-08-28,18:54:43.000,240,11046784,2325,0,1756407282,13111.810046709994,30413.550969300006,53307.4193208 2025-08-28,18:54:44.000,240,11046860,2565,0,1756407283,13111.803310399999,28106.13104988,53307.35643672001 2025-08-28,18:54:45.000,240,11046833,3045,0,1756407284,13111.83699194999,28567.60939446,53307.39835944 2025-08-28,18:54:46.000,240,11046841,2965,0,1756407285,13111.823519329999,31798.021248689998,53307.29355264 2025-08-28,18:54:47.000,240,11046864,2605,0,1756407286,13111.850464569994,24414.12806499,53307.265604160006 2025-08-28,18:54:48.000,240,11046783,2844,0,1756407287,13111.830255639994,31797.915511739993,53307.18175872 2025-08-28,18:54:49.000,240,11046817,2805,0,1756407288,13111.87740980999,33182.484478950006,53307.216694320006 2025-08-28,18:54:50.000,240,11046835,2925,0,1756407289,13111.92456398,30413.424084960003,53307.22368144 2025-08-28,18:54:51.000,240,11046865,2925,0,1756407290,13111.99866338999,29951.9739369,53307.16778448001 2025-08-28,18:54:52.000,240,11046732,2365,0,1756407291,13111.991927079995,27644.448280530007,53307.1747716 2025-08-28,18:54:53.000,240,11046801,3045,0,1756407292,13111.97845445999,31336.416019769997,53307.18175872 2025-08-28,18:54:54.000,240,11046875,2644,0,1756407293,13112.052553869995,32259.358610669995,53307.13284888 2025-08-28,18:54:55.000,240,11046778,2725,0,1756407294,13112.06602649,33182.47742982001,53307.25861704001 2025-08-28,18:54:56.000,240,11046908,2085,0,1756407295,13112.032344939995,27644.51877183,53307.16079736 2025-08-28,18:54:57.000,240,11046867,2725,0,1756407296,13111.991927079995,29952.023280809997,53307.195732960005 2025-08-28,18:54:58.000,240,11046867,2925,0,1756407297,13111.991927079995,30413.565067560005,53307.15381024 2025-08-28,18:54:59.000,240,11046784,2444,0,1756407298,13111.94477291,31336.458314550007,53307.16778448001 2025-08-28,18:55:00.000,240,11046900,2205,0,1756407299,13111.94477291,26721.625524839998,53307.11887464001 2025-08-28,18:55:01.000,240,11046831,3165,0,1756407300,13111.97845445999,28567.560050550004,53307.146823120005 2025-08-28,18:55:02.000,240,11046825,3005,0,1756407301,13111.884146119999,25798.753425240007,53307.06996480001 2025-08-28,18:55:03.000,240,11046819,3165,0,1756407302,13111.911091359994,34566.92656182,53307.06996480001 2025-08-28,18:55:04.000,240,11046826,2485,0,1756407303,13111.911091359994,25798.859162189998,53307.028042080005 2025-08-28,18:55:05.000,240,11046770,2405,0,1756407304,13111.94477291,30875.128001699995,53307.06297768 2025-08-28,18:55:06.000,240,11046894,2365,0,1756407305,13111.89761873999,31798.211575199995,53307.08393904 2025-08-28,18:55:07.000,240,11046866,2205,0,1756407306,13111.91782766999,25798.83096567,53307.00009360001 2025-08-28,18:55:08.000,240,11046949,2485,0,1756407307,13111.87740980999,28567.76447532,53306.91624816 2025-08-28,18:55:09.000,240,11046828,2285,0,1756407308,13111.951509219994,30875.4099669,53306.92323528001 2025-08-28,18:55:10.000,240,11046850,2365,0,1756407309,13111.816783019989,27183.491571570004,53306.84637696 2025-08-28,18:55:11.000,240,11046812,2405,0,1756407310,13111.890882429994,28106.525801159994,53306.85336408001 2025-08-28,18:55:12.000,240,11046904,2365,0,1756407311,13111.93803659999,25337.6839302,53306.83938984 2025-08-28,18:55:13.000,240,11046856,2444,0,1756407312,13111.884146119999,25799.16227478,53306.762531520006 2025-08-28,18:55:14.000,240,11046832,2525,0,1756407313,13111.931300289994,32260.225653660003,53306.73458304001 2025-08-28,18:55:15.000,240,11046890,2405,0,1756407314,13111.93803659999,29029.813799430005,53306.860351200005 2025-08-28,18:55:16.000,240,11046824,2444,0,1756407315,13111.95824552999,31337.318308410002,53306.83938984 2025-08-28,18:55:17.000,240,11046727,3085,0,1756407316,13112.03908124999,27645.512699159997,53306.741570160004 2025-08-28,18:55:18.000,240,11046752,2685,0,1756407317,13111.991927079995,32721.859079100002,53306.741570160004 2025-08-28,18:55:19.000,240,11046861,3045,0,1756407318,13112.01887231999,29030.053469849998,53306.67868608 2025-08-28,18:55:20.000,240,11046742,2085,0,1756407319,13112.05929017999,29491.581158340006,53306.68567320001 2025-08-28,18:55:21.000,240,11046768,2045,0,1756407320,13112.052553869995,30414.685879230005,53306.73458304001 2025-08-28,18:55:22.000,240,11046916,2325,0,1756407321,13112.10644435,27645.78761523,53306.69964744 2025-08-28,18:55:23.000,240,11046892,2444,0,1756407322,13112.11991696999,23953.742335560004,53306.6507376 2025-08-28,18:55:24.000,240,11046848,2405,0,1756407323,13112.052553869995,32722.2115356,53306.61580200001 2025-08-28,18:55:25.000,240,11046877,2965,0,1756407324,13112.02560863,27645.844008269996,53306.63676336001 2025-08-28,18:55:26.000,240,11046834,2365,0,1756407325,13112.02560863,29491.8067305,53306.62278912 2025-08-28,18:55:27.000,240,11046894,2205,0,1756407326,13112.052553869995,26261.40897453,53306.61580200001 2025-08-28,18:55:28.000,240,11046814,2485,0,1756407327,13112.012136009995,29953.27097682,53306.60881488 2025-08-28,18:55:29.000,240,11046944,2525,0,1756407328,13111.97845445999,28107.449237189998,53306.55291792 2025-08-28,18:55:30.000,240,11046838,2725,0,1756407329,13111.89761873999,30876.333402930002,53306.60881488 2025-08-28,18:55:31.000,240,11046824,2525,0,1756407330,13111.90435505,28107.364647630005,53306.50400808 2025-08-28,18:55:32.000,240,11046857,2725,0,1756407331,13111.810046709994,29491.919516580005,53306.49702096001 2025-08-28,18:55:33.000,240,11046904,2245,0,1756407332,13111.810046709994,29953.43310681,53306.53894368001 2025-08-28,18:55:34.000,240,11046793,2844,0,1756407333,13111.762892539999,29953.517696370007,53306.49003384 2025-08-28,18:55:35.000,240,11046972,2285,0,1756407334,13111.682056819998,26722.957810410007,53306.42016264001 2025-08-28,18:55:36.000,240,11046817,2644,0,1756407335,13111.715738369989,29491.940663970003,53306.3363172 2025-08-28,18:55:37.000,240,11046909,2885,0,1756407336,13111.702265749998,28107.40694241,53306.36426568 2025-08-28,18:55:38.000,240,11046808,2644,0,1756407337,13111.688793129993,32260.860075360004,53306.38522704 2025-08-28,18:55:39.000,240,11046895,3005,0,1756407338,13111.648375269993,33183.85201017,53306.27343312 2025-08-28,18:55:40.000,240,11046902,2444,0,1756407339,13111.648375269993,31799.374681650006,53306.28042024001 2025-08-28,18:55:41.000,240,11046802,2365,0,1756407340,13111.607957409993,30414.890304,53306.38522704 2025-08-28,18:55:42.000,240,11046854,2325,0,1756407341,13111.655111579988,29030.384778959997,53306.42016264001 2025-08-28,18:55:43.000,240,11046839,3005,0,1756407342,13111.695529439989,30414.890304,53306.38522704 2025-08-28,18:55:44.000,240,11046802,2444,0,1756407343,13111.709002059994,26261.514711480006,53306.41317552 2025-08-28,18:55:45.000,240,11046977,2805,0,1756407344,13111.756156229989,26261.458318439996,53306.441124 2025-08-28,18:55:46.000,240,11046838,2245,0,1756407345,13111.749419919994,30414.890304,53306.46907248001 2025-08-28,18:55:47.000,240,11046834,2405,0,1756407346,13111.850464569994,27645.851057399996,53306.36426568 2025-08-28,18:55:48.000,240,11046893,2525,0,1756407347,13111.83699194999,34568.39982999,53306.42016264001 2025-08-28,18:55:49.000,240,11046873,2605,0,1756407348,13111.870673499994,26722.781582159994,53306.46208536 2025-08-28,18:55:50.000,240,11046899,2685,0,1756407349,13111.850464569994,27645.688927409996,53306.46208536 2025-08-28,18:55:51.000,240,11046871,2685,0,1756407350,13111.890882429994,31799.11386384,53306.41317552 2025-08-28,18:55:52.000,240,11046819,2925,0,1756407351,13111.92456398,29953.066552050004,53306.427149760006 2025-08-28,18:55:53.000,240,11046811,2764,0,1756407352,13111.87740980999,29953.024257269994,53306.45509824 2025-08-28,18:55:54.000,240,11046907,3165,0,1756407353,13111.863937189999,29491.306242270002,53306.476059600005 2025-08-28,18:55:55.000,240,11046834,2405,0,1756407354,13111.850464569994,34567.70901525,53306.427149760006 2025-08-28,18:55:56.000,240,11046816,2685,0,1756407355,13111.83699194999,26260.76045457,53306.406188400004 2025-08-28,18:55:57.000,240,11046777,2764,0,1756407356,13111.783101469999,32260.155162359995,53306.43413688 2025-08-28,18:55:58.000,240,11046886,2365,0,1756407357,13111.749419919994,28106.694980279994,53306.51798232001 2025-08-28,18:55:59.000,240,11046806,2644,0,1756407358,13111.735947299989,25337.775568890007,53306.594840640006 2025-08-28,18:56:00.000,240,11046806,2124,0,1756407359,13111.715738369989,30875.522752980003,53306.49702096001 2025-08-28,18:56:01.000,240,11046921,2444,0,1756407360,13111.688793129993,29029.524785100002,53306.63676336001 2025-08-28,18:56:02.000,240,11046901,2644,0,1756407361,13111.601221099998,27645.01926006,53306.61580200001 2025-08-28,18:56:03.000,240,11046967,2205,0,1756407362,13111.655111579988,27645.054505709995,53306.60182776 2025-08-28,18:56:04.000,240,11046773,2844,0,1756407363,13111.621430029998,30413.832934499995,53306.60182776 2025-08-28,18:56:05.000,240,11046737,2725,0,1756407364,13111.621430029998,33644.230690469994,53306.5808664 2025-08-28,18:56:06.000,240,11046843,2885,0,1756407365,13111.648375269993,27644.765491380007,53306.692660320005 2025-08-28,18:56:07.000,240,11046795,2644,0,1756407366,13111.567539549993,33182.56906851,53306.69964744 2025-08-28,18:56:08.000,240,11046814,2405,0,1756407367,13111.682056819998,27183.258950279996,53306.713621680006 2025-08-28,18:56:09.000,240,11046813,2844,0,1756407368,13111.560803239998,34566.90541443,53306.63676336001 2025-08-28,18:56:10.000,240,11046777,2764,0,1756407369,13111.581012169998,29029.101837299997,53306.69964744 2025-08-28,18:56:11.000,240,11046730,2444,0,1756407370,13111.554066930003,32259.436151100002,53306.68567320001 2025-08-28,18:56:12.000,240,11046842,2245,0,1756407371,13111.581012169998,30413.60031321,53306.65772472 2025-08-28,18:56:13.000,240,11046887,3085,0,1756407372,13111.500176449998,28567.4543136,53306.73458304001 2025-08-28,18:56:14.000,240,11046729,2644,0,1756407373,13111.520385379998,31797.866167829998,53306.66471184001 2025-08-28,18:56:15.000,240,11046737,2365,0,1756407374,13111.426077039992,28105.82088816,53306.53195656 2025-08-28,18:56:16.000,240,11046849,2685,0,1756407375,13111.446285969992,29490.396904499998,53306.67169896 2025-08-28,18:56:17.000,240,11046760,2205,0,1756407376,13111.479967519997,33643.65266181,53306.61580200001 2025-08-28,18:56:18.000,240,11046850,2444,0,1756407377,13111.439549659997,27182.941739429996,53306.692660320005 2025-08-28,18:56:19.000,240,11046805,2885,0,1756407378,13111.459758589997,27182.920592039998,53306.643750480005 2025-08-28,18:56:20.000,240,11046830,2764,0,1756407379,13111.432813350002,29490.298216680007,53306.61580200001 2025-08-28,18:56:21.000,240,11046728,2725,0,1756407380,13111.345241319992,32720.653677869996,53306.6507376 2025-08-28,18:56:22.000,240,11046729,3005,0,1756407381,13111.365450249992,26259.879313319994,53306.61580200001 2025-08-28,18:56:23.000,240,11046733,3205,0,1756407382,13111.432813350002,30413.13507063,53306.74855728 2025-08-28,18:56:24.000,240,11046784,2444,0,1756407383,13111.405868109992,27182.75141292,53306.76951864 2025-08-28,18:56:25.000,240,11046875,2925,0,1756407384,13111.399131799997,29490.19247973,53306.62278912 2025-08-28,18:56:26.000,240,11046760,2685,0,1756407385,13111.479967519997,33182.110875059996,53306.79746712 2025-08-28,18:56:27.000,240,11046838,2644,0,1756407386,13111.426077039992,29490.107890169995,53306.75554440001 2025-08-28,18:56:28.000,240,11046828,2205,0,1756407387,13111.479967519997,27182.695019880004,53306.860351200005 2025-08-28,18:56:29.000,240,11046724,2245,0,1756407388,13111.412604420002,31797.67584132,53306.69964744 2025-08-28,18:56:30.000,240,11046792,2165,0,1756407389,13111.506912759993,23029.43926257,53306.70663456001 2025-08-28,18:56:31.000,240,11046713,2605,0,1756407390,13111.473231210002,27182.786658569996,53306.80445424001 2025-08-28,18:56:32.000,240,11046911,2965,0,1756407391,13111.453022280002,29951.6919717,53306.79048 2025-08-28,18:56:33.000,240,11046784,2485,0,1756407392,13111.500176449998,30413.14916889,53306.77650576 2025-08-28,18:56:34.000,240,11046914,2365,0,1756407393,13111.453022280002,31336.134054569993,53306.79048 2025-08-28,18:56:35.000,240,11046895,3125,0,1756407394,13111.581012169998,29951.586234749993,53306.83938984 2025-08-28,18:56:36.000,240,11046806,2844,0,1756407395,13111.554066930003,29490.157234080005,53306.66471184001 2025-08-28,18:56:37.000,240,11046791,3005,0,1756407396,13111.554066930003,29951.628529530004,53306.7206088 2025-08-28,18:56:38.000,240,11046865,2925,0,1756407397,13111.513649070002,26721.188478779994,53306.76951864 2025-08-28,18:56:39.000,240,11046763,3205,0,1756407398,13111.479967519997,28567.158250139997,53306.81842848 2025-08-28,18:56:40.000,240,11046848,2365,0,1756407399,13111.466494899993,29028.566103420002,53306.83240272001 2025-08-28,18:56:41.000,240,11046954,2605,0,1756407400,13111.473231210002,25798.133101800006,53306.8952868 2025-08-28,18:56:42.000,240,11046767,2405,0,1756407401,13111.426077039992,29490.05854626,53306.79048 2025-08-28,18:56:43.000,240,11046742,2405,0,1756407402,13111.405868109992,28567.200544919993,53306.811441360005 2025-08-28,18:56:44.000,240,11046703,2525,0,1756407403,13111.385659179992,31335.950777189995,53306.741570160004 2025-08-28,18:56:45.000,240,11046828,2245,0,1756407404,13111.372186560002,29028.6083982,53306.762531520006 2025-08-28,18:56:46.000,240,11046866,2485,0,1756407405,13111.345241319992,30874.528825650006,53306.692660320005 2025-08-28,18:56:47.000,240,11046832,2365,0,1756407406,13111.345241319992,28105.757445990006,53306.762531520006 2025-08-28,18:56:48.000,240,11046818,2485,0,1756407407,13111.331768700002,30874.627513469997,53306.68567320001 2025-08-28,18:56:49.000,240,11046805,2885,0,1756407408,13111.331768700002,27182.702069010003,53306.69964744 2025-08-28,18:56:50.000,240,11046857,2885,0,1756407409,13111.298087149997,25798.323428310003,53306.62977624 2025-08-28,18:56:51.000,240,11046877,3005,0,1756407410,13111.378922869997,29951.607382140006,53306.60182776 2025-08-28,18:56:52.000,240,11046842,2205,0,1756407411,13111.405868109992,32259.111891120003,53306.62977624 2025-08-28,18:56:53.000,240,11046844,2444,0,1756407412,13111.365450249992,29028.73528254,53306.61580200001 2025-08-28,18:56:54.000,240,11046774,2485,0,1756407413,13111.351977630002,28105.602365130006,53306.56689216001 2025-08-28,18:56:55.000,240,11046886,2045,0,1756407414,13111.399131799997,31336.021268490003,53306.65772472 2025-08-28,18:56:56.000,240,11046825,2485,0,1756407415,13111.325032389992,34566.44017185,53306.77650576 2025-08-28,18:56:57.000,240,11046876,2245,0,1756407416,13111.419340729997,30413.12097237,53306.67868608 2025-08-28,18:56:58.000,240,11047106,2285,0,1756407417,13111.392395490002,31797.436170899993,53306.811441360005 2025-08-28,18:56:59.000,240,11046837,3085,0,1756407418,13111.358713939997,28105.595316000006,53306.76951864 2025-08-28,18:57:00.000,240,11046850,2685,0,1756407419,13111.399131799997,27644.159266200004,53306.762531520006 2025-08-28,18:57:01.000,240,11046884,2525,0,1756407420,13111.311559770002,33643.45528617001,53306.692660320005 2025-08-28,18:57:02.000,240,11046838,2405,0,1756407421,13111.338505009997,33181.814811599994,53306.78349288001 2025-08-28,18:57:03.000,240,11046874,2444,0,1756407422,13111.311559770002,26721.033397920008,53306.741570160004 2025-08-28,18:57:04.000,240,11046835,3005,0,1756407423,13111.311559770002,27644.095824029995,53306.70663456001 2025-08-28,18:57:05.000,240,11046767,2725,0,1756407424,13111.365450249992,26721.13208574,53306.643750480005 2025-08-28,18:57:06.000,240,11046850,2444,0,1756407425,13111.331768700002,27182.532889890004,53306.78349288001 2025-08-28,18:57:07.000,240,11046828,2644,0,1756407426,13111.271141910001,30874.458334349998,53306.67169896 2025-08-28,18:57:08.000,240,11046756,2685,0,1756407427,13111.358713939997,29489.868219750002,53306.713621680006 2025-08-28,18:57:09.000,240,11046885,2725,0,1756407428,13111.365450249992,29028.44626821,53306.69964744 2025-08-28,18:57:10.000,240,11046746,2405,0,1756407429,13111.392395490002,30874.514727390007,53306.65772472 2025-08-28,18:57:11.000,240,11046772,2245,0,1756407430,13111.405868109992,29028.516759510007,53306.72759592 2025-08-28,18:57:12.000,240,11046868,2165,0,1756407431,13111.378922869997,32258.80877853,53306.6507376 2025-08-28,18:57:13.000,240,11046816,2444,0,1756407432,13111.385659179992,34566.22164882001,53306.72759592 2025-08-28,18:57:14.000,240,11046899,2844,0,1756407433,13111.351977630002,31335.767499809997,53306.70663456001 2025-08-28,18:57:15.000,240,11046830,2365,0,1756407434,13111.385659179992,31335.845040240005,53306.67169896 2025-08-28,18:57:16.000,240,11046877,3005,0,1756407435,13111.365450249992,28566.925628850004,53306.5808664 2025-08-28,18:57:17.000,240,11046810,2365,0,1756407436,13111.338505009997,28566.897432330006,53306.66471184001 2025-08-28,18:57:18.000,240,11046851,3045,0,1756407437,13111.304823459992,32720.27302485,53306.62278912 2025-08-28,18:57:19.000,240,11046775,2885,0,1756407438,13111.331768700002,27643.954841429993,53306.60881488 2025-08-28,18:57:20.000,240,11046760,2365,0,1756407439,13111.331768700002,30412.66277892,53306.545930800006 2025-08-28,18:57:21.000,240,11046763,3045,0,1756407440,13111.325032389992,29028.291187349998,53306.573879280004 2025-08-28,18:57:22.000,240,11046835,3125,0,1756407441,13111.318296079997,29489.706089760002,53306.51798232001 2025-08-28,18:57:23.000,240,11046910,2045,0,1756407442,13111.325032389992,26259.32948118,53306.6507376 2025-08-28,18:57:24.000,240,11046799,2525,0,1756407443,13111.378922869997,31797.140107440006,53306.61580200001 2025-08-28,18:57:25.000,240,11046766,2605,0,1756407444,13111.412604420002,28105.108926030007,53306.48304672 2025-08-28,18:57:26.000,240,11046755,2764,0,1756407445,13111.405868109992,29951.02935348,53306.63676336001 2025-08-28,18:57:27.000,240,11046908,2205,0,1756407446,13111.486703829993,31335.386846790003,53306.62278912 2025-08-28,18:57:28.000,240,11046843,2764,0,1756407447,13111.473231210002,33181.35661815001,53306.573879280004 2025-08-28,18:57:29.000,240,11046902,2285,0,1756407448,13111.506912759993,28104.911550389996,53306.62977624 2025-08-28,18:57:30.000,240,11046839,2925,0,1756407449,13111.493440140002,27643.510746240005,53306.713621680006 2025-08-28,18:57:31.000,240,11046875,2844,0,1756407450,13111.574275859988,29027.95987824,53306.63676336001 2025-08-28,18:57:32.000,240,11046864,2644,0,1756407451,13111.574275859988,29489.438222819997,53306.5808664 2025-08-28,18:57:33.000,240,11046819,2965,0,1756407452,13111.500176449998,29027.818895639997,53306.63676336001 2025-08-28,18:57:34.000,240,11046807,3125,0,1756407453,13111.527121689993,29489.226748920002,53306.713621680006 2025-08-28,18:57:35.000,240,11046877,2725,0,1756407454,13111.540594309998,29027.832993899996,53306.63676336001 2025-08-28,18:57:36.000,240,11046873,3085,0,1756407455,13111.560803239998,31335.161274629994,53306.7206088 2025-08-28,18:57:37.000,240,11046800,2124,0,1756407456,13111.479967519997,25797.329500980006,53306.7206088 2025-08-28,18:57:38.000,240,11046931,2525,0,1756407457,13111.473231210002,28104.805813440005,53306.713621680006 2025-08-28,18:57:39.000,240,11046818,2245,0,1756407458,13111.412604420002,29950.493619600005,53306.67868608 2025-08-28,18:57:40.000,240,11046909,2525,0,1756407459,13111.399131799997,26258.70210861,53306.67169896 2025-08-28,18:57:41.000,240,11046915,2844,0,1756407460,13111.291350840002,28565.98809456,53306.67169896 2025-08-28,18:57:42.000,240,11046797,2764,0,1756407461,13111.291350840002,29027.424144360004,53306.741570160004 2025-08-28,18:57:43.000,240,11046864,2444,0,1756407462,13111.197042499996,33180.64465602,53306.72759592 2025-08-28,18:57:44.000,240,11046837,2844,0,1756407463,13111.163360949991,27181.496667779997,53306.6507376 2025-08-28,18:57:46.000,240,11046777,2885,0,1756407465,13111.170097260001,31334.681933789994,53306.594840640006 2025-08-28,18:57:47.000,240,11046861,2844,0,1756407466,13111.176833569996,31334.710130310006,53306.62278912 2025-08-28,18:57:48.000,240,11046795,2805,0,1756407467,13111.122943089991,31796.202573150003,53306.63676336001 2025-08-28,18:57:49.000,240,11046896,2485,0,1756407468,13111.197042499996,29950.345587870004,53306.62278912 2025-08-28,18:57:50.000,240,11046790,2325,0,1756407469,13111.271141910001,30873.097852260005,53306.6507376 2025-08-28,18:57:51.000,240,11046839,2685,0,1756407470,13111.250932980001,30411.739342889996,53306.713621680006 2025-08-28,18:57:52.000,240,11046865,2885,0,1756407471,13111.210515120001,29488.78265373,53306.56689216001 2025-08-28,18:57:53.000,240,11046815,2644,0,1756407472,13111.257669289997,28104.404013029998,53306.62278912 2025-08-28,18:57:54.000,240,11046841,2644,0,1756407473,13111.426077039992,29027.240866980006,53306.7206088 2025-08-28,18:57:55.000,240,11046903,2844,0,1756407474,13111.479967519997,28565.741375009995,53306.70663456001 2025-08-28,18:57:56.000,240,11046851,3045,0,1756407475,13111.493440140002,33180.4754769,53306.73458304001 2025-08-28,18:57:57.000,240,11046835,2764,0,1756407476,13111.473231210002,29950.155261360007,53306.62278912 2025-08-28,18:57:58.000,240,11046735,2605,0,1756407477,13111.560803239998,29027.170375679998,53306.8254156 2025-08-28,18:57:59.000,240,11046879,2925,0,1756407478,13111.567539549993,30411.53491812,53306.66471184001 2025-08-28,18:58:00.000,240,11046770,2285,0,1756407479,13111.648375269993,31795.885362300003,53306.72759592 2025-08-28,18:58:01.000,240,11046884,2485,0,1756407480,13111.729210989994,28565.579245019995,53306.692660320005 2025-08-28,18:58:02.000,240,11046909,3005,0,1756407481,13111.661847889998,32718.813854940003,53306.86733832 2025-08-28,18:58:03.000,240,11046809,2844,0,1756407482,13111.709002059994,31795.941755339998,53306.83938984 2025-08-28,18:58:04.000,240,11046929,2725,0,1756407483,13111.789837779994,26719.595375400007,53306.8952868 2025-08-28,18:58:05.000,240,11046827,2644,0,1756407484,13111.769628849994,28103.995163490006,53306.98611936 2025-08-28,18:58:06.000,240,11046869,2764,0,1756407485,13111.776365159989,34564.600348919994,53306.930222400006 2025-08-28,18:58:07.000,240,11046899,2365,0,1756407486,13111.769628849994,31334.378821200007,53306.95817088 2025-08-28,18:58:08.000,240,11046837,2965,0,1756407487,13111.783101469999,29488.486590269997,53306.99310648 2025-08-28,18:58:09.000,240,11046936,2525,0,1756407488,13111.810046709994,32718.806805810003,53306.909261040004 2025-08-28,18:58:10.000,240,11046863,2844,0,1756407489,13111.729210989994,29949.90149268,53306.95118376001 2025-08-28,18:58:11.000,240,11046833,3165,0,1756407490,13111.709002059994,27642.488622389996,53306.965158 2025-08-28,18:58:12.000,240,11046784,2365,0,1756407491,13111.702265749998,25796.42016321,53306.94419664 2025-08-28,18:58:13.000,240,11046826,2205,0,1756407492,13111.695529439989,29026.874312219996,53307.06996480001 2025-08-28,18:58:14.000,240,11046846,2805,0,1756407493,13111.601221099998,28565.36777112,53307.00708072 2025-08-28,18:58:15.000,240,11046840,2444,0,1756407494,13111.547330619993,30872.646707940003,53306.87432544001 2025-08-28,18:58:16.000,240,11046854,2725,0,1756407495,13111.527121689993,23489.035489439993,53306.811441360005 2025-08-28,18:58:17.000,240,11046799,2844,0,1756407496,13111.439549659997,29488.162330289997,53306.85336408001 2025-08-28,18:58:18.000,240,11046760,1965,0,1756407497,13111.419340729997,30411.20360901,53306.94419664 2025-08-28,18:58:19.000,240,11046812,2124,0,1756407498,13111.432813350002,34564.38182589,53306.811441360005 2025-08-28,18:58:20.000,240,11046878,2485,0,1756407499,13111.439549659997,28565.226788519998,53306.81842848 2025-08-28,18:58:21.000,240,11046809,2565,0,1756407500,13111.473231210002,28565.283181560008,53306.84637696 2025-08-28,18:58:22.000,240,11046786,2485,0,1756407501,13111.405868109992,28565.001216360004,53306.8952868 2025-08-28,18:58:23.000,240,11046798,2485,0,1756407502,13111.459758589997,33179.64367956,53306.87432544001 2025-08-28,18:58:24.000,240,11046816,2685,0,1756407503,13111.419340729997,33641.16431892,53306.85336408001 2025-08-28,18:58:25.000,240,11046939,3045,0,1756407504,13111.547330619993,29949.344611409993,53306.881312560006 2025-08-28,18:58:26.000,240,11046848,2405,0,1756407505,13111.621430029998,31795.12405626,53307.00708072 2025-08-28,18:58:27.000,240,11046871,2885,0,1756407506,13111.621430029998,32718.130089330007,53307.0350292 2025-08-28,18:58:28.000,240,11046855,3045,0,1756407507,13111.702265749998,31795.018319309995,53306.95817088 2025-08-28,18:58:29.000,240,11046892,2365,0,1756407508,13111.688793129993,32256.609449969998,53306.965158 2025-08-28,18:58:30.000,240,11046911,3005,0,1756407509,13111.709002059994,28564.74039855,53307.01406784 2025-08-28,18:58:31.000,240,11046878,2525,0,1756407510,13111.756156229989,26718.841118490003,53307.05599056 2025-08-28,18:58:32.000,240,11046876,2085,0,1756407511,13111.810046709994,32256.341583030007,53307.06996480001 2025-08-28,18:58:33.000,240,11046790,2205,0,1756407512,13111.803310399999,25334.391986489994,53307.216694320006 2025-08-28,18:58:34.000,240,11046693,2764,0,1756407513,13111.789837779994,24872.814954090005,53307.11887464001 2025-08-28,18:58:35.000,240,11046802,2285,0,1756407514,13111.870673499994,31333.420139520007,53307.13284888 2025-08-28,18:58:36.000,240,11046764,2485,0,1756407515,13111.816783019989,26718.805872840006,53307.1049004 2025-08-28,18:58:37.000,240,11046893,2925,0,1756407516,13111.789837779994,32256.320435639995,53307.13983600001 2025-08-28,18:58:38.000,240,11046808,2365,0,1756407517,13111.843728259999,29487.542006849995,53307.06996480001 2025-08-28,18:58:39.000,240,11046781,2965,0,1756407518,13111.830255639994,28564.620563339995,53307.049003440006 2025-08-28,18:58:40.000,240,11046795,3005,0,1756407519,13111.810046709994,28564.535973780003,53307.076951920004 2025-08-28,18:58:41.000,240,11046886,2205,0,1756407520,13111.735947299989,31333.476532560002,53307.05599056 2025-08-28,18:58:42.000,240,11046817,2965,0,1756407521,13111.688793129993,29025.972023580005,53307.06297768 2025-08-28,18:58:43.000,240,11046801,2805,0,1756407522,13111.634902649988,32717.756485439997,53307.11887464001 2025-08-28,18:58:44.000,240,11046880,2365,0,1756407523,13111.668584199993,32717.72123979,53307.1049004 2025-08-28,18:58:45.000,240,11046840,2444,0,1756407524,13111.513649070002,30410.385909930003,53307.02105496001 2025-08-28,18:58:46.000,240,11046790,2285,0,1756407525,13111.500176449998,32256.27109173,53307.049003440006 2025-08-28,18:58:47.000,240,11046832,2124,0,1756407526,13111.405868109992,30410.42115558,53307.13983600001 2025-08-28,18:58:48.000,240,11046830,2285,0,1756407527,13111.318296079997,31333.201616489998,53307.09092616001 2025-08-28,18:58:49.000,240,11046913,2764,0,1756407528,13111.257669289997,33179.01630699,53307.06996480001 2025-08-28,18:58:50.000,240,11046835,2644,0,1756407529,13111.170097260001,32256.010273919994,53307.06297768 2025-08-28,18:58:51.000,240,11046920,2605,0,1756407530,13111.143152019991,23026.661905350004,53307.15381024 2025-08-28,18:58:52.000,240,11046894,2405,0,1756407531,13111.08926154,24411.09693909,53307.06996480001 2025-08-28,18:58:53.000,240,11046936,2245,0,1756407532,13110.914117479995,29487.245943390008,53307.00708072 2025-08-28,18:58:54.000,240,11046926,2685,0,1756407533,13110.82654545,29948.62560015,53306.92323528001 2025-08-28,18:58:55.000,240,11046944,2725,0,1756407534,13110.73897341999,30410.11099386,53307.01406784 2025-08-28,18:58:56.000,240,11046848,2285,0,1756407535,13110.79960020999,29948.548059720008,53306.95817088 2025-08-28,18:58:57.000,240,11046799,2605,0,1756407536,13110.7255008,33178.89647178,53306.881312560006 2025-08-28,18:58:58.000,240,11046853,2485,0,1756407537,13110.76591866,31794.440290650004,53307.01406784 2025-08-28,18:58:59.000,240,11046909,2844,0,1756407538,13110.853490689995,28102.557140970006,53307.00009360001 2025-08-28,18:59:00.000,240,11046863,2525,0,1756407539,13110.853490689995,28102.45140402,53306.881312560006 2025-08-28,18:59:01.000,240,11046759,2605,0,1756407540,13110.84675438,24872.314465860007,53306.98611936 2025-08-28,18:59:02.000,240,11046888,2485,0,1756407541,13110.94779903,32255.742406980004,53306.91624816 2025-08-28,18:59:03.000,240,11046896,2444,0,1756407542,13110.994953199996,29486.872339499998,53306.85336408001 2025-08-28,18:59:04.000,240,11046857,2965,0,1756407543,13111.06905261,29486.99217471,53306.86733832 2025-08-28,18:59:05.000,240,11046887,2805,0,1756407544,13111.116206779996,28102.500747929997,53306.92323528001 2025-08-28,18:59:06.000,240,11046906,2405,0,1756407545,13111.170097260001,29486.766602550008,53306.83240272001 2025-08-28,18:59:07.000,240,11046882,2525,0,1756407546,13111.210515120001,28102.387961850007,53306.86733832 2025-08-28,18:59:08.000,240,11046889,3045,0,1756407547,13111.291350840002,23487.8512356,53306.91624816 2025-08-28,18:59:09.000,240,11046843,3005,0,1756407548,13111.351977630002,30409.723291710005,53306.979132240005 2025-08-28,18:59:10.000,240,11046870,2525,0,1756407549,13111.385659179992,28563.859257300006,53306.91624816 2025-08-28,18:59:11.000,240,11046914,2444,0,1756407550,13111.399131799997,27179.515862250002,53306.94419664 2025-08-28,18:59:12.000,240,11046974,2205,0,1756407551,13111.399131799997,29486.639718210005,53306.930222400006 2025-08-28,18:59:13.000,240,11046804,2165,0,1756407552,13111.466494899993,29486.717258639997,53306.99310648 2025-08-28,18:59:14.000,240,11046990,2245,0,1756407553,13111.432813350002,32717.08681809,53307.049003440006 2025-08-28,18:59:15.000,240,11046804,2205,0,1756407554,13111.459758589997,26256.502780049996,53306.97214512001 2025-08-28,18:59:16.000,240,11046823,2925,0,1756407555,13111.446285969992,30409.76558649,53307.09092616001 2025-08-28,18:59:17.000,240,11046905,2805,0,1756407556,13111.419340729997,35024.506737510004,53307.076951920004 2025-08-28,18:59:18.000,240,11046815,2725,0,1756407557,13111.392395490002,28102.45140402,53307.02105496001 2025-08-28,18:59:19.000,240,11046877,3005,0,1756407558,13111.311559770002,27641.128140300003,53307.146823120005 2025-08-28,18:59:20.000,240,11046874,2485,0,1756407559,13111.345241319992,29948.435273640003,53307.06297768 2025-08-28,18:59:21.000,240,11046852,2444,0,1756407560,13111.304823459992,29025.457437089994,53307.028042080005 2025-08-28,18:59:22.000,240,11046819,2965,0,1756407561,13111.250932980001,26718.037517670004,53307.11887464001 2025-08-28,18:59:23.000,240,11046871,2685,0,1756407562,13111.156624639996,24872.201679780002,53307.05599056 2025-08-28,18:59:24.000,240,11046796,2325,0,1756407563,13111.136415709996,29486.963978190004,53307.06297768 2025-08-28,18:59:25.000,240,11046897,2805,0,1756407564,13111.156624639996,29486.83004472,53307.02105496001 2025-08-28,18:59:26.000,240,11046909,2525,0,1756407565,13111.10947047,27179.480616600005,53306.93720952 2025-08-28,18:59:27.000,240,11046971,2885,0,1756407566,13111.170097260001,30871.011309780006,53307.028042080005 2025-08-28,18:59:28.000,240,11046675,2525,0,1756407567,13111.075788919996,35947.15326495,53307.18175872 2025-08-28,18:59:29.000,240,11046760,2045,0,1756407568,13111.075788919996,30871.046555430003,53307.16079736 2025-08-28,18:59:30.000,240,11046794,2325,0,1756407569,13111.02863475,28563.739422090002,53307.08393904 2025-08-28,18:59:31.000,240,11046766,2405,0,1756407570,13111.00842582,28102.077800130006,53307.18175872 2025-08-28,18:59:32.000,240,11046907,2805,0,1756407571,13111.02189843999,34562.570199480004,53307.13284888 2025-08-28,18:59:33.000,240,11046931,3045,0,1756407572,13111.00168950999,30409.384933470006,53307.12586176 2025-08-28,18:59:34.000,240,11046891,2725,0,1756407573,13111.055579989996,35485.45639734001,53307.12586176 2025-08-28,18:59:35.000,240,11046903,3085,0,1756407574,13111.06905261,29486.421195179995,53307.1049004 2025-08-28,18:59:36.000,240,11046963,2685,0,1756407575,13111.035371059996,30409.44132651,53307.11887464001 2025-08-28,18:59:37.000,240,11046962,2325,0,1756407576,13111.1296794,27640.67699598,53307.18874584001 2025-08-28,18:59:38.000,240,11046797,2805,0,1756407577,13111.149888330001,29947.927736280006,53307.18175872 2025-08-28,18:59:39.000,240,11046842,2325,0,1756407578,13111.197042499996,30870.961965869996,53307.23066856 2025-08-28,18:59:40.000,240,11046821,2485,0,1756407579,13111.203778809991,24871.940861969997,53307.13284888 2025-08-28,18:59:41.000,240,11046788,2165,0,1756407580,13111.284614529992,32255.354704829995,53307.1747716 2025-08-28,18:59:42.000,240,11046734,2365,0,1756407581,13111.257669289997,29024.999243640006,53307.16079736 2025-08-28,18:59:43.000,240,11047024,2045,0,1756407582,13111.358713939997,25333.35576438,53307.20970720001 2025-08-28,18:59:44.000,240,11046846,2365,0,1756407583,13111.399131799997,27640.789782060005,53307.18874584001 2025-08-28,18:59:45.000,240,11046859,2885,0,1756407584,13111.304823459992,29486.738406029996,53307.13983600001 2025-08-28,18:59:46.000,240,11046901,2805,0,1756407585,13111.405868109992,29947.941834540004,53307.216694320006 2025-08-28,18:59:47.000,240,11046906,2285,0,1756407586,13111.500176449998,29025.161373630006,53307.16778448001 2025-08-28,18:59:48.000,240,11046913,2925,0,1756407587,13111.594484789988,31794.024391979998,53307.23066856 2025-08-28,18:59:49.000,240,11046907,2805,0,1756407588,13111.587748479993,32255.46749091,53307.25861704001 2025-08-28,18:59:50.000,240,11046938,2325,0,1756407589,13111.587748479993,30409.61755476,53307.146823120005 2025-08-28,18:59:51.000,240,11046807,2844,0,1756407590,13111.581012169998,29948.181504959997,53307.32150112 2025-08-28,18:59:52.000,240,11046812,2285,0,1756407591,13111.614693719988,26717.945878979997,53307.363423840005 2025-08-28,18:59:53.000,240,11046779,2844,0,1756407592,13111.607957409993,33178.494671370005,53307.22368144 2025-08-28,18:59:54.000,240,11046795,2685,0,1756407593,13111.729210989994,29948.096915400005,53307.25861704001 2025-08-28,18:59:55.000,240,11046870,2245,0,1756407594,13111.668584199993,21641.6840886,53307.2795784 2025-08-28,18:59:56.000,240,11046743,2525,0,1756407595,13111.621430029998,32716.840098540008,53307.20970720001 2025-08-28,18:59:57.000,240,11046926,1885,0,1756407596,13111.560803239998,28102.232880990006,53307.16079736 2025-08-28,18:59:58.000,240,11046814,2405,0,1756407597,13111.614693719988,28563.640734269997,53307.11887464001 2025-08-28,18:59:59.000,240,11046778,2365,0,1756407598,13111.533858000003,24410.511861299994,53307.20970720001 2025-08-28,19:00:00.000,240,11046869,2885,0,1756407599,13111.459758589997,32255.199623969995,53307.20272008 2025-08-28,19:00:01.000,240,11046812,2405,0,1756407600,13111.358713939997,31794.066686759994,53307.20272008 2025-08-28,19:00:02.000,240,11046861,3005,0,1756407601,13111.237460359996,29025.041538420002,53307.20970720001 2025-08-28,19:00:03.000,240,11046868,2525,0,1756407602,13111.197042499996,28102.268126640003,53307.22368144 2025-08-28,19:00:04.000,240,11046763,2844,0,1756407603,13111.035371059996,28563.626636009998,53307.146823120005 2025-08-28,19:00:05.000,240,11046845,2725,0,1756407604,13110.90738117,30871.06770282,53307.15381024 2025-08-28,19:00:06.000,240,11046885,2525,0,1756407605,13110.853490689995,24410.547106950005,53307.049003440006 2025-08-28,19:00:07.000,240,11046822,2644,0,1756407606,13110.792863899995,26717.93178072,53307.13284888 2025-08-28,19:00:08.000,240,11046617,2764,0,1756407607,13110.7255008,27179.297339220007,53307.18874584001 2025-08-28,19:00:09.000,240,11046793,2444,0,1756407608,13110.752446039995,29486.70316038,53307.12586176 2025-08-28,19:00:10.000,240,11046849,2485,0,1756407609,13110.73897341999,29025.126127979995,53307.05599056 2025-08-28,19:00:11.000,240,11046849,2565,0,1756407610,13110.74570973,29486.738406029996,53307.097913280006 2025-08-28,19:00:12.000,240,11046829,2885,0,1756407611,13110.75918234999,29025.316454490006,53307.11188752 2025-08-28,19:00:13.000,240,11046769,2605,0,1756407612,13110.813072829995,29486.710209509998,53307.09092616001 2025-08-28,19:00:14.000,240,11046816,2365,0,1756407613,13110.90738117,22564.845202530007,53307.11887464001 2025-08-28,19:00:15.000,240,11046924,2365,0,1756407614,13110.96127164999,32717.002228530007,53307.09092616001 2025-08-28,19:00:16.000,240,11046833,3005,0,1756407615,13111.102734159991,30409.807881269997,53307.1747716 2025-08-28,19:00:17.000,240,11046872,2325,0,1756407616,13111.06905261,29486.731356899996,53307.12586176 2025-08-28,19:00:18.000,240,11046808,2405,0,1756407617,13111.163360949991,24410.62464738,53307.11887464001 2025-08-28,19:00:19.000,240,11046810,2245,0,1756407618,13111.176833569996,28563.802864259997,53307.16778448001 2025-08-28,19:00:20.000,240,11046897,2685,0,1756407619,13111.298087149997,27640.86027336,53307.12586176 2025-08-28,19:00:21.000,240,11046890,2485,0,1756407620,13111.325032389992,27179.269142699995,53307.216694320006 2025-08-28,19:00:22.000,240,11046788,2245,0,1756407621,13111.358713939997,25794.960993300003,53307.23765568001 2025-08-28,19:00:23.000,240,11047036,2245,0,1756407622,13111.325032389992,29486.618570820006,53307.30752688001 2025-08-28,19:00:24.000,240,11046868,2045,0,1756407623,13111.291350840002,32255.28421353,53307.15381024 2025-08-28,19:00:25.000,240,11046847,2565,0,1756407624,13111.284614529992,29025.006292770006,53307.23765568001 2025-08-28,19:00:26.000,240,11046842,2485,0,1756407625,13111.203778809991,26717.59342248,53307.244642800004 2025-08-28,19:00:27.000,240,11046923,2844,0,1756407626,13111.230724050001,29486.392998659998,53307.30053976 2025-08-28,19:00:28.000,240,11046917,3165,0,1756407627,13111.1296794,29024.89350669,53307.35643672001 2025-08-28,19:00:29.000,240,11046837,3045,0,1756407628,13110.994953199996,30409.413129990004,53307.32150112 2025-08-28,19:00:30.000,240,11046892,2285,0,1756407629,13111.00842582,32255.277164400002,53307.37739808001 2025-08-28,19:00:31.000,240,11046843,2925,0,1756407630,13110.974744269995,28563.344670809995,53307.39137232 2025-08-28,19:00:32.000,240,11046897,2885,0,1756407631,13110.92085378999,32255.15732919,53307.314514000005 2025-08-28,19:00:33.000,240,11046881,2764,0,1756407632,13110.88717224,21641.493762090002,53307.265604160006 2025-08-28,19:00:34.000,240,11046992,2325,0,1756407633,13110.88717224,24410.229896100005,53307.2795784 2025-08-28,19:00:35.000,240,11046901,2725,0,1756407634,13110.80633652,34100.97906882,53307.37739808001 2025-08-28,19:00:36.000,240,11046916,2444,0,1756407635,13110.732237109994,26256.002291819997,53307.195732960005 2025-08-28,19:00:37.000,240,11046825,2605,0,1756407636,13110.732237109994,29947.68806586,53307.3494496 2025-08-28,19:00:38.000,240,11046809,2525,0,1756407637,13110.63792876999,33639.458429460006,53307.20272008 2025-08-28,19:00:39.000,240,11046809,2764,0,1756407638,13110.624456149999,29024.886457560002,53307.25162992 2025-08-28,19:00:40.000,240,11046936,2565,0,1756407639,13110.550356739994,30870.560165460003,53307.28656552001 2025-08-28,19:00:41.000,240,11046854,2365,0,1756407640,13110.523411499998,29024.7313767,53307.2795784 2025-08-28,19:00:42.000,240,11046751,2885,0,1756407641,13110.429103159993,30870.524919810006,53307.216694320006 2025-08-28,19:00:43.000,240,11046813,2844,0,1756407642,13110.395421609988,32716.233873360005,53307.28656552001 2025-08-28,19:00:44.000,240,11046848,2444,0,1756407643,13110.321322199998,28562.999263439997,53307.244642800004 2025-08-28,19:00:45.000,240,11046825,2764,0,1756407644,13110.287640649993,32254.621595310004,53307.244642800004 2025-08-28,19:00:46.000,240,11046827,2405,0,1756407645,13110.240486479997,32254.466514450003,53307.25861704001 2025-08-28,19:00:47.000,240,11046860,2285,0,1756407646,13110.125969209992,33177.3033684,53307.265604160006 2025-08-28,19:00:48.000,240,11046807,2405,0,1756407647,13110.072078730002,29947.17347937,53307.30752688001 2025-08-28,19:00:49.000,240,11046730,2045,0,1756407648,13110.011451940001,30869.897547240005,53307.25861704001 2025-08-28,19:00:50.000,240,11046803,2285,0,1756407649,13109.896934669996,24409.524983099996,53307.18874584001 2025-08-28,19:00:51.000,240,11046766,2165,0,1756407650,13109.84304418999,33177.211729710005,53307.18874584001 2025-08-28,19:00:52.000,240,11046868,2205,0,1756407651,13109.78915371,30408.412153530007,53307.216694320006 2025-08-28,19:00:53.000,240,11046819,2764,0,1756407652,13109.70158167999,26255.31852621,53307.23066856 2025-08-28,19:00:54.000,240,11046841,2805,0,1756407653,13109.6476912,33638.5984356,53307.20272008 2025-08-28,19:00:55.000,240,11046880,2365,0,1756407654,13109.573591789995,32715.78977817,53307.244642800004 2025-08-28,19:00:56.000,240,11046864,2805,0,1756407655,13109.51970130999,32715.712237739994,53307.13983600001 2025-08-28,19:00:57.000,240,11046898,2405,0,1756407656,13109.52643762,25793.776739459994,53307.1049004 2025-08-28,19:00:58.000,240,11046942,2045,0,1756407657,13109.48601976,27178.40209971,53307.097913280006 2025-08-28,19:00:59.000,240,11046926,2444,0,1756407658,13109.52643762,30869.925743760003,53307.0350292 2025-08-28,19:01:00.000,240,11046945,2925,0,1756407659,13109.50622869,30408.560185259994,53307.097913280006 2025-08-28,19:01:01.000,240,11046835,2965,0,1756407660,13109.56011916999,26255.374919249996,53307.00708072 2025-08-28,19:01:02.000,240,11046828,2485,0,1756407661,13109.553382859995,28101.231904529996,53307.076951920004 2025-08-28,19:01:03.000,240,11046940,1965,0,1756407662,13109.58706441,31331.40408834,53307.1049004 2025-08-28,19:01:04.000,240,11046843,2565,0,1756407663,13109.58032809999,31331.460481379996,53307.049003440006 2025-08-28,19:01:05.000,240,11046785,2525,0,1756407664,13109.60727334,35023.068714990004,53307.05599056 2025-08-28,19:01:06.000,240,11046763,2644,0,1756407665,13109.72852692,29023.94187414,53307.1049004 2025-08-28,19:01:07.000,240,11046885,2685,0,1756407666,13109.66790013,26716.719330360007,53307.05599056 2025-08-28,19:01:08.000,240,11046913,2965,0,1756407667,13109.6476912,31331.213761830004,53307.04201632001 2025-08-28,19:01:09.000,240,11046831,2965,0,1756407668,13109.64095488999,27639.443398229996,53307.076951920004 2025-08-28,19:01:10.000,240,11046851,2844,0,1756407669,13109.66790013,28562.414185650006,53307.049003440006 2025-08-28,19:01:11.000,240,11046867,2685,0,1756407670,13109.62748227,27639.379956060002,53307.028042080005 2025-08-28,19:01:12.000,240,11046860,2245,0,1756407671,13109.56011916999,29946.672991140003,53307.04201632001 2025-08-28,19:01:13.000,240,11046888,2365,0,1756407672,13109.45907451999,26716.543102109994,53306.94419664 2025-08-28,19:01:14.000,240,11046891,2805,0,1756407673,13109.432129279994,24870.516937709996,53307.06996480001 2025-08-28,19:01:15.000,240,11046862,2525,0,1756407674,13109.378238799989,31792.438337729996,53306.97214512001 2025-08-28,19:01:16.000,240,11046748,1885,0,1756407675,13109.263721529998,27177.880464090005,53306.909261040004 2025-08-28,19:01:17.000,240,11046925,2565,0,1756407676,13109.230039979993,29946.588401579997,53306.87432544001 2025-08-28,19:01:18.000,240,11046877,2685,0,1756407677,13109.135731640003,29023.575319380005,53306.95118376001 2025-08-28,19:01:19.000,240,11046813,2605,0,1756407678,13109.128995329993,25331.960036639997,53306.98611936 2025-08-28,19:01:20.000,240,11046897,2965,0,1756407679,13109.054895920002,32253.85324014,53307.00708072 2025-08-28,19:01:21.000,240,11046823,2885,0,1756407680,13108.994269130002,31792.290305999995,53307.09092616001 2025-08-28,19:01:22.000,240,11046894,2405,0,1756407681,13108.893224480002,27639.175531290006,53306.98611936 2025-08-28,19:01:23.000,240,11046856,2565,0,1756407682,13108.852806620002,28100.660925000004,53307.05599056 2025-08-28,19:01:24.000,240,11046909,3045,0,1756407683,13108.846070309992,27639.189629550005,53307.02105496001 2025-08-28,19:01:25.000,240,11046834,2325,0,1756407684,13108.785443519992,31792.24096209,53306.92323528001 2025-08-28,19:01:26.000,240,11046873,2725,0,1756407685,13108.751761970001,24870.397102500006,53306.90227392001 2025-08-28,19:01:27.000,240,11046844,2485,0,1756407686,13108.677662559996,31330.7837649,53306.95817088 2025-08-28,19:01:28.000,240,11046772,2405,0,1756407687,13108.596826839996,26254.71230103,53306.94419664 2025-08-28,19:01:29.000,240,11046933,2605,0,1756407688,13108.50251849999,29023.511877209996,53306.86733832 2025-08-28,19:01:30.000,240,11046987,2485,0,1756407689,13108.42841909,31792.283256869996,53306.88829968 2025-08-28,19:01:31.000,240,11046898,2245,0,1756407690,13108.46210063999,25793.255103839998,53306.84637696 2025-08-28,19:01:32.000,240,11046839,2444,0,1756407691,13108.40147384999,35483.877392220005,53306.91624816 2025-08-28,19:01:33.000,240,11046853,2605,0,1756407692,13108.40821016,38714.00728125,53306.83240272001 2025-08-28,19:01:34.000,240,11046914,2405,0,1756407693,13108.36105598999,28100.632728480006,53306.83938984 2025-08-28,19:01:35.000,240,11046906,2485,0,1756407694,13108.36105598999,30407.883468779997,53306.86733832 2025-08-28,19:01:36.000,240,11046873,2965,0,1756407695,13108.354319679995,29946.348731160004,53306.81842848 2025-08-28,19:01:37.000,240,11046908,2405,0,1756407696,13108.394737539995,25793.346742530004,53306.78349288001 2025-08-28,19:01:38.000,240,11046847,2844,0,1756407697,13108.42168277999,28100.498795010004,53306.91624816 2025-08-28,19:01:39.000,240,11046648,2644,0,1756407698,13108.40821016,30407.798879220005,53306.881312560006 2025-08-28,19:01:40.000,240,11046839,2965,0,1756407699,13108.455364329995,24408.876463139997,53306.75554440001 2025-08-28,19:01:41.000,240,11046843,2685,0,1756407700,13108.38800123,31792.0788321,53306.762531520006 2025-08-28,19:01:42.000,240,11046795,2965,0,1756407701,13108.44189170999,28100.414205449997,53306.83240272001 2025-08-28,19:01:43.000,240,11046870,2444,0,1756407702,13108.495782189995,24870.242021640006,53306.81842848 2025-08-28,19:01:44.000,240,11046754,2325,0,1756407703,13108.40147384999,24870.199726859995,53306.8254156 2025-08-28,19:01:45.000,240,11046999,2565,0,1756407704,13108.495782189995,25793.022482550004,53306.85336408001 2025-08-28,19:01:46.000,240,11046874,2365,0,1756407705,13108.54293635999,29946.07381509,53306.8254156 2025-08-28,19:01:47.000,240,11046715,2605,0,1756407706,13108.44862802,29023.194666359996,53306.79048 2025-08-28,19:01:48.000,240,11046788,2525,0,1756407707,13108.44189170999,31330.508848829995,53306.86733832 2025-08-28,19:01:49.000,240,11046835,3085,0,1756407708,13108.394737539995,26254.352795400002,53306.84637696 2025-08-28,19:01:50.000,240,11046824,2205,0,1756407709,13108.435155399995,28100.245026329998,53306.79048 2025-08-28,19:01:51.000,240,11046856,2365,0,1756407710,13108.374528609995,29946.08086422,53306.80445424001 2025-08-28,19:01:52.000,240,11046881,2644,0,1756407711,13108.3677923,29484.60251964,53306.83938984 2025-08-28,19:01:53.000,240,11046908,2365,0,1756407712,13108.32737444,34560.54005004,53306.80445424001 2025-08-28,19:01:54.000,240,11046879,2764,0,1756407713,13108.26674765,28100.280271979995,53306.74855728 2025-08-28,19:01:55.000,240,11046812,2245,0,1756407714,13108.21959347999,28100.20978068,53306.67169896 2025-08-28,19:01:56.000,240,11046895,2565,0,1756407715,13108.185911929999,33637.59745914,53306.7206088 2025-08-28,19:01:57.000,240,11047018,2405,0,1756407716,13108.118548829989,27638.75963262,53306.74855728 2025-08-28,19:01:58.000,240,11046948,2124,0,1756407717,13108.044449419998,27638.74553436,53306.713621680006 2025-08-28,19:01:59.000,240,11046972,2245,0,1756407718,13108.071394659994,33176.14026195,53306.692660320005 2025-08-28,19:02:00.000,240,11046980,1965,0,1756407719,13108.037713109989,31330.269178410002,53306.69964744 2025-08-28,19:02:01.000,240,11046919,2444,0,1756407720,13107.923195839998,34560.483657000004,53306.573879280004 2025-08-28,19:02:02.000,240,11046933,2885,0,1756407721,13107.902986909998,33637.548115230005,53306.573879280004 2025-08-28,19:02:03.000,240,11046872,2245,0,1756407722,13107.815414880002,28100.139289380008,53306.58785352001 2025-08-28,19:02:04.000,240,11046884,2405,0,1756407723,13107.721106539997,29484.539077470006,53306.573879280004 2025-08-28,19:02:05.000,240,11046947,2725,0,1756407724,13107.667216059992,28100.06174895,53306.524969440004 2025-08-28,19:02:06.000,240,11046873,2965,0,1756407725,13107.586380339992,28099.948962869996,53306.406188400004 2025-08-28,19:02:07.000,240,11046885,2605,0,1756407726,13107.559435099996,28561.427307449994,53306.406188400004 2025-08-28,19:02:08.000,240,11046863,2764,0,1756407727,13107.43144521,31791.564245610003,53306.35029144001 2025-08-28,19:02:09.000,240,11046771,2644,0,1756407728,13107.34387317999,30868.600507320007,53306.30138160001 2025-08-28,19:02:10.000,240,11046843,2725,0,1756407729,13107.37081842,32252.922754979998,53306.29439448 2025-08-28,19:02:11.000,240,11046920,2085,0,1756407730,13107.215883289995,29484.080884020004,53306.31535584 2025-08-28,19:02:12.000,240,11046803,2565,0,1756407731,13107.16199280999,32714.457492600006,53306.38522704 2025-08-28,19:02:13.000,240,11046999,2525,0,1756407732,13107.08115708999,27638.477667419997,53306.35029144001 2025-08-28,19:02:14.000,240,11046762,2124,0,1756407733,13107.10810233,33175.83714936,53306.31535584 2025-08-28,19:02:15.000,240,11046897,2885,0,1756407734,13107.074420779994,28099.871422440003,53306.378239920006 2025-08-28,19:02:16.000,240,11046745,3045,0,1756407735,13106.959903509989,28561.321570500004,53306.266446 2025-08-28,19:02:17.000,240,11046839,2805,0,1756407736,13106.919485649989,32252.873411070002,53306.259458880006 2025-08-28,19:02:18.000,240,11046877,2844,0,1756407737,13106.98011243999,26715.49983087,53306.238497520004 2025-08-28,19:02:19.000,240,11046869,3045,0,1756407738,13107.06094815999,28099.843225920005,53306.28740736 2025-08-28,19:02:20.000,240,11046836,2405,0,1756407739,13107.10136601999,32714.37995217,53306.24548464 2025-08-28,19:02:21.000,240,11046881,3085,0,1756407740,13107.155256499995,28561.236980939997,53306.266446 2025-08-28,19:02:22.000,240,11046872,2525,0,1756407741,13107.22261959999,28099.850275050005,53306.308368720005 2025-08-28,19:02:23.000,240,11046893,2925,0,1756407742,13107.215883289995,28561.180587900002,53306.238497520004 2025-08-28,19:02:24.000,240,11046884,2325,0,1756407743,13107.26303745999,26253.88050369,53306.25247176001 2025-08-28,19:02:25.000,240,11046868,2124,0,1756407744,13107.2899827,27638.216849610006,53306.27343312 2025-08-28,19:02:26.000,240,11046799,2605,0,1756407745,13107.28324638999,32252.668986300007,53306.140677840005 2025-08-28,19:02:27.000,240,11046877,2565,0,1756407746,13107.34387317999,25792.310520419996,53306.24548464 2025-08-28,19:02:28.000,240,11046772,2085,0,1756407747,13107.33040056,30868.128215610006,53306.24548464 2025-08-28,19:02:29.000,240,11046836,2444,0,1756407748,13107.397763659996,32713.907660459998,53306.1965748 2025-08-28,19:02:30.000,240,11046887,2885,0,1756407749,13107.36408210999,26714.914753079996,53306.238497520004 2025-08-28,19:02:31.000,240,11046885,2685,0,1756407750,13107.2899827,29945.11513341,53306.28740736 2025-08-28,19:02:32.000,240,11046849,2844,0,1756407751,13107.296719009995,29022.073854689996,53306.210549040006 2025-08-28,19:02:33.000,240,11046838,2365,0,1756407752,13107.16872912,29021.925822959995,53306.266446 2025-08-28,19:02:34.000,240,11046904,2365,0,1756407753,13107.20914698,28099.004379449994,53306.11272936001 2025-08-28,19:02:35.000,240,11046893,2844,0,1756407754,13107.135047569995,29021.86942992,53306.259458880006 2025-08-28,19:02:36.000,240,11046854,2165,0,1756407755,13107.027266609999,31790.379991769994,53306.20356192001 2025-08-28,19:02:37.000,240,11046801,2764,0,1756407756,13106.946430889999,28098.898642500004,53306.25247176001 2025-08-28,19:02:38.000,240,11046886,2444,0,1756407757,13106.852122549994,27175.885560299997,53306.25247176001 2025-08-28,19:02:39.000,240,11046892,2165,0,1756407758,13106.811704689993,30405.973154549996,53306.22452328 2025-08-28,19:02:40.000,240,11046906,2045,0,1756407759,13106.663505869998,27175.723430309998,53306.140677840005 2025-08-28,19:02:41.000,240,11046848,2245,0,1756407760,13106.616351700002,26252.992313309995,53306.11272936001 2025-08-28,19:02:42.000,240,11046860,2405,0,1756407761,13106.515307050002,33636.08189618999,53306.04984528 2025-08-28,19:02:43.000,240,11046874,2405,0,1756407762,13106.434471330002,29944.494809969998,53306.042858160006 2025-08-28,19:02:44.000,240,11046895,2685,0,1756407763,13106.373844540001,28098.560284260006,53305.972986960005 2025-08-28,19:02:45.000,240,11046863,2525,0,1756407764,13106.245854649991,23945.692229099994,53305.9520256 2025-08-28,19:02:46.000,240,11046928,2525,0,1756407765,13106.225645719991,30867.359860440003,53305.93106424 2025-08-28,19:02:47.000,240,11046925,2805,0,1756407766,13106.218909409996,25791.48577221,53305.8821544 2025-08-28,19:02:48.000,240,11046892,2485,0,1756407767,13106.117864759995,33174.589453349996,53305.77036048 2025-08-28,19:02:49.000,240,11046858,2525,0,1756407768,13106.2121731,26714.421313979998,53305.69350216 2025-08-28,19:02:50.000,240,11046786,2285,0,1756407769,13106.2121731,25330.070869799994,53305.74939912001 2025-08-28,19:02:51.000,240,11046912,2444,0,1756407770,13106.11112845,27175.836216390002,53305.65157944 2025-08-28,19:02:52.000,240,11046749,2685,0,1756407771,13106.138073689996,30867.430351739997,53305.71446352 2025-08-28,19:02:53.000,240,11046812,2045,0,1756407772,13106.14480999999,29483.058760169995,53305.77734760001 2025-08-28,19:02:54.000,240,11046798,2205,0,1756407773,13106.16501892999,30405.895614120003,53305.72843776001 2025-08-28,19:02:55.000,240,11046746,1965,0,1756407774,13106.198700479996,25329.922838070008,53305.61664384 2025-08-28,19:02:56.000,240,11046871,2725,0,1756407775,13106.117864759995,27175.617693360007,53305.69350216 2025-08-28,19:02:57.000,240,11046845,2685,0,1756407776,13106.17175524,26714.146397909994,53305.72843776001 2025-08-28,19:02:58.000,240,11046867,2885,0,1756407777,13106.18522785999,31790.01343701,53305.70048928001 2025-08-28,19:02:59.000,240,11046945,2844,0,1756407778,13106.158282619996,27636.933907950006,53305.742412 2025-08-28,19:03:00.000,240,11046791,2805,0,1756407779,13106.10439213999,32712.807996179996,53305.74939912001 2025-08-28,19:03:01.000,240,11046851,2925,0,1756407780,13106.057237969995,26713.949022269997,53305.76337336 2025-08-28,19:03:02.000,240,11046793,2885,0,1756407781,13106.037029039995,30405.45151893,53305.77036048 2025-08-28,19:03:03.000,240,11046811,2685,0,1756407782,13106.0100838,28559.74961451,53305.72145064 2025-08-28,19:03:04.000,240,11046895,2764,0,1756407783,13105.96966594,31789.717373549996,53305.707476400006 2025-08-28,19:03:05.000,240,11046802,2444,0,1756407784,13105.94945701,26713.793941409996,53305.70048928001 2025-08-28,19:03:06.000,240,11046984,2405,0,1756407785,13105.976402249995,29021.094025619997,53305.64459232 2025-08-28,19:03:07.000,240,11046789,2525,0,1756407786,13105.90903915,31328.316569400005,53305.70048928001 2025-08-28,19:03:08.000,240,11046820,2205,0,1756407787,13105.90903915,27175.307531640006,53305.66555368 2025-08-28,19:03:09.000,240,11046748,1965,0,1756407788,13105.94272069999,27636.792925350004,53305.66555368 2025-08-28,19:03:10.000,240,11046794,2205,0,1756407789,13105.895566529995,32712.709308360005,53305.756386240006 2025-08-28,19:03:11.000,240,11046807,2925,0,1756407790,13105.90230283999,32712.667013579994,53305.67952792001 2025-08-28,19:03:12.000,240,11046879,2685,0,1756407791,13105.855148669994,27636.898662299995,53305.6026696 2025-08-28,19:03:13.000,240,11046754,2245,0,1756407792,13105.94945701,28559.76371277,53305.64459232 2025-08-28,19:03:14.000,240,11046833,2685,0,1756407793,13105.92924808,28559.643877559996,53305.61664384 2025-08-28,19:03:15.000,240,11046844,2405,0,1756407794,13105.94945701,32712.688160970007,53305.59568248 2025-08-28,19:03:16.000,240,11046789,2644,0,1756407795,13105.94272069999,34097.0033595,53305.65856656001 2025-08-28,19:03:17.000,240,11046896,2525,0,1756407796,13105.98987487,29944.036616519996,53305.67952792001 2025-08-28,19:03:18.000,240,11046823,2925,0,1756407797,13106.04376534999,30866.845273950006,53305.72843776001 2025-08-28,19:03:19.000,240,11046916,1885,0,1756407798,13106.07071059,34096.770738210005,53305.65856656001 2025-08-28,19:03:20.000,240,11046729,2605,0,1756407799,13106.08418320999,24406.472709809997,53305.735424880004 2025-08-28,19:03:21.000,240,11046970,2045,0,1756407800,13106.07071059,26252.245105530004,53305.6725408 2025-08-28,19:03:22.000,240,11046920,2205,0,1756407801,13106.13133738,29943.627766980004,53305.78433472 2025-08-28,19:03:23.000,240,11046829,3005,0,1756407802,13106.077446899995,27175.025566440003,53305.70048928001 2025-08-28,19:03:24.000,240,11046818,2485,0,1756407803,13106.13133738,30404.96512896,53305.71446352 2025-08-28,19:03:25.000,240,11046870,2165,0,1756407804,13106.057237969995,33634.96108451999,53305.64459232 2025-08-28,19:03:26.000,240,11046846,2485,0,1756407805,13106.09091952,32250.610640340004,53305.742412 2025-08-28,19:03:27.000,240,11046866,2485,0,1756407806,13105.98987487,30404.760704190005,53305.65856656001 2025-08-28,19:03:28.000,240,11046822,2605,0,1756407807,13105.94945701,30866.26724529,53305.77036048 2025-08-28,19:03:29.000,240,11046856,2644,0,1756407808,13105.96966594,33173.4263469,53305.72843776001 2025-08-28,19:03:30.000,240,11046842,2485,0,1756407809,13105.82820343,29943.310556130004,53305.79132184 2025-08-28,19:03:31.000,240,11046786,2245,0,1756407810,13105.76084032999,33173.2853643,53305.79132184 2025-08-28,19:03:32.000,240,11046830,2005,0,1756407811,13105.774312949994,31327.534115970004,53305.81927032 2025-08-28,19:03:33.000,240,11046849,2605,0,1756407812,13105.693477229994,35019.1000548,53305.854205920004 2025-08-28,19:03:34.000,240,11046763,2844,0,1756407813,13105.639586749989,23483.086023719996,53305.84023168 2025-08-28,19:03:35.000,240,11046886,2085,0,1756407814,13105.632850439993,29943.381047429997,53305.79132184 2025-08-28,19:03:36.000,240,11046828,2285,0,1756407815,13105.545278409998,32250.526050779998,53305.83324456 2025-08-28,19:03:37.000,240,11046732,2405,0,1756407816,13105.578959959988,33634.89059322,53305.875167280006 2025-08-28,19:03:38.000,240,11046880,2205,0,1756407817,13105.545278409998,27636.278338860007,53305.79830896001 2025-08-28,19:03:39.000,240,11046827,2565,0,1756407818,13105.572223649993,30404.788900710002,53305.88914152 2025-08-28,19:03:40.000,240,11046727,2725,0,1756407819,13105.578959959988,31327.794933779995,53305.875167280006 2025-08-28,19:03:41.000,240,11046815,2725,0,1756407820,13105.592432579993,29943.52203003,53305.77036048 2025-08-28,19:03:42.000,240,11046886,2365,0,1756407821,13105.578959959988,30866.44347354,53305.756386240006 2025-08-28,19:03:43.000,240,11046784,2525,0,1756407822,13105.666531989998,25329.161532030004,53305.742412 2025-08-28,19:03:44.000,240,11046735,2885,0,1756407823,13105.666531989998,27636.36997755,53305.70048928001 2025-08-28,19:03:45.000,240,11046696,2485,0,1756407824,13105.767576639999,34096.51696953,53305.8122832 2025-08-28,19:03:46.000,240,11046906,2165,0,1756407825,13105.814730809994,29020.544193480004,53305.756386240006 2025-08-28,19:03:47.000,240,11046965,2365,0,1756407826,13105.84841236,27174.835239930006,53305.83324456 2025-08-28,19:03:48.000,240,11046812,2165,0,1756407827,13105.88209390999,30404.8100481,53305.8122832 2025-08-28,19:03:49.000,240,11046882,2444,0,1756407828,13105.92251176999,31327.604607269997,53305.86119304 2025-08-28,19:03:50.000,240,11046821,2444,0,1756407829,13106.0100838,30866.231999640004,53305.91010288 2025-08-28,19:03:51.000,240,11046897,2725,0,1756407830,13106.03029273,29481.775818509996,53305.86818016001 2025-08-28,19:03:52.000,240,11046925,2644,0,1756407831,13106.057237969995,32250.33572427,53305.74939912001 2025-08-28,19:03:53.000,240,11046895,3005,0,1756407832,13106.11112845,33173.08798866,53305.88914152 2025-08-28,19:03:54.000,240,11046857,2844,0,1756407833,13106.08418320999,31788.70934796,53305.96599984001 2025-08-28,19:03:55.000,240,11046888,2644,0,1756407834,13106.15154631,33172.96815345,53305.93106424 2025-08-28,19:03:56.000,240,11046915,2485,0,1756407835,13106.09091952,29942.739576599997,53305.97997408 2025-08-28,19:03:57.000,240,11046959,2844,0,1756407836,13106.117864759995,29942.838264420003,53305.96599984001 2025-08-28,19:03:58.000,240,11046801,2925,0,1756407837,13106.13133738,27174.137376059996,53305.95901272 2025-08-28,19:03:59.000,240,11046952,2085,0,1756407838,13106.138073689996,28558.431427200005,53306.08478088001 2025-08-28,19:04:00.000,240,11046920,2045,0,1756407839,13106.17175524,32711.33472801,53306.15465208 2025-08-28,19:04:01.000,240,11046802,2285,0,1756407840,13106.08418320999,29019.7969857,53306.1267036 2025-08-28,19:04:02.000,240,11046781,3005,0,1756407841,13106.097655829995,30865.49184099,53306.13369072001 2025-08-28,19:04:03.000,240,11046789,2644,0,1756407842,13106.016820109995,31326.984283829996,53306.06381952001 2025-08-28,19:04:04.000,240,11046905,2764,0,1756407843,13105.956193319995,27174.052786500004,53306.17561344 2025-08-28,19:04:05.000,240,11046852,2485,0,1756407844,13105.94272069999,29481.218937240003,53306.23151040001 2025-08-28,19:04:06.000,240,11046868,2485,0,1756407845,13105.855148669994,33634.24912239,53306.189587680004 2025-08-28,19:04:07.000,240,11046830,2444,0,1756407846,13105.82146711999,27635.5593276,53306.08478088001 2025-08-28,19:04:08.000,240,11046799,2725,0,1756407847,13105.720422469989,29019.94501743,53306.07779376 2025-08-28,19:04:09.000,240,11046873,2925,0,1756407848,13105.693477229994,27174.214916490004,53306.16862632 2025-08-28,19:04:10.000,240,11046904,2405,0,1756407849,13105.666531989998,33172.94700606,53306.238497520004 2025-08-28,19:04:11.000,240,11046895,2565,0,1756407850,13105.653059369994,29481.472705919994,53306.18260056001 2025-08-28,19:04:12.000,240,11046880,2205,0,1756407851,13105.626114129998,26251.413308190007,53306.27343312 2025-08-28,19:04:13.000,240,11046828,2124,0,1756407852,13105.659795679989,30865.907739660004,53306.24548464 2025-08-28,19:04:14.000,240,11046922,2165,0,1756407853,13105.612641509993,28558.614704580003,53306.24548464 2025-08-28,19:04:15.000,240,11046897,2525,0,1756407854,13105.612641509993,28097.213900429997,53306.1267036 2025-08-28,19:04:16.000,240,11046917,2764,0,1756407855,13105.626114129998,27174.292456919997,53306.23151040001 2025-08-28,19:04:17.000,240,11046829,2844,0,1756407856,13105.713686159994,29942.87351007,53306.238497520004 2025-08-28,19:04:18.000,240,11046851,2885,0,1756407857,13105.706949849999,31327.231003380002,53306.266446 2025-08-28,19:04:19.000,240,11046848,2205,0,1756407858,13105.774312949994,27635.72145759,53306.27343312 2025-08-28,19:04:20.000,240,11046864,2205,0,1756407859,13105.834939739994,29019.895673520004,53306.28740736 2025-08-28,19:04:21.000,240,11046869,2885,0,1756407860,13105.855148669994,27174.200818230005,53306.39221416 2025-08-28,19:04:22.000,240,11046935,2805,0,1756407861,13105.86862129,26251.363964279997,53306.36426568 2025-08-28,19:04:23.000,240,11046851,2844,0,1756407862,13105.935984389995,29481.303526799995,53306.39920128001 2025-08-28,19:04:24.000,240,11046939,2844,0,1756407863,13105.96292962999,24866.9430288,53306.266446 2025-08-28,19:04:25.000,240,11046959,2444,0,1756407864,13105.96292962999,24866.900734020004,53306.357278560004 2025-08-28,19:04:26.000,240,11046808,2165,0,1756407865,13105.98313855999,30404.091036840007,53306.37125280001 2025-08-28,19:04:27.000,240,11046785,2365,0,1756407866,13106.07071059,28096.84734567,53306.38522704 2025-08-28,19:04:28.000,240,11046920,2365,0,1756407867,13106.15154631,28558.269297210005,53306.357278560004 2025-08-28,19:04:29.000,240,11046816,2485,0,1756407868,13106.138073689996,30865.604627070003,53306.46907248001 2025-08-28,19:04:30.000,240,11046883,2885,0,1756407869,13106.07071059,31788.39213711,53306.427149760006 2025-08-28,19:04:31.000,240,11046926,2444,0,1756407870,13106.037029039995,27174.017540850007,53306.37125280001 2025-08-28,19:04:32.000,240,11046916,2444,0,1756407871,13106.077446899995,32249.884579949998,53306.50400808 2025-08-28,19:04:33.000,240,11046812,2405,0,1756407872,13106.08418320999,31326.857399490007,53306.35029144001 2025-08-28,19:04:34.000,240,11046913,2764,0,1756407873,13106.03029273,29481.197789850004,53306.39221416 2025-08-28,19:04:35.000,240,11046893,3125,0,1756407874,13106.02355641999,29481.275330279997,53306.35029144001 2025-08-28,19:04:36.000,240,11046903,2605,0,1756407875,13106.02355641999,30404.224970309995,53306.28740736 2025-08-28,19:04:37.000,240,11046861,2844,0,1756407876,13106.0100838,26712.680178869996,53306.30138160001 2025-08-28,19:04:38.000,240,11046940,2005,0,1756407877,13106.05050166,28096.946033490007,53306.35029144001 2025-08-28,19:04:39.000,240,11046939,2605,0,1756407878,13105.996611179995,27635.509983690004,53306.34330432 2025-08-28,19:04:40.000,240,11046759,2444,0,1756407879,13106.06397427999,29481.204838980004,53306.21753616 2025-08-28,19:04:41.000,240,11046795,2485,0,1756407880,13106.057237969995,23482.55028984,53306.259458880006 2025-08-28,19:04:42.000,240,11046845,2725,0,1756407881,13105.98987487,29481.310575929994,53306.24548464 2025-08-28,19:04:43.000,240,11046853,2725,0,1756407882,13105.976402249995,33172.80602346,53306.28042024001 2025-08-28,19:04:44.000,240,11046814,2365,0,1756407883,13106.00334748999,28096.995377400002,53306.238497520004 2025-08-28,19:04:45.000,240,11046840,2325,0,1756407884,13105.98313855999,26251.201834289997,53306.28740736 2025-08-28,19:04:46.000,240,11046815,2605,0,1756407885,13106.02355641999,28558.32569025,53306.28740736 2025-08-28,19:04:47.000,240,11046920,2444,0,1756407886,13106.0100838,29481.190740720005,53306.28042024001 2025-08-28,19:04:48.000,240,11046800,2245,0,1756407887,13106.077446899995,31788.39918624,53306.28042024001 2025-08-28,19:04:49.000,240,11046877,3125,0,1756407888,13106.077446899995,27174.038688240005,53306.210549040006 2025-08-28,19:04:50.000,240,11046828,2325,0,1756407889,13106.09091952,29481.24713376,53306.28042024001 2025-08-28,19:04:51.000,240,11046885,2844,0,1756407890,13106.198700479996,30865.562332290006,53306.29439448 2025-08-28,19:04:52.000,240,11046743,2405,0,1756407891,13106.08418320999,25328.238096,53306.32234296 2025-08-28,19:04:53.000,240,11046745,2925,0,1756407892,13106.198700479996,28096.87554219,53306.1965748 2025-08-28,19:04:54.000,240,11046774,1885,0,1756407893,13106.097655829995,27173.961147809998,53306.23151040001 2025-08-28,19:04:55.000,240,11046834,2525,0,1756407894,13106.14480999999,28096.910787839995,53306.36426568 2025-08-28,19:04:56.000,240,11046861,3005,0,1756407895,13106.138073689996,28558.269297210005,53306.34330432 2025-08-28,19:04:57.000,240,11046863,2844,0,1756407896,13106.138073689996,29019.76878918,53306.308368720005 2025-08-28,19:04:58.000,240,11046785,2805,0,1756407897,13106.138073689996,27174.031639110006,53306.43413688 2025-08-28,19:04:59.000,240,11046778,2205,0,1756407898,13106.12460106999,29019.740592660004,53306.41317552 2025-08-28,19:05:00.000,240,11046784,2205,0,1756407899,13106.198700479996,32249.55327084,53306.39221416 2025-08-28,19:05:01.000,240,11046772,2525,0,1756407900,13106.16501892999,25789.469721030007,53306.441124 2025-08-28,19:05:02.000,240,11046724,2444,0,1756407901,13106.198700479996,29942.436464009996,53306.51798232001 2025-08-28,19:05:03.000,240,11046763,2764,0,1756407902,13106.2121731,33633.95305893,53306.48304672 2025-08-28,19:05:04.000,240,11046771,2805,0,1756407903,13106.245854649991,28558.00143027,53306.594840640006 2025-08-28,19:05:05.000,240,11046860,2365,0,1756407904,13106.25259096,28096.516036560002,53306.476059600005 2025-08-28,19:05:06.000,240,11046865,2644,0,1756407905,13106.27279989,26712.15854325,53306.46907248001 2025-08-28,19:05:07.000,240,11046823,2444,0,1756407906,13106.299745129996,29019.247153560005,53306.49702096001 2025-08-28,19:05:08.000,240,11046777,2725,0,1756407907,13106.279536199996,29942.119253159995,53306.41317552 2025-08-28,19:05:09.000,240,11046722,2405,0,1756407908,13106.306481439991,29019.261251820004,53306.524969440004 2025-08-28,19:05:10.000,240,11046745,2885,0,1756407909,13106.299745129996,26250.623805630006,53306.49702096001 2025-08-28,19:05:11.000,240,11046740,2485,0,1756407910,13106.360371919996,30403.463664270006,53306.476059600005 2025-08-28,19:05:12.000,240,11046838,2444,0,1756407911,13106.340162989996,32249.2149126,53306.51798232001 2025-08-28,19:05:13.000,240,11046798,2485,0,1756407912,13106.360371919996,27634.833267210008,53306.5808664 2025-08-28,19:05:14.000,240,11046779,2725,0,1756407913,13106.420998709997,29019.099121830004,53306.49003384 2025-08-28,19:05:15.000,240,11046775,2605,0,1756407914,13106.387317159992,29480.584515540002,53306.53195656 2025-08-28,19:05:16.000,240,11046853,2925,0,1756407915,13106.387317159992,30864.857419289998,53306.60881488 2025-08-28,19:05:17.000,240,11046824,2444,0,1756407916,13106.387317159992,32249.109175649995,53306.524969440004 2025-08-28,19:05:18.000,240,11046880,2285,0,1756407917,13106.400789779997,29480.549269890005,53306.51798232001 2025-08-28,19:05:19.000,240,11046827,2764,0,1756407918,13106.373844540001,27173.270333070002,53306.51798232001 2025-08-28,19:05:20.000,240,11046803,2405,0,1756407919,13106.367108229992,29941.865484480004,53306.60881488 2025-08-28,19:05:21.000,240,11046916,1845,0,1756407920,13106.420998709997,33633.26929332,53306.5808664 2025-08-28,19:05:22.000,240,11046809,2644,0,1756407921,13106.427735019992,33633.29748984,53306.63676336001 2025-08-28,19:05:23.000,240,11046751,2644,0,1756407922,13106.414262400001,28096.100137889996,53306.56689216001 2025-08-28,19:05:24.000,240,11046804,2165,0,1756407923,13106.434471330002,26711.791988490004,53306.594840640006 2025-08-28,19:05:25.000,240,11046822,2485,0,1756407924,13106.434471330002,29480.309599469998,53306.61580200001 2025-08-28,19:05:26.000,240,11046763,3005,0,1756407925,13106.468152879992,26250.243152609997,53306.62278912 2025-08-28,19:05:27.000,240,11046805,2725,0,1756407926,13106.441207639997,29018.852402279997,53306.58785352001 2025-08-28,19:05:28.000,240,11046846,2365,0,1756407927,13106.400789779997,33171.69226092,53306.5109952 2025-08-28,19:05:29.000,240,11046882,2405,0,1756407928,13106.447943949992,28557.310615530005,53306.69964744 2025-08-28,19:05:30.000,240,11046834,2325,0,1756407929,13106.380580849996,28557.324713790003,53306.643750480005 2025-08-28,19:05:31.000,240,11046879,2805,0,1756407930,13106.407526089992,24404.315676030004,53306.66471184001 2025-08-28,19:05:32.000,240,11046868,2005,0,1756407931,13106.400789779997,27172.840336139998,53306.55291792 2025-08-28,19:05:33.000,240,11046823,2644,0,1756407932,13106.427735019992,32248.693276980004,53306.63676336001 2025-08-28,19:05:34.000,240,11046776,2085,0,1756407933,13106.407526089992,29479.97124123,53306.713621680006 2025-08-28,19:05:35.000,240,11046843,2605,0,1756407934,13106.420998709997,24865.66713627,53306.741570160004 2025-08-28,19:05:36.000,240,11046821,2844,0,1756407935,13106.427735019992,33632.62782249,53306.79048 2025-08-28,19:05:37.000,240,11046863,2965,0,1756407936,13106.380580849996,34555.55631513,53306.80445424001 2025-08-28,19:05:38.000,240,11046832,2525,0,1756407937,13106.394053470001,28556.944060769994,53306.8254156 2025-08-28,19:05:39.000,240,11046931,2805,0,1756407938,13106.434471330002,36401.17362998999,53306.762531520006 2025-08-28,19:05:40.000,240,11046842,2045,0,1756407939,13106.380580849996,29479.590588210005,53306.69964744 2025-08-28,19:05:41.000,240,11046778,2405,0,1756407940,13106.454680260002,30402.497933460007,53306.78349288001 2025-08-28,19:05:42.000,240,11046793,2605,0,1756407941,13106.394053470001,29018.288471880005,53306.77650576 2025-08-28,19:05:43.000,240,11046841,3005,0,1756407942,13106.333426680001,29018.1756858,53306.74855728 2025-08-28,19:05:44.000,240,11046901,2725,0,1756407943,13106.346899299991,29479.527146039996,53306.713621680006 2025-08-28,19:05:45.000,240,11046948,2285,0,1756407944,13106.360371919996,32709.657035070006,53306.7206088 2025-08-28,19:05:46.000,240,11046954,2045,0,1756407945,13106.313217750001,27633.726553800007,53306.74855728 2025-08-28,19:05:47.000,240,11046793,2605,0,1756407946,13106.306481439991,29017.907818859996,53306.91624816 2025-08-28,19:05:48.000,240,11046765,2644,0,1756407947,13106.286272509991,30863.595625019996,53306.762531520006 2025-08-28,19:05:49.000,240,11046858,2365,0,1756407948,13106.245854649991,29017.971261030005,53306.8254156 2025-08-28,19:05:50.000,240,11046877,2764,0,1756407949,13106.19196417,31324.99642917,53306.79048 2025-08-28,19:05:51.000,240,11046840,2444,0,1756407950,13106.198700479996,30863.55333024,53306.87432544001 2025-08-28,19:05:52.000,240,11046742,2444,0,1756407951,13106.218909409996,31325.066920469995,53306.76951864 2025-08-28,19:05:53.000,240,11046794,2525,0,1756407952,13106.218909409996,27633.374097299995,53306.811441360005 2025-08-28,19:05:54.000,240,11046831,2605,0,1756407953,13106.259327269996,31324.784955270006,53306.87432544001 2025-08-28,19:05:55.000,240,11046804,2405,0,1756407954,13106.18522785999,27633.338851649998,53306.762531520006 2025-08-28,19:05:56.000,240,11046877,2805,0,1756407955,13106.2121731,27633.254262090006,53306.85336408001 2025-08-28,19:05:57.000,240,11046821,2844,0,1756407956,13106.245854649991,28556.105214299998,53306.81842848 2025-08-28,19:05:58.000,240,11046858,2405,0,1756407957,13106.16501892999,26710.368064230002,53306.83240272001 2025-08-28,19:05:59.000,240,11046747,2764,0,1756407958,13106.23238203,29940.251233710005,53306.79746712 2025-08-28,19:06:00.000,240,11046900,2205,0,1756407959,13106.15154631,26248.981358339995,53306.811441360005 2025-08-28,19:06:01.000,240,11046819,2285,0,1756407960,13106.259327269996,31786.030678559997,53306.811441360005 2025-08-28,19:06:02.000,240,11046911,2525,0,1756407961,13106.23238203,33631.746681239994,53306.72759592 2025-08-28,19:06:03.000,240,11046780,2605,0,1756407962,13106.18522785999,23018.950157130006,53306.70663456001 2025-08-28,19:06:04.000,240,11046852,2644,0,1756407963,13106.259327269996,29940.420412830004,53306.77650576 2025-08-28,19:06:05.000,240,11046798,2405,0,1756407964,13106.18522785999,29478.920920859993,53306.79048 2025-08-28,19:06:06.000,240,11046777,2805,0,1756407965,13106.205436789991,29017.5412641,53306.80445424001 2025-08-28,19:06:07.000,240,11046635,2885,0,1756407966,13106.19196417,29479.033706939998,53306.8952868 2025-08-28,19:06:08.000,240,11046788,2485,0,1756407967,13106.205436789991,29017.498969320004,53306.860351200005 2025-08-28,19:06:09.000,240,11046889,2725,0,1756407968,13106.205436789991,31324.643972670005,53306.77650576 2025-08-28,19:06:10.000,240,11046777,2685,0,1756407969,13106.286272509991,27633.233114700008,53306.72759592 2025-08-28,19:06:11.000,240,11046854,2245,0,1756407970,13106.23238203,24403.39928913,53306.83938984 2025-08-28,19:06:12.000,240,11046796,2485,0,1756407971,13106.266063579991,29017.470772800007,53306.90227392001 2025-08-28,19:06:13.000,240,11046900,2045,0,1756407972,13106.25259096,32247.44558097,53306.87432544001 2025-08-28,19:06:14.000,240,11046908,2165,0,1756407973,13106.286272509991,29017.513067580003,53306.95817088 2025-08-28,19:06:15.000,240,11046808,2085,0,1756407974,13106.299745129996,25326.02466918,53306.979132240005 2025-08-28,19:06:16.000,240,11046894,2325,0,1756407975,13106.225645719991,28094.570476680005,53306.94419664 2025-08-28,19:06:17.000,240,11046857,2965,0,1756407976,13106.266063579991,28556.041772130004,53306.94419664 2025-08-28,19:06:18.000,240,11046918,2565,0,1756407977,13106.23238203,27633.14852514,53307.028042080005 2025-08-28,19:06:19.000,240,11046832,2405,0,1756407978,13106.27279989,29940.258282840005,53307.01406784 2025-08-28,19:06:20.000,240,11046881,2525,0,1756407979,13106.279536199996,35477.38514349,53307.04201632001 2025-08-28,19:06:21.000,240,11046871,2805,0,1756407980,13106.218909409996,23941.822256729996,53307.04201632001 2025-08-28,19:06:22.000,240,11046804,2365,0,1756407981,13106.27279989,28555.964231699996,53307.00009360001 2025-08-28,19:06:23.000,240,11046891,2805,0,1756407982,13106.259327269996,23480.245224330007,53306.97214512001 2025-08-28,19:06:24.000,240,11046861,2764,0,1756407983,13106.279536199996,31324.432498769995,53307.06996480001 2025-08-28,19:06:25.000,240,11046877,2764,0,1756407984,13106.239118339996,32247.360991409994,53306.95118376001 2025-08-28,19:06:26.000,240,11046749,2405,0,1756407985,13106.225645719991,31324.3690566,53307.02105496001 2025-08-28,19:06:27.000,240,11046878,2124,0,1756407986,13106.2121731,23941.61783196,53307.02105496001 2025-08-28,19:06:28.000,240,11046838,2124,0,1756407987,13106.218909409996,29940.1313985,53306.979132240005 2025-08-28,19:06:29.000,240,11046745,2644,0,1756407988,13106.225645719991,29478.6953487,53307.076951920004 2025-08-28,19:06:30.000,240,11046885,2685,0,1756407989,13106.198700479996,31324.305614430006,53307.02105496001 2025-08-28,19:06:31.000,240,11046806,2525,0,1756407990,13106.17175524,27632.83131429,53307.076951920004 2025-08-28,19:06:32.000,240,11046835,3205,0,1756407991,13106.158282619996,33169.91588016,53307.146823120005 2025-08-28,19:06:33.000,240,11046782,2565,0,1756407992,13106.16501892999,25787.108262480004,53307.16778448001 2025-08-28,19:06:34.000,240,11046854,2365,0,1756407993,13106.19196417,27171.183790590003,53307.028042080005 2025-08-28,19:06:35.000,240,11046841,2764,0,1756407994,13106.15154631,30862.74972942,53307.06996480001 2025-08-28,19:06:36.000,240,11046916,2325,0,1756407995,13106.2121731,29478.35699046,53307.076951920004 2025-08-28,19:06:37.000,240,11046925,2844,0,1756407996,13106.178491549996,30862.622845079997,53307.06996480001 2025-08-28,19:06:38.000,240,11046860,2485,0,1756407997,13106.077446899995,28555.421448690002,53307.146823120005 2025-08-28,19:06:39.000,240,11046864,2365,0,1756407998,13106.14480999999,31785.36101121,53307.05599056 2025-08-28,19:06:40.000,240,11046870,2285,0,1756407999,13106.15154631,25786.967279880002,53307.08393904 2025-08-28,19:06:41.000,240,11046717,2764,0,1756408000,13106.12460106999,32708.247209070003,53307.13284888 2025-08-28,19:06:42.000,240,11046796,2045,0,1756408001,13106.14480999999,31324.122337049994,53307.16079736 2025-08-28,19:06:43.000,240,11046763,2485,0,1756408002,13106.11112845,32246.895748830008,53307.13983600001 2025-08-28,19:06:44.000,240,11046918,2285,0,1756408003,13106.158282619996,29478.300597420006,53307.13284888 2025-08-28,19:06:45.000,240,11046839,2885,0,1756408004,13106.14480999999,28555.414399560002,53307.05599056 2025-08-28,19:06:46.000,240,11046903,2965,0,1756408005,13106.2121731,27171.169692330004,53307.11188752 2025-08-28,19:06:47.000,240,11046820,2205,0,1756408006,13106.17175524,31785.255274259995,53307.11188752 2025-08-28,19:06:48.000,240,11046907,3085,0,1756408007,13106.218909409996,31785.283470780007,53307.097913280006 2025-08-28,19:06:49.000,240,11046878,2365,0,1756408008,13106.198700479996,29939.581566359993,53307.05599056 2025-08-28,19:06:50.000,240,11046837,2844,0,1756408009,13106.225645719991,32246.620832760003,53307.13983600001 2025-08-28,19:06:51.000,240,11046907,2725,0,1756408010,13106.19196417,29939.609762880005,53307.05599056 2025-08-28,19:06:52.000,240,11046781,2764,0,1756408011,13106.205436789991,27632.415415619995,53307.28656552001 2025-08-28,19:06:53.000,240,11046706,2365,0,1756408012,13106.198700479996,36860.755758600004,53307.22368144 2025-08-28,19:06:54.000,240,11046681,2565,0,1756408013,13106.198700479996,29939.306650290004,53307.1747716 2025-08-28,19:06:55.000,240,11046738,2444,0,1756408014,13106.178491549996,32246.458702770004,53307.18175872 2025-08-28,19:06:57.000,240,11046678,2444,0,1756408016,13106.11112845,29016.57553329,53307.265604160006 2025-08-28,19:06:58.000,240,11046747,2805,0,1756408017,13106.09091952,30862.073012940004,53307.29355264 2025-08-28,19:06:59.000,240,11046681,2725,0,1756408018,13106.15154631,27170.711498880002,53307.39835944 2025-08-28,19:07:00.000,240,11046723,2764,0,1756408019,13106.11112845,27170.760842789998,53307.29355264 2025-08-28,19:07:01.000,240,11046758,2485,0,1756408020,13106.00334748999,26709.317743859996,53307.34246248 2025-08-28,19:07:02.000,240,11046731,2764,0,1756408021,13106.03029273,27170.697400620003,53307.23066856 2025-08-28,19:07:03.000,240,11046770,2444,0,1756408022,13106.09091952,29477.72256876,53307.25162992 2025-08-28,19:07:04.000,240,11046782,2365,0,1756408023,13106.097655829995,29477.793060059994,53307.22368144 2025-08-28,19:07:05.000,240,11046768,2444,0,1756408024,13106.12460106999,27631.978369560005,53307.23765568001 2025-08-28,19:07:06.000,240,11046744,2325,0,1756408025,13106.10439213999,27170.612811059997,53307.18874584001 2025-08-28,19:07:07.000,240,11046717,2725,0,1756408026,13106.12460106999,31323.290539709997,53307.25861704001 2025-08-28,19:07:08.000,240,11046780,2045,0,1756408027,13106.12460106999,29477.57453703,53307.23765568001 2025-08-28,19:07:09.000,240,11046618,1965,0,1756408028,13106.18522785999,32246.078049749995,53307.2795784 2025-08-28,19:07:10.000,240,11046788,2045,0,1756408029,13106.158282619996,27170.436582809998,53307.23765568001 2025-08-28,19:07:11.000,240,11046697,2685,0,1756408030,13106.218909409996,23940.532265939997,53307.20970720001 2025-08-28,19:07:12.000,240,11046667,2725,0,1756408031,13106.18522785999,31784.663147340005,53307.25162992 2025-08-28,19:07:13.000,240,11046732,2405,0,1756408032,13106.198700479996,31323.25529406,53307.20970720001 2025-08-28,19:07:14.000,240,11046762,2325,0,1756408033,13106.178491549996,28554.674240909997,53307.27259128 2025-08-28,19:07:15.000,240,11046639,2805,0,1756408034,13106.12460106999,33630.181774380006,53307.32848824 2025-08-28,19:07:16.000,240,11046745,2605,0,1756408035,13106.225645719991,30400.17172056,53307.30053976 2025-08-28,19:07:17.000,240,11046677,2965,0,1756408036,13106.19196417,31323.1002132,53307.265604160006 2025-08-28,19:07:18.000,240,11046763,2685,0,1756408037,13106.17175524,31323.09316407,53307.37041096 2025-08-28,19:07:19.000,240,11046744,2085,0,1756408038,13106.205436789991,28554.667191779998,53307.40534656001 2025-08-28,19:07:20.000,240,11046702,2525,0,1756408039,13106.16501892999,26708.922992580003,53307.4193208 2025-08-28,19:07:21.000,240,11046812,2205,0,1756408040,13106.15154631,26247.458746260003,53307.39835944 2025-08-28,19:07:22.000,240,11046693,2525,0,1756408041,13106.117864759995,27631.816239570006,53307.39835944 2025-08-28,19:07:23.000,240,11046828,2165,0,1756408042,13106.097655829995,30861.62891775,53307.38438520001 2025-08-28,19:07:24.000,240,11046629,2605,0,1756408043,13106.08418320999,29477.370112260003,53307.37041096 2025-08-28,19:07:25.000,240,11046711,2805,0,1756408044,13106.07071059,28093.125405030005,53307.363423840005 2025-08-28,19:07:26.000,240,11046702,2285,0,1756408045,13106.117864759995,27631.788043049994,53307.25861704001 2025-08-28,19:07:27.000,240,11046711,2844,0,1756408046,13106.077446899995,31323.135458849996,53307.35643672001 2025-08-28,19:07:28.000,240,11046697,2685,0,1756408047,13106.07071059,28554.64604439,53307.27259128 2025-08-28,19:07:29.000,240,11046795,2925,0,1756408048,13106.03029273,27631.830337830004,53307.38438520001 2025-08-28,19:07:30.000,240,11046721,2525,0,1756408049,13106.077446899995,28093.16769981,53307.3494496 2025-08-28,19:07:31.000,240,11046754,2285,0,1756408050,13106.02355641999,31784.54331213,53307.29355264 2025-08-28,19:07:32.000,240,11046763,2525,0,1756408051,13106.08418320999,29477.454701819996,53307.25162992 2025-08-28,19:07:33.000,240,11046724,2485,0,1756408052,13106.09091952,29938.897800749997,53307.35643672001 2025-08-28,19:07:34.000,240,11046651,2844,0,1756408053,13106.0100838,28554.63194613,53307.2795784 2025-08-28,19:07:35.000,240,11046712,2124,0,1756408054,13105.98313855999,29016.053897670005,53307.23765568001 2025-08-28,19:07:36.000,240,11046660,2045,0,1756408055,13105.96292962999,31784.493968220006,53307.30053976 2025-08-28,19:07:37.000,240,11046721,2925,0,1756408056,13106.037029039995,24401.80618575,53307.37041096 2025-08-28,19:07:38.000,240,11046726,2565,0,1756408057,13105.94945701,28093.17474894,53307.32848824 2025-08-28,19:07:39.000,240,11046670,2205,0,1756408058,13106.02355641999,34091.51208723,53307.45425640001 2025-08-28,19:07:40.000,240,11046750,2485,0,1756408059,13105.98313855999,33630.125381339996,53307.38438520001 2025-08-28,19:07:41.000,240,11046722,2405,0,1756408060,13105.92251176999,28554.441619620004,53307.3494496 2025-08-28,19:07:42.000,240,11046799,3005,0,1756408061,13105.94272069999,29477.285522699996,53307.44726928 2025-08-28,19:07:43.000,240,11046696,2444,0,1756408062,13105.86862129,28092.928029389994,53307.3494496 2025-08-28,19:07:44.000,240,11046739,3045,0,1756408063,13105.88883022,29015.78603073,53307.32150112 2025-08-28,19:07:45.000,240,11046775,2725,0,1756408064,13105.84841236,28092.963275040005,53307.42630792001 2025-08-28,19:07:46.000,240,11046670,2405,0,1756408065,13105.754104019994,32245.612807169993,53307.38438520001 2025-08-28,19:07:47.000,240,11046825,2605,0,1756408066,13105.78104925999,32245.641003690005,53307.39835944 2025-08-28,19:07:48.000,240,11046641,2565,0,1756408067,13105.80125818999,29015.701441170007,53307.412333680004 2025-08-28,19:07:49.000,240,11046764,2045,0,1756408068,13105.767576639999,25324.297632329995,53307.34246248 2025-08-28,19:07:50.000,240,11046783,2525,0,1756408069,13105.774312949994,26708.45775,53307.4193208 2025-08-28,19:07:51.000,240,11046747,2365,0,1756408070,13105.767576639999,27169.999536749994,53307.39137232 2025-08-28,19:07:52.000,240,11046744,2285,0,1756408071,13105.713686159994,24862.875680790006,53307.44726928 2025-08-28,19:07:53.000,240,11046784,2285,0,1756408072,13105.666531989998,32245.478873700005,53307.45425640001 2025-08-28,19:07:54.000,240,11046699,2844,0,1756408073,13105.666531989998,28092.772948529993,53307.40534656001 2025-08-28,19:07:55.000,240,11046735,2844,0,1756408074,13105.659795679989,30861.191871689996,53307.45425640001 2025-08-28,19:07:56.000,240,11046796,2565,0,1756408075,13105.713686159994,35475.390239700006,53307.433295040006 2025-08-28,19:07:58.000,240,11046662,2444,0,1756408077,13105.666531989998,29015.680293779995,53307.39835944 2025-08-28,19:07:59.000,240,11046727,2805,0,1756408078,13105.619377819989,30399.85450971,53307.46124352 2025-08-28,19:08:00.000,240,11046727,2725,0,1756408079,13105.659795679989,29938.53124599,53307.30053976 2025-08-28,19:08:01.000,240,11046662,2365,0,1756408080,13105.659795679989,28554.258342240006,53307.412333680004 2025-08-28,19:08:02.000,240,11046624,2124,0,1756408081,13105.693477229994,30861.375149069994,53307.412333680004 2025-08-28,19:08:03.000,240,11046725,2405,0,1756408082,13105.639586749989,29938.488951210005,53307.47521776001 2025-08-28,19:08:04.000,240,11046702,2085,0,1756408083,13105.619377819989,29015.581605960004,53307.46823064 2025-08-28,19:08:05.000,240,11046746,2245,0,1756408084,13105.646323059998,31322.677265399994,53307.49617912 2025-08-28,19:08:06.000,240,11046701,2525,0,1756408085,13105.639586749989,26247.141535410003,53307.47521776001 2025-08-28,19:08:07.000,240,11046738,2325,0,1756408086,13105.680004609989,26708.605781730002,53307.4193208 2025-08-28,19:08:08.000,240,11046729,2644,0,1756408087,13105.626114129998,27631.350996990004,53307.42630792001 2025-08-28,19:08:09.000,240,11046712,2605,0,1756408088,13105.632850439993,31784.07102042,53307.4193208 2025-08-28,19:08:10.000,240,11046714,2405,0,1756408089,13105.585696269998,30861.198920819996,53307.44028216 2025-08-28,19:08:11.000,240,11046768,2405,0,1756408090,13105.612641509993,28092.653113320004,53307.433295040006 2025-08-28,19:08:12.000,240,11046677,3045,0,1756408091,13105.632850439993,32245.52821761,53307.433295040006 2025-08-28,19:08:13.000,240,11046706,2325,0,1756408092,13105.632850439993,34091.18782725,53307.39137232 2025-08-28,19:08:14.000,240,11046700,2485,0,1756408093,13105.666531989998,29477.017655760006,53307.412333680004 2025-08-28,19:08:15.000,240,11046753,3045,0,1756408094,13105.700213539989,31783.979381729994,53307.433295040006 2025-08-28,19:08:16.000,240,11046692,2124,0,1756408095,13105.686740919999,31784.06397129,53307.39835944 2025-08-28,19:08:17.000,240,11046643,2525,0,1756408096,13105.686740919999,24862.847484269994,53307.40534656001 2025-08-28,19:08:18.000,240,11046718,2444,0,1756408097,13105.686740919999,27170.006585879994,53307.39835944 2025-08-28,19:08:19.000,240,11046731,2885,0,1756408098,13105.659795679989,28092.822292440003,53307.45425640001 2025-08-28,19:08:20.000,240,11046719,2885,0,1756408099,13105.686740919999,29477.010606630007,53307.25162992 2025-08-28,19:08:21.000,240,11046562,2444,0,1756408100,13105.653059369994,31784.169708240006,53307.29355264 2025-08-28,19:08:22.000,240,11046709,2925,0,1756408101,13105.646323059998,30861.227117340008,53307.37041096 2025-08-28,19:08:23.000,240,11046734,2405,0,1756408102,13105.626114129998,23940.052925099997,53307.2795784 2025-08-28,19:08:24.000,240,11046806,2405,0,1756408103,13105.538542099988,28554.258342240006,53307.18874584001 2025-08-28,19:08:25.000,240,11046736,2365,0,1756408104,13105.558751029988,25785.733682129998,53307.314514000005 2025-08-28,19:08:26.000,240,11046750,2485,0,1756408105,13105.558751029988,28092.87163635,53307.35643672001 2025-08-28,19:08:27.000,240,11046797,2925,0,1756408106,13105.531805789993,34091.293564199994,53307.2795784 2025-08-28,19:08:28.000,240,11046619,2725,0,1756408107,13105.491387929993,30861.389247330007,53307.28656552001 2025-08-28,19:08:29.000,240,11046731,3045,0,1756408108,13105.504860549998,29938.636982940006,53307.37739808001 2025-08-28,19:08:30.000,240,11046815,2485,0,1756408109,13105.484651619998,29477.26437531,53307.34246248 2025-08-28,19:08:31.000,240,11046611,2444,0,1756408110,13105.450970069993,31322.811198869997,53307.23765568001 2025-08-28,19:08:32.000,240,11046804,2285,0,1756408111,13105.437497450002,28092.85753809,53307.314514000005 2025-08-28,19:08:33.000,240,11046737,2764,0,1756408112,13105.477915310003,28554.441619620004,53307.23765568001 2025-08-28,19:08:34.000,240,11046682,2565,0,1756408113,13105.498124239988,29938.53829512,53307.23066856 2025-08-28,19:08:35.000,240,11046785,2965,0,1756408114,13105.531805789993,28092.899832869996,53307.28656552001 2025-08-28,19:08:36.000,240,11046595,2685,0,1756408115,13105.525069479998,28092.977373300004,53307.18874584001 2025-08-28,19:08:37.000,240,11046698,2485,0,1756408116,13105.538542099988,30861.389247330007,53307.25861704001 2025-08-28,19:08:38.000,240,11046664,2205,0,1756408117,13105.646323059998,28554.244243980007,53307.314514000005 2025-08-28,19:08:39.000,240,11046706,2444,0,1756408118,13105.592432579993,30861.32580516,53307.28656552001 2025-08-28,19:08:40.000,240,11046743,3005,0,1756408119,13105.713686159994,27170.09822457,53307.37041096 2025-08-28,19:08:41.000,240,11046679,2885,0,1756408120,13105.713686159994,24401.439630990004,53307.33547536001 2025-08-28,19:08:42.000,240,11046726,2565,0,1756408121,13105.76084032999,30861.31875603,53307.30053976 2025-08-28,19:08:43.000,240,11046757,2844,0,1756408122,13105.747367709999,28554.15260529,53307.39137232 2025-08-28,19:08:44.000,240,11046671,2285,0,1756408123,13105.747367709999,29938.284526439995,53307.2795784 2025-08-28,19:08:45.000,240,11046685,2565,0,1756408124,13105.794521879994,30861.121380390003,53307.32150112 2025-08-28,19:08:46.000,240,11046672,2085,0,1756408125,13105.84167604999,31783.880693910003,53307.35643672001 2025-08-28,19:08:47.000,240,11046679,2725,0,1756408126,13105.86188497999,31783.75380957,53307.34246248 2025-08-28,19:08:48.000,240,11046827,2685,0,1756408127,13105.82146711999,31322.395300200005,53307.28656552001 2025-08-28,19:08:49.000,240,11046681,2685,0,1756408128,13105.814730809994,32706.52017222,53307.29355264 2025-08-28,19:08:50.000,240,11046744,2285,0,1756408129,13105.82820343,32706.590663519994,53307.29355264 2025-08-28,19:08:51.000,240,11046715,2885,0,1756408130,13105.82146711999,29015.208002069994,53307.30053976 2025-08-28,19:08:52.000,240,11046650,2365,0,1756408131,13105.814730809994,27169.534294170007,53307.30752688001 2025-08-28,19:08:53.000,240,11046677,2844,0,1756408132,13105.76084032999,25323.811242359996,53307.34246248 2025-08-28,19:08:54.000,240,11046772,2245,0,1756408133,13105.713686159994,29937.91797168,53307.38438520001 2025-08-28,19:08:55.000,240,11046730,2205,0,1756408134,13105.747367709999,28092.265411169996,53307.39137232 2025-08-28,19:08:56.000,240,11046637,2965,0,1756408135,13105.733895089994,25785.127456949995,53307.35643672001 2025-08-28,19:08:57.000,240,11046740,2325,0,1756408136,13105.693477229994,30399.276481049994,53307.42630792001 2025-08-28,19:08:58.000,240,11046727,2965,0,1756408137,13105.666531989998,29014.97538078,53307.46124352 2025-08-28,19:08:59.000,240,11046839,2525,0,1756408138,13105.680004609989,27169.358065919994,53307.55207608001 2025-08-28,19:09:00.000,240,11046713,2525,0,1756408139,13105.653059369994,25785.07811304,53307.51714048 2025-08-28,19:09:01.000,240,11046678,2325,0,1756408140,13105.653059369994,32706.266403539994,53307.47521776001 2025-08-28,19:09:02.000,240,11046715,2644,0,1756408141,13105.639586749989,26707.83742656,53307.412333680004 2025-08-28,19:09:03.000,240,11046738,2205,0,1756408142,13105.646323059998,30399.114351059994,53307.37739808001 2025-08-28,19:09:04.000,240,11046734,2365,0,1756408143,13105.626114129998,30860.479909560003,53307.51714048 2025-08-28,19:09:05.000,240,11046714,2525,0,1756408144,13105.639586749989,29476.199956680008,53307.482204880005 2025-08-28,19:09:06.000,240,11046764,2405,0,1756408145,13105.680004609989,33167.48393031,53307.4193208 2025-08-28,19:09:07.000,240,11046759,2725,0,1756408146,13105.680004609989,30398.966319330008,53307.46124352 2025-08-28,19:09:08.000,240,11046755,2764,0,1756408147,13105.673268299994,27169.15364115,53307.4193208 2025-08-28,19:09:09.000,240,11046698,2565,0,1756408148,13105.700213539989,28091.849512500004,53307.39835944 2025-08-28,19:09:10.000,240,11046706,2405,0,1756408149,13105.76084032999,27630.342971399994,53307.38438520001 2025-08-28,19:09:11.000,240,11046681,3045,0,1756408150,13105.754104019994,29014.608826020005,53307.40534656001 2025-08-28,19:09:12.000,240,11046740,2165,0,1756408151,13105.787785569999,30860.289583050006,53307.42630792001 2025-08-28,19:09:13.000,240,11046742,2365,0,1756408152,13105.84167604999,27630.328873139995,53307.45425640001 2025-08-28,19:09:14.000,240,11046729,2444,0,1756408153,13105.86862129,26707.492019190002,53307.44028216 2025-08-28,19:09:15.000,240,11046783,2885,0,1756408154,13105.834939739994,28091.800168589994,53307.42630792001 2025-08-28,19:09:16.000,240,11046819,2844,0,1756408155,13105.92924808,25323.27550848,53307.4193208 2025-08-28,19:09:17.000,240,11046761,2764,0,1756408156,13105.90230283999,30398.761894559997,53307.42630792001 2025-08-28,19:09:18.000,240,11046784,2444,0,1756408157,13105.90903915,31321.605797640004,53307.50316624001 2025-08-28,19:09:19.000,240,11046705,2885,0,1756408158,13105.88209390999,33628.708506209994,53307.482204880005 2025-08-28,19:09:20.000,240,11046737,2965,0,1756408159,13105.787785569999,34551.56650755,53307.46823064 2025-08-28,19:09:21.000,240,11046698,2485,0,1756408160,13105.88209390999,27169.005609419997,53307.46823064 2025-08-28,19:09:22.000,240,11046732,2205,0,1756408161,13105.774312949994,29937.530269530005,53307.39835944 2025-08-28,19:09:23.000,240,11046770,2365,0,1756408162,13105.740631399989,34090.25734209,53307.47521776001 2025-08-28,19:09:24.000,240,11046761,2885,0,1756408163,13105.693477229994,27630.58264182,53307.45425640001 2025-08-28,19:09:25.000,240,11046907,2325,0,1756408164,13105.673268299994,27169.167739409997,53307.39835944 2025-08-28,19:09:26.000,240,11046644,2245,0,1756408165,13105.646323059998,28553.67326445,53307.46124352 2025-08-28,19:09:27.000,240,11046862,2245,0,1756408166,13105.646323059998,27169.336918529996,53307.4193208 2025-08-28,19:09:28.000,240,11046634,2485,0,1756408167,13105.565487339998,31783.521188280007,53307.44028216 2025-08-28,19:09:29.000,240,11046730,2644,0,1756408168,13105.545278409998,29476.510118399994,53307.42630792001 2025-08-28,19:09:30.000,240,11046702,2444,0,1756408169,13105.437497450002,34552.158634470004,53307.33547536001 2025-08-28,19:09:31.000,240,11046768,2325,0,1756408170,13105.376870660002,28553.905885739994,53307.3494496 2025-08-28,19:09:32.000,240,11046779,2725,0,1756408171,13105.376870660002,32706.632958300004,53307.25162992 2025-08-28,19:09:33.000,240,11046717,2844,0,1756408172,13105.403815899997,27631.019687880005,53307.4193208 2025-08-28,19:09:34.000,240,11046735,2764,0,1756408173,13105.383606969997,33168.06900810001,53307.40534656001 2025-08-28,19:09:35.000,240,11046760,2365,0,1756408174,13105.282562319997,34090.89176379,53307.23066856 2025-08-28,19:09:36.000,240,11046685,2805,0,1756408175,13105.289298629992,32706.766891770007,53307.195732960005 2025-08-28,19:09:37.000,240,11046713,2925,0,1756408176,13105.275826010002,34552.35601011,53307.28656552001 2025-08-28,19:09:38.000,240,11046722,2205,0,1756408177,13105.235408150002,25785.486962580006,53307.216694320006 2025-08-28,19:09:39.000,240,11046732,2124,0,1756408178,13105.242144459997,28092.561474629998,53307.16778448001 2025-08-28,19:09:40.000,240,11046728,1885,0,1756408179,13105.248880769992,32706.745744379994,53307.13983600001 2025-08-28,19:09:41.000,240,11046650,2245,0,1756408180,13105.248880769992,31784.049873030002,53307.216694320006 2025-08-28,19:09:42.000,240,11046711,2805,0,1756408181,13105.235408150002,24401.270451870005,53307.18874584001 2025-08-28,19:09:43.000,240,11046684,2365,0,1756408182,13105.235408150002,29476.813230989996,53307.27259128 2025-08-28,19:09:44.000,240,11046664,2205,0,1756408183,13105.228671839992,32245.351989360002,53307.18874584001 2025-08-28,19:09:45.000,240,11046695,2725,0,1756408184,13105.248880769992,30399.643035810004,53307.195732960005 2025-08-28,19:09:46.000,240,11046646,2485,0,1756408185,13105.255617080002,29938.298624699994,53307.16778448001 2025-08-28,19:09:47.000,240,11046654,2325,0,1756408186,13105.356661730002,31783.90889043,53307.11887464001 2025-08-28,19:09:48.000,240,11046650,2405,0,1756408187,13105.296034940002,27169.809210239997,53307.1747716 2025-08-28,19:09:49.000,240,11046720,2525,0,1756408188,13105.302771249997,26708.373160439995,53307.18175872 2025-08-28,19:09:50.000,240,11046751,2844,0,1756408189,13105.403815899997,36859.52920998,53307.13983600001 2025-08-28,19:09:51.000,240,11046694,2365,0,1756408190,13105.390343279993,30861.100233000005,53307.08393904 2025-08-28,19:09:52.000,240,11046643,3045,0,1756408191,13105.444233759998,28554.053917469995,53307.11188752 2025-08-28,19:09:53.000,240,11046717,2485,0,1756408192,13105.397079590002,31322.501037149996,53307.13284888 2025-08-28,19:09:54.000,240,11046646,1885,0,1756408193,13105.424024829998,30399.586642769995,53307.12586176 2025-08-28,19:09:55.000,240,11046530,2205,0,1756408194,13105.417288520002,31783.993479990007,53307.195732960005 2025-08-28,19:09:56.000,240,11046675,2764,0,1756408195,13105.464442689998,28092.52622898,53307.13983600001 2025-08-28,19:09:57.000,240,11046669,2805,0,1756408196,13105.403815899997,28553.8494927,53307.11188752 2025-08-28,19:09:58.000,240,11046711,2685,0,1756408197,13105.370134349992,29938.150592970007,53307.13284888 2025-08-28,19:09:59.000,240,11046539,2325,0,1756408198,13105.430761139993,28092.455737680008,53307.08393904 2025-08-28,19:10:00.000,240,11046664,2444,0,1756408199,13105.376870660002,25785.430569539996,53307.13284888 2025-08-28,19:10:01.000,240,11046734,2405,0,1756408200,13105.329716489992,29015.29259163,53307.11188752 2025-08-28,19:10:02.000,240,11046783,2805,0,1756408201,13105.269089699992,27630.942147449998,53307.11887464001 2025-08-28,19:10:03.000,240,11046725,2525,0,1756408202,13105.275826010002,34552.257322289995,53307.09092616001 2025-08-28,19:10:04.000,240,11046752,2365,0,1756408203,13105.248880769992,25323.952224959998,53307.08393904 2025-08-28,19:10:05.000,240,11046654,2444,0,1756408204,13105.228671839992,26246.68334196,53307.1049004 2025-08-28,19:10:06.000,240,11046779,2764,0,1756408205,13105.242144459997,26708.105293500004,53307.05599056 2025-08-28,19:10:07.000,240,11046706,2165,0,1756408206,13105.296034940002,27169.520195909994,53307.02105496001 2025-08-28,19:10:08.000,240,11046708,2045,0,1756408207,13105.282562319997,30399.410414519996,53307.05599056 2025-08-28,19:10:09.000,240,11046625,2685,0,1756408208,13105.316243870002,29937.974364719994,53307.076951920004 2025-08-28,19:10:10.000,240,11046635,2685,0,1756408209,13105.296034940002,29937.946168199996,53306.95118376001 2025-08-28,19:10:11.000,240,11046725,2885,0,1756408210,13105.329716489992,27169.506097649995,53307.097913280006 2025-08-28,19:10:12.000,240,11046735,2685,0,1756408211,13105.336452800002,34090.49701250999,53307.12586176 2025-08-28,19:10:13.000,240,11046636,2365,0,1756408212,13105.376870660002,27630.7659192,53307.13284888 2025-08-28,19:10:14.000,240,11046683,3045,0,1756408213,13105.450970069993,26246.500064580003,53307.097913280006 2025-08-28,19:10:15.000,240,11046743,2925,0,1756408214,13105.498124239988,30860.451713040005,53307.11887464001 2025-08-28,19:10:16.000,240,11046634,2285,0,1756408215,13105.552014719993,31321.80317328,53307.13284888 2025-08-28,19:10:17.000,240,11046679,2805,0,1756408216,13105.585696269998,31783.337910899994,53307.20272008 2025-08-28,19:10:18.000,240,11046694,2045,0,1756408217,13105.626114129998,29014.707513839996,53307.25861704001 2025-08-28,19:10:19.000,240,11046680,2444,0,1756408218,13105.632850439993,34090.19389992001,53307.25162992 2025-08-28,19:10:20.000,240,11046672,2124,0,1756408219,13105.659795679989,31783.027749179993,53307.265604160006 2025-08-28,19:10:21.000,240,11046766,1965,0,1756408220,13105.706949849999,27630.2724801,53307.34246248 2025-08-28,19:10:22.000,240,11046691,2605,0,1756408221,13105.686740919999,31783.020700049994,53307.32848824 2025-08-28,19:10:23.000,240,11046629,2764,0,1756408222,13105.686740919999,23939.016702990004,53307.39137232 2025-08-28,19:10:24.000,240,11046776,2245,0,1756408223,13105.774312949994,30860.120403930006,53307.482204880005 2025-08-28,19:10:25.000,240,11046744,2205,0,1756408224,13105.774312949994,26246.105313299995,53307.489192 2025-08-28,19:10:26.000,240,11046725,2764,0,1756408225,13105.76084032999,33167.138522940004,53307.49617912 2025-08-28,19:10:27.000,240,11046668,2285,0,1756408226,13105.855148669994,31782.80217702,53307.55207608001 2025-08-28,19:10:28.000,240,11046697,2925,0,1756408227,13105.82146711999,28552.919007539997,53307.50316624001 2025-08-28,19:10:29.000,240,11046712,2644,0,1756408228,13105.88209390999,30860.02876524,53307.53810184 2025-08-28,19:10:30.000,240,11046707,2844,0,1756408229,13105.84841236,27168.66020205,53307.62194728001 2025-08-28,19:10:31.000,240,11046658,2805,0,1756408230,13105.96966594,28091.461810349996,53307.64290864001 2025-08-28,19:10:32.000,240,11046720,2365,0,1756408231,13105.94945701,30859.838438730003,53307.60797304 2025-08-28,19:10:33.000,240,11046820,2405,0,1756408232,13105.996611179995,30859.70450526,53307.67784424 2025-08-28,19:10:34.000,240,11046676,2405,0,1756408233,13106.00334748999,26707.054973129998,53307.70579272 2025-08-28,19:10:35.000,240,11046585,2485,0,1756408234,13106.03029273,29475.403404990007,53307.77566392 2025-08-28,19:10:36.000,240,11046626,2165,0,1756408235,13106.02355641999,30398.169767640007,53307.83156088 2025-08-28,19:10:37.000,240,11046761,2565,0,1756408236,13106.02355641999,26245.442695079997,53307.817586640005 2025-08-28,19:10:38.000,240,11046740,2405,0,1756408237,13106.158282619996,32705.032805790004,53307.79662528 2025-08-28,19:10:39.000,240,11046703,2685,0,1756408238,13106.14480999999,32704.997560140007,53307.915406320004 2025-08-28,19:10:40.000,240,11046567,2685,0,1756408239,13106.05050166,29936.409457860005,53307.88047072001 2025-08-28,19:10:41.000,240,11046626,2405,0,1756408240,13106.097655829995,29475.00160458,53307.82457376 2025-08-28,19:10:42.000,240,11046642,2165,0,1756408241,13106.07071059,31320.428592929995,53307.92239344 2025-08-28,19:10:43.000,240,11046632,2365,0,1756408242,13106.06397427999,30397.683377669993,53307.89444496 2025-08-28,19:10:44.000,240,11046661,2805,0,1756408243,13106.05050166,26244.970403369996,53307.92239344 2025-08-28,19:10:45.000,240,11046731,2925,0,1756408244,13105.96292962999,31320.280561199994,53307.9433548 2025-08-28,19:10:46.000,240,11046732,2644,0,1756408245,13106.03029273,27629.081177130007,53307.96431616 2025-08-28,19:10:47.000,240,11046602,2405,0,1756408246,13106.00334748999,29935.98651006,53307.99925176 2025-08-28,19:10:48.000,240,11046722,1885,0,1756408247,13106.02355641999,28551.833441519993,53308.06213584 2025-08-28,19:10:49.000,240,11046749,2525,0,1756408248,13106.0100838,30858.717627060003,53308.1180328 2025-08-28,19:10:50.000,240,11046701,2444,0,1756408249,13105.976402249995,25783.336977929997,53307.99226464 2025-08-28,19:10:51.000,240,11046713,2764,0,1756408250,13105.94945701,26244.646143389997,53308.07611008001 2025-08-28,19:10:52.000,240,11046719,2725,0,1756408251,13105.94272069999,26244.59679948,53308.07611008001 2025-08-28,19:10:53.000,240,11046748,2085,0,1756408252,13105.956193319995,30397.182889439995,53308.12501992001 2025-08-28,19:10:54.000,240,11046756,2205,0,1756408253,13105.935984389995,31781.3641545,53308.15995552 2025-08-28,19:10:55.000,240,11046742,2444,0,1756408254,13105.90230283999,29474.317838970004,53308.20886536 2025-08-28,19:10:56.000,240,11046704,2285,0,1756408255,13105.90903915,28551.410493720003,53308.15995552 2025-08-28,19:10:57.000,240,11046638,2325,0,1756408256,13105.94945701,28551.466886759998,53308.11104568 2025-08-28,19:10:58.000,240,11046683,2764,0,1756408257,13105.996611179995,30396.95026815,53308.13200704 2025-08-28,19:10:59.000,240,11046669,3125,0,1756408258,13106.0100838,25321.456832940006,53308.18091688 2025-08-28,19:11:00.000,240,11046675,2685,0,1756408259,13106.0100838,29012.628020489996,53308.13899416 2025-08-28,19:11:01.000,240,11046757,2764,0,1756408260,13106.077446899995,30858.280581,53308.18091688 2025-08-28,19:11:02.000,240,11046625,2565,0,1756408261,13106.04376534999,28551.234265470004,53308.12501992001 2025-08-28,19:11:03.000,240,11046821,2644,0,1756408262,13106.06397427999,30858.203040570006,53308.07611008001 2025-08-28,19:11:04.000,240,11046657,2444,0,1756408263,13106.097655829995,28551.12852852,53308.12501992001 2025-08-28,19:11:05.000,240,11046768,2365,0,1756408264,13106.11112845,28551.142626779998,53308.19489112001 2025-08-28,19:11:06.000,240,11046755,2485,0,1756408265,13106.12460106999,29935.309793580003,53308.16694264 2025-08-28,19:11:07.000,240,11046680,2165,0,1756408266,13106.138073689996,30396.668302949998,53308.17392976001 2025-08-28,19:11:08.000,240,11046621,2644,0,1756408267,13106.25259096,28551.10738113,53308.13899416 2025-08-28,19:11:09.000,240,11046729,2764,0,1756408268,13106.205436789991,28551.093282870002,53308.14598128001 2025-08-28,19:11:10.000,240,11046671,2805,0,1756408269,13106.178491549996,30396.703548599995,53308.17392976001 2025-08-28,19:11:11.000,240,11046648,2644,0,1756408270,13106.266063579991,30396.611909910003,53308.13200704 2025-08-28,19:11:12.000,240,11046684,2405,0,1756408271,13106.225645719991,27628.18593762,53308.13899416 2025-08-28,19:11:13.000,240,11046746,2165,0,1756408272,13106.239118339996,25321.132572960007,53308.17392976001 2025-08-28,19:11:14.000,240,11046689,2605,0,1756408273,13106.27279989,24859.823407500007,53308.13200704 2025-08-28,19:11:15.000,240,11046664,1925,0,1756408274,13106.293008820001,33626.32590027001,53308.104058560006 2025-08-28,19:11:16.000,240,11046625,2764,0,1756408275,13106.286272509991,33626.32590027001,53308.07611008001 2025-08-28,19:11:17.000,240,11046648,2005,0,1756408276,13106.259327269996,28550.754924630004,53308.15995552 2025-08-28,19:11:18.000,240,11046574,2325,0,1756408277,13106.225645719991,29473.443746849996,53307.99226464 2025-08-28,19:11:19.000,240,11046673,2725,0,1756408278,13106.178491549996,25320.87880428,53308.07611008001 2025-08-28,19:11:20.000,240,11046667,2805,0,1756408279,13106.06397427999,36394.33597389,53308.05514872001 2025-08-28,19:11:21.000,240,11046635,2885,0,1756408280,13106.06397427999,27627.784137209994,53308.05514872001 2025-08-28,19:11:22.000,240,11046607,3045,0,1756408281,13106.077446899995,32703.023803739998,53308.06213584 2025-08-28,19:11:23.000,240,11046601,2685,0,1756408282,13106.04376534999,23013.790193969995,53308.14598128001 2025-08-28,19:11:24.000,240,11046702,1925,0,1756408283,13106.037029039995,29011.901960100004,53308.083097200004 2025-08-28,19:11:25.000,240,11046633,3045,0,1756408284,13106.00334748999,29934.640126230006,53308.02720024001 2025-08-28,19:11:26.000,240,11046687,2885,0,1756408285,13106.02355641999,27627.586761569997,53307.97829040001 2025-08-28,19:11:27.000,240,11046648,2285,0,1756408286,13105.96966594,27166.24235046,53308.104058560006 2025-08-28,19:11:28.000,240,11046665,2644,0,1756408287,13105.976402249995,30857.32189932,53308.02021312 2025-08-28,19:11:29.000,240,11046721,2405,0,1756408288,13106.02355641999,23474.951327700008,53308.104058560006 2025-08-28,19:11:30.000,240,11046604,2285,0,1756408289,13106.037029039995,26243.285661300004,53308.04117448 2025-08-28,19:11:31.000,240,11046636,2124,0,1756408290,13105.976402249995,30857.15976933,53308.02720024001 2025-08-28,19:11:32.000,240,11046639,2485,0,1756408291,13106.03029273,29472.9150621,53307.92938056001 2025-08-28,19:11:33.000,240,11046739,2764,0,1756408292,13106.02355641999,25320.448807349996,53307.985277520005 2025-08-28,19:11:34.000,240,11046675,2805,0,1756408293,13106.07071059,30395.723719529997,53308.04117448 2025-08-28,19:11:35.000,240,11046687,2685,0,1756408294,13106.077446899995,28088.797239210006,53307.99925176 2025-08-28,19:11:36.000,240,11046696,2565,0,1756408295,13106.077446899995,28550.099355540005,53307.9433548 2025-08-28,19:11:37.000,240,11046805,2525,0,1756408296,13106.158282619996,27165.903992220003,53308.02021312 2025-08-28,19:11:38.000,240,11046644,2444,0,1756408297,13106.13133738,30857.039934119995,53308.034187360005 2025-08-28,19:11:39.000,240,11046658,2245,0,1756408298,13106.138073689996,29472.809325149996,53308.104058560006 2025-08-28,19:11:40.000,240,11046780,2245,0,1756408299,13106.08418320999,27627.262501589998,53307.97130328 2025-08-28,19:11:41.000,240,11046613,2805,0,1756408300,13106.097655829995,22551.874803330007,53307.95732904001 2025-08-28,19:11:42.000,240,11046719,2844,0,1756408301,13106.09091952,30856.856656739998,53308.04117448 2025-08-28,19:11:43.000,240,11046602,2085,0,1756408302,13106.16501892999,27165.76300962,53308.02720024001 2025-08-28,19:11:44.000,240,11046682,2205,0,1756408303,13106.18522785999,31318.349099579995,53308.034187360005 2025-08-28,19:11:45.000,240,11046631,2205,0,1756408304,13106.19196417,31779.785149379997,53308.04816160001 2025-08-28,19:11:46.000,240,11046730,2285,0,1756408305,13106.15154631,34086.683433180006,53308.09707144001 2025-08-28,19:11:47.000,240,11046670,2365,0,1756408306,13106.17175524,29934.040950180002,53307.97130328 2025-08-28,19:11:48.000,240,11046827,2844,0,1756408307,13106.198700479996,24397.372282979995,53308.05514872001 2025-08-28,19:11:49.000,240,11046780,2405,0,1756408308,13106.306481439991,29934.06209757,53307.99925176 2025-08-28,19:11:50.000,240,11046706,2285,0,1756408309,13106.326690369991,27627.206108550003,53308.083097200004 2025-08-28,19:11:51.000,240,11046692,2205,0,1756408310,13106.346899299991,29934.160785390006,53308.06912296 2025-08-28,19:11:52.000,240,11046774,2365,0,1756408311,13106.373844540001,26243.0036961,53308.083097200004 2025-08-28,19:11:53.000,240,11046682,2325,0,1756408312,13106.474889190002,31318.208116980008,53307.99925176 2025-08-28,19:11:54.000,240,11046685,2685,0,1756408313,13106.420998709997,25320.152743889994,53307.95732904001 2025-08-28,19:11:55.000,240,11046722,2365,0,1756408314,13106.501834429997,27165.657272669996,53308.06213584 2025-08-28,19:11:56.000,240,11046698,2444,0,1756408315,13106.575933840002,29472.59080212,53307.97829040001 2025-08-28,19:11:57.000,240,11046736,2124,0,1756408316,13106.602879079997,28088.437733579995,53307.9433548 2025-08-28,19:11:58.000,240,11046708,2045,0,1756408317,13106.676978490003,29933.998655400006,53308.104058560006 2025-08-28,19:11:59.000,240,11046704,2365,0,1756408318,13106.697187420003,30395.413557809996,53308.06213584 2025-08-28,19:12:00.000,240,11046693,2764,0,1756408319,13106.670242179993,28088.38134054,53308.02021312 2025-08-28,19:12:01.000,240,11046667,3045,0,1756408320,13106.717396349988,32241.094314839997,53308.04816160001 2025-08-28,19:12:02.000,240,11046726,2285,0,1756408321,13106.751077899993,27627.029880300004,53308.06912296 2025-08-28,19:12:03.000,240,11046678,2245,0,1756408322,13106.737605279988,29011.28868579,53308.00623888001 2025-08-28,19:12:04.000,240,11046802,2405,0,1756408323,13106.744341589998,27627.100371599998,53308.083097200004 2025-08-28,19:12:05.000,240,11046668,2405,0,1756408324,13106.636560630002,35009.442746700006,53308.04117448 2025-08-28,19:12:06.000,240,11046679,2844,0,1756408325,13106.717396349988,23013.155772269994,53307.92938056001 2025-08-28,19:12:07.000,240,11046665,2764,0,1756408326,13106.710660039993,28549.894930769995,53308.104058560006 2025-08-28,19:12:08.000,240,11046734,2165,0,1756408327,13106.717396349988,28549.909029029994,53308.12501992001 2025-08-28,19:12:09.000,240,11046611,2844,0,1756408328,13106.690451109993,33163.860677489996,53308.13200704 2025-08-28,19:12:10.000,240,11046701,2764,0,1756408329,13106.717396349988,31779.623019389997,53307.97829040001 2025-08-28,19:12:11.000,240,11046663,2644,0,1756408330,13106.778023139988,31779.637117649996,53308.09008432 2025-08-28,19:12:12.000,240,11046785,2685,0,1756408331,13106.703923729998,24397.400479500007,53308.013226 2025-08-28,19:12:13.000,240,11046686,2085,0,1756408332,13106.744341589998,28088.458880970007,53308.083097200004 2025-08-28,19:12:14.000,240,11046706,2405,0,1756408333,13106.757814209988,26242.869762629998,53308.12501992001 2025-08-28,19:12:15.000,240,11046757,2685,0,1756408334,13106.717396349988,33625.226235990005,53308.06213584 2025-08-28,19:12:16.000,240,11046731,2565,0,1756408335,13106.771286829993,28549.84558686,53308.04117448 2025-08-28,19:12:17.000,240,11046701,2725,0,1756408336,13106.724132659998,30395.505196500002,53308.12501992001 2025-08-28,19:12:18.000,240,11046678,2525,0,1756408337,13106.737605279988,26704.256468520005,53308.02720024001 2025-08-28,19:12:19.000,240,11046670,2365,0,1756408338,13106.784759449998,34086.471959279996,53308.104058560006 2025-08-28,19:12:20.000,240,11046732,2325,0,1756408339,13106.771286829993,32240.932184849997,53308.00623888001 2025-08-28,19:12:21.000,240,11046658,2245,0,1756408340,13106.804968379998,28549.782144690005,53308.11104568 2025-08-28,19:12:22.000,240,11046758,2325,0,1756408341,13106.804968379998,23013.014789670007,53308.04117448 2025-08-28,19:12:23.000,240,11046734,2565,0,1756408342,13106.831913619993,25319.93422086,53308.13200704 2025-08-28,19:12:24.000,240,11046678,2365,0,1756408343,13106.845386239998,27626.874799440004,53308.14598128001 2025-08-28,19:12:25.000,240,11046678,1885,0,1756408344,13106.858858859989,26242.756976549994,53308.13200704 2025-08-28,19:12:26.000,240,11046629,2365,0,1756408345,13106.838649929989,28549.66935861,53308.13899416 2025-08-28,19:12:27.000,240,11046692,2045,0,1756408346,13106.818440999989,32240.74185834,53308.201878240005 2025-08-28,19:12:28.000,240,11046727,2925,0,1756408347,13106.730868969993,29472.322935179996,53308.2577752 2025-08-28,19:12:29.000,240,11046745,2685,0,1756408348,13106.784759449998,28549.563621659996,53308.09008432 2025-08-28,19:12:30.000,240,11046747,2965,0,1756408349,13106.737605279988,29011.105408410003,53308.19489112001 2025-08-28,19:12:31.000,240,11046688,2405,0,1756408350,13106.710660039993,26703.99565071,53308.23681384 2025-08-28,19:12:32.000,240,11046705,2725,0,1756408351,13106.757814209988,25781.158796760006,53308.30668504 2025-08-28,19:12:33.000,240,11046647,2805,0,1756408352,13106.683714799998,27165.361209209994,53308.28572368 2025-08-28,19:12:34.000,240,11046605,2685,0,1756408353,13106.575933840002,30856.553544149996,53308.26476232001 2025-08-28,19:12:35.000,240,11046863,3005,0,1756408354,13106.629824319993,32702.058072929998,53308.2577752 2025-08-28,19:12:36.000,240,11046676,2325,0,1756408355,13106.656769560002,29933.766034109998,53308.201878240005 2025-08-28,19:12:37.000,240,11046655,2725,0,1756408356,13106.643296939998,29472.372279090006,53308.20886536 2025-08-28,19:12:38.000,240,11046696,2085,0,1756408357,13106.663505869998,31779.482036789996,53308.24380096001 2025-08-28,19:12:39.000,240,11046669,2444,0,1756408358,13106.616351700002,34086.40851711,53308.19489112001 2025-08-28,19:12:40.000,240,11046748,2285,0,1756408359,13106.616351700002,28549.817390340002,53308.24380096001 2025-08-28,19:12:41.000,240,11046658,2124,0,1756408360,13106.643296939998,26704.284665040002,53308.22982672 2025-08-28,19:12:42.000,240,11046613,2644,0,1756408361,13106.710660039993,28088.36019315,53308.18091688 2025-08-28,19:12:43.000,240,11046656,2485,0,1756408362,13106.730868969993,31318.11647829,53308.17392976001 2025-08-28,19:12:44.000,240,11046642,2285,0,1756408363,13106.757814209988,25320.166842150007,53308.12501992001 2025-08-28,19:12:45.000,240,11046731,2685,0,1756408364,13106.791495759993,29011.29573492,53308.16694264 2025-08-28,19:12:46.000,240,11046735,2885,0,1756408365,13106.730868969993,29472.865718190005,53308.18091688 2025-08-28,19:12:47.000,240,11046744,2165,0,1756408366,13106.778023139988,30395.561589539997,53308.19489112001 2025-08-28,19:12:48.000,240,11046637,3085,0,1756408367,13106.771286829993,31318.370246970007,53308.187904 2025-08-28,19:12:49.000,240,11046772,2285,0,1756408368,13106.751077899993,29011.493110559997,53308.21585248001 2025-08-28,19:12:50.000,240,11046756,2405,0,1756408369,13106.778023139988,29011.542454470007,53308.15995552 2025-08-28,19:12:51.000,240,11046590,2525,0,1756408370,13106.764550519998,25320.328972140007,53308.187904 2025-08-28,19:12:52.000,240,11046653,2605,0,1756408371,13106.710660039993,27165.911041350002,53308.28572368 2025-08-28,19:12:53.000,240,11046738,2245,0,1756408372,13106.751077899993,29472.9150621,53308.28572368 2025-08-28,19:12:54.000,240,11046734,2045,0,1756408373,13106.717396349988,25781.70157977,53308.320659280005 2025-08-28,19:12:55.000,240,11046730,2085,0,1756408374,13106.670242179993,26704.355156339996,53308.3276464 2025-08-28,19:12:56.000,240,11046653,2685,0,1756408375,13106.730868969993,28088.670354870002,53308.36258200001 2025-08-28,19:12:57.000,240,11046722,2205,0,1756408376,13106.703923729998,25320.09635085,53308.41149184001 2025-08-28,19:12:58.000,240,11046741,2885,0,1756408377,13106.764550519998,30395.441754329993,53308.418478960004 2025-08-28,19:12:59.000,240,11046695,2844,0,1756408378,13106.710660039993,27627.008732910006,53308.41149184001 2025-08-28,19:13:00.000,240,11046663,2925,0,1756408379,13106.724132659998,34086.493106669994,53308.439440320006 2025-08-28,19:13:01.000,240,11046672,2725,0,1756408380,13106.724132659998,27626.973487259995,53308.44642744 2025-08-28,19:13:02.000,240,11046800,2165,0,1756408381,13106.703923729998,26704.066142010008,53308.37655624 2025-08-28,19:13:03.000,240,11046716,2444,0,1756408382,13106.737605279988,32702.107416839994,53308.49533728 2025-08-28,19:13:04.000,240,11046643,2885,0,1756408383,13106.656769560002,35470.32191523,53308.48136304001 2025-08-28,19:13:05.000,240,11046694,2444,0,1756408384,13106.676978490003,25319.75799261,53308.47437592 2025-08-28,19:13:06.000,240,11046651,3085,0,1756408385,13106.730868969993,30856.419610679994,53308.53027288001 2025-08-28,19:13:07.000,240,11046695,2644,0,1756408386,13106.724132659998,28549.394442539997,53308.47437592 2025-08-28,19:13:08.000,240,11046607,2764,0,1756408387,13106.697187420003,25781.046010680002,53308.51629864 2025-08-28,19:13:09.000,240,11046843,2485,0,1756408388,13106.697187420003,27626.557588590003,53308.5023244 2025-08-28,19:13:10.000,240,11046639,2405,0,1756408389,13106.730868969993,28549.21116516,53308.5721956 2025-08-28,19:13:11.000,240,11046643,2885,0,1756408390,13106.690451109993,29933.27964414,53308.63507968 2025-08-28,19:13:12.000,240,11046682,2245,0,1756408391,13106.663505869998,29471.79425043,53308.607131200006 2025-08-28,19:13:13.000,240,11046694,2485,0,1756408392,13106.697187420003,30394.56766221,53308.57918272001 2025-08-28,19:13:14.000,240,11046631,2844,0,1756408393,13106.589406459992,30855.827483760004,53308.656041040005 2025-08-28,19:13:15.000,240,11046667,2764,0,1756408394,13106.636560630002,30855.749943329996,53308.60014408001 2025-08-28,19:13:16.000,240,11046755,2844,0,1756408395,13106.589406459992,30855.672402900003,53308.656041040005 2025-08-28,19:13:17.000,240,11046664,2525,0,1756408396,13106.596142770002,27164.522362739997,53308.66302816 2025-08-28,19:13:18.000,240,11046719,2844,0,1756408397,13106.555724910002,28087.182988440007,53308.60014408001 2025-08-28,19:13:19.000,240,11046814,2365,0,1756408398,13106.562461219997,28548.57674346,53308.67700240001 2025-08-28,19:13:20.000,240,11046730,2325,0,1756408399,13106.548988599992,29009.928203699994,53308.51629864 2025-08-28,19:13:21.000,240,11046621,2844,0,1756408400,13106.488361809992,25780.09437813,53308.59315696 2025-08-28,19:13:22.000,240,11046659,2525,0,1756408401,13106.501834429997,29471.025895259998,53308.586169840004 2025-08-28,19:13:23.000,240,11046710,2085,0,1756408402,13106.548988599992,29009.829515880003,53308.5721956 2025-08-28,19:13:24.000,240,11046772,2245,0,1756408403,13106.569197529992,29932.532436359994,53308.56520848 2025-08-28,19:13:25.000,240,11046712,2165,0,1756408404,13106.542252289997,26702.69861079,53308.59315696 2025-08-28,19:13:26.000,240,11046655,2805,0,1756408405,13106.528779669992,29009.674435020002,53308.6420668 2025-08-28,19:13:27.000,240,11046782,2565,0,1756408406,13106.528779669992,31316.502227520003,53308.6420668 2025-08-28,19:13:28.000,240,11046663,2885,0,1756408407,13106.522043359997,29471.025895259998,53308.55123424001 2025-08-28,19:13:29.000,240,11046709,2844,0,1756408408,13106.602879079997,30393.728815740003,53308.63507968 2025-08-28,19:13:30.000,240,11046703,2725,0,1756408409,13106.488361809992,29009.625091110007,53308.607131200006 2025-08-28,19:13:31.000,240,11046804,2565,0,1756408410,13106.569197529992,29932.229323770007,53308.60014408001 2025-08-28,19:13:32.000,240,11046728,2444,0,1756408411,13106.569197529992,30393.728815740003,53308.62809256001 2025-08-28,19:13:33.000,240,11046628,2405,0,1756408412,13106.596142770002,28548.146746529994,53308.60014408001 2025-08-28,19:13:34.000,240,11046698,2485,0,1756408413,13106.515307050002,30855.122570759995,53308.59315696 2025-08-28,19:13:35.000,240,11046606,2365,0,1756408414,13106.562461219997,29009.596894589995,53308.67700240001 2025-08-28,19:13:36.000,240,11046625,2205,0,1756408415,13106.582670149997,29470.941305700006,53308.62110544 2025-08-28,19:13:37.000,240,11046601,2285,0,1756408416,13106.582670149997,32239.2756393,53308.607131200006 2025-08-28,19:13:38.000,240,11046749,2925,0,1756408417,13106.522043359997,23934.364277190005,53308.60014408001 2025-08-28,19:13:39.000,240,11046730,2365,0,1756408418,13106.589406459992,31316.410588829996,53308.62110544 2025-08-28,19:13:40.000,240,11046526,2685,0,1756408419,13106.542252289997,30855.030932070003,53308.49533728 2025-08-28,19:13:41.000,240,11046754,2285,0,1756408420,13106.528779669992,29009.568698069997,53308.607131200006 2025-08-28,19:13:42.000,240,11046729,2885,0,1756408421,13106.555724910002,29009.53345242,53308.53027288001 2025-08-28,19:13:43.000,240,11046653,2885,0,1756408422,13106.562461219997,35007.55357986,53308.51629864 2025-08-28,19:13:44.000,240,11046713,2885,0,1756408423,13106.569197529992,31316.438785349994,53308.55822136001 2025-08-28,19:13:45.000,240,11046743,2965,0,1756408424,13106.569197529992,26241.199118820005,53308.55822136001 2025-08-28,19:13:46.000,240,11046739,2844,0,1756408425,13106.623088009997,29932.278667680002,53308.488350160005 2025-08-28,19:13:47.000,240,11046654,2485,0,1756408426,13106.650033249993,31316.459932740006,53308.54424712 2025-08-28,19:13:48.000,240,11046738,2245,0,1756408427,13106.690451109993,30855.05912859,53308.5721956 2025-08-28,19:13:49.000,240,11046719,2805,0,1756408428,13106.710660039993,30393.6019314,53308.586169840004 2025-08-28,19:13:50.000,240,11046594,2405,0,1756408429,13106.737605279988,27625.408580400006,53308.57918272001 2025-08-28,19:13:51.000,240,11046671,2565,0,1756408430,13106.778023139988,31777.628115600004,53308.55822136001 2025-08-28,19:13:52.000,240,11046700,2045,0,1756408431,13106.804968379998,30854.812409039994,53308.64905392001 2025-08-28,19:13:53.000,240,11046671,2525,0,1756408432,13106.831913619993,28548.06215697,53308.54424712 2025-08-28,19:13:54.000,240,11046724,2365,0,1756408433,13106.818440999989,30854.805359909995,53308.62110544 2025-08-28,19:13:55.000,240,11046664,2325,0,1756408434,13106.845386239998,35007.30686031,53308.55822136001 2025-08-28,19:13:56.000,240,11046601,2725,0,1756408435,13106.858858859989,28086.358240229994,53308.62110544 2025-08-28,19:13:57.000,240,11046650,2525,0,1756408436,13106.791495759993,29009.2232907,53308.51629864 2025-08-28,19:13:58.000,240,11046697,2685,0,1756408437,13106.872331479994,31777.480083870003,53308.586169840004 2025-08-28,19:13:59.000,240,11046636,2205,0,1756408438,13106.798232069988,29009.188045050003,53308.57918272001 2025-08-28,19:14:00.000,240,11046768,2205,0,1756408439,13106.791495759993,30854.615033399998,53308.63507968 2025-08-28,19:14:01.000,240,11046732,2405,0,1756408440,13106.791495759993,29470.461964860006,53308.54424712 2025-08-28,19:14:02.000,240,11046709,2725,0,1756408441,13106.764550519998,25779.46700556,53308.704950880005 2025-08-28,19:14:03.000,240,11046732,2325,0,1756408442,13106.730868969993,32700.077267400004,53308.64905392001 2025-08-28,19:14:04.000,240,11046634,2325,0,1756408443,13106.778023139988,27624.802355220003,53308.53027288001 2025-08-28,19:14:05.000,240,11046735,2725,0,1756408444,13106.757814209988,27624.85169913,53308.6420668 2025-08-28,19:14:06.000,240,11046782,1885,0,1756408445,13106.737605279988,30854.44585428,53308.62809256001 2025-08-28,19:14:07.000,240,11046688,2165,0,1756408446,13106.798232069988,29931.65834424,53308.69097664 2025-08-28,19:14:08.000,240,11046642,2325,0,1756408447,13106.744341589998,31315.670430180005,53308.61411832 2025-08-28,19:14:09.000,240,11046707,2805,0,1756408448,13106.730868969993,31777.092381719995,53308.54424712 2025-08-28,19:14:10.000,240,11046795,2525,0,1756408449,13106.690451109993,28547.491177439995,53308.586169840004 2025-08-28,19:14:11.000,240,11046669,3005,0,1756408450,13106.683714799998,26240.501254949995,53308.57918272001 2025-08-28,19:14:12.000,240,11046714,2245,0,1756408451,13106.744341589998,33161.11151679,53308.537260000005 2025-08-28,19:14:13.000,240,11046743,3045,0,1756408452,13106.751077899993,26701.718781720003,53308.57918272001 2025-08-28,19:14:14.000,240,11046821,2885,0,1756408453,13106.724132659998,26701.796322149996,53308.5721956 2025-08-28,19:14:15.000,240,11046752,2325,0,1756408454,13106.818440999989,28547.188064849994,53308.488350160005 2025-08-28,19:14:16.000,240,11046685,2844,0,1756408455,13106.831913619993,30854.058152130005,53308.60014408001 2025-08-28,19:14:17.000,240,11046680,2245,0,1756408456,13106.899276719989,31315.339121070007,53308.60014408001 2025-08-28,19:14:18.000,240,11046685,2965,0,1756408457,13106.838649929989,29931.17195427,53308.54424712 2025-08-28,19:14:19.000,240,11046695,2965,0,1756408458,13106.899276719989,29008.335100319993,53308.55123424001 2025-08-28,19:14:20.000,240,11046784,2085,0,1756408459,13106.892540409994,27162.710736330002,53308.5721956 2025-08-28,19:14:21.000,240,11046519,2725,0,1756408460,13106.953167199994,28085.399558549994,53308.586169840004 2025-08-28,19:14:22.000,240,11046636,2245,0,1756408461,13106.946430889999,23932.912156410006,53308.56520848 2025-08-28,19:14:23.000,240,11046699,2644,0,1756408462,13106.98011243999,26701.161900449995,53308.62110544 2025-08-28,19:14:24.000,240,11046661,2844,0,1756408463,13106.993585059994,30392.079319319993,53308.537260000005 2025-08-28,19:14:25.000,240,11046739,2685,0,1756408464,13107.00032136999,31314.76814154,53308.59315696 2025-08-28,19:14:26.000,240,11046733,2685,0,1756408465,13106.973376129994,34544.27770712999,53308.656041040005 2025-08-28,19:14:27.000,240,11046608,2285,0,1756408466,13107.04073922999,31314.77519067,53308.5721956 2025-08-28,19:14:28.000,240,11046750,2165,0,1756408467,13107.034002919994,23932.510356,53308.55123424001 2025-08-28,19:14:29.000,240,11046715,2885,0,1756408468,13106.993585059994,31314.577815030003,53308.53027288001 2025-08-28,19:14:30.000,240,11046754,2365,0,1756408469,13107.013793989994,26700.78829656,53308.5721956 2025-08-28,19:14:31.000,240,11046722,2285,0,1756408470,13107.00032136999,32698.632195750004,53308.62110544 2025-08-28,19:14:32.000,240,11046831,2805,0,1756408471,13107.08115708999,29468.953451039997,53308.6420668 2025-08-28,19:14:33.000,240,11046681,2805,0,1756408472,13107.04747554,23932.390520789995,53308.537260000005 2025-08-28,19:14:34.000,240,11046590,2165,0,1756408473,13107.04073922999,31775.654359199994,53308.60014408001 2025-08-28,19:14:35.000,240,11046686,2124,0,1756408474,13107.04747554,28084.581859469996,53308.62110544 2025-08-28,19:14:36.000,240,11046858,2085,0,1756408475,13106.993585059994,32236.956475529994,53308.62110544 2025-08-28,19:14:37.000,240,11046775,2525,0,1756408476,13107.00032136999,23009.539568580003,53308.711938 2025-08-28,19:14:38.000,240,11046700,2725,0,1756408477,13106.919485649989,34543.89705411,53308.55123424001 2025-08-28,19:14:39.000,240,11046752,2285,0,1756408478,13106.926221959999,24393.572801910006,53308.59315696 2025-08-28,19:14:40.000,240,11046747,2685,0,1756408479,13106.919485649989,30391.38145545,53308.54424712 2025-08-28,19:14:41.000,240,11046687,2644,0,1756408480,13106.912749339994,27623.08941663,53308.54424712 2025-08-28,19:14:42.000,240,11046760,2325,0,1756408481,13106.926221959999,26700.30895572,53308.5721956 2025-08-28,19:14:43.000,240,11046691,2485,0,1756408482,13106.892540409994,30852.598982220006,53308.53027288001 2025-08-28,19:14:44.000,240,11046691,3085,0,1756408483,13106.959903509989,26238.964544610004,53308.607131200006 2025-08-28,19:14:45.000,240,11046704,2405,0,1756408484,13106.932958269994,30852.51439266,53308.61411832 2025-08-28,19:14:46.000,240,11046619,3005,0,1756408485,13106.906013029999,28545.66545277,53308.537260000005 2025-08-28,19:14:47.000,240,11046658,2405,0,1756408486,13106.865595169998,32236.611068159997,53308.56520848 2025-08-28,19:14:48.000,240,11046537,2725,0,1756408487,13106.932958269994,31775.167969229995,53308.49533728 2025-08-28,19:14:49.000,240,11046692,2205,0,1756408488,13106.919485649989,24854.501314349996,53308.56520848 2025-08-28,19:14:50.000,240,11046626,2205,0,1756408489,13106.912749339994,32236.40664339,53308.5721956 2025-08-28,19:14:51.000,240,11046712,2245,0,1756408490,13106.939694579989,32236.371397740004,53308.60014408001 2025-08-28,19:14:52.000,240,11046663,2764,0,1756408491,13106.906013029999,27622.631223179997,53308.62809256001 2025-08-28,19:14:53.000,240,11046778,2365,0,1756408492,13106.879067789989,28083.90514299,53308.56520848 2025-08-28,19:14:54.000,240,11046668,2245,0,1756408493,13106.946430889999,31313.393561189994,53308.62110544 2025-08-28,19:14:55.000,240,11046726,2285,0,1756408494,13106.926221959999,27622.497289709994,53308.656041040005 2025-08-28,19:14:56.000,240,11046690,2245,0,1756408495,13106.946430889999,30852.161936160002,53308.56520848 2025-08-28,19:14:57.000,240,11046655,2764,0,1756408496,13106.98011243999,28545.249554099995,53308.586169840004 2025-08-28,19:14:58.000,240,11046598,2245,0,1756408497,13107.027266609999,28545.305947140005,53308.53027288001 2025-08-28,19:14:59.000,240,11046686,2444,0,1756408498,13107.007057679999,32697.469089299993,53308.66302816 2025-08-28,19:15:00.000,240,11046654,2405,0,1756408499,13107.02053029999,28083.764160389997,53308.66302816 2025-08-28,19:15:01.000,240,11046622,2365,0,1756408500,13106.986848749999,32236.08238341,53308.55123424001 2025-08-28,19:15:02.000,240,11046643,2965,0,1756408501,13107.04073922999,23469.967592789995,53308.72591224001 2025-08-28,19:15:03.000,240,11046648,2205,0,1756408502,13107.06768447,27622.299914069998,53308.67700240001 2025-08-28,19:15:04.000,240,11046671,2525,0,1756408503,13107.10136601999,23931.347249550003,53308.69796376001 2025-08-28,19:15:05.000,240,11046644,2525,0,1756408504,13107.034002919994,34542.7903407,53308.69097664 2025-08-28,19:15:06.000,240,11046661,2685,0,1756408505,13107.054211849994,30851.809479660005,53308.62809256001 2025-08-28,19:15:07.000,240,11046674,2365,0,1756408506,13107.074420779994,28544.988736290004,53308.67700240001 2025-08-28,19:15:08.000,240,11046718,2285,0,1756408507,13107.04747554,27160.779274710003,53308.586169840004 2025-08-28,19:15:09.000,240,11046728,2325,0,1756408508,13107.04073922999,31313.083399469993,53308.68398952 2025-08-28,19:15:10.000,240,11046795,2725,0,1756408509,13107.04747554,23008.510395599995,53308.69097664 2025-08-28,19:15:11.000,240,11046695,2885,0,1756408510,13107.06094815999,29006.3331474,53308.607131200006 2025-08-28,19:15:12.000,240,11046693,2685,0,1756408511,13107.0878934,28544.918244989996,53308.73289936 2025-08-28,19:15:13.000,240,11046680,2325,0,1756408512,13107.074420779994,23469.826610189994,53308.7818092 2025-08-28,19:15:14.000,240,11046608,2365,0,1756408513,13107.054211849994,28083.439900409998,53308.66302816 2025-08-28,19:15:15.000,240,11046647,2965,0,1756408514,13107.054211849994,31774.434859710003,53308.6420668 2025-08-28,19:15:16.000,240,11046638,2444,0,1756408515,13107.094629709994,32697.137780189994,53308.69097664 2025-08-28,19:15:17.000,240,11046708,2245,0,1756408516,13107.094629709994,35926.569805349995,53308.64905392001 2025-08-28,19:15:18.000,240,11046635,2365,0,1756408517,13107.094629709994,28083.446949539997,53308.62809256001 2025-08-28,19:15:19.000,240,11046652,2245,0,1756408518,13107.074420779994,26237.90012598,53308.71892512001 2025-08-28,19:15:20.000,240,11046651,2685,0,1756408519,13107.06768447,30851.3724336,53308.66302816 2025-08-28,19:15:21.000,240,11046642,2525,0,1756408520,13107.0878934,30390.119661179997,53308.68398952 2025-08-28,19:15:22.000,240,11046575,2685,0,1756408521,13107.155256499995,28544.671525440004,53308.59315696 2025-08-28,19:15:23.000,240,11046717,2644,0,1756408522,13107.06094815999,33158.17907871,53308.73988648 2025-08-28,19:15:24.000,240,11046651,2605,0,1756408523,13107.18220173999,27621.813524099998,53308.704950880005 2025-08-28,19:15:25.000,240,11046766,2325,0,1756408524,13107.22935591,26699.01896493,53308.73988648 2025-08-28,19:15:26.000,240,11046702,2325,0,1756408525,13107.26977377,28083.10154217,53308.704950880005 2025-08-28,19:15:27.000,240,11046694,2525,0,1756408526,13107.26303745999,29467.14887376,53308.84469328001 2025-08-28,19:15:28.000,240,11046714,2444,0,1756408527,13107.39102735,30389.851794240007,53308.921551600004 2025-08-28,19:15:29.000,240,11046683,2725,0,1756408528,13107.32366424999,33619.290868530006,53308.96347432001 2025-08-28,19:15:30.000,240,11046740,2325,0,1756408529,13107.377554729996,31312.491272550003,53308.90059024 2025-08-28,19:15:31.000,240,11046674,2325,0,1756408530,13107.377554729996,23930.649385679993,53309.06129400001 2025-08-28,19:15:32.000,240,11046794,2124,0,1756408531,13107.485335689991,30851.034075360003,53308.96347432001 2025-08-28,19:15:33.000,240,11046789,2485,0,1756408532,13107.505544619991,32235.165996509997,53309.01238416001 2025-08-28,19:15:34.000,240,11046704,2444,0,1756408533,13107.552698790001,25314.696717269995,53308.98443568001 2025-08-28,19:15:35.000,240,11046791,2844,0,1756408534,13107.545962479991,29005.600037879994,53309.01937128 2025-08-28,19:15:36.000,240,11046673,2885,0,1756408535,13107.626798199992,30389.59802556,53309.110203840006 2025-08-28,19:15:37.000,240,11046684,2444,0,1756408536,13107.647007129992,31312.448977770007,53309.11719096 2025-08-28,19:15:38.000,240,11046664,2165,0,1756408537,13107.620061889997,29928.260663580004,53309.13116520001 2025-08-28,19:15:39.000,240,11046687,2725,0,1756408538,13107.673952370002,33619.16398419,53309.13116520001 2025-08-28,19:15:40.000,240,11046632,2085,0,1756408539,13107.613325580001,28082.805478709997,53309.0962296 2025-08-28,19:15:41.000,240,11046697,2725,0,1756408540,13107.572907720001,31312.159963440005,53309.15212656001 2025-08-28,19:15:42.000,240,11046723,3045,0,1756408541,13107.620061889997,36387.14586129,53309.089242480004 2025-08-28,19:15:43.000,240,11046693,2844,0,1756408542,13107.673952370002,29928.169024889998,53309.18007504001 2025-08-28,19:15:44.000,240,11046648,2565,0,1756408543,13107.694161300002,29928.176074019997,53309.14513944 2025-08-28,19:15:45.000,240,11046680,1885,0,1756408544,13107.694161300002,26237.26570428,53309.089242480004 2025-08-28,19:15:46.000,240,11046673,2685,0,1756408545,13107.667216059992,30389.4429447,53309.19404928 2025-08-28,19:15:47.000,240,11046808,2085,0,1756408546,13107.660479749997,29928.13377924,53309.22199776001 2025-08-28,19:15:48.000,240,11046685,2925,0,1756408547,13107.734579160002,28544.008907220006,53309.0962296 2025-08-28,19:15:49.000,240,11046696,2485,0,1756408548,13107.714370230002,29466.725925959996,53309.24295912 2025-08-28,19:15:50.000,240,11046769,2925,0,1756408549,13107.727842849992,30850.723913640002,53309.27090760001 2025-08-28,19:15:51.000,240,11046720,2405,0,1756408550,13107.748051779992,29005.402662239998,53309.235972 2025-08-28,19:15:52.000,240,11046699,2685,0,1756408551,13107.714370230002,26237.152918199994,53309.26392048 2025-08-28,19:15:53.000,240,11046716,2165,0,1756408552,13107.748051779992,25775.76621231,53309.277894720006 2025-08-28,19:15:54.000,240,11046660,2205,0,1756408553,13107.707633919992,33618.987755940005,53309.277894720006 2025-08-28,19:15:55.000,240,11046657,2965,0,1756408554,13107.721106539997,32696.200245900007,53309.31981744001 2025-08-28,19:15:56.000,240,11046720,2444,0,1756408555,13107.680688679997,30389.330158619996,53309.3058432 2025-08-28,19:15:57.000,240,11046667,2925,0,1756408556,13107.653743440002,27621.214348049994,53309.33379168 2025-08-28,19:15:58.000,240,11046565,2565,0,1756408557,13107.640270819997,32234.80649088,53309.31981744001 2025-08-28,19:15:59.000,240,11046578,1965,0,1756408558,13107.633534510001,29466.68363118,53309.38270152 2025-08-28,19:16:00.000,240,11046703,2725,0,1756408559,13107.599852959996,26237.23750776,53309.36872728001 2025-08-28,19:16:01.000,240,11046671,2444,0,1756408560,13107.606589269992,26698.588967999996,53309.34776592001 2025-08-28,19:16:02.000,240,11046594,2365,0,1756408561,13107.586380339992,28544.030054610004,53309.27090760001 2025-08-28,19:16:03.000,240,11046655,2644,0,1756408562,13107.545962479991,32696.27778633,53309.235972 2025-08-28,19:16:04.000,240,11046709,2725,0,1756408563,13107.525753549991,28543.973661569995,53309.28488184 2025-08-28,19:16:05.000,240,11046653,2925,0,1756408564,13107.559435099996,26237.188163850005,53309.235972 2025-08-28,19:16:06.000,240,11046711,2605,0,1756408565,13107.606589269992,32234.750097840006,53309.38968864001 2025-08-28,19:16:07.000,240,11046756,2565,0,1756408566,13107.586380339992,29005.21938486,53309.41763712001 2025-08-28,19:16:08.000,240,11046589,2885,0,1756408567,13107.640270819997,32234.757146970005,53309.3407788 2025-08-28,19:16:09.000,240,11046780,2405,0,1756408568,13107.660479749997,28543.818580709994,53309.38968864001 2025-08-28,19:16:10.000,240,11046697,3085,0,1756408569,13107.633534510001,24852.971653140004,53309.43161136 2025-08-28,19:16:11.000,240,11046765,2844,0,1756408570,13107.586380339992,28543.818580709994,53309.48750832001 2025-08-28,19:16:12.000,240,11046681,2925,0,1756408571,13107.572907720001,28082.495316989996,53309.45257272 2025-08-28,19:16:13.000,240,11046786,2444,0,1756408572,13107.606589269992,31311.8920965,53309.52943104 2025-08-28,19:16:14.000,240,11046679,2485,0,1756408573,13107.700897609997,36848.30699502,53309.48750832001 2025-08-28,19:16:15.000,240,11046608,2285,0,1756408574,13107.660479749997,34541.40166209001,53309.41065 2025-08-28,19:16:16.000,240,11046747,2365,0,1756408575,13107.653743440002,22545.988779780004,53309.53641816001 2025-08-28,19:16:17.000,240,11046641,2885,0,1756408576,13107.687424989992,33157.40367441,53309.64122496 2025-08-28,19:16:18.000,240,11046786,2525,0,1756408577,13107.653743440002,28082.30499048,53309.662186320005 2025-08-28,19:16:19.000,240,11046857,2605,0,1756408578,13107.647007129992,31311.90619476,53309.59930224 2025-08-28,19:16:20.000,240,11046790,2325,0,1756408579,13107.633534510001,23468.818584599998,53309.60628936001 2025-08-28,19:16:21.000,240,11046691,2925,0,1756408580,13107.640270819997,27621.066316319993,53309.65519920001 2025-08-28,19:16:22.000,240,11046638,2325,0,1756408581,13107.680688679997,32696.038115910007,53309.662186320005 2025-08-28,19:16:23.000,240,11046789,2685,0,1756408582,13107.653743440002,26237.159967329993,53309.69712192 2025-08-28,19:16:24.000,240,11046708,2565,0,1756408583,13107.721106539997,23930.303978309996,53309.67616056 2025-08-28,19:16:25.000,240,11046715,2925,0,1756408584,13107.694161300002,28544.05825113,53309.64821208 2025-08-28,19:16:26.000,240,11046700,2725,0,1756408585,13107.687424989992,29005.36036746,53309.63423784001 2025-08-28,19:16:27.000,240,11046628,2085,0,1756408586,13107.673952370002,28544.023005480005,53309.74603176 2025-08-28,19:16:28.000,240,11046627,2444,0,1756408587,13107.673952370002,28544.07939852,53309.63423784001 2025-08-28,19:16:29.000,240,11046666,2165,0,1756408588,13107.748051779992,20239.457050740006,53309.662186320005 2025-08-28,19:16:30.000,240,11046650,2045,0,1756408589,13107.620061889997,32234.898129570007,53309.66917344 2025-08-28,19:16:31.000,240,11046792,2485,0,1756408590,13107.694161300002,28082.699741760007,53309.711096160005 2025-08-28,19:16:32.000,240,11046631,2764,0,1756408591,13107.748051779992,35464.47818645999,53309.6901348 2025-08-28,19:16:33.000,240,11046729,2725,0,1756408592,13107.667216059992,25314.548685539994,53309.73205752001 2025-08-28,19:16:34.000,240,11046680,2285,0,1756408593,13107.700897609997,29005.494300930004,53309.662186320005 2025-08-28,19:16:35.000,240,11046649,2805,0,1756408594,13107.680688679997,32234.95452261,53309.63423784001 2025-08-28,19:16:36.000,240,11046803,2605,0,1756408595,13107.620061889997,29466.8528103,53309.70410904001 2025-08-28,19:16:37.000,240,11046780,2365,0,1756408596,13107.687424989992,30389.562779910004,53309.6901348 2025-08-28,19:16:38.000,240,11046739,2764,0,1756408597,13107.694161300002,26237.448981659996,53309.6901348 2025-08-28,19:16:39.000,240,11046679,2885,0,1756408598,13107.707633919992,23930.494304820008,53309.70410904001 2025-08-28,19:16:40.000,240,11046647,2925,0,1756408599,13107.761524399997,24853.18312704,53309.67616056 2025-08-28,19:16:41.000,240,11046663,2764,0,1756408600,13107.795205950002,29005.452006149993,53309.68314768001 2025-08-28,19:16:42.000,240,11046801,2805,0,1756408601,13107.896250600003,31312.237503869997,53309.59930224 2025-08-28,19:16:43.000,240,11046676,2245,0,1756408602,13107.936668459988,30850.787355809996,53309.662186320005 2025-08-28,19:16:44.000,240,11046743,2525,0,1756408603,13107.963613699998,27621.186151529997,53309.57834088 2025-08-28,19:16:45.000,240,11046628,2485,0,1756408604,13108.057922039989,28082.650397849997,53309.711096160005 2025-08-28,19:16:46.000,240,11046753,3005,0,1756408605,13108.105076209999,31773.553718459996,53309.80192872001 2025-08-28,19:16:47.000,240,11046673,2764,0,1756408606,13108.17917561999,30850.709815380003,53309.74603176 2025-08-28,19:16:48.000,240,11046704,2205,0,1756408607,13108.246538719999,29927.872961429995,53309.85083856001 2025-08-28,19:16:49.000,240,11046652,2205,0,1756408608,13108.253275029994,29927.894108819994,53309.90673552 2025-08-28,19:16:50.000,240,11046540,2205,0,1756408609,13108.253275029994,27621.101561970005,53309.90673552 2025-08-28,19:16:51.000,240,11046659,2844,0,1756408610,13108.40147384999,30389.13278298,53309.85782568 2025-08-28,19:16:52.000,240,11046595,2844,0,1756408611,13108.34758337,26236.92734604,53309.89974840001 2025-08-28,19:16:53.000,240,11046677,2885,0,1756408612,13108.3677923,29466.295929030006,53309.94167112001 2025-08-28,19:16:54.000,240,11046675,2885,0,1756408613,13108.414946469995,32234.531574809997,53309.98359384 2025-08-28,19:16:55.000,240,11046672,2325,0,1756408614,13108.40821016,31773.088475879995,53309.99058096001 2025-08-28,19:16:56.000,240,11046627,2365,0,1756408615,13108.34758337,27620.868940679997,53309.927696880004 2025-08-28,19:16:57.000,240,11046628,2045,0,1756408616,13108.34084705999,29004.845780970005,53309.91372264 2025-08-28,19:16:58.000,240,11046660,2085,0,1756408617,13108.313901819994,27620.84074416,53309.927696880004 2025-08-28,19:16:59.000,240,11046666,2245,0,1756408618,13108.226329789999,25775.385559290007,53309.927696880004 2025-08-28,19:17:00.000,240,11046674,2444,0,1756408619,13108.19938454999,28082.206302659994,53309.85083856001 2025-08-28,19:17:01.000,240,11046659,2685,0,1756408620,13108.172439309994,33618.501365970005,53309.95564536 2025-08-28,19:17:02.000,240,11046607,2644,0,1756408621,13108.132021449994,26698.010939340005,53309.90673552 2025-08-28,19:17:03.000,240,11046623,2685,0,1756408622,13108.024240489998,25775.31506799,53309.96263248 2025-08-28,19:17:04.000,240,11046617,2764,0,1756408623,13108.037713109989,26236.701773880006,53309.96961960001 2025-08-28,19:17:05.000,240,11046718,2405,0,1756408624,13107.929932149993,28082.058270930007,53309.96961960001 2025-08-28,19:17:06.000,240,11046711,2844,0,1756408625,13107.849096429993,26697.989791950007,53309.99058096001 2025-08-28,19:17:07.000,240,11046657,2405,0,1756408626,13107.828887499993,30388.80147387,53309.92070976001 2025-08-28,19:17:09.000,240,11046706,2325,0,1756408628,13107.673952370002,31311.511443480005,53309.99058096001 2025-08-28,19:17:10.000,240,11046606,2245,0,1756408629,13107.660479749997,32234.19321657,53309.99058096001 2025-08-28,19:17:11.000,240,11046687,2605,0,1756408630,13107.680688679997,27620.586975479993,53309.927696880004 2025-08-28,19:17:12.000,240,11046625,2565,0,1756408631,13107.687424989992,33618.15595860001,53309.89974840001 2025-08-28,19:17:13.000,240,11046592,2325,0,1756408632,13107.694161300002,27620.51648418,53309.88577416 2025-08-28,19:17:14.000,240,11046652,2325,0,1756408633,13107.667216059992,33618.148909469994,53309.80192872001 2025-08-28,19:17:15.000,240,11046634,2685,0,1756408634,13107.667216059992,32695.340252039998,53309.76699312 2025-08-28,19:17:16.000,240,11046648,2365,0,1756408635,13107.694161300002,31311.22947828,53309.73904464 2025-08-28,19:17:17.000,240,11046748,2165,0,1756408636,13107.721106539997,31311.09554481,53309.85782568 2025-08-28,19:17:18.000,240,11046655,2725,0,1756408637,13107.741315469997,29465.675605590004,53309.80192872001 2025-08-28,19:17:29.000,240,11046651,2644,0,1756408648,13107.822151189997,30387.567876119996,53309.85083856001 2025-08-28,19:17:30.000,240,11046625,2644,0,1756408649,13108.233066099994,28542.021052559998,53310.01154232 2025-08-28,19:17:31.000,240,11046615,2605,0,1756408650,13108.44189170999,30848.757206370006,53310.19320744 2025-08-28,19:17:32.000,240,11046655,2885,0,1756408651,13108.435155399995,26696.678653769995,53310.284040000006 2025-08-28,19:17:33.000,240,11046654,2165,0,1756408652,13108.394737539995,27158.023064880006,53310.29102712 2025-08-28,19:17:34.000,240,11046551,2764,0,1756408653,13108.34758337,29464.857906510006,53310.2491044 2025-08-28,19:17:35.000,240,11046631,2685,0,1756408654,13108.098339899989,31771.685699010006,53310.13032336 2025-08-28,19:17:36.000,240,11046664,2605,0,1756408655,13107.754788090002,29465.048233020003,53310.046477920005 2025-08-28,19:17:37.000,240,11046671,2605,0,1756408656,13107.424708899991,28542.500393399998,53309.94167112001 2025-08-28,19:17:38.000,240,11046623,2885,0,1756408657,13107.22261959999,27619.839767700003,53309.94167112001 2025-08-28,19:17:39.000,240,11046622,2444,0,1756408658,13107.12157494999,27158.537651370003,53309.92070976001 2025-08-28,19:17:40.000,240,11046635,2565,0,1756408659,13107.12831126,28542.577933830005,53309.87179992001 2025-08-28,19:17:41.000,240,11046663,2764,0,1756408660,13107.24282852999,29926.54067586,53309.91372264 2025-08-28,19:17:42.000,240,11046610,2565,0,1756408661,13107.417972589996,27619.755178139996,53310.06743928001 2025-08-28,19:17:43.000,240,11046623,2965,0,1756408662,13107.539226169996,30387.814595670003,53310.13731048001 2025-08-28,19:17:44.000,240,11046586,2285,0,1756408663,13107.566171409992,26696.988815489996,53310.06743928001 2025-08-28,19:17:45.000,240,11046673,2764,0,1756408664,13107.593116650001,29465.104626059998,53310.046477920005 2025-08-28,19:17:46.000,240,11046692,2525,0,1756408665,13107.579644029996,30849.187203299996,53310.02551656 2025-08-28,19:17:47.000,240,11046657,2644,0,1756408666,13107.566171409992,30849.201301559995,53310.02551656 2025-08-28,19:17:48.000,240,11046661,2644,0,1756408667,13107.40449996999,31771.939467689997,53310.01852944001 2025-08-28,19:17:49.000,240,11046673,2844,0,1756408668,13107.31019163,25774.321140660002,53309.80192872001 2025-08-28,19:17:50.000,240,11046659,2844,0,1756408669,13107.357345799996,26235.65850264,53309.84385144 2025-08-28,19:17:51.000,240,11046764,2205,0,1756408670,13107.41123628,31310.43292659,53309.83686432 2025-08-28,19:17:52.000,240,11046692,2085,0,1756408671,13107.41123628,31771.826681610008,53309.83686432 2025-08-28,19:17:53.000,240,11046684,2245,0,1756408672,13107.519017239996,32233.03715925,53309.84385144 2025-08-28,19:17:54.000,240,11046741,3045,0,1756408673,13107.579644029996,32232.952569689995,53309.80192872001 2025-08-28,19:17:55.000,240,11046696,2405,0,1756408674,13107.673952370002,35001.01198722,53309.87179992001 2025-08-28,19:17:56.000,240,11046725,2725,0,1756408675,13107.835623810002,26235.235554839994,53309.95564536 2025-08-28,19:17:57.000,240,11046685,2844,0,1756408676,13107.936668459988,26696.601113340002,53310.01852944001 2025-08-28,19:17:58.000,240,11046713,3005,0,1756408677,13107.936668459988,30387.35640222,53310.06743928001 2025-08-28,19:17:59.000,240,11046659,3085,0,1756408678,13108.044449419998,29003.3020215,53310.06743928001 2025-08-28,19:18:00.000,240,11046673,2685,0,1756408679,13108.078130969989,31771.41078294,53310.05346504 2025-08-28,19:18:01.000,240,11046715,2725,0,1756408680,13108.105076209999,25312.440995669996,53310.05346504 2025-08-28,19:18:02.000,240,11046694,2325,0,1756408681,13108.098339899989,30387.285910920007,53309.91372264 2025-08-28,19:18:03.000,240,11046692,2444,0,1756408682,13108.125285139999,23005.697792730003,53309.99058096001 2025-08-28,19:18:04.000,240,11046747,3045,0,1756408683,13108.132021449994,28541.915315610007,53310.02551656 2025-08-28,19:18:05.000,240,11046751,2844,0,1756408684,13108.118548829989,27619.184198610004,53310.01154232 2025-08-28,19:18:06.000,240,11046753,2605,0,1756408685,13108.071394659994,28541.915315610007,53310.01852944001 2025-08-28,19:18:07.000,240,11046730,2124,0,1756408686,13107.936668459988,28541.971708650002,53309.997568080005 2025-08-28,19:18:08.000,240,11046644,2165,0,1756408687,13107.950141079993,29464.632334349997,53310.05346504 2025-08-28,19:18:10.000,240,11046689,2644,0,1756408689,13107.896250600003,30387.36345135,53309.934684 2025-08-28,19:18:11.000,240,11046697,2685,0,1756408690,13107.862569049998,34078.13988762,53310.01154232 2025-08-28,19:18:12.000,240,11046690,2565,0,1756408691,13107.876041670002,30387.433942649994,53309.95564536 2025-08-28,19:18:13.000,240,11046751,2885,0,1756408692,13107.828887499993,26235.228505709994,53309.96961960001 2025-08-28,19:18:14.000,240,11046746,2245,0,1756408693,13107.842360119997,30387.391647869998,53309.95564536 2025-08-28,19:18:15.000,240,11046684,2444,0,1756408694,13107.842360119997,29464.723973040003,53309.96961960001 2025-08-28,19:18:16.000,240,11046663,2764,0,1756408695,13107.842360119997,35000.89920114,53310.02551656 2025-08-28,19:18:17.000,240,11046651,2725,0,1756408696,13107.876041670002,31310.052273570007,53309.927696880004 2025-08-28,19:18:18.000,240,11046617,2844,0,1756408697,13107.909723219993,29464.639383479996,53309.96961960001 2025-08-28,19:18:19.000,240,11046619,2764,0,1756408698,13107.970350009993,31310.052273570007,53310.01852944001 2025-08-28,19:18:20.000,240,11046643,2925,0,1756408699,13108.024240489998,29003.210382809993,53310.095387760004 2025-08-28,19:18:21.000,240,11046769,2725,0,1756408700,13108.037713109989,32232.649457100008,53310.12333624 2025-08-28,19:18:22.000,240,11046740,2045,0,1756408701,13108.044449419998,30848.545732469996,53310.13731048001 2025-08-28,19:18:23.000,240,11046706,2565,0,1756408702,13108.064658349998,31309.876045319994,53310.13731048001 2025-08-28,19:18:24.000,240,11046682,2205,0,1756408703,13108.138757759989,29464.42790958,53310.13731048001 2025-08-28,19:18:25.000,240,11046757,2764,0,1756408704,13108.19938454999,28541.68974345,53310.15827184001 2025-08-28,19:18:26.000,240,11046738,2124,0,1756408705,13108.21959347999,36845.846848650006,53310.23513016001 2025-08-28,19:18:27.000,240,11046702,2325,0,1756408706,13108.26674765,27157.501429259995,53310.22814304001 2025-08-28,19:18:28.000,240,11046754,2285,0,1756408707,13108.32063812999,29002.850877179997,53310.19320744 2025-08-28,19:18:29.000,240,11046726,2365,0,1756408708,13108.435155399995,30386.862963120002,53310.22814304001 2025-08-28,19:18:30.000,240,11046742,2165,0,1756408709,13108.46883695,30848.249669009994,53310.2491044 2025-08-28,19:18:31.000,240,11046778,2405,0,1756408710,13108.475573259995,31770.95258949,53310.263078640004 2025-08-28,19:18:32.000,240,11046750,2405,0,1756408711,13108.52272742999,32693.613215189995,53310.22814304001 2025-08-28,19:18:33.000,240,11046740,2405,0,1756408712,13108.5698816,29002.900221090007,53310.284040000006 2025-08-28,19:18:34.000,240,11046707,2405,0,1756408713,13108.62377207999,27618.796496459996,53310.27705288001 2025-08-28,19:18:35.000,240,11046686,1925,0,1756408714,13108.684398869991,31770.973736879998,53310.22115592 2025-08-28,19:18:36.000,240,11046780,2165,0,1756408715,13108.751761970001,30848.270816400007,53310.37487256001 2025-08-28,19:18:37.000,240,11046722,2405,0,1756408716,13108.792179830001,28541.591055630008,53310.36089832 2025-08-28,19:18:38.000,240,11046702,2124,0,1756408717,13108.819125069997,32693.7330504,53310.40282104001 2025-08-28,19:18:39.000,240,11046728,2325,0,1756408718,13108.879751859997,31771.079473830003,53310.381859680005 2025-08-28,19:18:40.000,240,11046622,2325,0,1756408719,13108.940378649997,27618.979773839994,53310.40282104001 2025-08-28,19:18:41.000,240,11046718,2405,0,1756408720,13108.893224480002,32693.782394309994,53310.381859680005 2025-08-28,19:18:42.000,240,11046720,2405,0,1756408721,13108.906697099992,33155.09860890001,53310.35391120001 2025-08-28,19:18:43.000,240,11046690,2405,0,1756408722,13108.980796509997,31309.756210110005,53310.35391120001 2025-08-28,19:18:44.000,240,11046717,2844,0,1756408723,13109.007741749992,34077.85792242001,53310.395833919996 2025-08-28,19:18:45.000,240,11046705,2805,0,1756408724,13109.014478060002,31771.164063389995,53310.27705288001 2025-08-28,19:18:46.000,240,11046764,2365,0,1756408725,13109.054895920002,27618.972724709995,53310.33993696 2025-08-28,19:18:47.000,240,11046715,2805,0,1756408726,13109.007741749992,26696.269804230004,53310.34692408 2025-08-28,19:18:48.000,240,11046716,2045,0,1756408727,13109.041423299997,30387.003945720004,53310.36089832 2025-08-28,19:18:49.000,240,11046687,2605,0,1756408728,13109.054895920002,30387.03214224,53310.32596272001 2025-08-28,19:18:50.000,240,11046752,2525,0,1756408729,13109.068368539993,29925.617239829997,53310.40980816 2025-08-28,19:18:51.000,240,11046775,2685,0,1756408730,13109.048159609993,31309.615227510003,53310.40980816 2025-08-28,19:18:52.000,240,11046727,2725,0,1756408731,13109.061632229997,26696.12882163,53310.41679528 2025-08-28,19:18:53.000,240,11046703,2685,0,1756408732,13109.095313780002,29002.82972979,53310.40282104001 2025-08-28,19:18:54.000,240,11046768,2405,0,1756408733,13109.102050089998,32693.53567476,53310.3888468 2025-08-28,19:18:55.000,240,11046709,2764,0,1756408734,13109.135731640003,28541.414827379995,53310.451730880006 2025-08-28,19:18:56.000,240,11046732,2365,0,1756408735,13109.149204259993,28541.302041300005,53310.47967936 2025-08-28,19:18:57.000,240,11046729,2844,0,1756408736,13109.169413189993,27618.528629520006,53310.48666648 2025-08-28,19:18:58.000,240,11046723,3045,0,1756408737,13109.182885809998,37306.74716457,53310.52160208001 2025-08-28,19:18:59.000,240,11046744,2245,0,1756408738,13109.223303669998,24850.370524169994,53310.50762784 2025-08-28,19:19:00.000,240,11046809,2725,0,1756408739,13109.270457839993,31309.135886670003,53310.5285892 2025-08-28,19:19:01.000,240,11046694,2205,0,1756408740,13109.290666769994,29463.701849189994,53310.52160208001 2025-08-28,19:19:02.000,240,11046719,2565,0,1756408741,13109.344557249999,29002.371536339997,53310.57051192001 2025-08-28,19:19:03.000,240,11046705,2325,0,1756408742,13109.384975109999,28540.935486539995,53310.619421760006 2025-08-28,19:19:04.000,240,11046737,2405,0,1756408743,13109.39844772999,28079.647468469993,53310.61243464001 2025-08-28,19:19:05.000,240,11046741,3045,0,1756408744,13109.47928344999,35461.07345667,53310.65435736 2025-08-28,19:19:06.000,240,11046726,2325,0,1756408745,13109.49949237999,27618.169123889995,53310.60544752 2025-08-28,19:19:07.000,240,11046686,2365,0,1756408746,13109.54664655,29463.525620939996,53310.59147328001 2025-08-28,19:19:08.000,240,11046669,2885,0,1756408747,13109.60053702999,27156.80356539,53310.58448616 2025-08-28,19:19:09.000,240,11046746,1965,0,1756408748,13109.654427509995,28540.787454809994,53310.598460400004 2025-08-28,19:19:11.000,240,11046701,2805,0,1756408750,13109.76220846999,30847.474264710007,53310.65435736 2025-08-28,19:19:12.000,240,11046669,2805,0,1756408751,13109.876725739996,30847.460166449993,53310.68929296001 2025-08-28,19:19:13.000,240,11046666,2325,0,1756408752,13109.923879909991,28079.40779805,53310.72422856 2025-08-28,19:19:14.000,240,11046717,2844,0,1756408753,13110.031660870001,28079.42189631,53310.74518992 2025-08-28,19:19:15.000,240,11046686,2245,0,1756408754,13110.072078730002,27156.79651626,53310.7731384 2025-08-28,19:19:16.000,240,11046728,1965,0,1756408755,13110.105760279992,25311.355429649993,53310.73820280001 2025-08-28,19:19:17.000,240,11046680,2165,0,1756408756,13110.173123380002,28540.773356549995,53310.78012552001 2025-08-28,19:19:18.000,240,11046666,2165,0,1756408757,13110.206804929992,30847.55180514,53310.85698384001 2025-08-28,19:19:19.000,240,11046676,2124,0,1756408758,13110.267431719993,34076.927437260005,53310.81506112 2025-08-28,19:19:20.000,240,11046699,2725,0,1756408759,13110.294376960002,36844.98685479,53310.9128808 2025-08-28,19:19:21.000,240,11046704,2245,0,1756408760,13110.388685299993,29463.49742442,53311.066597439996 2025-08-28,19:19:22.000,240,11046696,2405,0,1756408761,13110.435839469988,24388.68070569,53311.03166184 2025-08-28,19:19:23.000,240,11046690,2245,0,1756408762,13110.496466259989,32231.563891080004,53311.03166184 2025-08-28,19:19:24.000,240,11046709,2764,0,1756408763,13110.530147809994,33154.280909819994,53311.052623200005 2025-08-28,19:19:25.000,240,11046665,2805,0,1756408764,13110.509938879994,32231.577989340003,53311.05961032 2025-08-28,19:19:26.000,240,11046695,2725,0,1756408765,13110.503202569998,22081.99389579,53311.03166184 2025-08-28,19:19:27.000,240,11046702,2525,0,1756408766,13110.482993639998,28540.787454809994,53311.0875588 2025-08-28,19:19:28.000,240,11046719,2805,0,1756408767,13110.462784709998,29463.4692279,53311.04563608001 2025-08-28,19:19:29.000,240,11046678,2325,0,1756408768,13110.462784709998,30847.55180514,53311.03864896 2025-08-28,19:19:30.000,240,11046688,1965,0,1756408769,13110.449312089993,30847.601149049995,53311.11550728001 2025-08-28,19:19:31.000,240,11046753,2764,0,1756408770,13110.429103159993,26234.100644909995,53311.16441712001 2025-08-28,19:19:32.000,240,11046709,2525,0,1756408771,13110.408894229993,29002.19530809,53311.10852016 2025-08-28,19:19:33.000,240,11046720,2045,0,1756408772,13110.341531129998,32692.936498709998,53311.003713360005 2025-08-28,19:19:34.000,240,11046661,3045,0,1756408773,13110.334794820003,27618.169123889995,53311.10852016 2025-08-28,19:19:35.000,240,11046698,2205,0,1756408774,13110.388685299993,29002.308094170003,53311.05961032 2025-08-28,19:19:36.000,240,11046738,2485,0,1756408775,13110.381948989998,32231.697824550007,53311.03166184 2025-08-28,19:19:37.000,240,11046687,2725,0,1756408776,13110.361740059998,29924.96167074,53311.09454592001 2025-08-28,19:19:38.000,240,11046662,2405,0,1756408777,13110.395421609988,28540.900240889998,53311.07358456001 2025-08-28,19:19:39.000,240,11046665,2685,0,1756408778,13110.435839469988,30386.277885329997,53311.0875588 2025-08-28,19:19:40.000,240,11046669,2644,0,1756408779,13110.415630539988,30847.54475601,53311.08057168 2025-08-28,19:19:41.000,240,11046709,2525,0,1756408780,13110.469521019993,31770.219479969994,53311.003713360005 2025-08-28,19:19:42.000,240,11046698,2444,0,1756408781,13110.456048399989,29002.131865920004,53310.933842160004 2025-08-28,19:19:43.000,240,11046688,2365,0,1756408782,13110.462784709998,31308.889167119996,53310.92685504001 2025-08-28,19:19:44.000,240,11046686,2205,0,1756408783,13110.523411499998,30847.509510360003,53311.01070048 2025-08-28,19:19:45.000,240,11046708,2165,0,1756408784,13110.584038289999,24850.074460710006,53311.0176876 2025-08-28,19:19:46.000,240,11046662,2444,0,1756408785,13110.610983529994,31770.212430839994,53311.0176876 2025-08-28,19:19:47.000,240,11046684,2365,0,1756408786,13110.651401389994,31770.254725620005,53311.052623200005 2025-08-28,19:19:48.000,240,11046717,3045,0,1756408787,13110.69855555999,29924.877081180006,53311.052623200005 2025-08-28,19:19:49.000,240,11046680,2245,0,1756408788,13110.7255008,23927.427933269995,53311.13646864 2025-08-28,19:19:50.000,240,11046691,2725,0,1756408789,13110.79960020999,29463.596112240004,53311.101533040004 2025-08-28,19:19:51.000,240,11046714,2205,0,1756408790,13110.81980913999,26234.06539926,53311.101533040004 2025-08-28,19:19:52.000,240,11046748,2485,0,1756408791,13110.84001806999,29924.968719869998,53311.19935272 2025-08-28,19:19:53.000,240,11046668,2444,0,1756408792,13110.92085378999,30386.320180110008,53311.24127544001 2025-08-28,19:19:54.000,240,11046718,2365,0,1756408793,13110.90738117,33154.37959764,53311.15743 2025-08-28,19:19:55.000,240,11046705,2844,0,1756408794,13110.96127164999,29002.371536339997,53311.18537848 2025-08-28,19:19:56.000,240,11046714,2245,0,1756408795,13110.994953199996,30386.39772054,53311.18537848 2025-08-28,19:19:57.000,240,11046683,2365,0,1756408796,13110.98821689,29002.420880250007,53311.2273012 2025-08-28,19:19:58.000,240,11046734,2165,0,1756408797,13111.055579989996,28079.71795977,53311.25524968 2025-08-28,19:19:59.000,240,11046692,1885,0,1756408798,13111.055579989996,32693.176169130005,53311.234288319996 2025-08-28,19:20:00.000,240,11046733,2885,0,1756408799,13111.062316299991,31770.48734691,53311.20633984 2025-08-28,19:20:01.000,240,11046710,2485,0,1756408800,13111.082525229991,30386.39067141,53311.24127544001 2025-08-28,19:20:02.000,240,11046658,2644,0,1756408801,13111.055579989996,27618.42289257,53311.27621104 2025-08-28,19:20:03.000,240,11046698,2565,0,1756408802,13111.06905261,24850.342327649996,53311.20633984 2025-08-28,19:20:04.000,240,11046675,2644,0,1756408803,13111.00842582,26695.691775569998,53311.234288319996 2025-08-28,19:20:05.000,240,11046672,2285,0,1756408804,13111.015162129996,26695.691775569998,53311.20633984 2025-08-28,19:20:06.000,240,11046686,2565,0,1756408805,13111.015162129996,29002.364487209998,53311.13646864 2025-08-28,19:20:07.000,240,11046692,2485,0,1756408806,13110.9275901,30386.41886793,53311.19236560001 2025-08-28,19:20:08.000,240,11046692,2325,0,1756408807,13110.96800796,29002.399732859994,53311.0875588 2025-08-28,19:20:09.000,240,11046690,2245,0,1756408808,13110.9275901,28540.977781320005,53311.15743 2025-08-28,19:20:10.000,240,11046675,2925,0,1756408809,13110.974744269995,29925.032162040006,53311.19236560001 2025-08-28,19:20:11.000,240,11046691,3045,0,1756408810,13110.98148057999,27618.232566060004,53311.171404240005 2025-08-28,19:20:12.000,240,11046661,2725,0,1756408811,13110.92085378999,29002.230553739995,53311.16441712001 2025-08-28,19:20:13.000,240,11046642,1925,0,1756408812,13110.92085378999,34076.96268291,53311.19935272 2025-08-28,19:20:14.000,240,11046725,2844,0,1756408813,13110.954535339995,31770.205381709995,53311.234288319996 2025-08-28,19:20:15.000,240,11046689,2885,0,1756408814,13110.974744269995,29924.757245970002,53311.24826256 2025-08-28,19:20:16.000,240,11046669,2725,0,1756408815,13110.94779903,30386.115755339997,53311.30415952 2025-08-28,19:20:17.000,240,11046678,2165,0,1756408816,13111.00168950999,28540.681717860003,53311.34608224 2025-08-28,19:20:18.000,240,11046676,2325,0,1756408817,13111.00168950999,28540.653521340006,53311.290185280006 2025-08-28,19:20:19.000,240,11046668,2405,0,1756408818,13111.00168950999,30847.298036459993,53311.33210800001 2025-08-28,19:20:20.000,240,11046707,2764,0,1756408819,13111.02189843999,30847.298036459993,53311.34608224 2025-08-28,19:20:21.000,240,11046722,2325,0,1756408820,13111.035371059996,28540.519587870003,53311.31813376 2025-08-28,19:20:22.000,240,11046666,2285,0,1756408821,13111.055579989996,24849.750200730006,53311.27621104 2025-08-28,19:20:23.000,240,11046355,2764,0,1756408822,13111.02863475,29001.779409420007,53311.31114664001 2025-08-28,19:20:24.000,240,11046336,2644,0,1756408823,13110.974744269995,33153.780421589996,53311.32512088 2025-08-28,19:20:25.000,240,11046371,2565,0,1756408824,13110.94106271999,30385.74920058,53311.3670436 2025-08-28,19:20:26.000,240,11046312,1724,0,1756408825,13110.98148057999,26233.621304069995,53311.39499208 2025-08-28,19:20:27.000,240,11046326,1965,0,1756408826,13110.934326409995,28540.357457880003,53311.45088904001 2025-08-28,19:20:28.000,240,11046337,2685,0,1756408827,13110.954535339995,34999.11577125,53311.339095120005 2025-08-28,19:20:29.000,240,11046338,2285,0,1756408828,13110.954535339995,29924.348396429996,53311.401979199996 2025-08-28,19:20:30.000,240,11046383,2805,0,1756408829,13110.954535339995,28540.272868319997,53311.388004960005 2025-08-28,19:20:31.000,240,11046408,2405,0,1756408830,13110.98821689,30847.023120390004,53311.37403072 2025-08-28,19:20:32.000,240,11046347,2685,0,1756408831,13111.02863475,28540.202377020003,53311.38101784001 2025-08-28,19:20:33.000,240,11046345,2805,0,1756408832,13111.00842582,28540.22352441,53311.339095120005 2025-08-28,19:20:34.000,240,11046316,2365,0,1756408833,13111.035371059996,28540.181229630005,53311.2971724 2025-08-28,19:20:35.000,240,11046346,2325,0,1756408834,13111.082525229991,29462.891199239995,53311.35306936 2025-08-28,19:20:36.000,240,11046322,2165,0,1756408835,13111.149888330001,32230.837830689998,53311.3670436 2025-08-28,19:20:37.000,240,11046321,2605,0,1756408836,13111.156624639996,23465.350412640008,53311.401979199996 2025-08-28,19:20:38.000,240,11046314,2245,0,1756408837,13111.284614529992,29462.785462290005,53311.41595344 2025-08-28,19:20:39.000,240,11046318,2085,0,1756408838,13111.298087149997,25310.65051665,53311.49281176 2025-08-28,19:20:40.000,240,11046362,2205,0,1756408839,13111.345241319992,24849.299056410004,53311.46486328 2025-08-28,19:20:41.000,240,11046354,2365,0,1756408840,13111.412604420002,30846.628369109996,53311.47883752001 2025-08-28,19:20:42.000,240,11046335,2764,0,1756408841,13111.453022280002,28539.948608339997,53311.53473448 2025-08-28,19:20:43.000,240,11046350,2205,0,1756408842,13111.493440140002,26233.170159750007,53311.569670079996 2025-08-28,19:20:44.000,240,11046348,2444,0,1756408843,13111.560803239998,29923.84085907,53311.59761856001 2025-08-28,19:20:45.000,240,11046362,2365,0,1756408844,13111.587748479993,25771.804601249998,53311.604605680004 2025-08-28,19:20:46.000,240,11046343,2764,0,1756408845,13111.628166339993,27155.739146759995,53311.68845112 2025-08-28,19:20:47.000,240,11046378,2285,0,1756408846,13111.607957409993,31307.768355449996,53311.66050264 2025-08-28,19:20:48.000,240,11046353,3005,0,1756408847,13111.655111579988,32230.457177670003,53311.625567040006 2025-08-28,19:20:49.000,240,11046346,2365,0,1756408848,13111.661847889998,30385.030189319994,53311.681464 2025-08-28,19:20:50.000,240,11046381,2725,0,1756408849,13111.695529439989,31769.084570039995,53311.74434808001 2025-08-28,19:20:51.000,240,11046220,1965,0,1756408850,13111.735947299989,24387.524648370003,53311.76530944001 2025-08-28,19:20:52.000,240,11046397,2844,0,1756408851,13111.762892539999,31768.964734830006,53311.793257920006 2025-08-28,19:20:53.000,240,11046316,2205,0,1756408852,13111.769628849994,32230.245703769993,53311.73037384 2025-08-28,19:20:54.000,240,11046343,2605,0,1756408853,13111.810046709994,26232.817703249995,53311.723386720005 2025-08-28,19:20:55.000,240,11046375,2725,0,1756408854,13111.83699194999,33152.92042773,53311.80024504 2025-08-28,19:20:56.000,240,11046314,2365,0,1756408855,13111.83699194999,29000.877120780002,53311.71639960001 2025-08-28,19:20:57.000,240,11046380,2245,0,1756408856,13111.830255639994,27616.794543540003,53311.8212064 2025-08-28,19:20:58.000,240,11046334,2245,0,1756408857,13111.85720087999,25310.072487989994,53311.77928368 2025-08-28,19:20:59.000,240,11046348,2245,0,1756408858,13111.85720087999,27155.485378080004,53311.87710336 2025-08-28,19:21:00.000,240,11046455,2725,0,1756408859,13111.863937189999,26232.803604989997,53311.87710336 2025-08-28,19:21:01.000,240,11046335,2844,0,1756408860,13111.884146119999,23464.78648224,53311.9260132 2025-08-28,19:21:02.000,240,11046356,2325,0,1756408861,13111.89761873999,32230.203408989997,53311.91203896001 2025-08-28,19:21:03.000,240,11046395,2764,0,1756408862,13111.863937189999,30846.149028269996,53311.94697456 2025-08-28,19:21:04.000,240,11046410,2405,0,1756408863,13111.830255639994,31768.802604840006,53311.94697456 2025-08-28,19:21:05.000,240,11046417,2805,0,1756408864,13111.863937189999,30846.141979139997,53311.905051839996 2025-08-28,19:21:06.000,240,11046394,2205,0,1756408865,13111.83699194999,31768.85194875,53312.05178136001 2025-08-28,19:21:07.000,240,11046432,1965,0,1756408866,13111.850464569994,30846.09263523,53311.960948800006 2025-08-28,19:21:08.000,240,11046425,2365,0,1756408867,13111.823519329999,29923.417911270008,53311.939987440004 2025-08-28,19:21:09.000,240,11046364,2444,0,1756408868,13111.823519329999,29462.066451029998,53311.9958844 2025-08-28,19:21:10.000,240,11046369,2885,0,1756408869,13111.823519329999,33152.81469078,53311.9958844 2025-08-28,19:21:11.000,240,11046403,2844,0,1756408870,13111.83699194999,24387.447107939995,53311.95396168001 2025-08-28,19:21:12.000,240,11046432,2205,0,1756408871,13111.810046709994,29923.474304310002,53311.960948800006 2025-08-28,19:21:13.000,240,11046388,2245,0,1756408872,13111.803310399999,30384.825764549998,53311.93300032001 2025-08-28,19:21:14.000,240,11046385,2725,0,1756408873,13111.810046709994,25771.487390399998,53311.97492304 2025-08-28,19:21:15.000,240,11046323,3045,0,1756408874,13111.810046709994,32230.210458119996,53311.95396168001 2025-08-28,19:21:16.000,240,11046380,2405,0,1756408875,13111.863937189999,30846.233617830003,53311.939987440004 2025-08-28,19:21:17.000,240,11046378,2325,0,1756408876,13111.911091359994,28078.188298559995,53311.939987440004 2025-08-28,19:21:18.000,240,11046432,2405,0,1756408877,13111.951509219994,30846.28296174,53311.98889728 2025-08-28,19:21:19.000,240,11046377,2805,0,1756408878,13111.94477291,23926.166138999994,53311.960948800006 2025-08-28,19:21:20.000,240,11046336,2205,0,1756408879,13111.95824552999,25310.185274069998,53311.9958844 2025-08-28,19:21:21.000,240,11046363,2725,0,1756408880,13111.98519077,28078.167151169997,53311.96793592 2025-08-28,19:21:22.000,240,11046361,2444,0,1756408881,13112.012136009995,34536.97480845,53311.96793592 2025-08-28,19:21:23.000,240,11046352,2005,0,1756408882,13111.951509219994,30846.212470440005,53311.891077600005 2025-08-28,19:21:24.000,240,11046436,2045,0,1756408883,13111.94477291,28539.476316629996,53311.96793592 2025-08-28,19:21:25.000,240,11046386,2485,0,1756408884,13111.93803659999,30846.149028269996,53311.93300032001 2025-08-28,19:21:26.000,240,11046371,2644,0,1756408885,13111.92456398,31307.56393068,53311.94697456 2025-08-28,19:21:27.000,240,11046402,2444,0,1756408886,13111.91782766999,27616.801592670003,53311.98191016001 2025-08-28,19:21:28.000,240,11046337,2685,0,1756408887,13111.931300289994,28078.160102039998,53311.95396168001 2025-08-28,19:21:29.000,240,11046217,2725,0,1756408888,13111.92456398,30384.825764549998,53311.96793592 2025-08-28,19:21:30.000,240,11046424,2405,0,1756408889,13111.884146119999,34998.213482609994,53312.03082000001 2025-08-28,19:21:31.000,240,11046391,2764,0,1756408890,13111.843728259999,26694.091623059998,53311.98889728 2025-08-28,19:21:32.000,240,11046379,2965,0,1756408891,13111.796574089989,27616.787494410004,53311.97492304 2025-08-28,19:21:33.000,240,11046404,2205,0,1756408892,13111.789837779994,24848.742175139996,53311.960948800006 2025-08-28,19:21:34.000,240,11046370,2405,0,1756408893,13111.783101469999,24387.418911419998,53311.905051839996 2025-08-28,19:21:35.000,240,11046442,2045,0,1756408894,13111.709002059994,31768.830801360004,53311.939987440004 2025-08-28,19:21:36.000,240,11046322,2045,0,1756408895,13111.695529439989,28539.511562280008,53311.87710336 2025-08-28,19:21:37.000,240,11046386,2005,0,1756408896,13111.682056819998,30384.853961069995,53311.842167760005 2025-08-28,19:21:38.000,240,11046381,2805,0,1756408897,13111.695529439989,27616.900280489994,53311.91203896001 2025-08-28,19:21:39.000,240,11046353,2805,0,1756408898,13111.661847889998,28078.195347689994,53311.9260132 2025-08-28,19:21:40.000,240,11046326,2405,0,1756408899,13111.668584199993,26232.817703249995,53311.94697456 2025-08-28,19:21:41.000,240,11046401,2805,0,1756408900,13111.661847889998,29923.50954996,53311.89806472 2025-08-28,19:21:42.000,240,11046356,2485,0,1756408901,13111.641638959998,30384.846911939996,53311.89806472 2025-08-28,19:21:43.000,240,11046357,2725,0,1756408902,13111.621430029998,29462.172187980002,53311.87011624 2025-08-28,19:21:44.000,240,11046405,2925,0,1756408903,13111.594484789988,29462.165138850003,53311.891077600005 2025-08-28,19:21:45.000,240,11046390,2405,0,1756408904,13111.621430029998,26232.7824576,53311.87710336 2025-08-28,19:21:46.000,240,11046407,2764,0,1756408905,13111.607957409993,27155.464230690006,53311.905051839996 2025-08-28,19:21:47.000,240,11046435,2644,0,1756408906,13111.581012169998,32230.083573779993,53311.87710336 2025-08-28,19:21:48.000,240,11046424,2405,0,1756408907,13111.601221099998,27616.752248760007,53311.91902608 2025-08-28,19:21:49.000,240,11046364,1925,0,1756408908,13111.587748479993,29923.424960400007,53311.905051839996 2025-08-28,19:21:50.000,240,11046409,2405,0,1756408909,13111.614693719988,29000.72908905,53311.91902608 2025-08-28,19:21:51.000,240,11046432,2085,0,1756408910,13111.614693719988,32691.357493589996,53311.84915488 2025-08-28,19:21:52.000,240,11046418,2285,0,1756408911,13111.614693719988,28078.026168569995,53311.88409048001 2025-08-28,19:21:53.000,240,11046371,2805,0,1756408912,13111.607957409993,29923.417911270008,53311.81421928001 2025-08-28,19:21:54.000,240,11046390,2485,0,1756408913,13111.634902649988,32230.111770300005,53311.891077600005 2025-08-28,19:21:55.000,240,11046351,2685,0,1756408914,13111.601221099998,31307.38770243,53311.86312912001 2025-08-28,19:21:56.000,240,11046397,2764,0,1756408915,13111.661847889998,31307.479341119993,53311.91203896001 2025-08-28,19:21:57.000,240,11046420,2325,0,1756408916,13111.648375269993,33614.10270885,53311.94697456 2025-08-28,19:21:58.000,240,11046369,2525,0,1756408917,13111.668584199993,29462.108745809994,53311.891077600005 2025-08-28,19:21:59.000,240,11046368,2085,0,1756408918,13111.695529439989,25771.494439529997,53311.94697456 2025-08-28,19:22:00.000,240,11046425,2685,0,1756408919,13111.709002059994,31768.901292659997,53311.9260132 2025-08-28,19:22:01.000,240,11046364,2325,0,1756408920,13111.722474679998,30384.896255850006,53311.88409048001 2025-08-28,19:22:02.000,240,11046418,2205,0,1756408921,13111.722474679998,31768.936538309994,53311.91902608 2025-08-28,19:22:03.000,240,11046325,2444,0,1756408922,13111.729210989994,28078.272888120002,53311.905051839996 2025-08-28,19:22:04.000,240,11046437,2285,0,1756408923,13111.776365159989,31307.7331098,53311.939987440004 2025-08-28,19:22:05.000,240,11046399,2565,0,1756408924,13111.776365159989,33153.040262940005,53311.86312912001 2025-08-28,19:22:06.000,240,11046399,2805,0,1756408925,13111.762892539999,24387.665630970005,53311.78627080001 2025-08-28,19:22:07.000,240,11046427,2764,0,1756408926,13111.796574089989,31307.782453709995,53311.960948800006 2025-08-28,19:22:08.000,240,11046352,2245,0,1756408927,13111.776365159989,27617.13995091,53311.86312912001 2025-08-28,19:22:09.000,240,11046380,2525,0,1756408928,13111.83699194999,28539.807625739995,53311.87011624 2025-08-28,19:22:10.000,240,11046316,2405,0,1756408929,13111.870673499994,28078.498460279996,53311.939987440004 2025-08-28,19:22:11.000,240,11046380,2285,0,1756408930,13111.890882429994,26694.493423470005,53311.88409048001 2025-08-28,19:22:12.000,240,11046364,2245,0,1756408931,13111.931300289994,29923.777416900004,53311.91902608 2025-08-28,19:22:13.000,240,11046394,2045,0,1756408932,13111.95824552999,27155.732097629996,53311.91902608 2025-08-28,19:22:14.000,240,11046376,2285,0,1756408933,13112.012136009995,25771.670667779996,53311.93300032001 2025-08-28,19:22:15.000,240,11046375,2925,0,1756408934,13112.04581756,29001.025152510003,53311.88409048001 2025-08-28,19:22:16.000,240,11046383,2685,0,1756408935,13112.04581756,24387.665630970005,53311.91203896001 2025-08-28,19:22:17.000,240,11046440,2045,0,1756408936,13112.072762799995,29462.299072320006,53311.939987440004 2025-08-28,19:22:18.000,240,11046419,2485,0,1756408937,13112.113180659995,28539.575004450002,53311.91902608 2025-08-28,19:22:19.000,240,11046425,2405,0,1756408938,13112.11991696999,29923.565942999994,53311.96793592 2025-08-28,19:22:20.000,240,11046368,2285,0,1756408939,13112.10644435,28078.15305291,53311.95396168001 2025-08-28,19:22:21.000,240,11046345,2644,0,1756408940,13112.113180659995,29462.19333537,53311.98191016001 2025-08-28,19:22:22.000,240,11046402,2405,0,1756408941,13112.14012589999,30846.127880879998,53312.009858640005 2025-08-28,19:22:23.000,240,11046394,2205,0,1756408942,13112.153598519995,31768.816703100005,53312.009858640005 2025-08-28,19:22:24.000,240,11046411,2725,0,1756408943,13112.153598519995,27155.407837649997,53312.03082000001 2025-08-28,19:22:25.000,240,11046395,2805,0,1756408944,13112.12665328,28077.99092292,53311.9958844 2025-08-28,19:22:26.000,240,11046372,2325,0,1756408945,13112.16033482999,30846.015094799994,53312.02383288 2025-08-28,19:22:27.000,240,11046413,2605,0,1756408946,13112.173807449995,34075.39777605,53312.08671696 2025-08-28,19:22:28.000,240,11046382,2444,0,1756408947,13112.18728007,27616.597167900007,53312.0657556 2025-08-28,19:22:29.000,240,11046418,2245,0,1756408948,13112.16707114,30845.986898279996,53312.08671696 2025-08-28,19:22:30.000,240,11046360,2444,0,1756408949,13112.234434239996,26232.641474999997,53312.09370408 2025-08-28,19:22:31.000,240,11046373,2805,0,1756408950,13112.30853365,28539.2577936,53312.07972984001 2025-08-28,19:22:32.000,240,11046395,2045,0,1756408951,13112.362424129991,25309.924456260007,53312.128639680006 2025-08-28,19:22:33.000,240,11046383,2365,0,1756408952,13112.436523539996,29461.967763210007,53312.10069120001 2025-08-28,19:22:34.000,240,11046415,2965,0,1756408953,13112.524095569992,33152.58911862,53312.177549520005 2025-08-28,19:22:35.000,240,11046370,2365,0,1756408954,13112.557777119997,28539.201400560007,53312.107678320004 2025-08-28,19:22:36.000,240,11046322,2165,0,1756408955,13112.672294390002,29000.517615150005,53312.12165256001 2025-08-28,19:22:37.000,240,11046371,2764,0,1756408956,13112.753130110003,28077.871087709995,53312.16357528 2025-08-28,19:22:38.000,240,11046417,2444,0,1756408957,13112.874383689988,31307.119835489997,53312.21947224001 2025-08-28,19:22:39.000,240,11046484,2205,0,1756408958,13112.961955719999,30384.402816750007,53312.21248512 2025-08-28,19:22:40.000,240,11046420,2124,0,1756408959,13113.063000369999,30845.697883949993,53312.25440784 2025-08-28,19:22:41.000,240,11046363,2844,0,1756408960,13113.11689084999,24848.283981689994,53312.25440784 2025-08-28,19:22:42.000,240,11046381,2525,0,1756408961,13113.211199189995,28538.926484490003,53312.3103048 2025-08-28,19:22:43.000,240,11046403,2805,0,1756408962,13113.292034909995,28077.532729469996,53312.26139496 2025-08-28,19:22:44.000,240,11046409,2764,0,1756408963,13113.35939800999,27616.18126923,53312.35222752 2025-08-28,19:22:45.000,240,11046386,1965,0,1756408964,13113.433497419996,25770.747231750007,53312.31729192001 2025-08-28,19:22:46.000,240,11046426,1965,0,1756408965,13113.500860519991,31768.097691839997,53312.42209872 2025-08-28,19:22:47.000,240,11046427,2565,0,1756408966,13113.541278379991,34074.685813920005,53312.43607296001 2025-08-28,19:22:48.000,240,11046343,2844,0,1756408967,13113.595168859996,26693.365562670006,53312.49196992 2025-08-28,19:22:49.000,240,11046329,2965,0,1756408968,13113.628850410001,30383.979868950002,53312.561841120005 2025-08-28,19:22:50.000,240,11046417,2644,0,1756408969,13113.635586719996,31306.577052480003,53312.63869944 2025-08-28,19:22:51.000,240,11046308,2444,0,1756408970,13113.662531959992,34074.55892958,53312.67363504001 2025-08-28,19:22:52.000,240,11046430,2205,0,1756408971,13113.655795649996,35919.887230110005,53312.72254488001 2025-08-28,19:22:53.000,240,11046345,2725,0,1756408972,13113.649059340001,31306.584101610002,53312.68760928 2025-08-28,19:22:54.000,240,11046424,2245,0,1756408973,13113.622114099991,28538.588126250004,53312.82036456001 2025-08-28,19:22:55.000,240,11046395,2725,0,1756408974,13113.615377789996,32229.329316870004,53312.82036456001 2025-08-28,19:22:56.000,240,11046423,2605,0,1756408975,13113.649059340001,28538.588126250004,53312.848313040005 2025-08-28,19:22:57.000,240,11046436,2325,0,1756408976,13113.628850410001,27615.927500549995,53312.87626152 2025-08-28,19:22:58.000,240,11046342,2045,0,1756408977,13113.601905169991,32690.716022759996,53312.90421 2025-08-28,19:22:59.000,240,11046434,2045,0,1756408978,13113.588432550001,29461.269899339997,53312.848313040005 2025-08-28,19:23:00.000,240,11046438,1885,0,1756408979,13113.541278379991,35919.95772141,53312.91818424001 2025-08-28,19:23:01.000,240,11046379,2685,0,1756408980,13113.574959929996,31767.942610979997,53312.91818424001 2025-08-28,19:23:02.000,240,11046452,2444,0,1756408981,13113.473915279996,31767.92146359,53312.86228728 2025-08-28,19:23:03.000,240,11046368,2365,0,1756408982,13113.494124209996,30845.211493979994,53312.88324864 2025-08-28,19:23:04.000,240,11046361,2805,0,1756408983,13113.534542069996,32229.167186880004,53312.89023576001 2025-08-28,19:23:05.000,240,11046360,2245,0,1756408984,13113.541278379991,31767.808677509995,53312.91818424001 2025-08-28,19:23:06.000,240,11046354,2325,0,1756408985,13113.588432550001,32229.04030254,53312.8343388 2025-08-28,19:23:07.000,240,11046203,2605,0,1756408986,13113.595168859996,31767.660645779994,53312.9740812 2025-08-28,19:23:08.000,240,11046333,2844,0,1756408987,13113.601905169991,30383.655608970003,53312.89023576001 2025-08-28,19:23:09.000,240,11046405,2685,0,1756408988,13113.655795649996,24847.550872170003,53312.86927440001 2025-08-28,19:23:10.000,240,11046385,2844,0,1756408989,13113.709686130002,29460.854000670006,53312.89023576001 2025-08-28,19:23:11.000,240,11046351,2925,0,1756408990,13113.736631369997,30383.51462637,53312.98805544001 2025-08-28,19:23:12.000,240,11046360,2124,0,1756408991,13113.756840299997,32228.800632119994,53312.89023576001 2025-08-28,19:23:13.000,240,11046342,2085,0,1756408992,13113.790521850002,28999.537786080007,53312.93914560001 2025-08-28,19:23:14.000,240,11046324,2285,0,1756408993,13113.851148640002,33612.81976719,53312.96010696001 2025-08-28,19:23:15.000,240,11046397,2764,0,1756408994,13113.790521850002,27615.55389666,53312.95311984 2025-08-28,19:23:16.000,240,11046376,2165,0,1756408995,13113.851148640002,25308.860037630002,53312.92517136 2025-08-28,19:23:17.000,240,11046462,2405,0,1756408996,13113.851148640002,31306.217546850006,53312.995042560004 2025-08-28,19:23:18.000,240,11046453,2644,0,1756408997,13113.851148640002,25308.909381539997,53312.98805544001 2025-08-28,19:23:19.000,240,11046411,2644,0,1756408998,13113.911775430002,28538.256817140005,53313.016003920005 2025-08-28,19:23:20.000,240,11046390,2685,0,1756408999,13113.958929599998,29460.966786749996,53312.946132720004 2025-08-28,19:23:21.000,240,11046411,2805,0,1756409000,13113.992611150003,35919.66165795,53312.995042560004 2025-08-28,19:23:22.000,240,11046451,2725,0,1756409001,13114.019556389998,29922.38873829,53313.078888 2025-08-28,19:23:23.000,240,11046360,2444,0,1756409002,13113.999347459998,30383.712002009997,53313.02997816 2025-08-28,19:23:24.000,240,11046438,2405,0,1756409003,13114.066710559993,34997.0362779,53313.05093952 2025-08-28,19:23:25.000,240,11046414,2325,0,1756409004,13114.073446869988,30383.641510710004,53313.08587512001 2025-08-28,19:23:26.000,240,11046368,2325,0,1756409005,13114.039765319998,30844.964774430002,53313.02997816 2025-08-28,19:23:27.000,240,11046386,2005,0,1756409006,13114.053237939988,30845.014118339997,53313.02299104 2025-08-28,19:23:28.000,240,11046398,1885,0,1756409007,13114.086919489993,23925.017130809996,53313.02997816 2025-08-28,19:23:29.000,240,11046400,2205,0,1756409008,13114.053237939988,30844.99297095,53313.016003920005 2025-08-28,19:23:30.000,240,11046510,2245,0,1756409009,13114.046501629993,32690.271927570007,53313.00901680001 2025-08-28,19:23:31.000,240,11046385,2725,0,1756409010,13114.039765319998,29460.9315411,53312.9740812 2025-08-28,19:23:32.000,240,11046380,2285,0,1756409011,13114.033029009988,25308.944627189994,53313.03696528001 2025-08-28,19:23:33.000,240,11046403,2644,0,1756409012,13114.006083769993,28538.263866270005,53313.016003920005 2025-08-28,19:23:34.000,240,11046407,2605,0,1756409013,13114.033029009988,31306.217546850006,53312.92517136 2025-08-28,19:23:35.000,240,11046383,2965,0,1756409014,13114.012820079988,31767.526712310006,53312.90421 2025-08-28,19:23:36.000,240,11046434,2165,0,1756409015,13114.019556389998,31306.189350329994,53312.93215848 2025-08-28,19:23:37.000,240,11046483,2605,0,1756409016,13114.073446869988,32228.786533859995,53312.95311984 2025-08-28,19:23:38.000,240,11046428,2285,0,1756409017,13114.100392109998,26692.836877919995,53313.00901680001 2025-08-28,19:23:39.000,240,11046398,2444,0,1756409018,13114.093655799988,28076.8348656,53313.02299104 2025-08-28,19:23:40.000,240,11046386,2285,0,1756409019,13114.127337349993,28999.516638689995,53312.995042560004 2025-08-28,19:23:41.000,240,11046288,2444,0,1756409020,13114.174491519989,28538.115834540004,53312.9740812 2025-08-28,19:23:42.000,240,11046454,2165,0,1756409021,13114.181227829999,32228.779484729996,53313.00901680001 2025-08-28,19:23:43.000,240,11046333,2805,0,1756409022,13114.208173069994,29460.77646024,53312.98805544001 2025-08-28,19:23:44.000,240,11046488,2165,0,1756409023,13114.235118309989,24847.466282609996,53312.96010696001 2025-08-28,19:23:45.000,240,11046410,2124,0,1756409024,13114.27553616999,34074.093687,53312.98805544001 2025-08-28,19:23:46.000,240,11046370,2485,0,1756409025,13114.31595402999,28999.46729478,53312.995042560004 2025-08-28,19:23:47.000,240,11046367,2764,0,1756409026,13114.289008789994,27154.195387290005,53312.93215848 2025-08-28,19:23:48.000,240,11046271,2844,0,1756409027,13114.309217719994,32690.236681919996,53312.96010696001 2025-08-28,19:23:49.000,240,11046420,2565,0,1756409028,13114.32269034,30844.950676170003,53313.09286224 2025-08-28,19:23:50.000,240,11046388,2405,0,1756409029,13114.302481409999,24847.663658250007,53313.07190088 2025-08-28,19:23:51.000,240,11046340,2525,0,1756409030,13114.329426649994,25309.03626588,53312.995042560004 2025-08-28,19:23:52.000,240,11046354,2485,0,1756409031,13114.289008789994,26231.725088100007,53312.98106832 2025-08-28,19:23:53.000,240,11046420,2444,0,1756409032,13114.309217719994,31767.822775769993,53312.9740812 2025-08-28,19:23:54.000,240,11046373,2725,0,1756409033,13114.282272479999,34535.818751130006,53312.9740812 2025-08-28,19:23:55.000,240,11046389,2405,0,1756409034,13114.309217719994,28999.833849539995,53312.93914560001 2025-08-28,19:23:56.000,240,11046383,2285,0,1756409035,13114.33616295999,32690.567991029995,53312.93914560001 2025-08-28,19:23:57.000,240,11046375,2885,0,1756409036,13114.289008789994,28999.911389970002,53312.946132720004 2025-08-28,19:23:58.000,240,11046421,2644,0,1756409037,13114.349635579994,29461.298095859995,53312.91818424001 2025-08-28,19:23:59.000,240,11046314,2325,0,1756409038,13114.39678974999,31767.91441446,53312.88324864 2025-08-28,19:24:00.000,240,11046372,2285,0,1756409039,13114.48436178,26693.344415280008,53312.98106832 2025-08-28,19:24:01.000,240,11046314,2285,0,1756409040,13114.531515949995,34074.622371749996,53312.92517136 2025-08-28,19:24:02.000,240,11046394,2325,0,1756409041,13114.592142739995,28999.995979529995,53312.93914560001 2025-08-28,19:24:03.000,240,11046398,2485,0,1756409042,13114.66624215,25770.613298280005,53312.93914560001 2025-08-28,19:24:04.000,240,11046410,2405,0,1756409043,13114.713396319996,26231.887218090007,53312.995042560004 2025-08-28,19:24:05.000,240,11046418,2365,0,1756409044,13114.760550489991,26693.245727460002,53313.00202968 2025-08-28,19:24:06.000,240,11046410,2205,0,1756409045,13114.821177279991,29461.291046729995,53312.995042560004 2025-08-28,19:24:07.000,240,11046385,2685,0,1756409046,13114.875067759996,29461.262850209998,53312.946132720004 2025-08-28,19:24:08.000,240,11046400,2285,0,1756409047,13114.895276689997,31767.836874030007,53312.995042560004 2025-08-28,19:24:09.000,240,11046377,2365,0,1756409048,13114.908749310001,29922.55086828,53313.03696528001 2025-08-28,19:24:10.000,240,11046372,1965,0,1756409049,13114.962639789992,32229.20948166,53313.12779784001 2025-08-28,19:24:11.000,240,11046391,2685,0,1756409050,13114.942430859992,28999.890242580004,53313.09286224 2025-08-28,19:24:12.000,240,11046433,2764,0,1756409051,13114.976112409997,30845.204444849995,53313.12081072 2025-08-28,19:24:13.000,240,11046398,2325,0,1756409052,13114.949167170002,27154.526696400004,53313.12081072 2025-08-28,19:24:14.000,240,11046371,2764,0,1756409053,13114.942430859992,32229.20243253,53313.134784960006 2025-08-28,19:24:15.000,240,11046303,2525,0,1756409054,13114.942430859992,28999.897291710004,53313.064913760005 2025-08-28,19:24:16.000,240,11046359,2685,0,1756409055,13114.955903479997,28538.545831469994,53313.08587512001 2025-08-28,19:24:17.000,240,11046426,2245,0,1756409056,13114.969376100002,27615.85700925,53313.09984936 2025-08-28,19:24:18.000,240,11046406,2285,0,1756409057,13114.996321339997,28538.538782339994,53313.12081072 2025-08-28,19:24:19.000,240,11046703,2885,0,1756409058,13115.016530269997,27615.86405838,53313.16972056 2025-08-28,19:24:20.000,240,11046733,2764,0,1756409059,13115.090629680002,28538.545831469994,53313.25356600001 2025-08-28,19:24:21.000,240,11046693,2565,0,1756409060,13115.151256470002,31306.45721727,53313.21164328 2025-08-28,19:24:22.000,240,11046704,2485,0,1756409061,13115.164729089993,29461.199408040004,53313.26055312 2025-08-28,19:24:23.000,240,11046748,2005,0,1756409062,13115.198410639998,31306.43606988,53313.25356600001 2025-08-28,19:24:24.000,240,11046657,2245,0,1756409063,13115.225355879993,33151.7855178,53313.25356600001 2025-08-28,19:24:25.000,240,11046716,2165,0,1756409064,13115.238828499998,26231.767382880003,53313.24657888 2025-08-28,19:24:26.000,240,11046706,2165,0,1756409065,13115.333136839989,25770.437070030006,53313.351385680005 2025-08-28,19:24:27.000,240,11046771,2685,0,1756409066,13115.366818389994,28077.060437759996,53313.351385680005 2025-08-28,19:24:28.000,240,11046762,2205,0,1756409067,13115.387027319994,26231.760333750004,53313.351385680005 2025-08-28,19:24:29.000,240,11046737,2764,0,1756409068,13115.427445179994,27615.772419689994,53313.41426976 2025-08-28,19:24:30.000,240,11046672,2485,0,1756409069,13115.427445179994,34074.41089785,53313.37933416 2025-08-28,19:24:31.000,240,11046702,2525,0,1756409070,13115.47459934999,33151.722075629994,53313.37933416 2025-08-28,19:24:32.000,240,11046731,2685,0,1756409071,13115.454390419989,27615.758321429996,53313.470166720006 2025-08-28,19:24:33.000,240,11046745,2805,0,1756409072,13115.508280899994,27615.779468819994,53313.43523112 2025-08-28,19:24:34.000,240,11046703,2685,0,1756409073,13115.51501720999,24847.818739110007,53313.449205360004 2025-08-28,19:24:35.000,240,11046684,2444,0,1756409074,13115.548698759994,33613.12992891,53313.44221824001 2025-08-28,19:24:36.000,240,11046699,2685,0,1756409075,13115.589116619994,30383.782493310006,53313.42125688001 2025-08-28,19:24:37.000,240,11046657,2485,0,1756409076,13115.6430071,25309.134953700006,53313.48414096 2025-08-28,19:24:38.000,240,11046724,2085,0,1756409077,13115.649743409995,28999.78450563,53313.519076560005 2025-08-28,19:24:39.000,240,11046702,2365,0,1756409078,13115.67668864999,32690.35651713,53313.55401216 2025-08-28,19:24:40.000,240,11046729,2525,0,1756409079,13115.73731543999,32229.005056890004,53313.54702504 2025-08-28,19:24:41.000,240,11046671,2844,0,1756409080,13115.791205919995,29922.283001339994,53313.54702504 2025-08-28,19:24:42.000,240,11046724,2325,0,1756409081,13115.83836008999,27154.279976849997,53313.58196064 2025-08-28,19:24:43.000,240,11046731,2844,0,1756409082,13115.912459499996,26231.584105500006,53313.56099928001 2025-08-28,19:24:44.000,240,11046737,2725,0,1756409083,13115.96634998,34074.213522210004,53313.63087048001 2025-08-28,19:24:45.000,240,11046750,2365,0,1756409084,13116.000031529991,27154.202436420004,53313.62388336 2025-08-28,19:24:46.000,240,11046791,2844,0,1756409085,13116.033713079996,31306.231645110005,53313.72869016001 2025-08-28,19:24:47.000,240,11046755,2764,0,1756409086,13116.107812490001,26231.584105500006,53313.63087048001 2025-08-28,19:24:48.000,240,11046699,2844,0,1756409087,13116.121285109992,32690.215534529998,53313.735677280005 2025-08-28,19:24:49.000,240,11046719,2605,0,1756409088,13116.188648210002,33151.552896509995,53313.70772880001 2025-08-28,19:24:50.000,240,11046751,2764,0,1756409089,13116.195384519997,30383.620363320006,53313.77760000001 2025-08-28,19:24:51.000,240,11046735,2685,0,1756409090,13116.222329759992,33612.88320936001,53313.72869016001 2025-08-28,19:24:52.000,240,11046717,2405,0,1756409091,13116.222329759992,24847.614314339997,53313.72869016001 2025-08-28,19:24:53.000,240,11046713,2805,0,1756409092,13116.249275000002,26231.62640028,53313.735677280005 2025-08-28,19:24:54.000,240,11046738,2245,0,1756409093,13116.256011309997,29922.346443510003,53313.79157424 2025-08-28,19:24:55.000,240,11046768,2124,0,1756409094,13116.249275000002,34074.28401351,53313.70772880001 2025-08-28,19:24:56.000,240,11046751,2644,0,1756409095,13116.262747619992,31306.309185539998,53313.81952272 2025-08-28,19:24:57.000,240,11046728,2205,0,1756409096,13116.303165479992,29460.987934139994,53313.87541968001 2025-08-28,19:24:58.000,240,11046751,2764,0,1756409097,13116.296429169997,30383.67675636,53313.79856136001 2025-08-28,19:24:59.000,240,11046708,2365,0,1756409098,13116.269483930002,28999.650572159997,53313.9173424 2025-08-28,19:25:00.000,240,11046753,2685,0,1756409099,13116.256011309997,29922.297099600008,53313.952278000004 2025-08-28,19:25:01.000,240,11046740,2245,0,1756409100,13116.269483930002,27154.216534680003,53313.93131664 2025-08-28,19:25:02.000,240,11046671,2444,0,1756409101,13116.269483930002,31306.231645110005,53314.00817496 2025-08-28,19:25:03.000,240,11046702,2205,0,1756409102,13116.256011309997,28076.8348656,53313.99420072001 2025-08-28,19:25:04.000,240,11046738,2444,0,1756409103,13116.208857140002,28538.15812932,53313.98022648 2025-08-28,19:25:05.000,240,11046717,2644,0,1756409104,13116.249275000002,26231.393778989994,53314.022149200006 2025-08-28,19:25:06.000,240,11046704,2124,0,1756409105,13116.242538689992,27615.363570150002,53314.001187840004 2025-08-28,19:25:07.000,240,11046733,2685,0,1756409106,13116.202120829992,29460.61433025,53313.99420072001 2025-08-28,19:25:08.000,240,11046762,2285,0,1756409107,13116.242538689992,29460.522691560007,53314.02913632 2025-08-28,19:25:09.000,240,11046743,2685,0,1756409108,13116.222329759992,25308.465286349994,53314.022149200006 2025-08-28,19:25:10.000,240,11046725,2725,0,1756409109,13116.235802379997,36380.2870578,53313.94529088001 2025-08-28,19:25:11.000,240,11046724,2285,0,1756409110,13116.262747619992,34534.94465901,53313.95926512 2025-08-28,19:25:12.000,240,11046752,2444,0,1756409111,13116.242538689992,29921.620383119996,53313.973239360006 2025-08-28,19:25:13.000,240,11046748,2405,0,1756409112,13116.276220239997,28537.608297180006,53313.98022648 2025-08-28,19:25:14.000,240,11046806,2444,0,1756409113,13116.303165479992,24385.600235880003,53313.92432952001 2025-08-28,19:25:15.000,240,11046727,2644,0,1756409114,13116.336847029997,32689.426031969997,53313.95926512 2025-08-28,19:25:16.000,240,11046673,2644,0,1756409115,13116.397473819998,27614.799639749996,53314.001187840004 2025-08-28,19:25:17.000,240,11046707,2685,0,1756409116,13116.505254779993,32228.138013899996,53313.93830376 2025-08-28,19:25:18.000,240,11046704,2124,0,1756409117,13116.606299429994,35457.28807386001,53314.00817496 2025-08-28,19:25:19.000,240,11046728,2285,0,1756409118,13116.653453599989,28537.375675889998,53314.05009768 2025-08-28,19:25:20.000,240,11046743,2325,0,1756409119,13116.767970869994,28076.031264780002,53314.0570848 2025-08-28,19:25:21.000,240,11046703,2764,0,1756409120,13116.848806589995,30382.647583380007,53314.0570848 2025-08-28,19:25:22.000,240,11046749,2764,0,1756409121,13116.93637861999,26692.019178839997,53314.09202040001 2025-08-28,19:25:23.000,240,11046781,2885,0,1756409122,13117.010478029995,23924.044350869997,53314.11298176001 2025-08-28,19:25:24.000,240,11046737,2805,0,1756409123,13117.050895889995,26230.67476773,53314.14791736 2025-08-28,19:25:25.000,240,11046727,2764,0,1756409124,13117.131731609996,31305.30820908,53314.11298176001 2025-08-28,19:25:26.000,240,11046752,2045,0,1756409125,13117.192358399996,32689.313245890007,53314.13394312001 2025-08-28,19:25:27.000,240,11046735,2925,0,1756409126,13117.178885779991,28537.312233720004,53314.15490448 2025-08-28,19:25:28.000,240,11046740,2405,0,1756409127,13117.219303639991,30843.914454059995,53314.140930240006 2025-08-28,19:25:29.000,240,11046660,2485,0,1756409128,13117.232776259996,35457.18938604,53314.07804616 2025-08-28,19:25:30.000,240,11046721,2844,0,1756409129,13117.212567329996,28075.981920870006,53314.1968272 2025-08-28,19:25:31.000,240,11046649,2405,0,1756409130,13117.232776259996,30382.633485119994,53314.168878720004 2025-08-28,19:25:32.000,240,11046727,2725,0,1756409131,13117.178885779991,28998.677792219998,53314.0570848 2025-08-28,19:25:33.000,240,11046699,2605,0,1756409132,13117.178885779991,29459.986957679997,53314.06407192001 2025-08-28,19:25:34.000,240,11046725,2565,0,1756409133,13117.14520423,28076.017166520003,53314.09900752 2025-08-28,19:25:35.000,240,11046746,2405,0,1756409134,13117.111522679996,28537.284037200006,53314.119968880004 2025-08-28,19:25:36.000,240,11046748,2245,0,1756409135,13117.14520423,23924.051399999997,53314.09202040001 2025-08-28,19:25:37.000,240,11046764,2325,0,1756409136,13117.09805005999,30382.640534250007,53314.07804616 2025-08-28,19:25:38.000,240,11046747,2805,0,1756409137,13117.07784112999,20233.394798940004,53314.022149200006 2025-08-28,19:25:39.000,240,11046757,2525,0,1756409138,13117.071104819996,29460.015154199995,53314.10599464 2025-08-28,19:25:40.000,240,11046804,2205,0,1756409139,13117.050895889995,33150.55192005,53314.022149200006 2025-08-28,19:25:41.000,240,11046738,2325,0,1756409140,13117.02395065,28998.691890479997,53314.00817496 2025-08-28,19:25:42.000,240,11046722,2405,0,1756409141,13117.030686959995,26691.962785800002,53314.02913632 2025-08-28,19:25:43.000,240,11046755,2965,0,1756409142,13117.04415958,27153.250803870003,53314.04311056001 2025-08-28,19:25:44.000,240,11046742,2444,0,1756409143,13117.071104819996,28998.536809619996,53314.09900752 2025-08-28,19:25:45.000,240,11046761,2725,0,1756409144,13117.11825898999,26691.920491020006,53314.119968880004 2025-08-28,19:25:46.000,240,11046746,2365,0,1756409145,13117.1249953,30382.457256869995,53314.09900752 2025-08-28,19:25:47.000,240,11046788,1965,0,1756409146,13117.158676849991,28075.855036530003,53314.10599464 2025-08-28,19:25:48.000,240,11046704,2085,0,1756409147,13117.11825898999,29459.824827689998,53314.022149200006 2025-08-28,19:25:49.000,240,11046726,2245,0,1756409148,13117.10478637,29459.867122469994,53314.09900752 2025-08-28,19:25:50.000,240,11046742,2485,0,1756409149,13117.09805005999,31305.16722648,53314.06407192001 2025-08-28,19:25:51.000,240,11046771,2605,0,1756409150,13117.138467919991,29459.81072943,53314.022149200006 2025-08-28,19:25:52.000,240,11046764,2245,0,1756409151,13117.138467919991,31766.441146290003,53314.022149200006 2025-08-28,19:25:53.000,240,11046728,2325,0,1756409152,13117.151940539996,27153.173263439996,53314.01516208001 2025-08-28,19:25:54.000,240,11046724,2245,0,1756409153,13117.192358399996,28998.416974410007,53314.03612344 2025-08-28,19:25:55.000,240,11046716,2205,0,1756409154,13117.178885779991,29921.049403590005,53313.96625224001 2025-08-28,19:25:56.000,240,11046693,2644,0,1756409155,13117.232776259996,28998.395827019995,53313.952278000004 2025-08-28,19:25:57.000,240,11046694,2245,0,1756409156,13117.232776259996,28998.311237460002,53313.94529088001 2025-08-28,19:25:58.000,240,11046693,3045,0,1756409157,13117.219303639991,29459.578108140005,53314.00817496 2025-08-28,19:25:59.000,240,11046698,2165,0,1756409158,13117.293403049996,31304.906408669995,53313.93131664 2025-08-28,19:26:00.000,240,11046725,2565,0,1756409159,13117.300139359992,25307.61234162,53313.96625224001 2025-08-28,19:26:01.000,240,11046651,2844,0,1756409160,13117.286666740001,28075.467334379995,53313.94529088001 2025-08-28,19:26:02.000,240,11046759,2285,0,1756409161,13117.252985189996,27614.087677620002,53313.93131664 2025-08-28,19:26:03.000,240,11046738,2165,0,1756409162,13117.246248880001,30382.027259940005,53313.88939392 2025-08-28,19:26:04.000,240,11046698,2485,0,1756409163,13117.172149469996,28075.382744820003,53313.93830376 2025-08-28,19:26:05.000,240,11046725,2605,0,1756409164,13117.1249953,29920.668750569996,53313.86144544 2025-08-28,19:26:06.000,240,11046701,2885,0,1756409165,13117.14520423,31304.69493477,53313.86843256 2025-08-28,19:26:07.000,240,11046695,2805,0,1756409166,13117.07784112999,27152.785561290002,53313.903368160005 2025-08-28,19:26:08.000,240,11046697,2725,0,1756409167,13117.030686959995,31766.116886310003,53313.91035528 2025-08-28,19:26:09.000,240,11046707,2644,0,1756409168,13117.010478029995,28536.88223679,53313.9872136 2025-08-28,19:26:10.000,240,11046730,2045,0,1756409169,13116.96332386,27153.018182579995,53313.9872136 2025-08-28,19:26:11.000,240,11046723,2925,0,1756409170,13116.96332386,29921.049403590005,53313.98022648 2025-08-28,19:26:12.000,240,11046635,2764,0,1756409171,13116.95658754999,32688.988985910008,53313.93131664 2025-08-28,19:26:13.000,240,11046761,2685,0,1756409172,13116.96332386,35918.32232325,53313.94529088001 2025-08-28,19:26:14.000,240,11046695,2885,0,1756409173,13117.010478029995,31305.075587789994,53313.91035528 2025-08-28,19:26:15.000,240,11046764,2405,0,1756409174,13117.03742326999,25769.182324890004,53313.93830376 2025-08-28,19:26:16.000,240,11046666,2124,0,1756409175,13117.071104819996,26230.54083426,53313.98022648 2025-08-28,19:26:17.000,240,11046785,2444,0,1756409176,13117.091313749996,29921.10579663,53314.00817496 2025-08-28,19:26:18.000,240,11046729,2605,0,1756409177,13117.091313749996,30382.443158609996,53313.92432952001 2025-08-28,19:26:19.000,240,11046704,2245,0,1756409178,13117.111522679996,29921.063501850003,53314.04311056001 2025-08-28,19:26:20.000,240,11046695,2805,0,1756409179,13117.1249953,23001.1088091,53314.001187840004 2025-08-28,19:26:21.000,240,11046706,2485,0,1756409180,13117.11825898999,27153.011133449996,53314.07804616 2025-08-28,19:26:22.000,240,11046729,2685,0,1756409181,13117.08457744,28998.233697029995,53314.05009768 2025-08-28,19:26:23.000,240,11046723,2885,0,1756409182,13117.050895889995,28998.156156600002,53313.9872136 2025-08-28,19:26:24.000,240,11046726,2405,0,1756409183,13117.04415958,31765.99000197,53313.99420072001 2025-08-28,19:26:25.000,240,11046758,2124,0,1756409184,13116.949851239995,27152.743266510006,53313.952278000004 2025-08-28,19:26:26.000,240,11046707,2805,0,1756409185,13116.90269707,29920.62645579,53313.9872136 2025-08-28,19:26:27.000,240,11046729,2725,0,1756409186,13116.828597659995,27152.63048043,53313.95926512 2025-08-28,19:26:28.000,240,11046746,2605,0,1756409187,13116.79491610999,29920.548915360007,53313.93131664 2025-08-28,19:26:29.000,240,11046672,2285,0,1756409188,13116.77470717999,28997.86009314,53313.95926512 2025-08-28,19:26:30.000,240,11046743,2444,0,1756409189,13116.77470717999,28536.53682942,53314.022149200006 2025-08-28,19:26:31.000,240,11046665,2725,0,1756409190,13116.700607769999,28997.888289659997,53313.98022648 2025-08-28,19:26:32.000,240,11046736,2205,0,1756409191,13116.653453599989,32227.101791790003,53314.0570848 2025-08-28,19:26:33.000,240,11046677,2764,0,1756409192,13116.633244669989,22539.348499319996,53313.973239360006 2025-08-28,19:26:34.000,240,11046707,2605,0,1756409193,13116.606299429994,27613.94669502,53313.98022648 2025-08-28,19:26:35.000,240,11046703,2644,0,1756409194,13116.565881569994,32227.13703744,53313.9872136 2025-08-28,19:26:36.000,240,11046733,2805,0,1756409195,13116.572617879989,26691.286069320005,53313.93131664 2025-08-28,19:26:37.000,240,11046692,2485,0,1756409196,13116.559145259998,28536.515682030004,53313.94529088001 2025-08-28,19:26:38.000,240,11046710,2124,0,1756409197,13116.552408949989,31304.504608260002,53313.91035528 2025-08-28,19:26:39.000,240,11046706,2205,0,1756409198,13116.538936329998,23000.728156080004,53313.8824068 2025-08-28,19:26:40.000,240,11046704,2485,0,1756409199,13116.579354189998,31765.870166759996,53313.87541968001 2025-08-28,19:26:41.000,240,11046630,2485,0,1756409200,13116.565881569994,29920.570062750005,53313.88939392 2025-08-28,19:26:42.000,240,11046721,3045,0,1756409201,13116.592826809989,28536.628468109993,53313.84048408 2025-08-28,19:26:43.000,240,11046700,2565,0,1756409202,13116.579354189998,28536.621418979994,53313.89638104001 2025-08-28,19:26:44.000,240,11046717,2764,0,1756409203,13116.599563119998,28075.284056999997,53313.81952272 2025-08-28,19:26:45.000,240,11046731,2485,0,1756409204,13116.633244669989,28075.319302649994,53313.77061288 2025-08-28,19:26:46.000,240,11046712,1925,0,1756409205,13116.666926219994,33611.17027077,53313.77061288 2025-08-28,19:26:47.000,240,11046673,2725,0,1756409206,13116.727553009994,33611.19141816,53313.79856136001 2025-08-28,19:26:48.000,240,11046716,2485,0,1756409207,13116.76123456,28997.909437049995,53313.81952272 2025-08-28,19:26:49.000,240,11046682,2285,0,1756409208,13116.788179799994,32688.509645070008,53313.805548480006 2025-08-28,19:26:50.000,240,11046696,2525,0,1756409209,13116.85554289999,26229.969854730007,53313.8824068 2025-08-28,19:26:51.000,240,11046719,2885,0,1756409210,13116.88248814,27152.623431300002,53313.81952272 2025-08-28,19:26:52.000,240,11046681,2525,0,1756409211,13116.91616968999,29920.61940666,53313.86144544 2025-08-28,19:26:53.000,240,11046743,2685,0,1756409212,13116.869015519995,26229.962805600007,53313.86144544 2025-08-28,19:26:54.000,240,11046731,2605,0,1756409213,13116.83533396999,28997.916486179995,53313.805548480006 2025-08-28,19:26:55.000,240,11046666,2485,0,1756409214,13116.82186135,30843.146098890007,53313.82650984001 2025-08-28,19:26:56.000,240,11046675,2525,0,1756409215,13116.788179799994,28075.305204389995,53313.82650984001 2025-08-28,19:26:57.000,240,11046776,2285,0,1756409216,13116.727553009994,29459.218602509995,53313.79856136001 2025-08-28,19:26:58.000,240,11046739,2805,0,1756409217,13116.653453599989,28536.501583770005,53313.81952272 2025-08-28,19:26:59.000,240,11046672,2045,0,1756409218,13116.599563119998,27152.4824487,53313.8125356 2025-08-28,19:27:00.000,240,11046717,2205,0,1756409219,13116.478309539998,30381.75234387,53313.74965152 2025-08-28,19:27:01.000,240,11046685,2925,0,1756409220,13116.350319650002,28536.346502910004,53313.76362576 2025-08-28,19:27:02.000,240,11046747,2725,0,1756409221,13116.276220239997,25768.41396972,53313.7426644 2025-08-28,19:27:03.000,240,11046689,2725,0,1756409222,13116.168439280002,30842.941674119997,53313.79856136001 2025-08-28,19:27:04.000,240,11046732,2285,0,1756409223,13116.087603560001,32688.143090309997,53313.72170304 2025-08-28,19:27:05.000,240,11046678,2245,0,1756409224,13115.973086289996,29920.14006582,53313.74965152 2025-08-28,19:27:06.000,240,11046670,2205,0,1756409225,13115.912459499996,30842.723151090002,53313.70074168 2025-08-28,19:27:07.000,240,11046685,2844,0,1756409226,13115.831623779995,30381.385789110005,53313.70074168 2025-08-28,19:27:08.000,240,11046716,2405,0,1756409227,13115.75752436999,30842.709052830003,53313.69375456 2025-08-28,19:27:09.000,240,11046761,2725,0,1756409228,13115.730579129995,33149.297174909996,53313.65881896001 2025-08-28,19:27:10.000,240,11046737,2885,0,1756409229,13115.730579129995,33610.606340369995,53313.67978032001 2025-08-28,19:27:11.000,240,11046687,2444,0,1756409230,13115.78446961,28074.734224860003,53313.64484472 2025-08-28,19:27:12.000,240,11046733,2725,0,1756409231,13115.851832709996,33149.247831,53313.57497352 2025-08-28,19:27:13.000,240,11046695,2764,0,1756409232,13115.919195809991,25768.139053649997,53313.637857600006 2025-08-28,19:27:14.000,240,11046726,2045,0,1756409233,13116.000031529991,29458.711065149997,53313.60990912001 2025-08-28,19:27:15.000,240,11046702,2045,0,1756409234,13116.114548799997,28997.3807523,53313.602922 2025-08-28,19:27:16.000,240,11046735,2565,0,1756409235,13116.242538689992,32226.601303560004,53313.65183184 2025-08-28,19:27:17.000,240,11046760,2365,0,1756409236,13116.363792269993,36378.44723487001,53313.64484472 2025-08-28,19:27:18.000,240,11046749,2685,0,1756409237,13116.485045849993,28074.698979210007,53313.686767440005 2025-08-28,19:27:19.000,240,11046782,2285,0,1756409238,13116.592826809989,30381.244806510003,53313.72170304 2025-08-28,19:27:20.000,240,11046724,2444,0,1756409239,13116.660189909999,28074.663733559995,53313.77760000001 2025-08-28,19:27:21.000,240,11046682,2525,0,1756409240,13116.75449824999,27613.45325592,53313.79157424 2025-08-28,19:27:22.000,240,11046689,2885,0,1756409241,13116.82186135,34994.47039458,53313.76362576 2025-08-28,19:27:23.000,240,11046698,2245,0,1756409242,13116.78144349,28074.734224860003,53313.81952272 2025-08-28,19:27:24.000,240,11046716,2405,0,1756409243,13116.81512503999,28997.437145339994,53313.87541968001 2025-08-28,19:27:25.000,240,11046721,2805,0,1756409244,13116.80165242,28074.825863549995,53313.973239360006 2025-08-28,19:27:26.000,240,11046642,2405,0,1756409245,13116.747761939994,24845.584164900007,53313.91035528 2025-08-28,19:27:27.000,240,11046739,3045,0,1756409246,13116.646717289994,30381.45628041,53313.9173424 2025-08-28,19:27:28.000,240,11046759,2365,0,1756409247,13116.599563119998,24845.612361420004,53313.84048408 2025-08-28,19:27:29.000,240,11046769,2365,0,1756409248,13116.464836919993,30381.463329539998,53313.92432952001 2025-08-28,19:27:30.000,240,11046712,2085,0,1756409249,13116.357055959998,28074.959797019997,53313.91035528 2025-08-28,19:27:31.000,240,11046692,2365,0,1756409250,13116.269483930002,28997.54993142,53313.8125356 2025-08-28,19:27:32.000,240,11046708,2045,0,1756409251,13116.175175589997,32226.840973979997,53313.84048408 2025-08-28,19:27:33.000,240,11046695,2764,0,1756409252,13116.101076179992,28074.875207460005,53313.805548480006 2025-08-28,19:27:34.000,240,11046731,2605,0,1756409253,13116.026976770001,30381.491526059996,53313.71471592 2025-08-28,19:27:35.000,240,11046693,2805,0,1756409254,13115.939404739991,33149.515697940005,53313.70074168 2025-08-28,19:27:36.000,240,11046738,2405,0,1756409255,13115.86530533,34072.16927451,53313.63087048001 2025-08-28,19:27:37.000,240,11046696,2525,0,1756409256,13115.85856901999,26229.687889530003,53313.65881896001 2025-08-28,19:27:38.000,240,11046731,2764,0,1756409257,13115.81815115999,29458.971882960002,53313.54702504 2025-08-28,19:27:39.000,240,11046741,2485,0,1756409258,13115.831623779995,32688.213581610005,53313.54702504 2025-08-28,19:27:40.000,240,11046706,2005,0,1756409259,13115.851832709996,31765.552955909996,53313.48414096 2025-08-28,19:27:41.000,240,11046693,2725,0,1756409260,13115.90572319,31304.180348280002,53313.45619248 2025-08-28,19:27:42.000,240,11046728,2205,0,1756409261,13115.89898687999,25768.301183639996,53313.40728264 2025-08-28,19:27:43.000,240,11046719,2725,0,1756409262,13115.973086289996,23000.396846970005,53313.40728264 2025-08-28,19:27:44.000,240,11046683,2525,0,1756409263,13116.020240459991,30381.45628041,53313.39330840001 2025-08-28,19:27:45.000,240,11046727,2605,0,1756409264,13116.053922009996,31765.33443288,53313.49112808001 2025-08-28,19:27:46.000,240,11046714,2405,0,1756409265,13116.094339869996,27613.382764619993,53313.45619248 2025-08-28,19:27:47.000,240,11046672,2124,0,1756409266,13116.114548799997,31303.912481339998,53313.428244 2025-08-28,19:27:48.000,240,11046739,2764,0,1756409267,13116.175175589997,26690.644598490006,53313.55401216 2025-08-28,19:27:49.000,240,11046798,2325,0,1756409268,13116.229066070002,26690.54591067,53313.52606368 2025-08-28,19:27:50.000,240,11046690,2245,0,1756409269,13116.296429169997,25767.850039319994,53313.54702504 2025-08-28,19:27:51.000,240,11046690,2205,0,1756409270,13116.370528580002,31303.637565269994,53313.57497352 2025-08-28,19:27:52.000,240,11046840,2365,0,1756409271,13116.424419059993,32226.18540489,53313.54003792001 2025-08-28,19:27:53.000,240,11046683,2565,0,1756409272,13116.451364299988,29919.625479330003,53313.58196064 2025-08-28,19:27:54.000,240,11046727,2725,0,1756409273,13116.599563119998,27151.580160059995,53313.602922 2025-08-28,19:27:55.000,240,11046715,2965,0,1756409274,13116.69387145999,25767.60331977,53313.65183184 2025-08-28,19:27:56.000,240,11046714,2405,0,1756409275,13116.808388729994,30842.025287220007,53313.67978032001 2025-08-28,19:27:57.000,240,11046777,2485,0,1756409276,13116.91616968999,29919.442201950005,53313.67978032001 2025-08-28,19:27:58.000,240,11046709,2365,0,1756409277,13116.990269099995,29919.48449673,53313.67978032001 2025-08-28,19:27:59.000,240,11046731,2525,0,1756409278,13117.111522679996,27151.573110929996,53313.72170304 2025-08-28,19:28:00.000,240,11046746,2245,0,1756409279,13117.178885779991,24845.041381889998,53313.84048408 2025-08-28,19:28:01.000,240,11046736,2285,0,1756409280,13117.18562209,34532.76647784001,53313.87541968001 2025-08-28,19:28:02.000,240,11046717,2485,0,1756409281,13117.246248880001,35455.328415719996,53313.854458320006 2025-08-28,19:28:03.000,240,11046714,2205,0,1756409282,13117.205831020001,27151.742290049995,53313.86144544 2025-08-28,19:28:04.000,240,11046732,2565,0,1756409283,13117.246248880001,33148.874227110005,53313.88939392 2025-08-28,19:28:05.000,240,11046730,2165,0,1756409284,13117.18562209,27613.093750290005,53313.854458320006 2025-08-28,19:28:06.000,240,11046716,2365,0,1756409285,13117.151940539996,28074.480456179997,53313.89638104001 2025-08-28,19:28:07.000,240,11046749,2764,0,1756409286,13117.09805005999,28997.19747492,53313.88939392 2025-08-28,19:28:08.000,240,11046741,2725,0,1756409287,13117.04415958,32687.769486420002,53313.79157424 2025-08-28,19:28:09.000,240,11046657,2685,0,1756409288,13116.990269099995,29919.900395400007,53313.784587120004 2025-08-28,19:28:10.000,240,11046734,2325,0,1756409289,13116.889224449995,31303.820842650006,53313.82650984001 2025-08-28,19:28:11.000,240,11046729,2685,0,1756409290,13116.86227921,30381.13906956,53313.74965152 2025-08-28,19:28:12.000,240,11046679,2405,0,1756409291,13116.82186135,24845.295150570004,53313.76362576 2025-08-28,19:28:13.000,240,11046676,2365,0,1756409292,13116.75449824999,29458.407952559995,53313.79856136001 2025-08-28,19:28:14.000,240,11046703,2725,0,1756409293,13116.727553009994,26690.468370240007,53313.77061288 2025-08-28,19:28:15.000,240,11046702,2045,0,1756409294,13116.73428931999,26690.447222849994,53313.76362576 2025-08-28,19:28:16.000,240,11046668,2325,0,1756409295,13116.741025629999,23461.156180289996,53313.77760000001 2025-08-28,19:28:17.000,240,11046604,2365,0,1756409296,13116.788179799994,27151.615405710007,53313.67978032001 2025-08-28,19:28:18.000,240,11046722,2245,0,1756409297,13116.83533396999,32225.945734470006,53313.665806080004 2025-08-28,19:28:19.000,240,11046730,2245,0,1756409298,13116.909433379995,28073.97291882,53313.62388336 2025-08-28,19:28:20.000,240,11046637,2325,0,1756409299,13116.97679647999,27612.607360320006,53313.59593488 2025-08-28,19:28:22.000,240,11046710,2285,0,1756409301,13117.232776259996,28996.309284539995,53313.65881896001 2025-08-28,19:28:23.000,240,11046710,2365,0,1756409302,13117.333820909997,34993.272042480006,53313.72869016001 2025-08-28,19:28:24.000,240,11046653,2885,0,1756409303,13117.475283419997,29457.428123489997,53313.82650984001 2025-08-28,19:28:25.000,240,11046721,2605,0,1756409304,13117.576328069998,26689.446246389998,53313.77061288 2025-08-28,19:28:26.000,240,11046696,2085,0,1756409305,13117.690845339988,26689.375755090005,53313.903368160005 2025-08-28,19:28:27.000,240,11046736,2444,0,1756409306,13117.717790579998,32225.085740609997,53313.805548480006 2025-08-28,19:28:28.000,240,11046720,2285,0,1756409307,13117.791889989989,31302.382820130006,53313.88939392 2025-08-28,19:28:29.000,240,11046701,2805,0,1756409308,13117.825571539994,28534.49258172,53313.86843256 2025-08-28,19:28:30.000,240,11046658,2365,0,1756409309,13117.852516779989,26689.213625100005,53313.9872136 2025-08-28,19:28:31.000,240,11046737,2805,0,1756409310,13117.89293463999,33608.81586135,53313.89638104001 2025-08-28,19:28:32.000,240,11046728,2165,0,1756409311,13117.859253089999,29457.06156873,53314.01516208001 2025-08-28,19:28:33.000,240,11046744,2365,0,1756409312,13117.852516779989,28534.365697379995,53314.00817496 2025-08-28,19:28:34.000,240,11046723,2844,0,1756409313,13117.791889989989,27611.824906890004,53313.99420072001 2025-08-28,19:28:35.000,240,11046740,2085,0,1756409314,13117.805362609994,34531.40599575,53314.05009768 2025-08-28,19:28:36.000,240,11046699,2805,0,1756409315,13117.751472129989,30840.97496685,53314.022149200006 2025-08-28,19:28:37.000,240,11046707,3005,0,1756409316,13117.737999509998,24382.61140476,53314.01516208001 2025-08-28,19:28:38.000,240,11046759,2844,0,1756409317,13117.717790579998,27150.459348389995,53313.93131664 2025-08-28,19:28:39.000,240,11046732,2085,0,1756409318,13117.684109029993,33608.752419180004,53313.98022648 2025-08-28,19:28:40.000,240,11046670,2124,0,1756409319,13117.690845339988,31302.178395359995,53313.91035528 2025-08-28,19:28:41.000,240,11046723,2965,0,1756409320,13117.636954859998,30840.798738600002,53313.94529088001 2025-08-28,19:28:42.000,240,11046699,2805,0,1756409321,13117.596536999998,28995.583224150003,53313.93830376 2025-08-28,19:28:43.000,240,11046717,2885,0,1756409322,13117.542646519993,27611.585236469997,53313.952278000004 2025-08-28,19:28:44.000,240,11046667,2644,0,1756409323,13117.529173900002,27150.290169269996,53313.89638104001 2025-08-28,19:28:45.000,240,11046576,2405,0,1756409324,13117.535910209997,28072.86620541,53313.86144544 2025-08-28,19:28:46.000,240,11046685,3045,0,1756409325,13117.502228659992,31763.297234309997,53313.86843256 2025-08-28,19:28:47.000,240,11046727,2844,0,1756409326,13117.549382830002,27611.528843430002,53313.91035528 2025-08-28,19:28:48.000,240,11046705,2885,0,1756409327,13117.535910209997,32685.88031958,53313.86144544 2025-08-28,19:28:49.000,240,11046683,2725,0,1756409328,13117.488756040002,32224.521810210004,53313.854458320006 2025-08-28,19:28:50.000,240,11046728,2365,0,1756409329,13117.455074489997,28533.99914262,53313.93131664 2025-08-28,19:28:51.000,240,11046740,2565,0,1756409330,13117.387711390002,23459.548978649997,53313.8125356 2025-08-28,19:28:52.000,240,11046687,2725,0,1756409331,13117.327084600001,30840.50972427,53313.91035528 2025-08-28,19:28:53.000,240,11046717,2605,0,1756409332,13117.293403049996,32685.767533499995,53313.88939392 2025-08-28,19:28:54.000,240,11046728,2124,0,1756409333,13117.259721499991,29917.842049440005,53313.84747120001 2025-08-28,19:28:55.000,240,11046697,2525,0,1756409334,13117.219303639991,28995.11798157,53313.7426644 2025-08-28,19:28:56.000,240,11046735,2725,0,1756409335,13117.131731609996,28995.1250307,53313.735677280005 2025-08-28,19:28:57.000,240,11046731,2605,0,1756409336,13117.05763219999,30840.305299500003,53313.69375456 2025-08-28,19:28:58.000,240,11046690,2405,0,1756409337,13117.010478029995,32685.54196134,53313.65881896001 2025-08-28,19:28:59.000,240,11046687,2805,0,1756409338,13116.949851239995,28533.787668720004,53313.665806080004 2025-08-28,19:29:00.000,240,11046707,2685,0,1756409339,13116.889224449995,25304.57416659,53313.59593488 2025-08-28,19:29:01.000,240,11046687,2725,0,1756409340,13116.828597659995,28072.436208479994,53313.665806080004 2025-08-28,19:29:02.000,240,11046688,2285,0,1756409341,13116.86227921,30378.953839259993,53313.69375456 2025-08-28,19:29:03.000,240,11046706,2685,0,1756409342,13116.83533396999,26227.16430099,53313.6727932 2025-08-28,19:29:04.000,240,11046675,2764,0,1756409343,13116.86227921,30378.939740999995,53313.64484472 2025-08-28,19:29:05.000,240,11046668,2605,0,1756409344,13116.909433379995,34530.76452492,53313.637857600006 2025-08-28,19:29:06.000,240,11046719,2725,0,1756409345,13117.050895889995,28072.485552390004,53313.65183184 2025-08-28,19:29:07.000,240,11046669,2605,0,1756409346,13117.18562209,27149.895417990003,53313.735677280005 2025-08-28,19:29:08.000,240,11046699,2444,0,1756409347,13117.306875670001,33146.900470709996,53313.70772880001 2025-08-28,19:29:09.000,240,11046752,2285,0,1756409348,13117.421392939992,27149.902467120002,53313.65881896001 2025-08-28,19:29:10.000,240,11046727,2764,0,1756409349,13117.542646519993,29456.4200979,53313.70772880001 2025-08-28,19:29:11.000,240,11046736,2485,0,1756409350,13117.657163789998,27611.112944759996,53313.72170304 2025-08-28,19:29:12.000,240,11046758,2285,0,1756409351,13117.724526889993,30840.17841516,53313.75663864001 2025-08-28,19:29:13.000,240,11046690,2325,0,1756409352,13117.785153679994,28533.604391340006,53313.70772880001 2025-08-28,19:29:14.000,240,11046711,2685,0,1756409353,13117.812098919989,27610.92261825,53313.6727932 2025-08-28,19:29:15.000,240,11046709,2805,0,1756409354,13117.805362609994,27149.535912360006,53313.79157424 2025-08-28,19:29:16.000,240,11046705,2605,0,1756409355,13117.771681059989,30839.924646479994,53313.76362576 2025-08-28,19:29:17.000,240,11046731,2764,0,1756409356,13117.636954859998,25765.509728160003,53313.735677280005 2025-08-28,19:29:18.000,240,11046734,2085,0,1756409357,13117.576328069998,30839.818909530004,53313.71471592 2025-08-28,19:29:19.000,240,11046710,2605,0,1756409358,13117.495492349997,25765.439236859995,53313.79157424 2025-08-28,19:29:20.000,240,11046675,2805,0,1756409359,13117.347293530001,27149.345585849995,53313.735677280005 2025-08-28,19:29:21.000,240,11046727,2844,0,1756409360,13117.239512569991,28072.0414572,53313.79157424 2025-08-28,19:29:23.000,240,11046687,2725,0,1756409362,13117.00374172,29456.067641400005,53313.735677280005 2025-08-28,19:29:24.000,240,11046699,2685,0,1756409363,13116.89596075999,27610.92261825,53313.70772880001 2025-08-28,19:29:25.000,240,11046719,2925,0,1756409364,13116.80165242,29456.25796791,53313.6727932 2025-08-28,19:29:26.000,240,11046719,2644,0,1756409365,13116.767970869994,34069.42011381,53313.665806080004 2025-08-28,19:29:27.000,240,11046707,2525,0,1756409366,13116.71408038999,24382.005179579995,53313.6727932 2025-08-28,19:29:28.000,240,11046723,2844,0,1756409367,13116.741025629999,28072.52784717,53313.63087048001 2025-08-28,19:29:29.000,240,11046487,3045,0,1756409368,13116.741025629999,28533.970946100002,53313.58894776001 2025-08-28,19:29:30.000,240,11046726,2245,0,1756409369,13116.767970869994,30379.137116640006,53313.50510232 2025-08-28,19:29:31.000,240,11046706,2285,0,1756409370,13116.82186135,31763.12100606,53313.498115200004 2025-08-28,19:29:32.000,240,11046724,2405,0,1756409371,13116.848806589995,30379.080723599996,53313.48414096 2025-08-28,19:29:33.000,240,11046711,2565,0,1756409372,13116.86227921,30840.255955589993,53313.41426976 2025-08-28,19:29:34.000,240,11046731,2805,0,1756409373,13116.922906,26227.100858820006,53313.40728264 2025-08-28,19:29:35.000,240,11046712,2045,0,1756409374,13116.97679647999,27610.887372600002,53313.43523112 2025-08-28,19:29:36.000,240,11046704,2005,0,1756409375,13117.02395065,28533.34357353,53313.38632128 2025-08-28,19:29:37.000,240,11046692,2165,0,1756409376,13117.050895889995,28071.865228950002,53313.47715384 2025-08-28,19:29:38.000,240,11046722,2245,0,1756409377,13117.091313749996,24381.3284631,53313.43523112 2025-08-28,19:29:39.000,240,11046762,2124,0,1756409378,13117.138467919991,27610.27409829,53313.48414096 2025-08-28,19:29:40.000,240,11046717,2725,0,1756409379,13117.172149469996,28071.41408463,53313.52606368 2025-08-28,19:29:41.000,240,11046713,2525,0,1756409380,13117.252985189996,27148.704115019995,53313.47715384 2025-08-28,19:29:42.000,240,11046707,2844,0,1756409381,13117.266457810001,31761.690032669998,53313.41426976 2025-08-28,19:29:43.000,240,11046725,2605,0,1756409382,13117.313611979996,28071.209659860004,53313.40728264 2025-08-28,19:29:44.000,240,11046701,2805,0,1756409383,13117.387711390002,27609.928690920002,53313.449205360004 2025-08-28,19:29:45.000,240,11046659,2764,0,1756409384,13117.428129250002,30839.06465262,53313.43523112 2025-08-28,19:29:46.000,240,11046699,2644,0,1756409385,13117.448338180002,34068.19356519,53313.50510232 2025-08-28,19:29:47.000,240,11046682,2365,0,1756409386,13117.475283419997,29455.31338449,53313.54003792001 2025-08-28,19:29:48.000,240,11046673,2805,0,1756409387,13117.475283419997,27610.203606990006,53313.48414096 2025-08-28,19:29:49.000,240,11046688,2325,0,1756409388,13117.461810799992,26226.36070017,53313.55401216 2025-08-28,19:29:50.000,240,11046682,2085,0,1756409389,13117.468547110002,30839.54399346,53313.616896240004 2025-08-28,19:29:51.000,240,11046676,2165,0,1756409390,13117.428129250002,35452.68499197,53313.637857600006 2025-08-28,19:29:52.000,240,11046671,3125,0,1756409391,13117.360766149992,30839.69907432,53313.63087048001 2025-08-28,19:29:53.000,240,11046744,2405,0,1756409392,13117.306875670001,34068.912576450006,53313.602922 2025-08-28,19:29:54.000,240,11046675,2764,0,1756409393,13117.252985189996,27610.682947830006,53313.567986400005 2025-08-28,19:29:55.000,240,11046684,2444,0,1756409394,13117.172149469996,28994.64568986,53313.59593488 2025-08-28,19:29:56.000,240,11046742,2444,0,1756409395,13117.1249953,31762.45133871,53313.52606368 2025-08-28,19:29:57.000,240,11046679,2885,0,1756409396,13117.091313749996,28533.251934839995,53313.58196064 2025-08-28,19:29:58.000,240,11046742,2485,0,1756409397,13117.050895889995,24842.679923339994,53313.602922 2025-08-28,19:29:59.000,240,11046705,2844,0,1756409398,13116.98353279,30378.206631480003,53313.602922 2025-08-28,19:30:00.000,240,11046718,2285,0,1756409399,13116.88248814,28071.604411139997,53313.602922 2025-08-28,19:30:01.000,240,11046759,2525,0,1756409400,13116.88248814,28071.56916549,53313.62388336 2025-08-28,19:30:02.000,240,11046695,2725,0,1756409401,13116.85554289999,30839.23383174,53313.63087048001 2025-08-28,19:30:03.000,240,11046733,2805,0,1756409402,13116.828597659995,32684.27311794,53313.637857600006 2025-08-28,19:30:04.000,240,11046741,2644,0,1756409403,13116.81512503999,30838.958915669995,53313.65881896001 2025-08-28,19:30:05.000,240,11046692,2005,0,1756409404,13116.869015519995,28993.623566010006,53313.62388336 2025-08-28,19:30:06.000,240,11046754,2124,0,1756409405,13116.889224449995,25764.515800830006,53313.71471592 2025-08-28,19:30:07.000,240,11046699,2925,0,1756409406,13116.922906,32222.618545110003,53313.70074168 2025-08-28,19:30:08.000,240,11046738,2005,0,1756409407,13116.95658754999,28532.145221429993,53313.71471592 2025-08-28,19:30:09.000,240,11046688,2285,0,1756409408,13117.00374172,30838.613508299997,53313.69375456 2025-08-28,19:30:10.000,240,11046673,2685,0,1756409409,13117.091313749996,32683.843121009995,53313.6727932 2025-08-28,19:30:11.000,240,11046669,2725,0,1756409410,13117.1249953,28993.3627482,53313.67978032001 2025-08-28,19:30:12.000,240,11046665,2685,0,1756409411,13117.199094709991,32222.590348590005,53313.7426644 2025-08-28,19:30:13.000,240,11046660,2405,0,1756409412,13117.252985189996,27148.372805909996,53313.64484472 2025-08-28,19:30:14.000,240,11046668,2245,0,1756409413,13117.286666740001,36374.5067712,53313.76362576 2025-08-28,19:30:15.000,240,11046655,2644,0,1756409414,13117.374238769997,34068.08782823999,53313.82650984001 2025-08-28,19:30:16.000,240,11046680,2045,0,1756409415,13117.428129250002,28071.322445939993,53313.8824068 2025-08-28,19:30:17.000,240,11046705,2725,0,1756409416,13117.468547110002,25303.573190130002,53313.854458320006 2025-08-28,19:30:18.000,240,11046666,2365,0,1756409417,13117.529173900002,23458.463412629993,53313.84747120001 2025-08-28,19:30:19.000,240,11046679,2485,0,1756409418,13117.556119139997,22535.92967127,53313.86843256 2025-08-28,19:30:20.000,240,11046686,2245,0,1756409419,13117.569591760002,24381.31436484,53313.95926512 2025-08-28,19:30:21.000,240,11046696,2405,0,1756409420,13117.562855449993,30378.312368429994,53313.89638104001 2025-08-28,19:30:22.000,240,11046691,2844,0,1756409421,13117.610009620003,28994.547002039995,53313.9173424 2025-08-28,19:30:23.000,240,11046717,2925,0,1756409422,13117.630218550003,31301.064632819995,53313.9173424 2025-08-28,19:30:24.000,240,11046747,2685,0,1756409423,13117.650427479988,27610.647702179995,53313.952278000004 2025-08-28,19:30:25.000,240,11046677,2764,0,1756409424,13117.650427479988,32223.668865479995,53313.9872136 2025-08-28,19:30:26.000,240,11046714,2285,0,1756409425,13117.684109029993,28533.110952240007,53313.973239360006 2025-08-28,19:30:27.000,240,11046679,2644,0,1756409426,13117.657163789998,31762.204619159995,53313.99420072001 2025-08-28,19:30:28.000,240,11046695,2805,0,1756409427,13117.717790579998,27610.337540459994,53314.01516208001 2025-08-28,19:30:29.000,240,11046668,2405,0,1756409428,13117.711054269988,26687.740356930008,53313.9872136 2025-08-28,19:30:30.000,240,11046659,2844,0,1756409429,13117.724526889993,32684.57623053,53313.9872136 2025-08-28,19:30:31.000,240,11046694,2365,0,1756409430,13117.711054269988,26226.20561931,53313.952278000004 2025-08-28,19:30:32.000,240,11046640,2285,0,1756409431,13117.731263199988,25764.91055211,53313.9872136 2025-08-28,19:30:33.000,240,11046707,2525,0,1756409432,13117.697581649998,29455.285187970003,53313.952278000004 2025-08-28,19:30:34.000,240,11046625,2444,0,1756409433,13117.630218550003,30377.861224110005,53313.952278000004 2025-08-28,19:30:35.000,240,11046713,2525,0,1756409434,13117.657163789998,28993.954875120005,53313.9872136 2025-08-28,19:30:36.000,240,11046772,2245,0,1756409435,13117.610009620003,29916.61550082,53313.9872136 2025-08-28,19:30:37.000,240,11046714,2525,0,1756409436,13117.549382830002,31300.571193719996,53313.9872136 2025-08-28,19:30:38.000,240,11046675,2885,0,1756409437,13117.495492349997,34529.749450200005,53313.95926512 2025-08-28,19:30:39.000,240,11046687,2685,0,1756409438,13117.475283419997,28994.18749641,53313.93131664 2025-08-28,19:30:40.000,240,11046669,2565,0,1756409439,13117.434865559997,30839.572189979997,53314.00817496 2025-08-28,19:30:41.000,240,11046683,2844,0,1756409440,13117.421392939992,29917.09484166,53313.95926512 2025-08-28,19:30:42.000,240,11046696,2405,0,1756409441,13117.421392939992,30839.825958660003,53313.9872136 2025-08-28,19:30:43.000,240,11046718,2245,0,1756409442,13117.407920320002,29917.285168169998,53314.01516208001 2025-08-28,19:30:44.000,240,11046681,2885,0,1756409443,13117.428129250002,32685.189504840004,53313.96625224001 2025-08-28,19:30:45.000,240,11046669,2685,0,1756409444,13117.448338180002,27149.648698439996,53314.00817496 2025-08-28,19:30:46.000,240,11046681,2685,0,1756409445,13117.488756040002,30378.73531623,53313.96625224001 2025-08-28,19:30:47.000,240,11046668,2365,0,1756409446,13117.556119139997,28072.302275010006,53313.95926512 2025-08-28,19:30:48.000,240,11046689,2444,0,1756409447,13117.562855449993,31301.33249976,53313.9872136 2025-08-28,19:30:49.000,240,11046711,2725,0,1756409448,13117.603273309993,31301.33249976,53314.06407192001 2025-08-28,19:30:50.000,240,11046698,2085,0,1756409449,13117.663900099993,29456.074690530004,53313.952278000004 2025-08-28,19:30:51.000,240,11046678,2124,0,1756409450,13117.771681059989,32223.838044599994,53313.9872136 2025-08-28,19:30:52.000,240,11046692,2444,0,1756409451,13117.91314356999,30378.467449289994,53314.03612344 2025-08-28,19:30:53.000,240,11046680,2325,0,1756409452,13118.0007156,30839.642681280005,53314.09900752 2025-08-28,19:30:54.000,240,11046685,2805,0,1756409453,13118.08155132,32223.415096800003,53314.10599464 2025-08-28,19:30:55.000,240,11046630,2205,0,1756409454,13118.189332279995,33145.87129773,53314.11298176001 2025-08-28,19:30:56.000,240,11046725,2644,0,1756409455,13118.209541209995,31761.84511353,53314.11298176001 2025-08-28,19:30:57.000,240,11046684,2405,0,1756409456,13118.26343169,27610.133115689998,53314.071059040005 2025-08-28,19:30:58.000,240,11046734,2644,0,1756409457,13118.32405848,31761.760523970006,53314.09202040001 2025-08-28,19:30:59.000,240,11046660,2205,0,1756409458,13118.391421579996,26687.35970391,53314.17586584 2025-08-28,19:31:00.000,240,11046661,2644,0,1756409459,13118.418366819991,33606.990136680004,53314.2666984 2025-08-28,19:31:01.000,240,11046677,2805,0,1756409460,13118.458784679991,32684.385904020004,53314.357530960006 2025-08-28,19:31:02.000,240,11046727,2844,0,1756409461,13118.478993609991,29916.714188640006,53314.32259536 2025-08-28,19:31:03.000,240,11046635,2725,0,1756409462,13118.458784679991,29916.756483420002,53314.287659760004 2025-08-28,19:31:04.000,240,11046664,2245,0,1756409463,13118.465520990001,28071.667853310006,53314.308621120006 2025-08-28,19:31:05.000,240,11046695,2725,0,1756409464,13118.445312060001,28071.794737649994,53314.30163400001 2025-08-28,19:31:06.000,240,11046724,2205,0,1756409465,13118.465520990001,28071.985064160006,53314.308621120006 2025-08-28,19:31:07.000,240,11046644,2444,0,1756409466,13118.418366819991,23920.392901529995,53314.31560824 2025-08-28,19:31:08.000,240,11046606,2205,0,1756409467,13118.418366819991,28994.843065499997,53314.32958248001 2025-08-28,19:31:09.000,240,11046680,2365,0,1756409468,13118.398157889991,28533.66078438,53314.2666984 2025-08-28,19:31:10.000,240,11046718,2565,0,1756409469,13118.425103130001,28995.103883310003,53314.32259536 2025-08-28,19:31:11.000,240,11046700,2285,0,1756409470,13118.398157889991,27149.965909289996,53314.30163400001 2025-08-28,19:31:12.000,240,11046691,2685,0,1756409471,13118.391421579996,27150.029351460005,53314.287659760004 2025-08-28,19:31:13.000,240,11046700,2245,0,1756409472,13118.452048369996,27150.07869537,53314.31560824 2025-08-28,19:31:14.000,240,11046696,2565,0,1756409473,13118.458784679991,29917.90549161,53314.29464688 2025-08-28,19:31:15.000,240,11046716,2205,0,1756409474,13118.505938850001,30379.123018380007,53314.22477568 2025-08-28,19:31:16.000,240,11046664,2444,0,1756409475,13118.532884089997,26688.586252530004,53314.168878720004 2025-08-28,19:31:17.000,240,11046643,2485,0,1756409476,13118.566565640001,27149.77558278,53314.23176280001 2025-08-28,19:31:18.000,240,11046688,1965,0,1756409477,13118.620456119992,27149.578207140003,53314.21080144001 2025-08-28,19:31:19.000,240,11046657,2365,0,1756409478,13118.667610290002,29455.983051839998,53314.189840080006 2025-08-28,19:31:20.000,240,11046733,2805,0,1756409479,13118.674346599997,25304.08072749,53314.140930240006 2025-08-28,19:31:21.000,240,11046695,2725,0,1756409480,13118.734973389997,33146.06867337,53314.1968272 2025-08-28,19:31:22.000,240,11046703,3045,0,1756409481,13118.802336489993,29916.869269500006,53314.22477568 2025-08-28,19:31:23.000,240,11046706,2285,0,1756409482,13118.795600179998,33607.131119280006,53314.140930240006 2025-08-28,19:31:24.000,240,11046658,2124,0,1756409483,13118.876435899998,27148.80280284,53314.23176280001 2025-08-28,19:31:25.000,240,11046750,2045,0,1756409484,13118.964007929993,31300.444309380007,53314.21080144001 2025-08-28,19:31:26.000,240,11046725,2644,0,1756409485,13119.065052579994,28532.5611201,53314.20381432 2025-08-28,19:31:27.000,240,11046758,2565,0,1756409486,13119.13241567999,26226.092833229995,53314.22477568 2025-08-28,19:31:28.000,240,11046731,2764,0,1756409487,13119.159360919999,28993.813892520004,53314.22477568 2025-08-28,19:31:29.000,240,11046693,2805,0,1756409488,13119.21998771,25764.656783430008,53314.238749920005 2025-08-28,19:31:30.000,240,11046712,2325,0,1756409489,13119.23346032999,28532.490628800006,53314.24573704 2025-08-28,19:31:31.000,240,11046697,2405,0,1756409490,13119.2806145,29916.418125180004,53314.34355672 2025-08-28,19:31:32.000,240,11046791,2725,0,1756409491,13119.27387818999,26687.289212610005,53314.35054384001 2025-08-28,19:31:33.000,240,11046680,2444,0,1756409492,13119.21998771,29455.123057980003,53314.287659760004 2025-08-28,19:31:34.000,240,11046704,2285,0,1756409493,13119.21998771,34990.75550307,53314.32259536 2025-08-28,19:31:35.000,240,11046702,2124,0,1756409494,13119.17956985,25303.43925666,53314.29464688 2025-08-28,19:31:36.000,240,11046733,2805,0,1756409495,13119.145888299994,30377.825978459994,53314.37849232001 2025-08-28,19:31:37.000,240,11046714,2245,0,1756409496,13119.11220674999,34068.292253010004,53314.39246656 2025-08-28,19:31:38.000,240,11046695,2805,0,1756409497,13119.105470439994,31761.82396614,53314.37849232001 2025-08-28,19:31:39.000,240,11046673,2885,0,1756409498,13119.051579959989,34068.37684257,53314.38547944 2025-08-28,19:31:40.000,240,11046680,2165,0,1756409499,13119.004425789994,29455.412072310006,53314.4413764 2025-08-28,19:31:41.000,240,11046676,2165,0,1756409500,13118.997689479998,24842.419105530003,53314.406440800005 2025-08-28,19:31:42.000,240,11046752,2325,0,1756409501,13118.990953169989,28532.920625729996,53314.38547944 2025-08-28,19:31:43.000,240,11046635,2444,0,1756409502,13119.011162099989,35452.466468939994,53314.36451808 2025-08-28,19:31:44.000,240,11046753,2805,0,1756409503,13119.071788889989,26226.466437120005,53314.41342792 2025-08-28,19:31:45.000,240,11046721,2605,0,1756409504,13119.11220674999,31300.803815010004,53314.4413764 2025-08-28,19:31:46.000,240,11046742,2045,0,1756409505,13119.19304246999,25303.75646751,53314.37849232001 2025-08-28,19:31:47.000,240,11046702,2045,0,1756409506,13119.25366925999,29455.419121440005,53314.43438928 2025-08-28,19:31:48.000,240,11046653,2725,0,1756409507,13119.327768669995,32684.44229706,53314.41342792 2025-08-28,19:31:49.000,240,11046673,2965,0,1756409508,13119.34124129,30839.198586090002,53314.38547944 2025-08-28,19:31:50.000,240,11046690,2205,0,1756409509,13119.449022249995,25303.474502309997,53314.35054384001 2025-08-28,19:31:51.000,240,11046669,2485,0,1756409510,13119.49617641999,33606.806859300006,53314.48329912 2025-08-28,19:31:52.000,240,11046708,2325,0,1756409511,13119.55680320999,24842.038452509994,53314.44836352001 2025-08-28,19:31:53.000,240,11046662,2525,0,1756409512,13119.58374845,33145.21572864,53314.49028624 2025-08-28,19:31:54.000,240,11046699,2805,0,1756409513,13119.60395738,29454.700110179998,53314.49028624 2025-08-28,19:31:55.000,240,11046689,3045,0,1756409514,13119.590484759996,31761.16839705,53314.49727336001 2025-08-28,19:31:56.000,240,11046673,2605,0,1756409515,13119.60395738,31299.802838550007,53314.58810592 2025-08-28,19:31:57.000,240,11046729,2685,0,1756409516,13119.58374845,27609.491644859998,53314.574131680005 2025-08-28,19:31:58.000,240,11046639,2764,0,1756409517,13119.577012139991,24380.278142730007,53314.60208016 2025-08-28,19:31:59.000,240,11046711,2405,0,1756409518,13119.53659427999,30838.444329179998,53314.68592560001 2025-08-28,19:32:00.000,240,11046670,1885,0,1756409519,13119.509649039996,24380.271093600008,53314.67893848 2025-08-28,19:32:01.000,240,11046726,2085,0,1756409520,13119.53659427999,30838.43728005,53314.692912720006 2025-08-28,19:32:02.000,240,11046682,2325,0,1756409521,13119.49617641999,24841.6366521,53314.71387408001 2025-08-28,19:32:03.000,240,11046693,2965,0,1756409522,13119.49617641999,32222.435267730005,53314.65797712 2025-08-28,19:32:04.000,240,11046673,2644,0,1756409523,13119.43554962999,31299.922673759997,53314.692912720006 2025-08-28,19:32:05.000,240,11046719,2764,0,1756409524,13119.388395459995,29454.721257569996,53314.67893848 2025-08-28,19:32:06.000,240,11046689,2965,0,1756409525,13119.35471390999,22996.519825469994,53314.63701576001 2025-08-28,19:32:07.000,240,11046720,2045,0,1756409526,13119.34124129,28993.397993849998,53314.63002864 2025-08-28,19:32:08.000,240,11046706,2124,0,1756409527,13119.36145022,30377.29024458,53314.671951360004 2025-08-28,19:32:09.000,240,11046727,2764,0,1756409528,13119.33450497999,29916.100914330003,53314.59509304001 2025-08-28,19:32:10.000,240,11046663,2764,0,1756409529,13119.34124129,33145.21572864,53314.67893848 2025-08-28,19:32:11.000,240,11046713,2685,0,1756409530,13119.38165915,33145.194581250005,53314.63701576001 2025-08-28,19:32:12.000,240,11046677,2925,0,1756409531,13119.428813319995,32222.64674163,53314.68592560001 2025-08-28,19:32:13.000,240,11046653,2844,0,1756409532,13119.45575855999,30377.367785010007,53314.644002880006 2025-08-28,19:32:14.000,240,11046694,2245,0,1756409533,13119.50291273,31761.316428780003,53314.671951360004 2025-08-28,19:32:15.000,240,11046664,2005,0,1756409534,13119.55680320999,28532.180467080005,53314.68592560001 2025-08-28,19:32:16.000,240,11046700,1805,0,1756409535,13119.62416631,28532.08882839,53314.7208612 2025-08-28,19:32:17.000,240,11046686,2365,0,1756409536,13119.711738339996,28070.800810319997,53314.73483544001 2025-08-28,19:32:18.000,240,11046679,2764,0,1756409537,13119.792574059997,31299.809887680007,53314.63002864 2025-08-28,19:32:19.000,240,11046694,2365,0,1756409538,13119.853200849997,28070.645729459997,53314.74880968 2025-08-28,19:32:20.000,240,11046765,2605,0,1756409539,13119.920563949992,26686.626594390007,53314.78374528001 2025-08-28,19:32:21.000,240,11046660,2205,0,1756409540,13119.940772879992,27147.914612459994,53314.811693760006 2025-08-28,19:32:22.000,240,11046692,2205,0,1756409541,13119.994663359998,27609.16738488,53314.825668 2025-08-28,19:32:23.000,240,11046651,2685,0,1756409542,13120.102444319993,28070.384911650006,53314.860603600006 2025-08-28,19:32:24.000,240,11046633,2965,0,1756409543,13120.129389559988,29915.628622620003,53314.8955392 2025-08-28,19:32:25.000,240,11046692,2205,0,1756409544,13120.149598489988,24841.270097340006,53314.86759072 2025-08-28,19:32:26.000,240,11046709,2685,0,1756409545,13120.149598489988,31760.752498379996,53314.979384640006 2025-08-28,19:32:27.000,240,11046711,2805,0,1756409546,13120.095708009998,22534.851154379998,53315.00034600001 2025-08-28,19:32:28.000,240,11046703,2685,0,1756409547,13120.095708009998,28070.44130469,53315.007333120004 2025-08-28,19:32:29.000,240,11046761,2764,0,1756409548,13120.014872289998,31760.808891420005,53314.93047480001 2025-08-28,19:32:30.000,240,11046732,2124,0,1756409549,13119.974454429997,25764.10695129,53314.909513440005 2025-08-28,19:32:31.000,240,11046688,1925,0,1756409550,13119.927300260002,24841.439276460005,53314.909513440005 2025-08-28,19:32:32.000,240,11046701,2925,0,1756409551,13119.866673470002,30838.394985270003,53314.88156496001 2025-08-28,19:32:33.000,240,11046739,2764,0,1756409552,13119.806046680002,36373.97103732001,53314.85361648001 2025-08-28,19:32:34.000,240,11046674,2365,0,1756409553,13119.752156199997,30838.521869610006,53314.825668 2025-08-28,19:32:35.000,240,11046716,2485,0,1756409554,13119.684793100001,26686.86626481,53314.76278392001 2025-08-28,19:32:36.000,240,11046694,2325,0,1756409555,13119.651111549996,27609.435251820003,53314.811693760006 2025-08-28,19:32:37.000,240,11046730,2444,0,1756409556,13119.610693689996,27148.217725049995,53314.811693760006 2025-08-28,19:32:38.000,240,11046684,2205,0,1756409557,13119.597221069991,30838.613508299997,53314.79771952 2025-08-28,19:32:39.000,240,11046708,2365,0,1756409558,13119.52312166,30838.719245250002,53314.77675816 2025-08-28,19:32:40.000,240,11046653,2764,0,1756409559,13119.47596748999,31300.04250897,53314.7208612 2025-08-28,19:32:41.000,240,11046749,2685,0,1756409560,13119.449022249995,30377.45237457,53314.811693760006 2025-08-28,19:32:42.000,240,11046692,2245,0,1756409561,13119.368186529995,26225.775622379995,53314.7557968 2025-08-28,19:32:43.000,240,11046730,2124,0,1756409562,13119.32103236,29916.14320911,53314.79771952 2025-08-28,19:32:44.000,240,11046673,2685,0,1756409563,13119.25366925999,32222.703134669995,53314.85361648001 2025-08-28,19:32:45.000,240,11046685,2444,0,1756409564,13119.24019664,30377.522865870007,53314.80470664001 2025-08-28,19:32:46.000,240,11046688,2124,0,1756409565,13119.159360919999,29916.220749540007,53314.86759072 2025-08-28,19:32:47.000,240,11046703,2725,0,1756409566,13119.186306159994,31300.141196790006,53314.81868088 2025-08-28,19:32:48.000,240,11046685,2444,0,1756409567,13119.21998771,29454.81994539,53314.76977104 2025-08-28,19:32:49.000,240,11046738,2405,0,1756409568,13119.166097229994,28993.609467750008,53314.79771952 2025-08-28,19:32:50.000,240,11046723,2685,0,1756409569,13119.17283353999,30377.4594237,53314.79771952 2025-08-28,19:32:51.000,240,11046688,2325,0,1756409570,13119.13241567999,27609.569185290005,53314.72784832 2025-08-28,19:32:52.000,240,11046664,2124,0,1756409571,13119.145888299994,28070.885399880004,53314.7208612 2025-08-28,19:32:53.000,240,11046747,2885,0,1756409572,13119.159360919999,28070.850154230007,53314.70688696 2025-08-28,19:32:54.000,240,11046677,2685,0,1756409573,13119.125679369994,31299.943821149995,53314.68592560001 2025-08-28,19:32:55.000,240,11046697,2525,0,1756409574,13119.13241567999,28993.440288629994,53314.63002864 2025-08-28,19:32:56.000,240,11046673,2605,0,1756409575,13119.118943059999,26686.901510459997,53314.66496424001 2025-08-28,19:32:57.000,240,11046722,2405,0,1756409576,13119.125679369994,34067.69307696,53314.69989984 2025-08-28,19:32:58.000,240,11046667,2685,0,1756409577,13119.125679369994,27609.46344834,53314.65797712 2025-08-28,19:32:59.000,240,11046674,1885,0,1756409578,13119.098734129999,26225.599394129997,53314.69989984 2025-08-28,19:33:00.000,240,11046663,2565,0,1756409579,13119.065052579994,28070.800810319997,53314.63701576001 2025-08-28,19:33:01.000,240,11046634,2165,0,1756409580,13119.071788889989,27609.435251820003,53314.58810592 2025-08-28,19:33:02.000,240,11046666,2325,0,1756409581,13119.011162099989,27148.210675919996,53314.61605440001 2025-08-28,19:33:03.000,240,11046691,2885,0,1756409582,13118.923590069993,30838.535967870004,53314.56714456001 2025-08-28,19:33:04.000,240,11046688,2165,0,1756409583,13118.883172209993,27148.140184620002,53314.53220896 2025-08-28,19:33:05.000,240,11046673,2805,0,1756409584,13118.836018039998,30838.507771350007,53314.48329912 2025-08-28,19:33:06.000,240,11046694,2045,0,1756409585,13118.775391249997,31761.055610969997,53314.51823472001 2025-08-28,19:33:07.000,240,11046745,2725,0,1756409586,13118.708028150002,30377.219753280006,53314.44836352001 2025-08-28,19:33:08.000,240,11046725,2565,0,1756409587,13118.593510879997,32222.407071210007,53314.42041504 2025-08-28,19:33:09.000,240,11046727,2844,0,1756409588,13118.485729920001,33606.36276411,53314.43438928 2025-08-28,19:33:10.000,240,11046746,2485,0,1756409589,13118.411630509996,28070.800810319997,53314.39945368001 2025-08-28,19:33:11.000,240,11046655,2725,0,1756409590,13118.371212649996,28532.166368820006,53314.44836352001 2025-08-28,19:33:12.000,240,11046657,2844,0,1756409591,13118.32405848,27609.653774849998,53314.4413764 2025-08-28,19:33:13.000,240,11046703,2725,0,1756409592,13118.33753109999,29454.939780600005,53314.42041504 2025-08-28,19:33:14.000,240,11046727,2285,0,1756409593,13118.29711323999,37297.10395473,53314.37849232001 2025-08-28,19:33:15.000,240,11046731,2565,0,1756409594,13118.36447634,30377.734339770002,53314.3715052 2025-08-28,19:33:16.000,240,11046718,2124,0,1756409595,13118.377948959991,27609.900494400004,53314.34355672 2025-08-28,19:33:17.000,240,11046677,2685,0,1756409596,13118.371212649996,30839.092849139997,53314.36451808 2025-08-28,19:33:18.000,240,11046697,2605,0,1756409597,13118.425103130001,31761.711180059996,53314.25272416 2025-08-28,19:33:19.000,240,11046689,2725,0,1756409598,13118.445312060001,28994.01126816,53314.31560824 2025-08-28,19:33:20.000,240,11046709,2844,0,1756409599,13118.499202539992,28071.42818289,53314.287659760004 2025-08-28,19:33:21.000,240,11046673,2644,0,1756409600,13118.546356710001,28532.680955310003,53314.32259536 2025-08-28,19:33:22.000,240,11046709,2764,0,1756409601,13118.539620399992,28993.940776860007,53314.32259536 2025-08-28,19:33:23.000,240,11046762,2325,0,1756409602,13118.600247189992,27610.027378740007,53314.25971128001 2025-08-28,19:33:24.000,240,11046672,2325,0,1756409603,13118.606983500002,28071.301298549995,53314.287659760004 2025-08-28,19:33:25.000,240,11046656,2245,0,1756409604,13118.586774570002,22996.879331100004,53314.32958248001 2025-08-28,19:33:26.000,240,11046634,1965,0,1756409605,13118.660873979992,29454.98207538,53314.287659760004 2025-08-28,19:33:27.000,240,11046694,2405,0,1756409606,13118.681082909992,34067.798813910005,53314.2666984 2025-08-28,19:33:28.000,240,11046700,2325,0,1756409607,13118.788863870002,25303.037456250007,53314.1968272 2025-08-28,19:33:29.000,240,11046646,2165,0,1756409608,13118.842754349993,24380.36273229,53314.2666984 2025-08-28,19:33:30.000,240,11046679,2325,0,1756409609,13118.903381139993,27148.048545929996,53314.38547944 2025-08-28,19:33:31.000,240,11046679,2805,0,1756409610,13118.964007929993,26686.71118395,53314.36451808 2025-08-28,19:33:32.000,240,11046682,2245,0,1756409611,13118.997689479998,30838.359739620006,53314.3715052 2025-08-28,19:33:33.000,240,11046701,2644,0,1756409612,13119.031371029989,30376.9659846,53314.32958248001 2025-08-28,19:33:34.000,240,11046674,2124,0,1756409613,13119.024634719994,33144.78573171,53314.32958248001 2025-08-28,19:33:35.000,240,11046678,2365,0,1756409614,13119.058316269999,30377.022377639994,53314.38547944 2025-08-28,19:33:36.000,240,11046712,2245,0,1756409615,13119.051579959989,29915.783703480003,53314.42740216001 2025-08-28,19:33:37.000,240,11046674,2405,0,1756409616,13119.031371029989,25302.931719300002,53314.46233776 2025-08-28,19:33:38.000,240,11046600,2045,0,1756409617,13119.038107339999,31299.86628072,53314.4413764 2025-08-28,19:33:39.000,240,11046663,2844,0,1756409618,13118.990953169989,26225.627590649994,53314.5112476 2025-08-28,19:33:40.000,240,11046707,2844,0,1756409619,13118.964007929993,26225.72627847,53314.42740216001 2025-08-28,19:33:41.000,240,11046615,2605,0,1756409620,13118.957271619998,30838.775638289997,53314.46233776 2025-08-28,19:33:42.000,240,11046669,2965,0,1756409621,13118.937062689998,31761.49265703,53314.48329912 2025-08-28,19:33:43.000,240,11046595,2444,0,1756409622,13118.943798999993,31300.239884609997,53314.54618320001 2025-08-28,19:33:44.000,240,11046664,2005,0,1756409623,13118.896644829998,33606.87030147,53314.48329912 2025-08-28,19:33:45.000,240,11046671,3005,0,1756409624,13118.937062689998,32223.090836820003,53314.574131680005 2025-08-28,19:33:46.000,240,11046653,2685,0,1756409625,13118.950535309988,26687.542981289997,53314.53220896 2025-08-28,19:33:47.000,240,11046669,2644,0,1756409626,13118.916853759998,29455.46846535,53314.51823472001 2025-08-28,19:33:48.000,240,11046672,2124,0,1756409627,13118.943798999993,27610.28114742,53314.48329912 2025-08-28,19:33:49.000,240,11046651,2605,0,1756409628,13118.937062689998,23919.920609819994,53314.504260480004 2025-08-28,19:33:50.000,240,11046667,2685,0,1756409629,13118.937062689998,33607.36374057,53314.455350640004 2025-08-28,19:33:51.000,240,11046704,2605,0,1756409630,13118.970744239989,31300.782667620006,53314.54618320001 2025-08-28,19:33:52.000,240,11046626,2045,0,1756409631,13119.011162099989,28071.74539374,53314.58810592 2025-08-28,19:33:53.000,240,11046676,2245,0,1756409632,13119.004425789994,24842.581235520003,53314.5811188 2025-08-28,19:33:54.000,240,11046632,2245,0,1756409633,13119.071788889989,31762.014292649998,53314.623041520004 2025-08-28,19:33:55.000,240,11046697,2605,0,1756409634,13119.058316269999,27610.245901770002,53314.59509304001 2025-08-28,19:33:56.000,240,11046645,2965,0,1756409635,13119.078525199999,26226.254963219995,53314.55317032 2025-08-28,19:33:57.000,240,11046732,2205,0,1756409636,13119.078525199999,28994.053562939996,53314.58810592 2025-08-28,19:33:58.000,240,11046669,2365,0,1756409637,13119.091997819989,26687.542981289997,53314.59509304001 2025-08-28,19:33:59.000,240,11046651,2444,0,1756409638,13119.078525199999,32684.4281988,53314.69989984 2025-08-28,19:34:00.000,240,11046670,2124,0,1756409639,13119.13241567999,35913.437276159995,53314.66496424001 2025-08-28,19:34:01.000,240,11046639,2725,0,1756409640,13119.159360919999,28071.371789850004,53314.67893848 2025-08-28,19:34:02.000,240,11046691,2844,0,1756409641,13119.24019664,29916.559107780005,53314.66496424001 2025-08-28,19:34:03.000,240,11046651,2885,0,1756409642,13119.267141879995,26226.21971757,53314.65099 2025-08-28,19:34:04.000,240,11046677,2685,0,1756409643,13119.267141879995,30378.07269801,53314.67893848 2025-08-28,19:34:05.000,240,11046700,2405,0,1756409644,13119.287350809995,28532.927674859995,53314.65797712 2025-08-28,19:34:06.000,240,11046654,2205,0,1756409645,13119.287350809995,27149.176406729996,53314.58810592 2025-08-28,19:34:07.000,240,11046673,2885,0,1756409646,13119.267141879995,34530.25698756,53314.65099 2025-08-28,19:34:08.000,240,11046659,2805,0,1756409647,13119.31429604999,24842.92664289,53314.65099 2025-08-28,19:34:09.000,240,11046655,2805,0,1756409648,13119.25366925999,29456.11698531,53314.66496424001 2025-08-28,19:34:10.000,240,11046676,2365,0,1756409649,13119.26040557,31762.895433900005,53314.66496424001 2025-08-28,19:34:11.000,240,11046625,2605,0,1756409650,13119.29408711999,31763.064613020004,53314.72784832 2025-08-28,19:34:12.000,240,11046720,2124,0,1756409651,13119.267141879995,32224.444269779997,53314.692912720006 2025-08-28,19:34:13.000,240,11046703,2525,0,1756409652,13119.23346032999,29918.124014639994,53314.68592560001 2025-08-28,19:34:14.000,240,11046715,2725,0,1756409653,13119.287350809995,28995.59732241,53314.68592560001 2025-08-28,19:34:15.000,240,11046647,2844,0,1756409654,13119.23346032999,30379.68694878,53314.644002880006 2025-08-28,19:34:16.000,240,11046662,2325,0,1756409655,13119.21998771,29457.146158289994,53314.63701576001 2025-08-28,19:34:17.000,240,11046680,2165,0,1756409656,13119.226724019994,23921.527811460008,53314.63002864 2025-08-28,19:34:18.000,240,11046679,2725,0,1756409657,13119.29408711999,27612.064577309997,53314.790732400004 2025-08-28,19:34:19.000,240,11046651,2805,0,1756409658,13119.27387818999,27612.106872090008,53314.74880968 2025-08-28,19:34:20.000,240,11046661,2805,0,1756409659,13119.327768669995,32225.254919729996,53314.83265512001 2025-08-28,19:34:21.000,240,11046658,2285,0,1756409660,13119.36145022,29457.23074785,53314.860603600006 2025-08-28,19:34:22.000,240,11046632,2124,0,1756409661,13119.38165915,32686.479495630003,53314.88156496001 2025-08-28,19:34:23.000,240,11046653,2764,0,1756409662,13119.43554962999,29457.117961769996,53314.90252632001 2025-08-28,19:34:24.000,240,11046592,2124,0,1756409663,13119.46249487,29918.349586800003,53314.86759072 2025-08-28,19:34:25.000,240,11046670,2205,0,1756409664,13119.52312166,26689.044445980006,53314.93746192 2025-08-28,19:34:26.000,240,11046610,2285,0,1756409665,13119.53659427999,32224.690989330004,53314.8955392 2025-08-28,19:34:27.000,240,11046745,3045,0,1756409666,13119.58374845,26688.903463380004,53314.9654104 2025-08-28,19:34:28.000,240,11046676,2205,0,1756409667,13119.56353952,26227.48151184,53314.958423280004 2025-08-28,19:34:29.000,240,11046652,1885,0,1756409668,13119.52312166,25304.785640489994,53314.97239752001 2025-08-28,19:34:30.000,240,11046680,2285,0,1756409669,13119.55680320999,30379.20760794,53315.02130736001 2025-08-28,19:34:31.000,240,11046702,2205,0,1756409670,13119.55680320999,29456.504687459994,53315.09816568001 2025-08-28,19:34:32.000,240,11046700,2325,0,1756409671,13119.55680320999,29917.835000310006,53315.07021720001 2025-08-28,19:34:33.000,240,11046721,2525,0,1756409672,13119.58374845,31301.755447560005,53315.007333120004 2025-08-28,19:34:34.000,240,11046721,2764,0,1756409673,13119.617429999991,32685.647698290006,53315.14008840001 2025-08-28,19:34:35.000,240,11046679,2844,0,1756409674,13119.644375240001,32224.373778480003,53315.09816568001 2025-08-28,19:34:36.000,240,11046642,2085,0,1756409675,13119.678056789991,27149.951811029998,53315.07021720001 2025-08-28,19:34:37.000,240,11046651,2725,0,1756409676,13119.684793100001,29917.849098570005,53315.01432024 2025-08-28,19:34:38.000,240,11046626,2045,0,1756409677,13119.698265719991,28995.188472869995,53314.99335888 2025-08-28,19:34:39.000,240,11046693,2725,0,1756409678,13119.657847859991,30379.179411420002,53315.07021720001 2025-08-28,19:34:40.000,240,11046742,2405,0,1756409679,13119.678056789991,31763.050514760005,53315.06323008 2025-08-28,19:34:41.000,240,11046752,2285,0,1756409680,13119.637638929991,33146.963912880005,53315.09816568001 2025-08-28,19:34:42.000,240,11046713,2565,0,1756409681,13119.597221069991,32224.430171519998,53315.08419144 2025-08-28,19:34:43.000,240,11046713,2885,0,1756409682,13119.489440109995,32685.767533499995,53314.909513440005 2025-08-28,19:34:44.000,240,11046643,2605,0,1756409683,13119.41534069999,28995.428143290002,53315.00034600001 2025-08-28,19:34:45.000,240,11046715,2885,0,1756409684,13119.32103236,31302.023314499995,53314.958423280004 2025-08-28,19:34:46.000,240,11046700,2165,0,1756409685,13119.246932949995,26688.981003809997,53314.9654104 2025-08-28,19:34:47.000,240,11046653,2685,0,1756409686,13119.15262460999,29456.913537,53314.83265512001 2025-08-28,19:34:48.000,240,11046671,2844,0,1756409687,13119.065052579994,33608.738320920005,53314.790732400004 2025-08-28,19:34:49.000,240,11046663,2725,0,1756409688,13118.964007929993,27611.70507168,53314.79771952 2025-08-28,19:34:50.000,240,11046671,2805,0,1756409689,13118.916853759998,28995.688961099993,53314.80470664001 2025-08-28,19:34:51.000,240,11046721,2764,0,1756409690,13118.869699589988,28995.717157620005,53314.741822560005 2025-08-28,19:34:52.000,240,11046647,2844,0,1756409691,13118.862963279993,30379.67989965,53314.7208612 2025-08-28,19:34:53.000,240,11046727,2605,0,1756409692,13118.856226969998,29457.054519600002,53314.76278392001 2025-08-28,19:34:54.000,240,11046681,2965,0,1756409693,13118.862963279993,29457.110912639997,53314.70688696 2025-08-28,19:34:55.000,240,11046718,2365,0,1756409694,13118.889908519988,27150.431151869998,53314.7557968 2025-08-28,19:34:56.000,240,11046662,2285,0,1756409695,13118.910117449988,25766.538901139997,53314.76977104 2025-08-28,19:34:57.000,240,11046678,2405,0,1756409696,13118.930326379988,22537.36769379,53314.692912720006 2025-08-28,19:34:58.000,240,11046735,2245,0,1756409697,13118.910117449988,27150.445250129997,53314.68592560001 2025-08-28,19:34:59.000,240,11046634,2485,0,1756409698,13118.916853759998,28534.210616519995,53314.68592560001 2025-08-28,19:35:00.000,240,11046716,2205,0,1756409699,13118.896644829998,31301.903479290006,53314.60906728 2025-08-28,19:35:01.000,240,11046623,2764,0,1756409700,13118.876435899998,32685.774582629994,53314.5811188 2025-08-28,19:35:02.000,240,11046731,2725,0,1756409701,13118.815809109998,28533.82291437,53314.525221840006 2025-08-28,19:35:03.000,240,11046660,2245,0,1756409702,13118.755182319997,33146.808832020004,53314.60906728 2025-08-28,19:35:04.000,240,11046736,2565,0,1756409703,13118.721500769992,32224.056567630003,53314.5811188 2025-08-28,19:35:05.000,240,11046663,2764,0,1756409704,13118.681082909992,28994.793721590002,53314.56015744 2025-08-28,19:35:06.000,240,11046684,2444,0,1756409705,13118.687819220002,30839.833007790003,53314.49028624 2025-08-28,19:35:07.000,240,11046683,2685,0,1756409706,13118.654137669997,28994.547002039995,53314.455350640004 2025-08-28,19:35:08.000,240,11046735,2565,0,1756409707,13118.600247189992,32223.59837418,53314.42740216001 2025-08-28,19:35:09.000,240,11046713,2565,0,1756409708,13118.580038259992,33607.413084479995,53314.41342792 2025-08-28,19:35:10.000,240,11046722,2245,0,1756409709,13118.499202539992,30839.579239109997,53314.42041504 2025-08-28,19:35:11.000,240,11046658,2165,0,1756409710,13118.4048942,32223.485588099997,53314.37849232001 2025-08-28,19:35:12.000,240,11046740,2005,0,1756409711,13118.36447634,30378.312368429994,53314.37849232001 2025-08-28,19:35:13.000,240,11046681,2764,0,1756409712,13118.330794789996,25765.22776296,53314.3715052 2025-08-28,19:35:14.000,240,11046704,2525,0,1756409713,13118.270167999995,28994.455363350004,53314.3715052 2025-08-28,19:35:15.000,240,11046704,2205,0,1756409714,13118.26343169,28533.167345280002,53314.42041504 2025-08-28,19:35:16.000,240,11046674,2245,0,1756409715,13118.19606858999,32223.711160260005,53314.35054384001 2025-08-28,19:35:17.000,240,11046723,2565,0,1756409716,13118.148914419995,32685.05557137,53314.34355672 2025-08-28,19:35:18.000,240,11046666,2245,0,1756409717,13118.09502393999,32223.887388510004,53314.238749920005 2025-08-28,19:35:19.000,240,11046709,2764,0,1756409718,13118.007451909994,30839.931695609994,53314.23176280001 2025-08-28,19:35:20.000,240,11046694,2444,0,1756409719,13117.960297739999,33607.75144272001,53314.21080144001 2025-08-28,19:35:21.000,240,11046670,2124,0,1756409720,13117.906407259994,28072.0414572,53314.17586584 2025-08-28,19:35:22.000,240,11046716,2005,0,1756409721,13117.872725709989,28994.687984639997,53314.126956 2025-08-28,19:35:23.000,240,11046669,2805,0,1756409722,13117.852516779989,30378.439252769997,53314.09202040001 2025-08-28,19:35:24.000,240,11046716,2644,0,1756409723,13117.764944749993,28071.90752373,53314.08503328 2025-08-28,19:35:25.000,240,11046666,2565,0,1756409724,13117.744735819993,30839.663828670004,53314.119968880004 2025-08-28,19:35:26.000,240,11046633,2764,0,1756409725,13117.684109029993,29916.93271167,53314.08503328 2025-08-28,19:35:27.000,240,11046603,2605,0,1756409726,13117.711054269988,31300.796765880004,53314.07804616 2025-08-28,19:35:28.000,240,11046589,2444,0,1756409727,13117.751472129989,28071.58326375,53314.02913632 2025-08-28,19:35:29.000,240,11046593,2844,0,1756409728,13117.785153679994,28994.067661199995,53314.13394312001 2025-08-28,19:35:30.000,240,11046638,2205,0,1756409729,13117.798626299998,29455.31338449,53314.140930240006 2025-08-28,19:35:31.000,240,11046653,2805,0,1756409730,13117.812098919989,27148.697065889995,53314.0570848 2025-08-28,19:35:32.000,240,11046661,2805,0,1756409731,13117.886198329994,28993.86323643,53314.09900752 2025-08-28,19:35:33.000,240,11046630,2365,0,1756409732,13117.919879879999,30377.684995860007,53314.09202040001 2025-08-28,19:35:34.000,240,11046664,2245,0,1756409733,13118.0007156,24842.031403379995,53314.02913632 2025-08-28,19:35:35.000,240,11046648,2205,0,1756409734,13118.047869769995,28071.10392291,53314.00817496 2025-08-28,19:35:36.000,240,11046620,2365,0,1756409735,13118.15565072999,26687.1693774,53313.973239360006 2025-08-28,19:35:37.000,240,11046615,2885,0,1756409736,13118.2028049,30377.579258910002,53314.01516208001 2025-08-28,19:35:38.000,240,11046600,2124,0,1756409737,13118.24322276,32222.837068139997,53313.98022648 2025-08-28,19:35:39.000,240,11046630,2444,0,1756409738,13118.270167999995,32684.082791430003,53314.01516208001 2025-08-28,19:35:40.000,240,11046665,2725,0,1756409739,13118.31732216999,33145.455399059996,53314.00817496 2025-08-28,19:35:41.000,240,11046546,2205,0,1756409740,13118.34426741,29916.432223440002,53314.01516208001 2025-08-28,19:35:42.000,240,11046689,2405,0,1756409741,13118.357740029991,34529.523878039996,53314.06407192001 2025-08-28,19:35:43.000,240,11046704,2605,0,1756409742,13118.371212649996,27148.753458930005,53314.08503328 2025-08-28,19:35:44.000,240,11046600,2285,0,1756409743,13118.357740029991,26687.437244340006,53314.06407192001 2025-08-28,19:35:45.000,240,11046648,2245,0,1756409744,13118.351003719996,29916.63664821,53314.05009768 2025-08-28,19:35:46.000,240,11046585,2764,0,1756409745,13118.30384955,27610.133115689998,53314.02913632 2025-08-28,19:35:47.000,240,11046669,2764,0,1756409746,13118.29711323999,28532.800790520007,53314.09900752 2025-08-28,19:35:48.000,240,11046667,2965,0,1756409747,13118.32405848,27148.9578837,53314.09900752 2025-08-28,19:35:49.000,240,11046689,2444,0,1756409748,13118.31732216999,24842.412056400004,53314.140930240006 2025-08-28,19:35:50.000,240,11046675,2685,0,1756409749,13118.28364062,27149.021325869995,53314.17586584 2025-08-28,19:35:51.000,240,11046667,2885,0,1756409750,13118.26343169,28532.941773119994,53314.14791736 2025-08-28,19:35:52.000,240,11046708,2405,0,1756409751,13118.21627751999,30839.487600420005,53314.10599464 2025-08-28,19:35:53.000,240,11046757,2764,0,1756409752,13118.209541209995,37759.06868928,53314.15490448 2025-08-28,19:35:54.000,240,11046676,2325,0,1756409753,13118.209541209995,29916.93271167,53314.126956 2025-08-28,19:35:55.000,240,11046681,2725,0,1756409754,13118.18259597,31762.204619159995,53314.071059040005 2025-08-28,19:35:56.000,240,11046712,2285,0,1756409755,13118.18259597,29455.715184900007,53314.07804616 2025-08-28,19:35:57.000,240,11046742,2005,0,1756409756,13118.17585965999,29455.736332290006,53314.08503328 2025-08-28,19:35:58.000,240,11046680,2285,0,1756409757,13118.2028049,24381.511740479997,53314.10599464 2025-08-28,19:35:59.000,240,11046650,2205,0,1756409758,13118.2028049,27149.366733240007,53314.10599464 2025-08-28,19:36:00.000,240,11046672,2124,0,1756409759,13118.24322276,27149.44427367,53314.119968880004 2025-08-28,19:36:01.000,240,11046680,2405,0,1756409760,13118.28364062,32685.140160929994,53314.10599464 2025-08-28,19:36:02.000,240,11046717,2605,0,1756409761,13118.290376929996,30840.002186910002,53314.071059040005 2025-08-28,19:36:03.000,240,11046683,2725,0,1756409762,13118.24322276,25304.306299649994,53314.15490448 2025-08-28,19:36:04.000,240,11046711,2685,0,1756409763,13118.229750139995,30378.7282671,53314.140930240006 2025-08-28,19:36:05.000,240,11046680,2405,0,1756409764,13118.15565072999,33146.639652900005,53314.11298176001 2025-08-28,19:36:06.000,240,11046676,2325,0,1756409765,13118.148914419995,26688.339532979997,53314.16189160001 2025-08-28,19:36:07.000,240,11046765,2725,0,1756409766,13118.11523286999,28533.576194819994,53314.24573704 2025-08-28,19:36:08.000,240,11046727,2764,0,1756409767,13118.07481500999,29456.250918780002,53314.2666984 2025-08-28,19:36:09.000,240,11046698,2405,0,1756409768,13118.05460607999,28533.625538730004,53314.27368552 2025-08-28,19:36:10.000,240,11046784,2205,0,1756409769,13118.088287629995,28994.96994984,53314.29464688 2025-08-28,19:36:11.000,240,11046709,2565,0,1756409770,13118.05460607999,26688.48051558,53314.30163400001 2025-08-28,19:36:12.000,240,11046732,1845,0,1756409771,13118.09502393999,32224.204599360004,53314.308621120006 2025-08-28,19:36:13.000,240,11046720,2365,0,1756409772,13118.108496559995,25304.644657890007,53314.2666984 2025-08-28,19:36:14.000,240,11046687,3045,0,1756409773,13118.18259597,31301.66380887,53314.27368552 2025-08-28,19:36:15.000,240,11046710,2124,0,1756409774,13118.26343169,30379.073674469997,53314.27368552 2025-08-28,19:36:16.000,240,11046695,2565,0,1756409775,13118.29711323999,26688.748382520003,53314.3715052 2025-08-28,19:36:17.000,240,11046746,2285,0,1756409776,13118.4048942,25766.17234638,53314.39246656 2025-08-28,19:36:18.000,240,11046667,2725,0,1756409777,13118.478993609991,26227.566101400007,53314.49028624 2025-08-28,19:36:19.000,240,11046666,2205,0,1756409778,13118.573301949997,30840.742345560007,53314.39945368001 2025-08-28,19:36:20.000,240,11046794,2365,0,1756409779,13118.674346599997,27611.662776900004,53314.48329912 2025-08-28,19:36:21.000,240,11046718,2245,0,1756409780,13118.714764459997,27611.70507168,53314.41342792 2025-08-28,19:36:22.000,240,11046666,2325,0,1756409781,13118.782127559993,28534.47143433,53314.49028624 2025-08-28,19:36:23.000,240,11046739,3085,0,1756409782,13118.842754349993,27150.536888820003,53314.525221840006 2025-08-28,19:36:24.000,240,11046680,2045,0,1756409783,13118.849490660003,27150.593281859998,53314.65099 2025-08-28,19:36:25.000,240,11046732,2525,0,1756409784,13118.896644829998,30379.799734860004,53314.63701576001 2025-08-28,19:36:26.000,240,11046681,2725,0,1756409785,13118.910117449988,29918.490569400004,53314.60208016 2025-08-28,19:36:27.000,240,11046682,1965,0,1756409786,13118.964007929993,25766.693981999997,53314.67893848 2025-08-28,19:36:28.000,240,11046748,1925,0,1756409787,13118.916853759998,28534.506679979997,53314.70688696 2025-08-28,19:36:29.000,240,11046743,2644,0,1756409788,13118.923590069993,31763.670838200007,53314.72784832 2025-08-28,19:36:30.000,240,11046554,2405,0,1756409789,13118.990953169989,29457.273042629997,53314.84662936 2025-08-28,19:36:31.000,240,11046674,2325,0,1756409790,13118.869699589988,28995.7594524,53314.7557968 2025-08-28,19:36:32.000,240,11046684,2285,0,1756409791,13118.849490660003,27150.5791836,53314.78374528001 2025-08-28,19:36:33.000,240,11046692,2205,0,1756409792,13118.862963279993,32686.211628689998,53314.81868088 2025-08-28,19:36:34.000,240,11046696,2444,0,1756409793,13118.849490660003,26689.234772490003,53314.84662936 2025-08-28,19:36:35.000,240,11046707,2885,0,1756409794,13118.802336489993,27150.55803621,53314.76278392001 2025-08-28,19:36:36.000,240,11046717,2805,0,1756409795,13118.788863870002,28534.499630849998,53314.77675816 2025-08-28,19:36:37.000,240,11046688,2285,0,1756409796,13118.741709699992,29918.518765920002,53314.81868088 2025-08-28,19:36:38.000,240,11046691,2725,0,1756409797,13118.714764459997,30841.13004771,53314.78374528001 2025-08-28,19:36:39.000,240,11046739,2925,0,1756409798,13118.640665049992,30379.940717460006,53314.90252632001 2025-08-28,19:36:40.000,240,11046740,2285,0,1756409799,13118.647401360002,32225.269017989995,53314.8955392 2025-08-28,19:36:41.000,240,11046701,2365,0,1756409800,13118.566565640001,29918.8430259,53314.860603600006 2025-08-28,19:36:42.000,240,11046727,2365,0,1756409801,13118.573301949997,34070.77354677,53314.92348768 2025-08-28,19:36:43.000,240,11046739,2685,0,1756409802,13118.539620399992,29919.061548929996,53314.9654104 2025-08-28,19:36:44.000,240,11046750,2325,0,1756409803,13118.559829329992,34071.04141371,53314.88156496001 2025-08-28,19:36:45.000,240,11046751,2685,0,1756409804,13118.546356710001,30380.63858133,53314.94444904 2025-08-28,19:36:46.000,240,11046720,2285,0,1756409805,13118.580038259992,32687.30424384,53314.84662936 2025-08-28,19:36:47.000,240,11046746,2485,0,1756409806,13118.553093019997,31764.777551609994,53314.860603600006 2025-08-28,19:36:48.000,240,11046695,2725,0,1756409807,13118.580038259992,24845.069578409995,53314.88855208 2025-08-28,19:36:49.000,240,11046642,2405,0,1756409808,13118.546356710001,32226.18540489,53314.825668 2025-08-28,19:36:50.000,240,11046753,2844,0,1756409809,13118.600247189992,27151.629503970005,53314.76278392001 2025-08-28,19:36:51.000,240,11046701,2885,0,1756409810,13118.573301949997,27151.657700490003,53314.825668 2025-08-28,19:36:52.000,240,11046708,2405,0,1756409811,13118.600247189992,30380.835956969997,53314.811693760006 2025-08-28,19:36:53.000,240,11046730,2165,0,1756409812,13118.593510879997,27612.924571170006,53314.7557968 2025-08-28,19:36:54.000,240,11046711,2764,0,1756409813,13118.674346599997,25767.6103689,53314.73483544001 2025-08-28,19:36:55.000,240,11046736,2124,0,1756409814,13118.681082909992,32687.31129297,53314.80470664001 2025-08-28,19:36:56.000,240,11046778,1885,0,1756409815,13118.701291839992,29458.02729954,53314.86759072 2025-08-28,19:36:57.000,240,11046718,1965,0,1756409816,13118.721500769992,27612.68490075,53314.88855208 2025-08-28,19:36:58.000,240,11046754,2205,0,1756409817,13118.734973389997,31764.53788119,53314.839642240004 2025-08-28,19:36:59.000,240,11046723,2764,0,1756409818,13118.741709699992,32225.910488819994,53314.88855208 2025-08-28,19:37:00.000,240,11046683,2844,0,1756409819,13118.687819220002,31303.278059639997,53314.91650056 2025-08-28,19:37:01.000,240,11046662,2325,0,1756409820,13118.701291839992,30842.018238089993,53314.90252632001 2025-08-28,19:37:02.000,240,11046750,2365,0,1756409821,13118.667610290002,33148.62750756,53314.958423280004 2025-08-28,19:37:03.000,240,11046686,2205,0,1756409822,13118.613719809997,27151.573110929996,53314.87457784 2025-08-28,19:37:04.000,240,11046661,2764,0,1756409823,13118.606983500002,28535.61339339,53314.979384640006 2025-08-28,19:37:05.000,240,11046739,2885,0,1756409824,13118.553093019997,26229.145106519994,53314.88156496001 2025-08-28,19:37:06.000,240,11046642,2205,0,1756409825,13118.553093019997,26229.131008259996,53314.94444904 2025-08-28,19:37:07.000,240,11046728,2725,0,1756409826,13118.465520990001,26229.173303040006,53314.95143616001 2025-08-28,19:37:08.000,240,11046730,2245,0,1756409827,13118.431839439996,27151.805732220004,53314.84662936 2025-08-28,19:37:09.000,240,11046713,2525,0,1756409828,13118.4048942,28997.05649232,53314.95143616001 2025-08-28,19:37:10.000,240,11046710,2245,0,1756409829,13118.377948959991,28997.06354145,53314.8955392 2025-08-28,19:37:11.000,240,11046629,2444,0,1756409830,13118.351003719996,28074.4381614,53314.88855208 2025-08-28,19:37:12.000,240,11046723,2565,0,1756409831,13118.29711323999,28997.035344930002,53314.84662936 2025-08-28,19:37:13.000,240,11046619,2764,0,1756409832,13118.26343169,31303.616417879995,53314.839642240004 2025-08-28,19:37:14.000,240,11046695,2644,0,1756409833,13118.229750139995,26229.053467830003,53314.90252632001 2025-08-28,19:37:15.000,240,11046733,2885,0,1756409834,13118.148914419995,32687.515717739996,53314.87457784 2025-08-28,19:37:16.000,240,11046671,2525,0,1756409835,13118.18259597,26690.334436770005,53314.81868088 2025-08-28,19:37:17.000,240,11046724,2285,0,1756409836,13118.189332279995,25306.406940390007,53314.83265512001 2025-08-28,19:37:18.000,240,11046680,2325,0,1756409837,13118.249959069995,29919.681872369998,53314.79771952 2025-08-28,19:37:19.000,240,11046628,2405,0,1756409838,13118.22301383,32226.298190970003,53314.825668 2025-08-28,19:37:20.000,240,11046693,2365,0,1756409839,13118.27690430999,35455.511693099994,53314.88156496001 2025-08-28,19:37:21.000,240,11046716,2285,0,1756409840,13118.32405848,33148.94471841,53314.78374528001 2025-08-28,19:37:22.000,240,11046754,2245,0,1756409841,13118.31732216999,27151.805732220004,53314.78374528001 2025-08-28,19:37:23.000,240,11046742,1965,0,1756409842,13118.357740029991,22999.9809483,53314.77675816 2025-08-28,19:37:24.000,240,11046702,2285,0,1756409843,13118.398157889991,26229.279039989997,53314.7557968 2025-08-28,19:37:25.000,240,11046696,2245,0,1756409844,13118.418366819991,33610.458308639994,53314.80470664001 2025-08-28,19:37:26.000,240,11046702,2085,0,1756409845,13118.478993609991,31303.856088300003,53314.811693760006 2025-08-28,19:37:27.000,240,11046670,2005,0,1756409846,13118.425103130001,31303.90543221,53314.85361648001 2025-08-28,19:37:28.000,240,11046700,2245,0,1756409847,13118.391421579996,26690.729188049998,53314.811693760006 2025-08-28,19:37:29.000,240,11046701,2644,0,1756409848,13118.31732216999,32687.896370760005,53314.76977104 2025-08-28,19:37:30.000,240,11046727,2725,0,1756409849,13118.310585859996,30381.343494329994,53314.7557968 2025-08-28,19:37:31.000,240,11046718,2485,0,1756409850,13118.25669537999,27613.382764619993,53314.71387408001 2025-08-28,19:37:32.000,240,11046758,2405,0,1756409851,13118.23648644999,25306.822839059998,53314.644002880006 2025-08-28,19:37:33.000,240,11046748,2365,0,1756409852,13118.209541209995,27152.129992200003,53314.60208016 2025-08-28,19:37:34.000,240,11046630,2245,0,1756409853,13118.17585965999,27152.122943070004,53314.56015744 2025-08-28,19:37:35.000,240,11046701,2685,0,1756409854,13118.13544179999,32226.728187900007,53314.65797712 2025-08-28,19:37:36.000,240,11046698,2325,0,1756409855,13118.11523286999,29458.788605580005,53314.66496424001 2025-08-28,19:37:37.000,240,11046645,2365,0,1756409856,13118.10176025,28997.5217349,53314.60906728 2025-08-28,19:37:38.000,240,11046703,2525,0,1756409857,13118.02092453,26690.88426891,53314.53919608 2025-08-28,19:37:39.000,240,11046719,2725,0,1756409858,13118.04113346,31765.404924179995,53314.574131680005 2025-08-28,19:37:40.000,240,11046749,2644,0,1756409859,13118.0007156,33610.69092993,53314.53220896 2025-08-28,19:37:41.000,240,11046565,2365,0,1756409860,13117.93335249999,28997.458292730007,53314.54618320001 2025-08-28,19:37:42.000,240,11046682,2085,0,1756409861,13117.98050667,28997.479440120005,53314.54618320001 2025-08-28,19:37:43.000,240,11046733,2725,0,1756409862,13117.93335249999,27613.47440331,53314.525221840006 2025-08-28,19:37:44.000,240,11046722,2245,0,1756409863,13117.899670949999,25768.209544950005,53314.48329912 2025-08-28,19:37:45.000,240,11046681,2685,0,1756409864,13117.859253089999,27613.516698089996,53314.46932488001 2025-08-28,19:37:46.000,240,11046723,2685,0,1756409865,13117.865989399994,29920.020230609996,53314.42041504 2025-08-28,19:37:47.000,240,11046748,2405,0,1756409866,13117.91314356999,33149.311273169995,53314.406440800005 2025-08-28,19:37:48.000,240,11046764,2205,0,1756409867,13117.919879879999,29920.175311469997,53314.35054384001 2025-08-28,19:37:49.000,240,11046687,2764,0,1756409868,13118.0007156,29920.196458859995,53314.34355672 2025-08-28,19:37:50.000,240,11046706,2124,0,1756409869,13118.027660839994,26229.680840400004,53314.39246656 2025-08-28,19:37:51.000,240,11046730,2405,0,1756409870,13118.09502393999,30381.674803439993,53314.357530960006 2025-08-28,19:37:52.000,240,11046750,2245,0,1756409871,13118.108496559995,33149.61438576,53314.39246656 2025-08-28,19:37:53.000,240,11046633,2605,0,1756409872,13118.26343169,26229.87821604,53314.34355672 2025-08-28,19:37:54.000,240,11046710,2365,0,1756409873,13118.28364062,31765.81377372,53314.2666984 2025-08-28,19:37:55.000,240,11046707,2605,0,1756409874,13118.34426741,25307.309229029997,53314.27368552 2025-08-28,19:37:56.000,240,11046646,2085,0,1756409875,13118.418366819991,28997.888289659997,53314.32259536 2025-08-28,19:37:57.000,240,11046657,2365,0,1756409876,13118.431839439996,29920.47842406,53314.32958248001 2025-08-28,19:37:58.000,240,11046685,2525,0,1756409877,13118.512675159996,27152.581136520006,53314.29464688 2025-08-28,19:37:59.000,240,11046654,1965,0,1756409878,13118.519411469992,33149.72717184,53314.3715052 2025-08-28,19:38:00.000,240,11046719,2565,0,1756409879,13118.580038259992,28536.487485510006,53314.38547944 2025-08-28,19:38:01.000,240,11046718,2205,0,1756409880,13118.593510879997,31304.398871309997,53314.38547944 2025-08-28,19:38:02.000,240,11046708,2365,0,1756409881,13118.553093019997,30843.06855846,53314.32259536 2025-08-28,19:38:03.000,240,11046645,3045,0,1756409882,13118.478993609991,25307.196442950008,53314.31560824 2025-08-28,19:38:04.000,240,11046660,2485,0,1756409883,13118.478993609991,30843.04741107,53314.30163400001 2025-08-28,19:38:05.000,240,11046617,2844,0,1756409884,13118.438575749991,30843.08265672,53314.31560824 2025-08-28,19:38:06.000,240,11046645,2725,0,1756409885,13118.418366819991,32688.403908120003,53314.23176280001 2025-08-28,19:38:07.000,240,11046697,2764,0,1756409886,13118.377948959991,30381.91447386,53314.2666984 2025-08-28,19:38:08.000,240,11046602,2405,0,1756409887,13118.33753109999,25307.45726076,53314.287659760004 2025-08-28,19:38:09.000,240,11046730,2245,0,1756409888,13118.34426741,26230.18837776,53314.25971128001 2025-08-28,19:38:10.000,240,11046662,2444,0,1756409889,13118.351003719996,29920.844978819994,53314.29464688 2025-08-28,19:38:11.000,240,11046678,2005,0,1756409890,13118.371212649996,30382.316274269993,53314.23176280001 2025-08-28,19:38:12.000,240,11046698,2045,0,1756409891,13118.398157889991,29459.740238130005,53314.21080144001 2025-08-28,19:38:13.000,240,11046696,2405,0,1756409892,13118.371212649996,29921.162189669994,53314.238749920005 2025-08-28,19:38:14.000,240,11046729,2525,0,1756409893,13118.391421579996,28998.621399180003,53314.27368552 2025-08-28,19:38:15.000,240,11046679,2764,0,1756409894,13118.377948959991,31305.15312822,53314.189840080006 2025-08-28,19:38:16.000,240,11046711,2644,0,1756409895,13118.431839439996,29921.289074009997,53314.13394312001 2025-08-28,19:38:17.000,240,11046750,2405,0,1756409896,13118.478993609991,23923.99500696,53314.17586584 2025-08-28,19:38:18.000,240,11046667,2885,0,1756409897,13118.505938850001,32689.129968509995,53314.140930240006 2025-08-28,19:38:19.000,240,11046743,2844,0,1756409898,13118.492466229996,33611.75534856001,53314.13394312001 2025-08-28,19:38:20.000,240,11046741,2525,0,1756409899,13118.472257299996,27153.173263439996,53314.10599464 2025-08-28,19:38:21.000,240,11046707,2644,0,1756409900,13118.478993609991,35457.04135431,53314.119968880004 2025-08-28,19:38:22.000,240,11046693,2885,0,1756409901,13118.445312060001,30843.71707842,53314.09202040001 2025-08-28,19:38:23.000,240,11046734,1965,0,1756409902,13118.36447634,31766.31426195,53314.119968880004 2025-08-28,19:38:24.000,240,11046687,2605,0,1756409903,13118.34426741,28537.086661559995,53314.140930240006 2025-08-28,19:38:25.000,240,11046738,2124,0,1756409904,13118.290376929996,29459.690894219995,53314.16189160001 2025-08-28,19:38:26.000,240,11046711,2485,0,1756409905,13118.270167999995,33611.614365960006,53314.13394312001 2025-08-28,19:38:27.000,240,11046751,2485,0,1756409906,13118.19606858999,32689.003084170006,53314.126956 2025-08-28,19:38:28.000,240,11046741,2764,0,1756409907,13118.2028049,29459.754336390004,53314.16189160001 2025-08-28,19:38:29.000,240,11046754,2005,0,1756409908,13118.15565072999,26691.730164509994,53314.126956 2025-08-28,19:38:30.000,240,11046757,2885,0,1756409909,13118.189332279995,31304.976899970003,53314.18285296001 2025-08-28,19:38:31.000,240,11046711,2844,0,1756409910,13118.22301383,25307.739225960002,53314.14791736 2025-08-28,19:38:32.000,240,11046738,2245,0,1756409911,13118.290376929996,33611.466334230005,53314.14791736 2025-08-28,19:38:34.000,240,11046764,2165,0,1756409913,13118.4048942,31766.039345879995,53314.126956 2025-08-28,19:38:35.000,240,11046741,2565,0,1756409914,13118.485729920001,28075.368646560004,53314.17586584 2025-08-28,19:38:36.000,240,11046718,2285,0,1756409915,13118.620456119992,28997.972879220004,53314.18285296001 2025-08-28,19:38:37.000,240,11046785,2565,0,1756409916,13118.654137669997,32688.43915377,53314.28067264001 2025-08-28,19:38:38.000,240,11046770,2245,0,1756409917,13118.721500769992,28536.459288989994,53314.18285296001 2025-08-28,19:38:39.000,240,11046703,2644,0,1756409918,13118.694555529997,29458.957784700004,53314.21080144001 2025-08-28,19:38:40.000,240,11046764,2325,0,1756409919,13118.728237080002,28997.627471850006,53314.25272416 2025-08-28,19:38:41.000,240,11046667,2725,0,1756409920,13118.741709699992,32688.136041179998,53314.31560824 2025-08-28,19:38:42.000,240,11046670,2245,0,1756409921,13118.654137669997,28074.903403980003,53314.28067264001 2025-08-28,19:38:43.000,240,11046738,2325,0,1756409922,13118.633928739997,29458.781556450005,53314.32259536 2025-08-28,19:38:44.000,240,11046689,2764,0,1756409923,13118.559829329992,29458.732212539995,53314.32958248001 2025-08-28,19:38:45.000,240,11046719,2444,0,1756409924,13118.539620399992,30842.680856310006,53314.34355672 2025-08-28,19:38:46.000,240,11046735,2725,0,1756409925,13118.445312060001,30381.27300303,53314.42041504 2025-08-28,19:38:47.000,240,11046722,2285,0,1756409926,13118.371212649996,27613.361617229995,53314.336569600004 2025-08-28,19:38:48.000,240,11046717,2725,0,1756409927,13118.351003719996,30842.553971970003,53314.38547944 2025-08-28,19:38:49.000,240,11046730,2325,0,1756409928,13118.29711323999,28074.663733559995,53314.37849232001 2025-08-28,19:38:50.000,240,11046705,2685,0,1756409929,13118.28364062,28997.289113609993,53314.41342792 2025-08-28,19:38:51.000,240,11046765,2844,0,1756409930,13118.24322276,30381.244806510003,53314.39945368001 2025-08-28,19:38:52.000,240,11046694,2285,0,1756409931,13118.229750139995,28997.296162740007,53314.3715052 2025-08-28,19:38:53.000,240,11046673,2764,0,1756409932,13118.229750139995,30381.237757380004,53314.39246656 2025-08-28,19:38:54.000,240,11046684,2085,0,1756409933,13118.25669537999,30842.518726320006,53314.336569600004 2025-08-28,19:38:55.000,240,11046657,2365,0,1756409934,13118.249959069995,32226.49556661,53314.38547944 2025-08-28,19:38:56.000,240,11046681,2365,0,1756409935,13118.27690430999,28535.958800759996,53314.4413764 2025-08-28,19:38:57.000,240,11046731,2565,0,1756409936,13118.391421579996,27152.01720612,53314.43438928 2025-08-28,19:38:58.000,240,11046748,2405,0,1756409937,13118.465520990001,31303.856088300003,53314.55317032 2025-08-28,19:38:59.000,240,11046726,2165,0,1756409938,13118.553093019997,37762.318338209996,53314.44836352001 2025-08-28,19:39:00.000,240,11046703,2764,0,1756409939,13118.573301949997,28074.59324226,53314.43438928 2025-08-28,19:39:01.000,240,11046661,2805,0,1756409940,13118.593510879997,29919.914493660006,53314.406440800005 2025-08-28,19:39:02.000,240,11046721,2805,0,1756409941,13118.654137669997,28535.888309460002,53314.43438928 2025-08-28,19:39:03.000,240,11046718,2085,0,1756409942,13118.741709699992,33610.282080389996,53314.41342792 2025-08-28,19:39:04.000,240,11046663,2565,0,1756409943,13118.768654940002,30381.005136089996,53314.36451808 2025-08-28,19:39:05.000,240,11046697,2685,0,1756409944,13118.815809109998,33610.10585214,53314.48329912 2025-08-28,19:39:06.000,240,11046691,2725,0,1756409945,13118.802336489993,24383.675823390004,53314.53220896 2025-08-28,19:39:07.000,240,11046739,2644,0,1756409946,13118.822545419993,31303.341501810006,53314.46932488001 2025-08-28,19:39:08.000,240,11046678,2245,0,1756409947,13118.896644829998,28996.675839300005,53314.476312000006 2025-08-28,19:39:09.000,240,11046685,2925,0,1756409948,13118.903381139993,32687.00113125,53314.42740216001 2025-08-28,19:39:10.000,240,11046735,2485,0,1756409949,13118.916853759998,30380.32841961,53314.5112476 2025-08-28,19:39:11.000,240,11046647,2205,0,1756409950,13118.896644829998,33148.091773680004,53314.43438928 2025-08-28,19:39:12.000,240,11046709,2485,0,1756409951,13118.896644829998,28534.95077517,53314.46932488001 2025-08-28,19:39:13.000,240,11046728,2124,0,1756409952,13118.903381139993,26689.5660816,53314.55317032 2025-08-28,19:39:14.000,240,11046654,1845,0,1756409953,13118.849490660003,31764.023294700004,53314.476312000006 2025-08-28,19:39:15.000,240,11046729,2805,0,1756409954,13118.815809109998,27150.88934532,53314.44836352001 2025-08-28,19:39:16.000,240,11046698,2205,0,1756409955,13118.775391249997,25305.65973261,53314.49727336001 2025-08-28,19:39:17.000,240,11046684,2565,0,1756409956,13118.721500769992,28534.986020819997,53314.504260480004 2025-08-28,19:39:18.000,240,11046694,2365,0,1756409957,13118.721500769992,30841.651683329997,53314.49727336001 2025-08-28,19:39:19.000,240,11046693,2885,0,1756409958,13118.694555529997,28996.492561920008,53314.42740216001 2025-08-28,19:39:20.000,240,11046744,2365,0,1756409959,13118.667610290002,29457.907464329997,53314.455350640004 2025-08-28,19:39:21.000,240,11046675,3205,0,1756409960,13118.633928739997,27151.37573529,53314.4413764 2025-08-28,19:39:22.000,240,11046692,2285,0,1756409961,13118.667610290002,31764.601323359995,53314.476312000006 2025-08-28,19:39:23.000,240,11046684,2405,0,1756409962,13118.586774570002,28996.767477989997,53314.49727336001 2025-08-28,19:39:24.000,240,11046664,1965,0,1756409963,13118.667610290002,26228.891337840003,53314.42740216001 2025-08-28,19:39:25.000,240,11046708,2005,0,1756409964,13118.674346599997,31303.39789485,53314.42740216001 2025-08-28,19:39:26.000,240,11046724,1885,0,1756409965,13118.694555529997,32687.339489489998,53314.42740216001 2025-08-28,19:39:27.000,240,11046684,2485,0,1756409966,13118.768654940002,29458.02729954,53314.42041504 2025-08-28,19:39:28.000,240,11046722,2245,0,1756409967,13118.815809109998,28535.359624710007,53314.43438928 2025-08-28,19:39:29.000,240,11046727,2525,0,1756409968,13118.862963279993,25767.391845870006,53314.406440800005 2025-08-28,19:39:30.000,240,11046773,2685,0,1756409969,13118.916853759998,26228.701011330006,53314.406440800005 2025-08-28,19:39:31.000,240,11046713,2844,0,1756409970,13118.970744239989,27151.284096600008,53314.39246656 2025-08-28,19:39:32.000,240,11046709,2885,0,1756409971,13118.964007929993,33148.31734584,53314.43438928 2025-08-28,19:39:33.000,240,11046684,2485,0,1756409972,13118.977480549998,28073.867181869995,53314.42740216001 2025-08-28,19:39:35.000,240,11046715,2685,0,1756409974,13118.964007929993,31303.10183139,53314.36451808 2025-08-28,19:39:36.000,240,11046682,2285,0,1756409975,13118.943798999993,25305.99104172,53314.39945368001 2025-08-28,19:39:37.000,240,11046692,2285,0,1756409976,13118.984216859993,24844.71712191,53314.357530960006 2025-08-28,19:39:38.000,240,11046719,2764,0,1756409977,13118.997689479998,29919.16728588,53314.31560824 2025-08-28,19:39:39.000,240,11046713,2725,0,1756409978,13119.024634719994,27151.319342250004,53314.32259536 2025-08-28,19:39:40.000,240,11046656,2085,0,1756409979,13119.118943059999,24844.68187626,53314.336569600004 2025-08-28,19:39:41.000,240,11046668,1885,0,1756409980,13119.159360919999,28535.183396459994,53314.35054384001 2025-08-28,19:39:42.000,240,11046695,2725,0,1756409981,13119.206515089994,28996.534856700004,53314.406440800005 2025-08-28,19:39:43.000,240,11046818,2444,0,1756409982,13119.26040557,24844.68892539,53314.35054384001 2025-08-28,19:39:44.000,240,11046683,2805,0,1756409983,13119.307559739995,28535.218642110005,53314.37849232001 2025-08-28,19:39:45.000,240,11046670,2005,0,1756409984,13119.267141879995,34532.308284390005,53314.39945368001 2025-08-28,19:39:46.000,240,11046698,2245,0,1756409985,13119.33450497999,29919.216629789997,53314.406440800005 2025-08-28,19:39:47.000,240,11046755,2725,0,1756409986,13119.34124129,30380.4905496,53314.43438928 2025-08-28,19:39:48.000,240,11046727,2685,0,1756409987,13119.2806145,28535.25388776,53314.38547944 2025-08-28,19:39:49.000,240,11046721,2644,0,1756409988,13119.27387818999,28073.937673170003,53314.39945368001 2025-08-28,19:39:50.000,240,11046716,2045,0,1756409989,13119.21325139999,26228.743306110002,53314.49727336001 2025-08-28,19:39:51.000,240,11046745,2485,0,1756409990,13119.125679369994,28535.338477319994,53314.42740216001 2025-08-28,19:39:52.000,240,11046743,2685,0,1756409991,13119.091997819989,33609.852083460006,53314.46233776 2025-08-28,19:39:53.000,240,11046728,2124,0,1756409992,13118.997689479998,30842.074631130003,53314.36451808 2025-08-28,19:39:54.000,240,11046714,2124,0,1756409993,13118.916853759998,28996.823871030007,53314.35054384001 2025-08-28,19:39:55.000,240,11046698,2005,0,1756409994,13118.883172209993,27612.896374649994,53314.37849232001 2025-08-28,19:39:56.000,240,11046675,2565,0,1756409995,13118.809072800002,32687.515717739996,53314.25272416 2025-08-28,19:39:57.000,240,11046713,2685,0,1756409996,13118.795600179998,32226.262945320006,53314.30163400001 2025-08-28,19:39:58.000,240,11046732,2405,0,1756409997,13118.728237080002,28997.105836229995,53314.30163400001 2025-08-28,19:39:59.000,240,11046655,2525,0,1756409998,13118.748446010002,26690.53181241,53314.308621120006 2025-08-28,19:40:00.000,240,11046704,2325,0,1756409999,13118.734973389997,34994.28006807,53314.24573704 2025-08-28,19:40:01.000,240,11046693,2764,0,1756410000,13118.741709699992,30381.167266079996,53314.23176280001 2025-08-28,19:40:02.000,240,11046709,2685,0,1756410001,13118.761918629993,28535.846014680006,53314.23176280001 2025-08-28,19:40:03.000,240,11046704,2165,0,1756410002,13118.815809109998,31303.750351349998,53314.25272416 2025-08-28,19:40:04.000,240,11046704,2444,0,1756410003,13118.849490660003,27613.178339849997,53314.238749920005 2025-08-28,19:40:05.000,240,11046693,2925,0,1756410004,13118.937062689998,28074.473407049998,53314.238749920005 2025-08-28,19:40:06.000,240,11046713,2685,0,1756410005,13118.997689479998,27613.15719246,53314.27368552 2025-08-28,19:40:07.000,240,11046791,2764,0,1756410006,13119.065052579994,28997.084688839997,53314.34355672 2025-08-28,19:40:08.000,240,11046697,2565,0,1756410007,13119.145888299994,26229.032320440005,53314.336569600004 2025-08-28,19:40:09.000,240,11046683,2644,0,1756410008,13119.21325139999,31303.489533540007,53314.25971128001 2025-08-28,19:40:10.000,240,11046709,2405,0,1756410009,13119.33450497999,27151.566061799997,53314.31560824 2025-08-28,19:40:11.000,240,11046631,2565,0,1756410010,13119.40186808,31764.664765530004,53314.308621120006 2025-08-28,19:40:12.000,240,11046708,2444,0,1756410011,13119.43554962999,26690.158208520006,53314.32259536 2025-08-28,19:40:13.000,240,11046737,2725,0,1756410012,13119.46249487,28996.7463306,53314.31560824 2025-08-28,19:40:14.000,240,11046740,2365,0,1756410013,13119.4827038,25306.117926060004,53314.34355672 2025-08-28,19:40:15.000,240,11046630,2165,0,1756410014,13119.509649039996,36377.685928830004,53314.34355672 2025-08-28,19:40:16.000,240,11046682,2444,0,1756410015,13119.51638534999,32225.85409578,53314.336569600004 2025-08-28,19:40:17.000,240,11046690,2205,0,1756410016,13119.50291273,28996.71813408,53314.31560824 2025-08-28,19:40:18.000,240,11046732,2325,0,1756410017,13119.45575855999,29919.392858039995,53314.35054384001 2025-08-28,19:40:19.000,240,11046702,2405,0,1756410018,13119.42207701,26690.22165069,53314.43438928 2025-08-28,19:40:20.000,240,11046758,2405,0,1756410019,13119.43554962999,26690.292141989994,53314.4413764 2025-08-28,19:40:21.000,240,11046719,2365,0,1756410020,13119.408604389995,29458.224675179998,53314.41342792 2025-08-28,19:40:22.000,240,11046714,2485,0,1756410021,13119.368186529995,28074.29012967,53314.46932488001 2025-08-28,19:40:23.000,240,11046757,2644,0,1756410022,13119.33450497999,32687.550963390007,53314.455350640004 2025-08-28,19:40:24.000,240,11046705,2685,0,1756410023,13119.347977599995,30842.2790559,53314.49028624 2025-08-28,19:40:25.000,240,11046696,2325,0,1756410024,13119.2806145,30380.96284131,53314.44836352001 2025-08-28,19:40:26.000,240,11046720,2165,0,1756410025,13119.31429604999,28997.014197540004,53314.455350640004 2025-08-28,19:40:27.000,240,11046702,2245,0,1756410026,13119.327768669995,27151.69999527,53314.48329912 2025-08-28,19:40:28.000,240,11046688,2045,0,1756410027,13119.27387818999,31303.616417879995,53314.46233776 2025-08-28,19:40:29.000,240,11046698,2565,0,1756410028,13119.2806145,27151.742290049995,53314.476312000006 2025-08-28,19:40:30.000,240,11046817,2685,0,1756410029,13119.26040557,33610.10585214,53314.48329912 2025-08-28,19:40:31.000,240,11046698,2285,0,1756410030,13119.166097229994,25306.385792999994,53314.43438928 2025-08-28,19:40:32.000,240,11046740,2365,0,1756410031,13119.125679369994,29919.48449673,53314.476312000006 2025-08-28,19:40:33.000,240,11046711,2925,0,1756410032,13119.031371029989,33148.74734277,53314.42041504 2025-08-28,19:40:34.000,240,11046742,2444,0,1756410033,13119.044843649994,29919.477447600002,53314.55317032 2025-08-28,19:40:35.000,240,11046723,2885,0,1756410034,13118.876435899998,27612.945718560004,53314.455350640004 2025-08-28,19:40:36.000,240,11046735,2764,0,1756410035,13118.829281730003,28535.549951220004,53314.406440800005 2025-08-28,19:40:37.000,240,11046652,2205,0,1756410036,13118.836018039998,32226.100815330006,53314.39945368001 2025-08-28,19:40:38.000,240,11046763,3005,0,1756410037,13118.701291839992,28074.233736630005,53314.38547944 2025-08-28,19:40:39.000,240,11046700,2045,0,1756410038,13118.674346599997,28074.212589240007,53314.42740216001 2025-08-28,19:40:40.000,240,11046714,2005,0,1756410039,13118.620456119992,28535.549951220004,53314.48329912 2025-08-28,19:40:41.000,240,11046671,2325,0,1756410040,13118.580038259992,30380.850055229996,53314.49028624 2025-08-28,19:40:42.000,240,11046769,2725,0,1756410041,13118.593510879997,29919.526791509998,53314.406440800005 2025-08-28,19:40:43.000,240,11046740,2085,0,1756410042,13118.600247189992,28996.873214940002,53314.44836352001 2025-08-28,19:40:44.000,240,11046709,2764,0,1756410043,13118.593510879997,24845.069578409995,53314.42740216001 2025-08-28,19:40:45.000,240,11046674,2325,0,1756410044,13118.606983500002,22999.748327010006,53314.3715052 2025-08-28,19:40:46.000,240,11046745,2644,0,1756410045,13118.633928739997,31764.826895520004,53314.38547944 2025-08-28,19:40:47.000,240,11046711,3045,0,1756410046,13118.721500769992,28535.571098610002,53314.37849232001 2025-08-28,19:40:48.000,240,11046710,2405,0,1756410047,13118.809072800002,28996.978951890007,53314.43438928 2025-08-28,19:40:49.000,240,11046662,2525,0,1756410048,13118.829281730003,30380.878251750008,53314.406440800005 2025-08-28,19:40:50.000,240,11046712,2325,0,1756410049,13118.910117449988,28535.571098610002,53314.3715052 2025-08-28,19:40:51.000,240,11046731,2725,0,1756410050,13118.923590069993,31764.826895520004,53314.41342792 2025-08-28,19:40:52.000,240,11046705,2725,0,1756410051,13118.896644829998,28074.367670100008,53314.42041504 2025-08-28,19:40:53.000,240,11046678,2325,0,1756410052,13118.903381139993,31303.56002484,53314.4413764 2025-08-28,19:40:54.000,240,11046656,2245,0,1756410053,13118.896644829998,29458.37270691,53314.49028624 2025-08-28,19:40:55.000,240,11046574,2045,0,1756410054,13118.889908519988,29919.80170758,53314.39246656 2025-08-28,19:40:56.000,240,11046668,1805,0,1756410055,13118.856226969998,29458.5348369,53314.42740216001 2025-08-28,19:40:57.000,240,11046635,2525,0,1756410056,13118.849490660003,30842.546922840003,53314.43438928 2025-08-28,19:40:58.000,240,11046664,2205,0,1756410057,13118.815809109998,29458.6758195,53314.39246656 2025-08-28,19:40:59.000,240,11046692,2245,0,1756410058,13118.741709699992,25768.11790626,53314.35054384001 2025-08-28,19:41:00.000,240,11046670,2285,0,1756410059,13118.728237080002,26229.57510345,53314.3715052 2025-08-28,19:41:01.000,240,11046683,2805,0,1756410060,13118.681082909992,33610.71207732,53314.36451808 2025-08-28,19:41:02.000,240,11046628,2325,0,1756410061,13118.654137669997,30381.505624319994,53314.41342792 2025-08-28,19:41:03.000,240,11046692,2325,0,1756410062,13118.573301949997,26690.898367169997,53314.36451808 2025-08-28,19:41:04.000,240,11046683,2565,0,1756410063,13118.559829329992,26229.610349099996,53314.30163400001 2025-08-28,19:41:05.000,240,11046653,2844,0,1756410064,13118.478993609991,29920.14006582,53314.29464688 2025-08-28,19:41:06.000,240,11046718,2405,0,1756410065,13118.492466229996,26229.57510345,53314.24573704 2025-08-28,19:41:07.000,240,11046624,2405,0,1756410066,13118.351003719996,29458.774507320006,53314.2666984 2025-08-28,19:41:08.000,240,11046645,2725,0,1756410067,13118.36447634,30381.421034760002,53314.1968272 2025-08-28,19:41:09.000,240,11046666,2365,0,1756410068,13118.290376929996,33610.74027384,53314.189840080006 2025-08-28,19:41:10.000,240,11046656,1724,0,1756410069,13118.23648644999,32226.685893119997,53314.16189160001 2025-08-28,19:41:11.000,240,11046631,2405,0,1756410070,13118.18259597,28536.24076596,53314.189840080006 2025-08-28,19:41:12.000,240,11046680,2245,0,1756410071,13118.11523286999,33149.459304899996,53314.16189160001 2025-08-28,19:41:13.000,240,11046644,2365,0,1756410072,13118.08155132,26229.673791270005,53314.24573704 2025-08-28,19:41:14.000,240,11046664,2725,0,1756410073,13118.047869769995,32688.178335959994,53314.189840080006 2025-08-28,19:41:15.000,240,11046678,1885,0,1756410074,13118.05460607999,25307.055460350006,53314.16189160001 2025-08-28,19:41:16.000,240,11046668,2205,0,1756410075,13118.088287629995,35456.16726219001,53314.18285296001 2025-08-28,19:41:17.000,240,11046685,2685,0,1756410076,13118.068078699995,35456.20955697,53314.07804616 2025-08-28,19:41:18.000,240,11046740,2285,0,1756410077,13118.047869769995,27152.447203050004,53314.03612344 2025-08-28,19:41:19.000,240,11046674,2405,0,1756410078,13118.10176025,28075.114877879998,53314.09202040001 2025-08-28,19:41:20.000,240,11046633,2725,0,1756410079,13118.13544179999,30843.103804109996,53314.07804616 2025-08-28,19:41:21.000,240,11046644,2245,0,1756410080,13118.15565072999,31765.708036769996,53314.09202040001 2025-08-28,19:41:22.000,240,11046684,2045,0,1756410081,13118.169123349995,28997.796650970005,53314.06407192001 2025-08-28,19:41:23.000,240,11046656,2325,0,1756410082,13118.18259597,34533.61237344,53313.99420072001 2025-08-28,19:41:24.000,240,11046715,2725,0,1756410083,13118.16238704,35917.652655900005,53313.9872136 2025-08-28,19:41:25.000,240,11046635,2565,0,1756410084,13118.17585965999,28536.416994209998,53314.02913632 2025-08-28,19:41:26.000,240,11046664,2045,0,1756410085,13118.169123349995,30381.74529474,53314.03612344 2025-08-28,19:41:27.000,240,11046671,2725,0,1756410086,13118.11523286999,32688.319318559996,53314.01516208001 2025-08-28,19:41:28.000,240,11046709,2685,0,1756410087,13118.14217811,32688.361613340006,53314.001187840004 2025-08-28,19:41:29.000,240,11046661,2764,0,1756410088,13118.09502393999,28997.824847490003,53313.952278000004 2025-08-28,19:41:30.000,240,11046633,2685,0,1756410089,13118.06134239,28536.487485510006,53313.99420072001 2025-08-28,19:41:31.000,240,11046670,2444,0,1756410090,13118.02092453,28997.8741914,53313.89638104001 2025-08-28,19:41:32.000,240,11046656,2325,0,1756410091,13118.02092453,22078.032284729998,53313.92432952001 2025-08-28,19:41:33.000,240,11046626,2165,0,1756410092,13117.99397928999,28075.26290961,53313.93830376 2025-08-28,19:41:34.000,240,11046620,2245,0,1756410093,13117.940088809999,25768.717082310002,53313.99420072001 2025-08-28,19:41:35.000,240,11046641,2685,0,1756410094,13117.967034049994,24846.091702260004,53313.92432952001 2025-08-28,19:41:36.000,240,11046641,2325,0,1756410095,13117.91314356999,27614.144070659997,53313.952278000004 2025-08-28,19:41:37.000,240,11046675,2525,0,1756410096,13117.95356142999,32688.784561139997,53314.02913632 2025-08-28,19:41:38.000,240,11046677,2685,0,1756410097,13117.960297739999,28536.8610894,53314.001187840004 2025-08-28,19:41:39.000,240,11046765,2644,0,1756410098,13117.99397928999,28075.57307133,53314.05009768 2025-08-28,19:41:40.000,240,11046695,2405,0,1756410099,13117.987242979994,30843.653636250005,53314.00817496 2025-08-28,19:41:41.000,240,11046684,2124,0,1756410100,13118.027660839994,28998.33943398,53314.00817496 2025-08-28,19:41:42.000,240,11046705,2644,0,1756410101,13118.05460607999,27153.088673880004,53313.95926512 2025-08-28,19:41:43.000,240,11046728,2085,0,1756410102,13118.007451909994,32689.038329820003,53314.001187840004 2025-08-28,19:41:44.000,240,11046657,2885,0,1756410103,13118.01418821999,31305.054440399996,53314.04311056001 2025-08-28,19:41:45.000,240,11046777,2525,0,1756410104,13117.95356142999,34534.4723673,53313.973239360006 2025-08-28,19:41:46.000,240,11046702,2124,0,1756410105,13117.967034049994,31766.441146290003,53313.96625224001 2025-08-28,19:41:47.000,240,11046683,2805,0,1756410106,13117.906407259994,30382.436109479997,53314.02913632 2025-08-28,19:41:48.000,240,11046708,2325,0,1756410107,13117.872725709989,28998.416974410007,53313.93830376 2025-08-28,19:41:49.000,240,11046769,2685,0,1756410108,13117.771681059989,32227.743262620002,53313.93830376 2025-08-28,19:41:50.000,240,11046691,2685,0,1756410109,13117.630218550003,26230.470342960005,53313.903368160005 2025-08-28,19:41:51.000,240,11046717,2844,0,1756410110,13117.589800690002,29459.690894219995,53313.88939392 2025-08-28,19:41:52.000,240,11046744,2205,0,1756410111,13117.522437589992,28075.629464369995,53313.854458320006 2025-08-28,19:41:53.000,240,11046708,2485,0,1756410112,13117.448338180002,27614.214561960005,53313.86144544 2025-08-28,19:41:54.000,240,11046727,2725,0,1756410113,13117.380975079992,30843.428064089996,53313.833496960004 2025-08-28,19:41:55.000,240,11046687,2764,0,1756410114,13117.306875670001,30843.38576931,53313.77061288 2025-08-28,19:41:56.000,240,11046697,2605,0,1756410115,13117.226039950001,25768.787573609996,53313.7426644 2025-08-28,19:41:57.000,240,11046754,2124,0,1756410116,13117.138467919991,33611.17027077,53313.65183184 2025-08-28,19:41:58.000,240,11046762,2165,0,1756410117,13117.03742326999,30381.787589519998,53313.55401216 2025-08-28,19:41:59.000,240,11046656,2245,0,1756410118,13116.99700540999,33611.00109165,53313.59593488 2025-08-28,19:42:00.000,240,11046709,2525,0,1756410119,13116.922906,30381.695950830006,53313.59593488 2025-08-28,19:42:01.000,240,11046694,2405,0,1756410120,13116.82186135,28536.360601170003,53313.637857600006 2025-08-28,19:42:02.000,240,11046685,2764,0,1756410121,13116.808388729994,28075.002091799994,53313.63087048001 2025-08-28,19:42:03.000,240,11046681,2685,0,1756410122,13116.69387145999,32688.143090309997,53313.56099928001 2025-08-28,19:42:04.000,240,11046657,2725,0,1756410123,13116.586090499994,29458.887293399996,53313.38632128 2025-08-28,19:42:05.000,240,11046665,2644,0,1756410124,13116.511991089988,29458.915489920008,53313.42125688001 2025-08-28,19:42:06.000,240,11046746,2285,0,1756410125,13116.478309539998,30842.90642847,53313.428244 2025-08-28,19:42:07.000,240,11046732,2405,0,1756410126,13116.505254779993,28074.973895279996,53313.48414096 2025-08-28,19:42:08.000,240,11046711,2685,0,1756410127,13116.451364299988,35917.47642765001,53313.46317960001 2025-08-28,19:42:09.000,240,11046641,2525,0,1756410128,13116.471573229988,26229.71608605,53313.470166720006 2025-08-28,19:42:10.000,240,11046639,2565,0,1756410129,13116.458100609998,30842.88528108,53313.48414096 2025-08-28,19:42:11.000,240,11046678,2005,0,1756410130,13116.485045849993,29920.28104842,53313.400295520005 2025-08-28,19:42:12.000,240,11046741,2485,0,1756410131,13116.545672639993,34072.119930600005,53313.40728264 2025-08-28,19:42:13.000,240,11046688,2165,0,1756410132,13116.525463709993,24845.682852719998,53313.449205360004 2025-08-28,19:42:14.000,240,11046678,2325,0,1756410133,13116.572617879989,29920.203507989994,53313.44221824001 2025-08-28,19:42:15.000,240,11046732,2205,0,1756410134,13116.565881569994,33610.655684280006,53313.37234704001 2025-08-28,19:42:16.000,240,11046733,2605,0,1756410135,13116.633244669989,30842.786593259996,53313.449205360004 2025-08-28,19:42:17.000,240,11046692,2405,0,1756410136,13116.646717289994,30842.638561529995,53313.40728264 2025-08-28,19:42:18.000,240,11046701,2725,0,1756410137,13116.639980979999,27613.29817506,53313.49112808001 2025-08-28,19:42:19.000,240,11046725,2764,0,1756410138,13116.565881569994,31303.778547869995,53313.48414096 2025-08-28,19:42:20.000,240,11046692,2365,0,1756410139,13116.579354189998,30842.335448939994,53313.498115200004 2025-08-28,19:42:21.000,240,11046713,2685,0,1756410140,13116.552408949989,26229.08166435,53313.54003792001 2025-08-28,19:42:22.000,240,11046714,2565,0,1756410141,13116.505254779993,28535.627491649997,53313.54003792001 2025-08-28,19:42:23.000,240,11046694,2405,0,1756410142,13116.404210129993,25306.223663009994,53313.56099928001 2025-08-28,19:42:24.000,240,11046656,2005,0,1756410143,13116.370528580002,27151.418030069995,53313.50510232 2025-08-28,19:42:25.000,240,11046707,2285,0,1756410144,13116.208857140002,29919.230728049995,53313.50510232 2025-08-28,19:42:26.000,240,11046692,2525,0,1756410145,13116.101076179992,31764.54493032,53313.519076560005 2025-08-28,19:42:27.000,240,11046683,2885,0,1756410146,13116.047185700001,26690.003127660006,53313.5330508 2025-08-28,19:42:28.000,240,11046768,2325,0,1756410147,13115.912459499996,29919.16728588,53313.519076560005 2025-08-28,19:42:29.000,240,11046733,3045,0,1756410148,13115.8450964,29457.87926781,53313.50510232 2025-08-28,19:42:30.000,240,11046672,2124,0,1756410149,13115.730579129995,27151.3545879,53313.58196064 2025-08-28,19:42:31.000,240,11046693,2805,0,1756410150,13115.67668864999,30380.511696989997,53313.50510232 2025-08-28,19:42:32.000,240,11046687,2725,0,1756410151,13115.589116619994,30380.610384810003,53313.47715384 2025-08-28,19:42:33.000,240,11046716,2365,0,1756410152,13115.49480827999,26228.870190450005,53313.470166720006 2025-08-28,19:42:34.000,240,11046666,2325,0,1756410153,13115.440917799999,32225.959832730005,53313.46317960001 2025-08-28,19:42:35.000,240,11046687,2725,0,1756410154,13115.393763629989,31764.70706031,53313.44221824001 2025-08-28,19:42:36.000,240,11046726,2205,0,1756410155,13115.380291009998,32687.32539123,53313.46317960001 2025-08-28,19:42:37.000,240,11046693,3045,0,1756410156,13115.380291009998,26228.91248523,53313.45619248 2025-08-28,19:42:38.000,240,11046721,2644,0,1756410157,13115.400499939999,31764.671814660003,53313.428244 2025-08-28,19:42:39.000,240,11046699,2565,0,1756410158,13115.407236249994,26228.91953436,53313.42125688001 2025-08-28,19:42:40.000,240,11046757,2525,0,1756410159,13115.434181489989,31303.369698330003,53313.37933416 2025-08-28,19:42:41.000,240,11046689,2605,0,1756410160,13115.420708869999,28074.085704900004,53313.2885016 2025-08-28,19:42:42.000,240,11046664,2205,0,1756410161,13115.440917799999,28074.043410119993,53313.33741144 2025-08-28,19:42:43.000,240,11046679,2685,0,1756410162,13115.434181489989,29919.315317610002,53313.26754024 2025-08-28,19:42:44.000,240,11046656,2124,0,1756410163,13115.427445179994,32225.825899260002,53313.32343720001 2025-08-28,19:42:45.000,240,11046723,2725,0,1756410164,13115.461126729999,27151.248850949996,53313.38632128 2025-08-28,19:42:46.000,240,11046704,2405,0,1756410165,13115.47459934999,34532.27303873999,53313.3583728 2025-08-28,19:42:47.000,240,11046714,2365,0,1756410166,13115.521753519999,33148.37373888001,53313.29548872001 2025-08-28,19:42:48.000,240,11046710,2165,0,1756410167,13115.55543506999,29457.773530859995,53313.27452736001 2025-08-28,19:42:49.000,240,11046731,2685,0,1756410168,13115.589116619994,32225.621474490006,53313.2885016 2025-08-28,19:42:50.000,240,11046597,2525,0,1756410169,13115.55543506999,29919.01925415,53313.27452736001 2025-08-28,19:42:51.000,240,11046718,2405,0,1756410170,13115.6430071,29457.674843040004,53313.3583728 2025-08-28,19:42:52.000,240,11046722,2405,0,1756410171,13115.65647971999,28073.754395790005,53313.281514480004 2025-08-28,19:42:53.000,240,11046707,2764,0,1756410172,13115.669952339995,28996.393874100002,53313.32343720001 2025-08-28,19:42:54.000,240,11046708,2205,0,1756410173,13115.76426068,28535.11995429,53313.400295520005 2025-08-28,19:42:55.000,240,11046668,2405,0,1756410174,13115.811414849995,28996.485512789994,53313.400295520005 2025-08-28,19:42:56.000,240,11046660,2444,0,1756410175,13115.81815115999,31303.130027909996,53313.39330840001 2025-08-28,19:42:57.000,240,11046658,2245,0,1756410176,13115.83836008999,27151.389833549998,53313.40728264 2025-08-28,19:42:58.000,240,11046684,2045,0,1756410177,13115.81815115999,29457.970906500006,53313.30946296 2025-08-28,19:42:59.000,240,11046707,2764,0,1756410178,13115.79794222999,21154.384780830005,53313.351385680005 2025-08-28,19:43:00.000,240,11046691,2644,0,1756410179,13115.81815115999,25767.61741803,53313.3583728 2025-08-28,19:43:01.000,240,11046701,2965,0,1756410180,13115.77773329999,27151.721142659997,53313.40728264 2025-08-28,19:43:02.000,240,11046716,2325,0,1756410181,13115.770996989995,31764.925583339995,53313.39330840001 2025-08-28,19:43:03.000,240,11046747,2885,0,1756410182,13115.74405175,28997.134032750007,53313.32343720001 2025-08-28,19:43:04.000,240,11046719,2805,0,1756410183,13115.70363389,26690.56000893,53313.34439856001 2025-08-28,19:43:05.000,240,11046681,2725,0,1756410184,13115.66321603,26229.307236509994,53313.30946296 2025-08-28,19:43:06.000,240,11046686,2444,0,1756410185,13115.60258924,28997.282064479994,53313.281514480004 2025-08-28,19:43:07.000,240,11046683,2844,0,1756410186,13115.54196245,31765.221646799997,53313.302475840006 2025-08-28,19:43:08.000,240,11046681,2725,0,1756410187,13115.49480827999,29919.949739310003,53313.25356600001 2025-08-28,19:43:09.000,240,11046726,1925,0,1756410188,13115.47459934999,33610.54994733,53313.183694800005 2025-08-28,19:43:10.000,240,11046710,2045,0,1756410189,13115.440917799999,25768.040365830006,53313.19068192 2025-08-28,19:43:11.000,240,11046692,2405,0,1756410190,13115.353345769989,32687.832928589996,53313.12081072 2025-08-28,19:43:12.000,240,11046719,2565,0,1756410191,13115.360082079998,31303.87723569,53313.02299104 2025-08-28,19:43:13.000,240,11046693,2685,0,1756410192,13115.346609459993,34994.392854150006,53312.967094080006 2025-08-28,19:43:14.000,240,11046688,2325,0,1756410193,13115.312927909989,26229.25084347,53312.93215848 2025-08-28,19:43:15.000,240,11046687,2764,0,1756410194,13115.326400529993,30381.061529130006,53312.9740812 2025-08-28,19:43:16.000,240,11046690,2405,0,1756410195,13115.326400529993,30842.41298937,53312.96010696001 2025-08-28,19:43:17.000,240,11046674,2205,0,1756410196,13115.339873149998,28535.782572509997,53312.96010696001 2025-08-28,19:43:18.000,240,11046760,2405,0,1756410197,13115.407236249994,31764.925583339995,53312.93215848 2025-08-28,19:43:19.000,240,11046717,2325,0,1756410198,13115.434181489989,31303.637565269994,53312.91818424001 2025-08-28,19:43:20.000,240,11046682,2005,0,1756410199,13115.454390419989,27613.072602900007,53312.911197119996 2025-08-28,19:43:21.000,240,11046687,2644,0,1756410200,13115.54196245,27151.763437440008,53313.00202968 2025-08-28,19:43:22.000,240,11046737,2605,0,1756410201,13115.62279817,27613.044406379995,53312.89023576001 2025-08-28,19:43:23.000,240,11046643,2805,0,1756410202,13115.669952339995,31303.588221359998,53312.90421 2025-08-28,19:43:24.000,240,11046658,2045,0,1756410203,13115.75752436999,28074.30422793,53312.9740812 2025-08-28,19:43:25.000,240,11046658,2045,0,1756410204,13115.851832709996,25306.406940390007,53312.91818424001 2025-08-28,19:43:26.000,240,11046717,2685,0,1756410205,13115.932668429996,30380.892350010006,53312.91818424001 2025-08-28,19:43:27.000,240,11046670,2205,0,1756410206,13116.006767840001,29919.625479330003,53312.98106832 2025-08-28,19:43:28.000,240,11046733,2644,0,1756410207,13116.080867249992,34532.787625230005,53313.02299104 2025-08-28,19:43:29.000,240,11046664,2325,0,1756410208,13116.148230350002,34071.316329780006,53313.02299104 2025-08-28,19:43:30.000,240,11046718,2245,0,1756410209,13116.208857140002,28074.261933150003,53313.064913760005 2025-08-28,19:43:31.000,240,11046669,2525,0,1756410210,13116.269483930002,31303.489533540007,53313.00202968 2025-08-28,19:43:32.000,240,11046657,2725,0,1756410211,13116.269483930002,30380.82185871,53312.98106832 2025-08-28,19:43:33.000,240,11046730,2165,0,1756410212,13116.303165479992,28074.198490979994,53313.02299104 2025-08-28,19:43:34.000,240,11046719,2885,0,1756410213,13116.323374409993,30380.723170890007,53313.05792664001 2025-08-28,19:43:35.000,240,11046710,2045,0,1756410214,13116.296429169997,32687.205556019995,53312.967094080006 2025-08-28,19:43:36.000,240,11046735,2644,0,1756410215,13116.323374409993,33609.75339564,53313.05093952 2025-08-28,19:43:37.000,240,11046731,2685,0,1756410216,13116.303165479992,28996.478463659994,53313.078888 2025-08-28,19:43:38.000,240,11046709,2844,0,1756410217,13116.235802379997,25767.194470229995,53313.08587512001 2025-08-28,19:43:39.000,240,11046721,2644,0,1756410218,13116.242538689992,28535.014217339995,53313.08587512001 2025-08-28,19:43:40.000,240,11046668,2285,0,1756410219,13116.181911899992,27151.04442618,53313.113823600004 2025-08-28,19:43:41.000,240,11046755,2644,0,1756410220,13116.168439280002,30380.16628962,53313.07190088 2025-08-28,19:43:42.000,240,11046710,2444,0,1756410221,13116.107812490001,32225.36065668,53313.10683648001 2025-08-28,19:43:43.000,240,11046692,2045,0,1756410222,13116.053922009996,27150.832952280005,53313.00202968 2025-08-28,19:43:44.000,240,11046799,2685,0,1756410223,13116.040449389991,25305.490553490003,53313.0439524 2025-08-28,19:43:45.000,240,11046708,2485,0,1756410224,13116.013504149996,30379.898422679995,53313.03696528001 2025-08-28,19:43:46.000,240,11046743,2925,0,1756410225,13115.979822599991,35915.66480124,53313.0439524 2025-08-28,19:43:47.000,240,11046679,2805,0,1756410226,13115.973086289996,34070.40699201,53313.0439524 2025-08-28,19:43:48.000,240,11046670,2245,0,1756410227,13115.979822599991,31302.509704469994,53312.995042560004 2025-08-28,19:43:49.000,240,11046716,2045,0,1756410228,13115.96634998,30379.912520939994,53313.0439524 2025-08-28,19:43:50.000,240,11046739,2525,0,1756410229,13115.98655891,27611.994086010003,53313.02299104 2025-08-28,19:43:51.000,240,11046766,2205,0,1756410230,13116.000031529991,34070.44223766,53313.00202968 2025-08-28,19:43:52.000,240,11046709,2525,0,1756410231,13116.060658319991,24844.146142380006,53313.03696528001 2025-08-28,19:43:53.000,240,11046703,2565,0,1756410232,13116.107812490001,29918.53991331,53313.03696528001 2025-08-28,19:43:54.000,240,11046734,2245,0,1756410233,13116.154966659997,26689.326411179994,53312.995042560004 2025-08-28,19:43:55.000,240,11046656,2405,0,1756410234,13116.222329759992,29457.202551330003,53312.96010696001 2025-08-28,19:43:56.000,240,11046686,2405,0,1756410235,13116.296429169997,29457.209600460003,53312.92517136 2025-08-28,19:43:57.000,240,11046705,2844,0,1756410236,13116.404210129993,34992.792701640006,53312.95311984 2025-08-28,19:43:58.000,240,11046660,2565,0,1756410237,13116.485045849993,28534.30225521,53312.9740812 2025-08-28,19:43:59.000,240,11046671,2965,0,1756410238,13116.552408949989,31302.079707540004,53313.02997816 2025-08-28,19:44:00.000,240,11046657,2644,0,1756410239,13116.572617879989,30840.714149039995,53313.0439524 2025-08-28,19:44:01.000,240,11046739,2725,0,1756410240,13116.653453599989,28534.126026960002,53313.03696528001 2025-08-28,19:44:02.000,240,11046678,2045,0,1756410241,13116.700607769999,28995.364701119994,53313.05792664001 2025-08-28,19:44:03.000,240,11046703,2885,0,1756410242,13116.720816699999,30379.172362290003,53313.08587512001 2025-08-28,19:44:04.000,240,11046656,2165,0,1756410243,13116.77470717999,24382.12501479,53313.134784960006 2025-08-28,19:44:05.000,240,11046737,2805,0,1756410244,13116.80165242,31301.64266148,53313.12081072 2025-08-28,19:44:06.000,240,11046686,2205,0,1756410245,13116.767970869994,28995.033392009995,53313.10683648001 2025-08-28,19:44:07.000,240,11046680,2124,0,1756410246,13116.81512503999,28994.99109723,53313.162733440004 2025-08-28,19:44:08.000,240,11046702,1845,0,1756410247,13116.767970869994,30378.834004050004,53313.183694800005 2025-08-28,19:44:09.000,240,11046673,2725,0,1756410248,13116.727553009994,32224.021321980006,53313.14177208 2025-08-28,19:44:10.000,240,11046656,2365,0,1756410249,13116.741025629999,25304.362692690003,53313.113823600004 2025-08-28,19:44:11.000,240,11046675,2685,0,1756410250,13116.720816699999,31762.676910869995,53313.12779784001 2025-08-28,19:44:12.000,240,11046675,2565,0,1756410251,13116.673662529989,22536.458356019997,53313.09984936 2025-08-28,19:44:13.000,240,11046641,2805,0,1756410252,13116.639980979999,30839.966941260005,53313.134784960006 2025-08-28,19:44:14.000,240,11046724,2124,0,1756410253,13116.666926219994,32223.901486770003,53313.134784960006 2025-08-28,19:44:15.000,240,11046669,2605,0,1756410254,13116.626508359994,29917.397954250002,53313.10683648001 2025-08-28,19:44:16.000,240,11046684,2405,0,1756410255,13116.666926219994,31301.269057590005,53313.12081072 2025-08-28,19:44:17.000,240,11046651,2644,0,1756410256,13116.700607769999,28994.793721590002,53313.134784960006 2025-08-28,19:44:18.000,240,11046713,2685,0,1756410257,13116.673662529989,23920.399950659994,53313.064913760005 2025-08-28,19:44:19.000,240,11046709,2605,0,1756410258,13116.73428931999,28533.491605260002,53313.12081072 2025-08-28,19:44:20.000,240,11046696,2205,0,1756410259,13116.767970869994,28994.786672460003,53313.12081072 2025-08-28,19:44:21.000,240,11046655,2725,0,1756410260,13116.788179799994,30378.73531623,53313.134784960006 2025-08-28,19:44:22.000,240,11046672,2205,0,1756410261,13116.828597659995,28072.126046760008,53313.12081072 2025-08-28,19:44:23.000,240,11046641,2485,0,1756410262,13116.81512503999,30378.608431889996,53313.12081072 2025-08-28,19:44:24.000,240,11046735,2685,0,1756410263,13116.88248814,30839.85415518,53313.12779784001 2025-08-28,19:44:25.000,240,11046671,2764,0,1756410264,13116.82186135,25765.453335119993,53313.02997816 2025-08-28,19:44:26.000,240,11046704,1885,0,1756410265,13116.84207028,33146.30129466001,53313.10683648001 2025-08-28,19:44:27.000,240,11046706,2405,0,1756410266,13116.83533396999,29917.0807434,53313.064913760005 2025-08-28,19:44:28.000,240,11046668,2205,0,1756410267,13116.79491610999,31762.282159590002,53313.05792664001 2025-08-28,19:44:29.000,240,11046661,2844,0,1756410268,13116.788179799994,28071.681951570004,53313.03696528001 2025-08-28,19:44:30.000,240,11046639,3045,0,1756410269,13116.788179799994,38220.38490387,53313.016003920005 2025-08-28,19:44:31.000,240,11046644,2325,0,1756410270,13116.75449824999,31300.754471099994,53313.03696528001 2025-08-28,19:44:32.000,240,11046749,2525,0,1756410271,13116.75449824999,32223.245917680004,53313.08587512001 2025-08-28,19:44:33.000,240,11046787,2644,0,1756410272,13116.720816699999,32684.456395319998,53313.09286224 2025-08-28,19:44:34.000,240,11046698,2325,0,1756410273,13116.680398839999,30377.90351889,53312.967094080006 2025-08-28,19:44:35.000,240,11046637,2285,0,1756410274,13116.633244669989,36836.07675447001,53313.078888 2025-08-28,19:44:36.000,240,11046686,2045,0,1756410275,13116.626508359994,29916.495665609997,53313.09984936 2025-08-28,19:44:37.000,240,11046678,2085,0,1756410276,13116.606299429994,33145.53998862,53313.05792664001 2025-08-28,19:44:38.000,240,11046695,2605,0,1756410277,13116.559145259998,30377.706143250005,53313.064913760005 2025-08-28,19:44:39.000,240,11046665,2925,0,1756410278,13116.545672639993,30838.973013929994,53313.0439524 2025-08-28,19:44:40.000,240,11046671,3045,0,1756410279,13116.606299429994,31761.49265703,53313.05792664001 2025-08-28,19:44:41.000,240,11046727,2565,0,1756410280,13116.613035739989,29916.263044320003,53313.08587512001 2025-08-28,19:44:42.000,240,11046710,2245,0,1756410281,13116.606299429994,27609.78770832,53313.113823600004 2025-08-28,19:44:43.000,240,11046735,2525,0,1756410282,13116.626508359994,27609.710167890007,53313.078888 2025-08-28,19:44:44.000,240,11046687,2685,0,1756410283,13116.572617879989,25764.536948220004,53313.09984936 2025-08-28,19:44:45.000,240,11046640,2325,0,1756410284,13116.579354189998,31761.3446253,53313.02299104 2025-08-28,19:44:46.000,240,11046722,2444,0,1756410285,13116.552408949989,32222.696085539996,53313.134784960006 2025-08-28,19:44:47.000,240,11046738,2245,0,1756410286,13116.545672639993,26225.803818900007,53313.14177208 2025-08-28,19:44:48.000,240,11046635,2885,0,1756410287,13116.565881569994,27148.33051113,53313.16972056 2025-08-28,19:44:49.000,240,11046699,2605,0,1756410288,13116.545672639993,29916.107963460003,53313.134784960006 2025-08-28,19:44:50.000,240,11046688,2325,0,1756410289,13116.565881569994,23919.257991599996,53313.12081072 2025-08-28,19:44:51.000,240,11046641,2444,0,1756410290,13116.559145259998,25303.030407119993,53313.12779784001 2025-08-28,19:44:52.000,240,11046787,2565,0,1756410291,13116.599563119998,25303.030407119993,53313.25356600001 2025-08-28,19:44:53.000,240,11046667,2725,0,1756410292,13116.565881569994,27609.540988769993,53313.162733440004 2025-08-28,19:44:54.000,240,11046672,2405,0,1756410293,13116.579354189998,29915.868293039995,53313.183694800005 2025-08-28,19:44:55.000,240,11046698,2285,0,1756410294,13116.559145259998,32222.385923819995,53313.23959176 2025-08-28,19:44:56.000,240,11046703,2805,0,1756410295,13116.532200019989,26686.802822640006,53313.23959176 2025-08-28,19:44:57.000,240,11046728,2045,0,1756410296,13116.538936329998,26686.675938300003,53313.281514480004 2025-08-28,19:44:58.000,240,11046697,2525,0,1756410297,13116.505254779993,27147.956907240005,53313.22561752001 2025-08-28,19:44:59.000,240,11046702,2565,0,1756410298,13116.478309539998,28070.511795989994,53313.23959176 2025-08-28,19:45:00.000,240,11046689,2885,0,1756410299,13116.377264889998,32683.391976690007,53313.20465616001 2025-08-28,19:45:01.000,240,11046670,2365,0,1756410300,13116.276220239997,31299.443332919996,53313.19068192 2025-08-28,19:45:02.000,240,11046747,2725,0,1756410301,13116.195384519997,34528.4806068,53313.10683648001 2025-08-28,19:45:03.000,240,11046657,2725,0,1756410302,13116.060658319991,32221.82904255,53313.09286224 2025-08-28,19:45:04.000,240,11046668,2444,0,1756410303,13115.94614105,28070.039504279994,53313.00202968 2025-08-28,19:45:05.000,240,11046619,2565,0,1756410304,13115.86530533,27608.645749260002,53313.0439524 2025-08-28,19:45:06.000,240,11046665,2325,0,1756410305,13115.79794222999,33144.13721175,53313.0439524 2025-08-28,19:45:07.000,240,11046599,2365,0,1756410306,13115.750788059995,32221.448389530007,53313.09984936 2025-08-28,19:45:08.000,240,11046717,2685,0,1756410307,13115.730579129995,30837.542040540007,53312.995042560004 2025-08-28,19:45:09.000,240,11046700,2285,0,1756410308,13115.750788059995,31298.794812959997,53313.05093952 2025-08-28,19:45:10.000,240,11046667,2525,0,1756410309,13115.74405175,26685.794797049995,53313.03696528001 2025-08-28,19:45:11.000,240,11046673,2805,0,1756410310,13115.78446961,31298.674977749994,53313.02997816 2025-08-28,19:45:12.000,240,11046671,2925,0,1756410311,13115.76426068,24840.52993869,53313.02299104 2025-08-28,19:45:13.000,240,11046691,2444,0,1756410312,13115.80467854,32682.51788457,53312.95311984 2025-08-28,19:45:14.000,240,11046685,2965,0,1756410313,13115.83836008999,28530.869328900008,53312.911197119996 2025-08-28,19:45:15.000,240,11046700,2085,0,1756410314,13115.88551426,29453.487659820006,53313.00202968 2025-08-28,19:45:16.000,240,11046706,2045,0,1756410315,13115.96634998,33605.14326462,53312.98805544001 2025-08-28,19:45:17.000,240,11046628,2365,0,1756410316,13116.006767840001,29453.515856340004,53313.03696528001 2025-08-28,19:45:18.000,240,11046675,2885,0,1756410317,13115.973086289996,30837.337615769997,53313.00901680001 2025-08-28,19:45:19.000,240,11046697,2685,0,1756410318,13115.979822599991,31298.59743732,53313.00901680001 2025-08-28,19:45:20.000,240,11046708,1845,0,1756410319,13115.939404739991,26685.646765319994,53312.98805544001 2025-08-28,19:45:21.000,240,11046651,2285,0,1756410320,13115.872041639996,27146.850193830003,53313.03696528001 2025-08-28,19:45:22.000,240,11046656,2005,0,1756410321,13115.82488747,28530.65080587,53313.03696528001 2025-08-28,19:45:23.000,240,11046682,2124,0,1756410322,13115.730579129995,30837.048601439994,53312.9740812 2025-08-28,19:45:24.000,240,11046653,2764,0,1756410323,13115.629534479995,31298.259079080002,53312.87626152 2025-08-28,19:45:25.000,240,11046673,2644,0,1756410324,13115.53522613999,31298.174489519995,53312.92517136 2025-08-28,19:45:26.000,240,11046729,2565,0,1756410325,13115.387027319994,28069.137215640003,53312.93215848 2025-08-28,19:45:27.000,240,11046663,2605,0,1756410326,13115.272510049988,28530.382938929994,53312.90421 2025-08-28,19:45:28.000,240,11046723,2605,0,1756410327,13115.151256470002,28069.038527819997,53312.95311984 2025-08-28,19:45:29.000,240,11046649,2685,0,1756410328,13115.023266579992,27607.806902790006,53312.87626152 2025-08-28,19:45:30.000,240,11046677,2644,0,1756410329,13114.935694549997,30836.780734500004,53312.86228728 2025-08-28,19:45:31.000,240,11046698,2205,0,1756410330,13114.807704660001,27607.785755400007,53312.90421 2025-08-28,19:45:32.000,240,11046743,2764,0,1756410331,13114.70666001,26685.167424479994,53312.92517136 2025-08-28,19:45:33.000,240,11046733,2605,0,1756410332,13114.64603322,28068.99623304,53312.90421 2025-08-28,19:45:34.000,240,11046671,2444,0,1756410333,13114.54498857,32220.665936100006,53312.848313040005 2025-08-28,19:45:35.000,240,11046646,2405,0,1756410334,13114.46415285,26685.146277089996,53312.7644676 2025-08-28,19:45:36.000,240,11046707,2485,0,1756410335,13114.430471299995,31298.012359529996,53312.63869944 2025-08-28,19:45:37.000,240,11046689,2525,0,1756410336,13114.410262369995,30836.703194069996,53312.631712320006 2025-08-28,19:45:38.000,240,11046716,2124,0,1756410337,13114.42373499,30836.632702770003,53312.63869944 2025-08-28,19:45:39.000,240,11046669,2605,0,1756410338,13114.44394392,28991.45243397,53312.59677672 2025-08-28,19:45:40.000,240,11046673,2725,0,1756410339,13114.43720760999,32681.650841580005,53312.631712320006 2025-08-28,19:45:41.000,240,11046696,2045,0,1756410340,13114.511307019995,30375.21075123,53312.575815359996 2025-08-28,19:45:42.000,240,11046716,2165,0,1756410341,13114.571933809995,28529.967040260002,53312.54786688 2025-08-28,19:45:43.000,240,11046696,2005,0,1756410342,13114.65950583999,29913.809947079993,53312.59677672 2025-08-28,19:45:44.000,240,11046673,2605,0,1756410343,13114.68645108,28529.896548959994,53312.66664792 2025-08-28,19:45:45.000,240,11046690,2245,0,1756410344,13114.787495730001,27607.257070649997,53312.64568656 2025-08-28,19:45:46.000,240,11046663,2685,0,1756410345,13114.821177279991,31758.94087197,53312.70857064 2025-08-28,19:45:47.000,240,11046655,2805,0,1756410346,13114.814440969996,31758.905626320004,53312.631712320006 2025-08-28,19:45:48.000,240,11046656,2205,0,1756410347,13114.908749310001,27146.039543880004,53312.6596608 2025-08-28,19:45:49.000,240,11046651,2485,0,1756410348,13114.928958240002,27146.08888779,53312.72254488001 2025-08-28,19:45:50.000,240,11046586,1965,0,1756410349,13114.895276689997,30375.140259930005,53312.6945964 2025-08-28,19:45:51.000,240,11046673,2365,0,1756410350,13114.868331450001,26684.836115369995,53312.62472520001 2025-08-28,19:45:52.000,240,11046640,2245,0,1756410351,13114.881804069992,32220.200693520004,53312.55485400001 2025-08-28,19:45:53.000,240,11046502,2165,0,1756410352,13114.814440969996,29452.479634229996,53312.49895704 2025-08-28,19:45:54.000,240,11046688,2085,0,1756410353,13114.774023109996,28068.615580020007,53312.5199184 2025-08-28,19:45:55.000,240,11046667,2565,0,1756410354,13114.65950583999,33142.6921401,53312.50594416001 2025-08-28,19:45:56.000,240,11046672,2205,0,1756410355,13114.592142739995,28068.552137849998,53312.53389264001 2025-08-28,19:45:57.000,240,11046637,2764,0,1756410356,13114.491098089995,34065.247028850004,53312.54786688 2025-08-28,19:45:58.000,240,11046623,2725,0,1756410357,13114.45741653999,28068.552137849998,53312.50594416001 2025-08-28,19:45:59.000,240,11046643,2605,0,1756410358,13114.3631082,28991.107026600002,53312.55485400001 2025-08-28,19:46:00.000,240,11046636,2285,0,1756410359,13114.27553616999,28991.099977470003,53312.53389264001 2025-08-28,19:46:01.000,240,11046671,2525,0,1756410360,13114.208173069994,28991.177517899996,53312.512931280005 2025-08-28,19:46:02.000,240,11046657,2885,0,1756410361,13114.161018899998,28529.97408939,53312.512931280005 2025-08-28,19:46:03.000,240,11046661,2565,0,1756410362,13114.059974249998,30836.49172017,53312.47799568 2025-08-28,19:46:04.000,240,11046704,2085,0,1756410363,13114.053237939988,29452.76159943,53312.49196992 2025-08-28,19:46:05.000,240,11046647,2764,0,1756410364,13114.019556389998,33143.234923109994,53312.408124479996 2025-08-28,19:46:06.000,240,11046638,2205,0,1756410365,13113.999347459998,30375.654846420002,53312.49895704 2025-08-28,19:46:07.000,240,11046715,2805,0,1756410366,13113.999347459998,27146.73035862,53312.45703432001 2025-08-28,19:46:08.000,240,11046707,2644,0,1756410367,13114.012820079988,32682.405098489995,53312.45703432001 2025-08-28,19:46:09.000,240,11046705,2725,0,1756410368,13114.012820079988,29453.480610690007,53312.443060080004 2025-08-28,19:46:10.000,240,11046699,2685,0,1756410369,13114.073446869988,29453.656838940005,53312.394150240005 2025-08-28,19:46:11.000,240,11046625,2644,0,1756410370,13114.113864729989,26224.556122890004,53312.408124479996 2025-08-28,19:46:12.000,240,11046683,2764,0,1756410371,13114.120601039998,26685.956927039995,53312.394150240005 2025-08-28,19:46:13.000,240,11046625,2685,0,1756410372,13114.228381999994,29453.73437937,53312.35222752 2025-08-28,19:46:14.000,240,11046705,2725,0,1756410373,13114.248590929994,28992.40406652,53312.32427904 2025-08-28,19:46:15.000,240,11046682,2444,0,1756410374,13114.35637188999,28531.066704540004,53312.35921464 2025-08-28,19:46:16.000,240,11046675,2565,0,1756410375,13114.430471299995,28992.319476959994,53312.28934344001 2025-08-28,19:46:17.000,240,11046663,2565,0,1756410376,13114.491098089995,28531.10899932,53312.25440784 2025-08-28,19:46:18.000,240,11046625,2685,0,1756410377,13114.57867011999,27147.146257290005,53312.28235632 2025-08-28,19:46:19.000,240,11046698,2045,0,1756410378,13114.612351669995,24379.319461050007,53312.275369200004 2025-08-28,19:46:20.000,240,11046661,2485,0,1756410379,13114.61908797999,31759.948897559996,53312.32427904 2025-08-28,19:46:21.000,240,11046673,2605,0,1756410380,13114.64603322,26685.73840401,53312.345240400005 2025-08-28,19:46:22.000,240,11046643,2685,0,1756410381,13114.612351669995,34527.68405511,53312.36620176001 2025-08-28,19:46:23.000,240,11046669,2725,0,1756410382,13114.54498857,28530.770641080002,53312.394150240005 2025-08-28,19:46:24.000,240,11046660,2045,0,1756410383,13114.45741653999,32682.440344140006,53312.40113736 2025-08-28,19:46:25.000,240,11046668,2285,0,1756410384,13114.35637188999,32221.20871911,53312.42209872 2025-08-28,19:46:26.000,240,11046645,2844,0,1756410385,13114.309217719994,26224.393992900004,53312.394150240005 2025-08-28,19:46:27.000,240,11046679,2725,0,1756410386,13114.214909379989,26685.72430575,53312.43607296001 2025-08-28,19:46:28.000,240,11046715,2685,0,1756410387,13114.073446869988,33143.911639590006,53312.345240400005 2025-08-28,19:46:29.000,240,11046700,2005,0,1756410388,13113.938720669998,28531.038508020007,53312.43607296001 2025-08-28,19:46:30.000,240,11046690,2045,0,1756410389,13113.803994469992,25763.352694379995,53312.43607296001 2025-08-28,19:46:31.000,240,11046697,2485,0,1756410390,13113.702949819992,28992.453410429996,53312.345240400005 2025-08-28,19:46:32.000,240,11046672,1885,0,1756410391,13113.595168859996,27147.308387280005,53312.345240400005 2025-08-28,19:46:33.000,240,11046643,2605,0,1756410392,13113.50759683,34989.402070109994,53312.380176 2025-08-28,19:46:34.000,240,11046697,2205,0,1756410393,13113.42676111,31760.55512274,53312.240433599996 2025-08-28,19:46:35.000,240,11046662,2085,0,1756410394,13113.31898014999,25763.77564218,53312.35222752 2025-08-28,19:46:36.000,240,11046673,2605,0,1756410395,13113.271825979995,27609.061647929993,53312.345240400005 2025-08-28,19:46:37.000,240,11046688,2245,0,1756410396,13113.231408119995,33606.08784804,53312.380176 2025-08-28,19:46:38.000,240,11046674,2245,0,1756410397,13113.22467181,28070.575238160003,53312.25440784 2025-08-28,19:46:39.000,240,11046663,2685,0,1756410398,13113.170781329994,32683.63869624,53312.33825328001 2025-08-28,19:46:40.000,240,11046675,2725,0,1756410399,13113.170781329994,32222.378874689995,53312.26139496 2025-08-28,19:46:41.000,240,11046683,2485,0,1756410400,13113.211199189995,27609.44935008,53312.28235632 2025-08-28,19:46:42.000,240,11046687,2805,0,1756410401,13113.231408119995,26686.87331394,53312.21248512 2025-08-28,19:46:43.000,240,11046797,2764,0,1756410402,13113.231408119995,24841.67189775,53312.23344648 2025-08-28,19:46:44.000,240,11046727,2485,0,1756410403,13113.25835335999,34067.636683920005,53312.226459360005 2025-08-28,19:46:45.000,240,11046713,2885,0,1756410404,13113.2852986,30377.212704150006,53312.275369200004 2025-08-28,19:46:46.000,240,11046601,2885,0,1756410405,13113.37960693999,26225.373821970003,53312.28934344001 2025-08-28,19:46:47.000,240,11046708,2045,0,1756410406,13113.413288489995,27147.794777250005,53312.28235632 2025-08-28,19:46:48.000,240,11046737,2844,0,1756410407,13113.46044265999,28992.848161710004,53312.275369200004 2025-08-28,19:46:49.000,240,11046631,2405,0,1756410408,13113.48065158999,28992.73537563,53312.28235632 2025-08-28,19:46:50.000,240,11046643,2285,0,1756410409,13113.574959929996,33605.56621242,53312.380176 2025-08-28,19:46:51.000,240,11046647,2764,0,1756410410,13113.649059340001,31760.273157539996,53312.37318888 2025-08-28,19:46:52.000,240,11046631,2725,0,1756410411,13113.655795649996,28992.41816478,53312.38716312001 2025-08-28,19:46:53.000,240,11046650,2124,0,1756410412,13113.729895060002,28992.305378699995,53312.38716312001 2025-08-28,19:46:54.000,240,11046683,2764,0,1756410413,13113.750103990002,27147.103962509995,53312.42209872 2025-08-28,19:46:55.000,240,11046641,2764,0,1756410414,13113.777049229997,30376.113039870004,53312.42209872 2025-08-28,19:46:56.000,240,11046598,2525,0,1756410415,13113.777049229997,28530.918672810003,53312.464021440006 2025-08-28,19:46:57.000,240,11046610,2165,0,1756410416,13113.783785539992,32682.602474130006,53312.443060080004 2025-08-28,19:46:58.000,240,11046626,2165,0,1756410417,13113.790521850002,27608.36378406,53312.464021440006 2025-08-28,19:46:59.000,240,11046597,2725,0,1756410418,13113.797258159997,26224.478582459997,53312.48498280001 2025-08-28,19:47:00.000,240,11046656,2365,0,1756410419,13113.830939710002,28992.347673480006,53312.561841120005 2025-08-28,19:47:01.000,240,11046690,2325,0,1756410420,13113.851148640002,25302.00123414,53312.62472520001 2025-08-28,19:47:02.000,240,11046726,2205,0,1756410421,13113.844412329992,30376.246973340007,53312.5897896 2025-08-28,19:47:03.000,240,11046677,2444,0,1756410422,13113.871357570002,26224.690056360007,53312.575815359996 2025-08-28,19:47:04.000,240,11046654,1925,0,1756410423,13113.884830189992,30837.725317920005,53312.63869944 2025-08-28,19:47:05.000,240,11046673,2605,0,1756410424,13113.857884949997,26686.04856573,53312.631712320006 2025-08-28,19:47:06.000,240,11046625,2685,0,1756410425,13113.817467089997,29915.071741349995,53312.65267368001 2025-08-28,19:47:07.000,240,11046711,2565,0,1756410426,13113.790521850002,35911.96400799,53312.680622160005 2025-08-28,19:47:08.000,240,11046651,2605,0,1756410427,13113.783785539992,30376.4725455,53312.67363504001 2025-08-28,19:47:09.000,240,11046719,2644,0,1756410428,13113.716422439997,27608.695093169998,53312.60376384001 2025-08-28,19:47:10.000,240,11046739,2685,0,1756410429,13113.716422439997,24379.643721030006,53312.60376384001 2025-08-28,19:47:11.000,240,11046681,2644,0,1756410430,13113.662531959992,27608.702142299997,53312.680622160005 2025-08-28,19:47:12.000,240,11046679,2805,0,1756410431,13113.642323029992,34989.31748055,53312.70158352001 2025-08-28,19:47:13.000,240,11046667,2685,0,1756410432,13113.54801469,27608.582307089993,53312.71555776 2025-08-28,19:47:14.000,240,11046678,2444,0,1756410433,13113.48065158999,30837.704170530007,53312.6945964 2025-08-28,19:47:15.000,240,11046707,2844,0,1756410434,13113.393079559995,30837.647777489998,53312.72254488001 2025-08-28,19:47:16.000,240,11046692,2444,0,1756410435,13113.31898014999,25302.043528919996,53312.72254488001 2025-08-28,19:47:17.000,240,11046769,2764,0,1756410436,13113.2852986,26685.935779649997,53312.743506239996 2025-08-28,19:47:18.000,240,11046695,2605,0,1756410437,13113.251617049995,31298.801862089997,53312.7644676 2025-08-28,19:47:19.000,240,11046696,2245,0,1756410438,13113.190990259995,27608.413127969994,53312.73651912 2025-08-28,19:47:20.000,240,11046679,2644,0,1756410439,13113.18425395,28992.227838270002,53312.66664792 2025-08-28,19:47:21.000,240,11046749,2444,0,1756410440,13113.190990259995,30837.344664899996,53312.72254488001 2025-08-28,19:47:22.000,240,11046673,2805,0,1756410441,13113.19772656999,28530.855230639994,53312.70158352001 2025-08-28,19:47:23.000,240,11046691,2764,0,1756410442,13113.170781329994,29453.353726350004,53312.67363504001 2025-08-28,19:47:24.000,240,11046671,2605,0,1756410443,13113.18425395,29914.613547900008,53312.6945964 2025-08-28,19:47:25.000,240,11046720,2405,0,1756410444,13113.190990259995,28530.64375674,53312.6945964 2025-08-28,19:47:26.000,240,11046654,2205,0,1756410445,13113.190990259995,28991.91767655,53312.68760928 2025-08-28,19:47:27.000,240,11046644,2245,0,1756410446,13113.17751763999,27146.71626036,53312.70857064 2025-08-28,19:47:28.000,240,11046629,2725,0,1756410447,13113.211199189995,28069.207706939997,53312.71555776 2025-08-28,19:47:29.000,240,11046686,2045,0,1756410448,13113.23814442999,25762.753518330006,53312.6596608 2025-08-28,19:47:30.000,240,11046707,2525,0,1756410449,13113.271825979995,30836.886471449994,53312.66664792 2025-08-28,19:47:31.000,240,11046639,2444,0,1756410450,13113.30550753,28991.61456396,53312.67363504001 2025-08-28,19:47:32.000,240,11046650,2485,0,1756410451,13113.332452769995,27607.72231323,53312.610750960004 2025-08-28,19:47:33.000,240,11046663,2365,0,1756410452,13113.30550753,26223.844160759996,53312.631712320006 2025-08-28,19:47:34.000,240,11046633,2805,0,1756410453,13113.25835335999,32220.609543059996,53312.65267368001 2025-08-28,19:47:35.000,240,11046684,2285,0,1756410454,13113.231408119995,30375.330586440003,53312.61773808 2025-08-28,19:47:36.000,240,11046627,2605,0,1756410455,13113.211199189995,31759.180542389993,53312.67363504001 2025-08-28,19:47:37.000,240,11046675,2725,0,1756410456,13113.15730870999,28991.487679619997,53312.63869944 2025-08-28,19:47:38.000,240,11046654,2045,0,1756410457,13113.07647298999,28991.44538484,53312.631712320006 2025-08-28,19:47:39.000,240,11046709,2605,0,1756410458,13112.968692029994,23917.404070410004,53312.6945964 2025-08-28,19:47:40.000,240,11046643,2644,0,1756410459,13112.860911069998,27146.448393419996,53312.64568656 2025-08-28,19:47:41.000,240,11046693,2405,0,1756410460,13112.793547969988,27146.455442549995,53312.58280248001 2025-08-28,19:47:42.000,240,11046699,2685,0,1756410461,13112.719448559998,26223.94989771,53312.54786688 2025-08-28,19:47:43.000,240,11046759,2485,0,1756410462,13112.564513429992,34988.56322364,53312.5199184 2025-08-28,19:47:44.000,240,11046640,2405,0,1756410463,13112.483677709992,26685.41414403,53312.42209872 2025-08-28,19:47:45.000,240,11046649,2925,0,1756410464,13112.342215199991,27608.03952408,53312.49895704 2025-08-28,19:47:46.000,240,11046607,2525,0,1756410465,13112.281588409991,33143.65787091,53312.4500472 2025-08-28,19:47:47.000,240,11046672,1724,0,1756410466,13112.20075268999,27146.906586869998,53312.4500472 2025-08-28,19:47:48.000,240,11046568,1765,0,1756410467,13112.173807449995,27608.300341890004,53312.40113736 2025-08-28,19:47:49.000,240,11046661,2605,0,1756410468,13112.09970803999,33605.157362879996,53312.42209872 2025-08-28,19:47:50.000,240,11046659,2844,0,1756410469,13112.09970803999,28069.66590039,53312.23344648 2025-08-28,19:47:51.000,240,11046650,2285,0,1756410470,13112.04581756,31760.026437990004,53312.24742072001 2025-08-28,19:47:52.000,240,11046648,2165,0,1756410471,13112.01887231999,27608.377882319997,53312.19851088001 2025-08-28,19:47:53.000,240,11046677,2725,0,1756410472,13111.95824552999,29453.55815112,53312.14960104001 2025-08-28,19:47:54.000,240,11046686,2444,0,1756410473,13111.93803659999,29453.487659820006,53312.08671696 2025-08-28,19:47:55.000,240,11046644,2005,0,1756410474,13111.931300289994,31298.576289930003,53312.07972984001 2025-08-28,19:47:56.000,240,11046625,2725,0,1756410475,13111.87740980999,31759.772669309998,53312.05178136001 2025-08-28,19:47:57.000,240,11046721,2885,0,1756410476,13111.816783019989,30837.217780560008,53312.08671696 2025-08-28,19:47:58.000,240,11046650,2045,0,1756410477,13111.783101469999,27146.800849920008,53312.05178136001 2025-08-28,19:47:59.000,240,11046672,2325,0,1756410478,13111.729210989994,29914.52190921,53312.009858640005 2025-08-28,19:48:00.000,240,11046695,2605,0,1756410479,13111.695529439989,26685.484635329994,53312.009858640005 2025-08-28,19:48:01.000,240,11046677,2365,0,1756410480,13111.675320509989,30837.062699700007,53311.91902608 2025-08-28,19:48:02.000,240,11046643,2444,0,1756410481,13111.641638959998,29453.128154189995,53311.91203896001 2025-08-28,19:48:03.000,240,11046471,2644,0,1756410482,13111.641638959998,28069.17951042,53311.87710336 2025-08-28,19:48:04.000,240,11046662,2124,0,1756410483,13111.581012169998,28991.840136119994,53311.91203896001 2025-08-28,19:48:05.000,240,11046651,2725,0,1756410484,13111.587748479993,28530.608511090002,53311.91902608 2025-08-28,19:48:06.000,240,11046638,2205,0,1756410485,13111.560803239998,27607.976081910005,53311.87011624 2025-08-28,19:48:07.000,240,11046666,2005,0,1756410486,13111.594484789988,25301.592384600008,53311.842167760005 2025-08-28,19:48:08.000,240,11046641,2525,0,1756410487,13111.628166339993,32682.327558060002,53311.78627080001 2025-08-28,19:48:09.000,240,11046706,2325,0,1756410488,13111.607957409993,28069.48262301,53311.8212064 2025-08-28,19:48:10.000,240,11046640,2205,0,1756410489,13111.641638959998,30837.196633169995,53311.91902608 2025-08-28,19:48:11.000,240,11046656,2405,0,1756410490,13111.655111579988,31298.533995150006,53311.83518064001 2025-08-28,19:48:12.000,240,11046660,2205,0,1756410491,13111.628166339993,28992.199641750005,53311.76530944001 2025-08-28,19:48:13.000,240,11046610,2285,0,1756410492,13111.675320509989,28069.66590039,53311.74434808001 2025-08-28,19:48:14.000,240,11046627,2885,0,1756410493,13111.675320509989,29914.923709619994,53311.70941248 2025-08-28,19:48:15.000,240,11046582,2245,0,1756410494,13111.682056819998,36834.35676675,53311.737360959996 2025-08-28,19:48:16.000,240,11046690,1724,0,1756410495,13111.661847889998,29453.69913372,53311.78627080001 2025-08-28,19:48:17.000,240,11046683,2805,0,1756410496,13111.641638959998,25302.106971090005,53311.81421928001 2025-08-28,19:48:18.000,240,11046640,2444,0,1756410497,13111.574275859988,29453.790772409993,53311.737360959996 2025-08-28,19:48:19.000,240,11046693,2685,0,1756410498,13111.540594309998,23918.285211659997,53311.681464 2025-08-28,19:48:20.000,240,11046663,2644,0,1756410499,13111.533858000003,29915.128134390005,53311.70242536 2025-08-28,19:48:21.000,240,11046659,2764,0,1756410500,13111.459758589997,30837.739416180004,53311.674476880005 2025-08-28,19:48:22.000,240,11046657,2605,0,1756410501,13111.412604420002,28069.947865590002,53311.68845112 2025-08-28,19:48:23.000,240,11046683,2444,0,1756410502,13111.338505009997,28069.877374289994,53311.64652840001 2025-08-28,19:48:24.000,240,11046684,2285,0,1756410503,13111.284614529992,32682.856242809998,53311.52774736001 2025-08-28,19:48:25.000,240,11046718,1885,0,1756410504,13111.257669289997,29914.987151790003,53311.59761856001 2025-08-28,19:48:26.000,240,11046659,2685,0,1756410505,13111.203778809991,28992.326526089993,53311.5417216 2025-08-28,19:48:27.000,240,11046667,2725,0,1756410506,13111.190306190001,28069.63770387,53311.49281176 2025-08-28,19:48:28.000,240,11046654,2405,0,1756410507,13111.10947047,30837.365812289994,53311.49281176 2025-08-28,19:48:29.000,240,11046664,2045,0,1756410508,13111.055579989996,30837.28827186,53311.48582464 2025-08-28,19:48:30.000,240,11046679,2285,0,1756410509,13111.055579989996,32221.145276940006,53311.44390192 2025-08-28,19:48:31.000,240,11046601,2365,0,1756410510,13110.98821689,28069.468524750002,53311.436914800004 2025-08-28,19:48:32.000,240,11046679,2565,0,1756410511,13110.98148057999,28069.412131710007,53311.44390192 2025-08-28,19:48:33.000,240,11046660,1965,0,1756410512,13110.94106271999,31298.470552979998,53311.46486328 2025-08-28,19:48:34.000,240,11046672,2285,0,1756410513,13110.914117479995,32221.03953999,53311.49281176 2025-08-28,19:48:35.000,240,11046705,2844,0,1756410514,13110.873699619995,33143.63672352,53311.52076024 2025-08-28,19:48:36.000,240,11046675,2525,0,1756410515,13110.88717224,27608.124113640006,53311.57665720001 2025-08-28,19:48:37.000,240,11046694,2205,0,1756410516,13110.84675438,27608.117064510006,53311.54870872001 2025-08-28,19:48:38.000,240,11046701,2444,0,1756410517,13110.833281759995,28991.981118719996,53311.49281176 2025-08-28,19:48:39.000,240,11046695,2764,0,1756410518,13110.813072829995,28991.903578290003,53311.54870872001 2025-08-28,19:48:40.000,240,11046678,2165,0,1756410519,13110.752446039995,31298.407110810003,53311.49979888001 2025-08-28,19:48:41.000,240,11046676,2085,0,1756410520,13110.752446039995,23917.728330390004,53311.49281176 2025-08-28,19:48:42.000,240,11046683,2725,0,1756410521,13110.74570973,28530.608511090002,53311.61857992001 2025-08-28,19:48:43.000,240,11046602,2205,0,1756410522,13110.691819249994,28069.242952589993,53311.48582464 2025-08-28,19:48:44.000,240,11046647,2685,0,1756410523,13110.71876448999,27607.940836259993,53311.46486328 2025-08-28,19:48:46.000,240,11046632,1885,0,1756410525,13110.671610319994,28069.1513139,53311.44390192 2025-08-28,19:48:47.000,240,11046663,2685,0,1756410526,13110.664874009999,34065.874401420006,53311.51377312 2025-08-28,19:48:48.000,240,11046666,2165,0,1756410527,13110.597510909989,28991.685055259994,53311.49281176 2025-08-28,19:48:49.000,240,11046696,2245,0,1756410528,13110.536884119989,23456.109003210004,53311.5417216 2025-08-28,19:48:50.000,240,11046727,2725,0,1756410529,13110.476257329989,29452.810943339995,53311.42294056 2025-08-28,19:48:51.000,240,11046694,2325,0,1756410530,13110.422366849998,28991.501777879996,53311.51377312 2025-08-28,19:48:52.000,240,11046681,2685,0,1756410531,13110.321322199998,30836.625653640003,53311.46486328 2025-08-28,19:48:53.000,240,11046664,2285,0,1756410532,13110.200068619997,30375.274193399993,53311.48582464 2025-08-28,19:48:54.000,240,11046676,2165,0,1756410533,13110.099023969997,27146.187575610005,53311.49979888001 2025-08-28,19:48:55.000,240,11046673,2725,0,1756410534,13109.937352529996,29913.852241860004,53311.42294056 2025-08-28,19:48:56.000,240,11046716,1885,0,1756410535,13109.80262632999,30836.308442790003,53311.42294056 2025-08-28,19:48:57.000,240,11046686,2045,0,1756410536,13109.70158167999,28529.755566360007,53311.41595344 2025-08-28,19:48:58.000,240,11046636,2405,0,1756410537,13109.614009649995,31297.406134350007,53311.35306936 2025-08-28,19:48:59.000,240,11046682,1965,0,1756410538,13109.48601976,33603.789831660004,53311.37403072 2025-08-28,19:49:00.000,240,11046679,2485,0,1756410539,13109.405184039999,34526.23898346,53311.41595344 2025-08-28,19:49:01.000,240,11046673,2565,0,1756410540,13109.277194149989,34987.44241197,53311.388004960005 2025-08-28,19:49:02.000,240,11046708,2365,0,1756410541,13109.155940569988,30374.470592579994,53311.44390192 2025-08-28,19:49:03.000,240,11046699,2685,0,1756410542,13109.102050089998,32219.580370080002,53311.36005648001 2025-08-28,19:49:04.000,240,11046683,2525,0,1756410543,13109.014478060002,31758.200713319995,53311.36005648001 2025-08-28,19:49:05.000,240,11046683,2805,0,1756410544,13108.926906029992,27145.313483489997,53311.31813376 2025-08-28,19:49:06.000,240,11046711,2444,0,1756410545,13108.792179830001,27145.2923361,53311.2273012 2025-08-28,19:49:07.000,240,11046708,2285,0,1756410546,13108.765234589991,24838.824049229996,53311.25524968 2025-08-28,19:49:08.000,240,11046696,2045,0,1756410547,13108.664189939991,28990.388015339995,53311.19236560001 2025-08-28,19:49:09.000,240,11046703,2565,0,1756410548,13108.643981009991,29451.676033409996,53311.24826256 2025-08-28,19:49:10.000,240,11046696,2165,0,1756410549,13108.5698816,30835.476645450006,53311.14345576001 2025-08-28,19:49:11.000,240,11046684,2245,0,1756410550,13108.515991119995,31296.806958300003,53311.15743 2025-08-28,19:49:12.000,240,11046688,2124,0,1756410551,13108.44862802,27145.200697410008,53311.17839136 2025-08-28,19:49:13.000,240,11046710,2485,0,1756410552,13108.394737539995,33603.19065561,53311.15743 2025-08-28,19:49:14.000,240,11046691,2444,0,1756410553,13108.36105598999,26222.617612140006,53311.14345576001 2025-08-28,19:49:15.000,240,11046711,2124,0,1756410554,13108.32063812999,27606.361831140006,53311.17839136 2025-08-28,19:49:16.000,240,11046699,2725,0,1756410555,13108.30042919999,31757.911698990007,53311.122494400006 2025-08-28,19:49:17.000,240,11046655,2685,0,1756410556,13108.28022026999,28990.18359057,53311.12948152 2025-08-28,19:49:18.000,240,11046653,2685,0,1756410557,13108.233066099994,32219.178569669995,53311.10852016 2025-08-28,19:49:19.000,240,11046674,2085,0,1756410558,13108.212857169994,32219.1151275,53311.15743 2025-08-28,19:49:20.000,240,11046739,2605,0,1756410559,13108.192648239994,31757.749569000007,53311.08057168 2025-08-28,19:49:21.000,240,11046689,2605,0,1756410560,13108.206120859999,28528.754589899996,53311.003713360005 2025-08-28,19:49:22.000,240,11046688,2165,0,1756410561,13108.192648239994,22993.460503049995,53310.96179064 2025-08-28,19:49:23.000,240,11046685,2565,0,1756410562,13108.185911929999,25299.865347750005,53311.03166184 2025-08-28,19:49:24.000,240,11046672,2245,0,1756410563,13108.172439309994,26683.65891066,53310.96877776 2025-08-28,19:49:25.000,240,11046740,2285,0,1756410564,13108.185911929999,32680.42429296,53311.08057168 2025-08-28,19:49:26.000,240,11046729,2685,0,1756410565,13108.233066099994,28067.607554429997,53311.05961032 2025-08-28,19:49:27.000,240,11046675,2764,0,1756410566,13108.226329789999,28990.254081870007,53311.08057168 2025-08-28,19:49:28.000,240,11046699,2644,0,1756410567,13108.26001133999,28990.310474910002,53311.10852016 2025-08-28,19:49:29.000,240,11046710,1805,0,1756410568,13108.253275029994,27145.214795670006,53311.05961032 2025-08-28,19:49:30.000,240,11046673,2605,0,1756410569,13108.26674765,28990.409162730008,53311.03864896 2025-08-28,19:49:31.000,240,11046696,2124,0,1756410570,13108.26674765,29913.013395390008,53310.98973912 2025-08-28,19:49:32.000,240,11046699,2725,0,1756410571,13108.30042919999,28990.550145329995,53311.04563608001 2025-08-28,19:49:33.000,240,11046678,2165,0,1756410572,13108.38126491999,29913.182574510007,53310.99672624001 2025-08-28,19:49:34.000,240,11046676,2325,0,1756410573,13108.414946469995,28068.06574788,53310.99672624001 2025-08-28,19:49:35.000,240,11046715,2764,0,1756410574,13108.42841909,31297.110070890005,53310.94781640001 2025-08-28,19:49:36.000,240,11046674,2365,0,1756410575,13108.475573259995,28529.438355510007,53310.97576488001 2025-08-28,19:49:37.000,240,11046658,2124,0,1756410576,13108.54967267,28068.171484830003,53311.052623200005 2025-08-28,19:49:38.000,240,11046675,2805,0,1756410577,13108.62377207999,26223.118100370004,53311.04563608001 2025-08-28,19:49:39.000,240,11046703,2725,0,1756410578,13108.664189939991,28068.284270910008,53311.0875588 2025-08-28,19:49:40.000,240,11046704,2205,0,1756410579,13108.704607799991,33603.76163514001,53311.08057168 2025-08-28,19:49:41.000,240,11046663,2485,0,1756410580,13108.738289349996,26223.237935580008,53311.08057168 2025-08-28,19:49:42.000,240,11046777,2725,0,1756410581,13108.785443519992,25300.675997700004,53311.12948152 2025-08-28,19:49:43.000,240,11046647,2365,0,1756410582,13108.805652449992,28529.6709768,53311.09454592001 2025-08-28,19:49:44.000,240,11046721,2365,0,1756410583,13108.785443519992,22532.961987539995,53311.08057168 2025-08-28,19:49:45.000,240,11046623,2764,0,1756410584,13108.792179830001,28990.98014226,53311.0875588 2025-08-28,19:49:46.000,240,11046680,2285,0,1756410585,13108.718080419996,33142.628697930006,53311.122494400006 2025-08-28,19:49:47.000,240,11046650,2245,0,1756410586,13108.745025659991,30836.216804099997,53310.982752 2025-08-28,19:49:48.000,240,11046662,2325,0,1756410587,13108.711344110001,32681.432318549996,53311.03166184 2025-08-28,19:49:49.000,240,11046728,2165,0,1756410588,13108.684398869991,32681.368876380002,53310.98973912 2025-08-28,19:49:50.000,240,11046733,2725,0,1756410589,13108.65071732,27145.91970867,53311.01070048 2025-08-28,19:49:51.000,240,11046667,2605,0,1756410590,13108.62377207999,24378.198649380007,53310.96877776 2025-08-28,19:49:52.000,240,11046709,2565,0,1756410591,13108.58335421999,30374.964031680007,53310.982752 2025-08-28,19:49:53.000,240,11046687,2685,0,1756410592,13108.52946374,24839.613551789997,53310.982752 2025-08-28,19:49:54.000,240,11046655,2644,0,1756410593,13108.515991119995,35449.153377840004,53310.94781640001 2025-08-28,19:49:55.000,240,11046708,2405,0,1756410594,13108.52946374,32681.474613330007,53310.94082928 2025-08-28,19:49:56.000,240,11046774,2085,0,1756410595,13108.515991119995,29452.465535969997,53310.91986792 2025-08-28,19:49:57.000,240,11046646,1965,0,1756410596,13108.52272742999,31758.891528060005,53310.96877776 2025-08-28,19:49:58.000,240,11046737,2325,0,1756410597,13108.536200049995,25762.18958793,53310.97576488001 2025-08-28,19:49:59.000,240,11046694,2285,0,1756410598,13108.54967267,26223.428262090005,53310.90589368001 2025-08-28,19:50:00.000,240,11046678,2525,0,1756410599,13108.576617909996,24839.5924044,53310.90589368001 2025-08-28,19:50:01.000,240,11046653,2764,0,1756410600,13108.596826839996,30375.03452298,53310.898906559996 2025-08-28,19:50:02.000,240,11046695,2525,0,1756410601,13108.637244699996,29913.711259260002,53310.86397096 2025-08-28,19:50:03.000,240,11046656,2245,0,1756410602,13108.664189939991,31297.681050419997,53310.97576488001 2025-08-28,19:50:04.000,240,11046676,2325,0,1756410603,13108.697871489996,30375.03452298,53310.90589368001 2025-08-28,19:50:05.000,240,11046689,2405,0,1756410604,13108.711344110001,27607.327561950005,53310.97576488001 2025-08-28,19:50:06.000,240,11046696,2405,0,1756410605,13108.778707209996,31758.856282409994,53310.99672624001 2025-08-28,19:50:07.000,240,11046726,2205,0,1756410606,13108.832597690001,29913.697161000004,53311.122494400006 2025-08-28,19:50:08.000,240,11046631,2925,0,1756410607,13108.899960789997,28991.12817399,53311.15044288 2025-08-28,19:50:09.000,240,11046700,2405,0,1756410608,13108.987532819992,28068.5168922,53311.15743 2025-08-28,19:50:10.000,240,11046695,2764,0,1756410609,13109.054895920002,28991.008338779997,53311.24127544001 2025-08-28,19:50:11.000,240,11046521,2685,0,1756410610,13109.135731640003,30374.830098210005,53311.21332696001 2025-08-28,19:50:12.000,240,11046697,2325,0,1756410611,13109.169413189993,30836.089919759994,53311.24127544001 2025-08-28,19:50:13.000,240,11046666,2085,0,1756410612,13109.182885809998,28068.36181134,53311.234288319996 2025-08-28,19:50:14.000,240,11046669,2685,0,1756410613,13109.304139389998,28529.565239849995,53311.269223920004 2025-08-28,19:50:15.000,240,11046680,2444,0,1756410614,13109.317612009989,34064.95096539,53311.269223920004 2025-08-28,19:50:16.000,240,11046719,2764,0,1756410615,13109.378238799989,27145.658890859995,53311.339095120005 2025-08-28,19:50:17.000,240,11046769,2805,0,1756410616,13109.405184039999,28068.178533960003,53311.34608224 2025-08-28,19:50:18.000,240,11046668,2285,0,1756410617,13109.472547139994,27145.574301300003,53311.40896632001 2025-08-28,19:50:19.000,240,11046673,2725,0,1756410618,13109.54664655,28990.592440110006,53311.436914800004 2025-08-28,19:50:20.000,240,11046691,2725,0,1756410619,13109.56685548,30835.681070220002,53311.46486328 2025-08-28,19:50:21.000,240,11046672,2325,0,1756410620,13109.60727334,30374.39305215,53311.46486328 2025-08-28,19:50:22.000,240,11046690,2285,0,1756410621,13109.66790013,28529.226881609997,53311.48582464 2025-08-28,19:50:23.000,240,11046709,2644,0,1756410622,13109.68137274999,30835.666971960003,53311.506786000005 2025-08-28,19:50:24.000,240,11046675,2605,0,1756410623,13109.72179060999,31296.891547859996,53311.555695840005 2025-08-28,19:50:25.000,240,11046679,2525,0,1756410624,13109.76894478,26222.758594740008,53311.569670079996 2025-08-28,19:50:26.000,240,11046706,2444,0,1756410625,13109.80262632999,24838.859294880007,53311.52774736001 2025-08-28,19:50:27.000,240,11046613,2325,0,1756410626,13109.82283525999,28990.388015339995,53311.54870872001 2025-08-28,19:50:28.000,240,11046721,2444,0,1756410627,13109.863253119991,34987.06880808,53311.569670079996 2025-08-28,19:50:29.000,240,11046710,2285,0,1756410628,13109.863253119991,30835.53303849,53311.569670079996 2025-08-28,19:50:30.000,240,11046715,2525,0,1756410629,13109.896934669996,28067.72738964,53311.56268296 2025-08-28,19:50:31.000,240,11046690,2124,0,1756410630,13109.863253119991,29451.612591240002,53311.57665720001 2025-08-28,19:50:32.000,240,11046673,2965,0,1756410631,13109.876725739996,29451.64078776,53311.59063144 2025-08-28,19:50:33.000,240,11046709,2725,0,1756410632,13109.8497805,26683.933826730005,53311.506786000005 2025-08-28,19:50:34.000,240,11046656,2285,0,1756410633,13109.856516809996,33141.839195370005,53311.44390192 2025-08-28,19:50:35.000,240,11046696,1885,0,1756410634,13109.8497805,30374.104037819998,53311.53473448 2025-08-28,19:50:36.000,240,11046660,2165,0,1756410635,13109.8497805,29451.499805159998,53311.58364432 2025-08-28,19:50:37.000,240,11046619,2844,0,1756410636,13109.883462049991,29451.429313860004,53311.59063144 2025-08-28,19:50:38.000,240,11046666,2365,0,1756410637,13109.917143599996,29912.667988019995,53311.65351552 2025-08-28,19:50:39.000,240,11046687,2644,0,1756410638,13109.977770389996,25761.082874519998,53311.674476880005 2025-08-28,19:50:40.000,240,11046651,2685,0,1756410639,13110.018188249996,26222.37089259,53311.71639960001 2025-08-28,19:50:41.000,240,11046629,2725,0,1756410640,13110.072078730002,31757.770716390005,53311.737360959996 2025-08-28,19:50:42.000,240,11046671,2444,0,1756410641,13110.152914450002,29912.61159498,53311.87011624 2025-08-28,19:50:43.000,240,11046582,1965,0,1756410642,13110.213541240002,31757.693175959997,53311.83518064001 2025-08-28,19:50:44.000,240,11046704,2285,0,1756410643,13110.294376960002,27606.072816810003,53311.80723216 2025-08-28,19:50:45.000,240,11046617,2565,0,1756410644,13110.408894229993,29912.47061238,53311.86312912001 2025-08-28,19:50:46.000,240,11046686,2245,0,1756410645,13110.489729949993,28528.606558169995,53311.891077600005 2025-08-28,19:50:47.000,240,11046642,2205,0,1756410646,13110.570565669994,31296.264175289994,53311.98191016001 2025-08-28,19:50:48.000,240,11046664,2325,0,1756410647,13110.69855555999,31296.20073312,53312.072742719996 2025-08-28,19:50:49.000,240,11046725,2685,0,1756410648,13110.81980913999,30373.645844369996,53312.15658816 2025-08-28,19:50:50.000,240,11046680,2245,0,1756410649,13110.9275901,26683.3628472,53312.11466544 2025-08-28,19:50:51.000,240,11046668,2285,0,1756410650,13111.02863475,30834.821076360007,53312.1356268 2025-08-28,19:50:52.000,240,11046706,2205,0,1756410651,13111.116206779996,32679.923804730002,53312.14960104001 2025-08-28,19:50:53.000,240,11046664,2124,0,1756410652,13111.237460359996,32218.572344490007,53312.18453664 2025-08-28,19:50:54.000,240,11046707,2725,0,1756410653,13111.284614529992,30834.75058506,53312.205498 2025-08-28,19:50:55.000,240,11046669,2764,0,1756410654,13111.392395490002,21609.117108000006,53312.23344648 2025-08-28,19:50:56.000,240,11046660,2124,0,1756410655,13111.486703829993,31295.961062700007,53312.240433599996 2025-08-28,19:50:57.000,240,11046661,2285,0,1756410656,13111.554066930003,29912.033566319995,53312.240433599996 2025-08-28,19:50:58.000,240,11046688,2045,0,1756410657,13111.607957409993,28066.881494040004,53312.28934344001 2025-08-28,19:50:59.000,240,11046698,2205,0,1756410658,13111.675320509989,30373.215847440006,53312.35921464 2025-08-28,19:51:00.000,240,11046709,2885,0,1756410659,13111.688793129993,24837.858318419996,53312.394150240005 2025-08-28,19:51:01.000,240,11046678,2124,0,1756410660,13111.675320509989,27144.17857356,53312.40113736 2025-08-28,19:51:02.000,240,11046660,2205,0,1756410661,13111.715738369989,28989.288351060008,53312.38716312001 2025-08-28,19:51:03.000,240,11046672,2165,0,1756410662,13111.722474679998,26682.953997660006,53312.443060080004 2025-08-28,19:51:04.000,240,11046718,2405,0,1756410663,13111.783101469999,29450.597516520007,53312.49196992 2025-08-28,19:51:05.000,240,11046660,2405,0,1756410664,13111.769628849994,34985.94094728,53312.50594416001 2025-08-28,19:51:06.000,240,11046704,2405,0,1756410665,13111.789837779994,28066.719364050005,53312.575815359996 2025-08-28,19:51:07.000,240,11046700,2365,0,1756410666,13111.85720087999,28528.007382120006,53312.64568656 2025-08-28,19:51:08.000,240,11046654,2325,0,1756410667,13111.85720087999,28066.705265790006,53312.5897896 2025-08-28,19:51:09.000,240,11046744,2405,0,1756410668,13111.863937189999,33602.04164742,53312.59677672 2025-08-28,19:51:10.000,240,11046726,2285,0,1756410669,13111.89761873999,28527.965087339995,53312.59677672 2025-08-28,19:51:11.000,240,11046695,2405,0,1756410670,13111.911091359994,28527.950989079996,53312.62472520001 2025-08-28,19:51:12.000,240,11046710,2045,0,1756410671,13111.96498184,27605.396100330006,53312.67363504001 2025-08-28,19:51:13.000,240,11046681,2805,0,1756410672,13111.971718149995,28989.253105409996,53312.65267368001 2025-08-28,19:51:14.000,240,11046702,2245,0,1756410673,13112.01887231999,29911.730453729993,53312.66664792 2025-08-28,19:51:15.000,240,11046714,2565,0,1756410674,13112.06602649,30373.032570059993,53312.6596608 2025-08-28,19:51:16.000,240,11046700,2045,0,1756410675,13112.092971729995,28989.161466720005,53312.61773808 2025-08-28,19:51:17.000,240,11046706,2285,0,1756410676,13112.16033482999,28989.126221069993,53312.63869944 2025-08-28,19:51:18.000,240,11046505,2764,0,1756410677,13112.22096161999,29911.631765910002,53312.68760928 2025-08-28,19:51:19.000,240,11046710,2045,0,1756410678,13112.32874258,30834.158458139995,53312.6945964 2025-08-28,19:51:20.000,240,11046666,1965,0,1756410679,13112.409578300001,30834.052721190004,53312.743506239996 2025-08-28,19:51:21.000,240,11046645,2685,0,1756410680,13112.456732469996,30372.78585051,53312.77145472001 2025-08-28,19:51:22.000,240,11046691,2525,0,1756410681,13112.443259849992,33140.401172850005,53312.73651912 2025-08-28,19:51:23.000,240,11046672,2285,0,1756410682,13112.503886639992,28988.914747169998,53312.75049336001 2025-08-28,19:51:24.000,240,11046673,2725,0,1756410683,13112.557777119997,31295.178609270006,53312.80639032 2025-08-28,19:51:25.000,240,11046697,2965,0,1756410684,13112.618403909997,28527.464599109997,53312.82036456001 2025-08-28,19:51:26.000,240,11046677,2764,0,1756410685,13112.658821769997,28988.710322400002,53312.79241608001 2025-08-28,19:51:27.000,240,11046683,2325,0,1756410686,13112.679030699997,29911.258162020007,53312.85530016 2025-08-28,19:51:28.000,240,11046690,2245,0,1756410687,13112.746393799993,34523.94801620999,53312.8343388 2025-08-28,19:51:29.000,240,11046704,2444,0,1756410688,13112.773339040003,28988.57638893,53312.92517136 2025-08-28,19:51:30.000,240,11046651,2885,0,1756410689,13112.813756899988,28527.337714769994,53312.93914560001 2025-08-28,19:51:31.000,240,11046616,2245,0,1756410690,13112.833965829988,26682.171544230005,53312.95311984 2025-08-28,19:51:32.000,240,11046679,2605,0,1756410691,13112.894592619989,28988.498848500007,53312.9740812 2025-08-28,19:51:33.000,240,11046739,2725,0,1756410692,13112.881119999998,27143.410218389996,53313.016003920005 2025-08-28,19:51:34.000,240,11046718,2245,0,1756410693,13112.921537859998,31294.812054509996,53313.016003920005 2025-08-28,19:51:35.000,240,11046681,2844,0,1756410694,13112.908065239993,28988.39311155,53313.0439524 2025-08-28,19:51:36.000,240,11046677,2565,0,1756410695,13112.982164649999,28065.880517579993,53313.078888 2025-08-28,19:51:37.000,240,11046683,2685,0,1756410696,13112.955219409989,30833.516987309995,53313.0439524 2025-08-28,19:51:38.000,240,11046677,2885,0,1756410697,13113.022582509999,30833.516987309995,53313.10683648001 2025-08-28,19:51:39.000,240,11046695,2844,0,1756410698,13113.05626405999,28988.40720981,53313.09984936 2025-08-28,19:51:40.000,240,11046663,2764,0,1756410699,13113.12362716,28988.40016068,53313.14177208 2025-08-28,19:51:41.000,240,11046732,2245,0,1756410700,13113.11689084999,34062.41327859,53313.14177208 2025-08-28,19:51:42.000,240,11046695,2444,0,1756410701,13113.089945609994,29449.674080490004,53313.19766904 2025-08-28,19:51:43.000,240,11046728,2285,0,1756410702,13113.130363469994,28527.140339129997,53313.19766904 2025-08-28,19:51:44.000,240,11046749,2525,0,1756410703,13113.15730870999,24836.906685869995,53313.17670768001 2025-08-28,19:51:45.000,240,11046700,2165,0,1756410704,13113.20446288,26220.77074008,53313.27452736001 2025-08-28,19:51:46.000,240,11046732,2325,0,1756410705,13113.22467181,28988.435406329998,53313.2186304 2025-08-28,19:51:47.000,240,11046733,2444,0,1756410706,13113.24488074,27604.557253859995,53313.12779784001 2025-08-28,19:51:48.000,240,11046724,2325,0,1756410707,13113.27856228999,32217.310550220005,53313.162733440004 2025-08-28,19:51:49.000,240,11046657,2725,0,1756410708,13113.31898014999,29449.582441799997,53313.10683648001 2025-08-28,19:51:50.000,240,11046711,2525,0,1756410709,13113.352661699995,32678.422340039993,53313.134784960006 2025-08-28,19:51:51.000,240,11046694,2045,0,1756410710,13113.393079559995,30833.263218630003,53313.14177208 2025-08-28,19:51:52.000,240,11046618,2045,0,1756410711,13113.40655218,27143.008417980003,53313.1487592 2025-08-28,19:51:53.000,240,11046646,2045,0,1756410712,13113.453706349996,28526.766735240002,53313.162733440004 2025-08-28,19:51:54.000,240,11046674,2124,0,1756410713,13113.46717897,29910.433413809995,53313.134784960006 2025-08-28,19:51:55.000,240,11046706,2205,0,1756410714,13113.473915279996,28526.541163079994,53313.17670768001 2025-08-28,19:51:56.000,240,11046669,2325,0,1756410715,13113.541278379991,33139.19577162,53313.15574632001 2025-08-28,19:51:57.000,240,11046632,2205,0,1756410716,13113.608641480001,28987.730493330004,53313.21164328 2025-08-28,19:51:58.000,240,11046672,2245,0,1756410717,13113.601905169991,32216.54924418,53313.25356600001 2025-08-28,19:51:59.000,240,11046735,2605,0,1756410718,13113.622114099991,28987.568363340004,53313.26055312 2025-08-28,19:52:00.000,240,11046713,2525,0,1756410719,13113.622114099991,33600.13838232,53313.23959176 2025-08-28,19:52:01.000,240,11046684,2045,0,1756410720,13113.655795649996,28987.392135090005,53313.30946296 2025-08-28,19:52:02.000,240,11046734,1885,0,1756410721,13113.682740889992,28526.082969630006,53313.26754024 2025-08-28,19:52:03.000,240,11046683,2805,0,1756410722,13113.655795649996,27603.54922827,53313.36535992 2025-08-28,19:52:04.000,240,11046710,2205,0,1756410723,13113.642323029992,28526.068871370007,53313.351385680005 2025-08-28,19:52:05.000,240,11046690,2165,0,1756410724,13113.649059340001,23913.336722399996,53313.44221824001 2025-08-28,19:52:06.000,240,11046625,2165,0,1756410725,13113.655795649996,30832.283389560005,53313.46317960001 2025-08-28,19:52:07.000,240,11046694,2565,0,1756410726,13113.608641480001,34061.13033693,53313.42125688001 2025-08-28,19:52:08.000,240,11046676,2205,0,1756410727,13113.622114099991,31293.515014589997,53313.44221824001 2025-08-28,19:52:09.000,240,11046727,2605,0,1756410728,13113.615377789996,28064.618723310006,53313.44221824001 2025-08-28,19:52:10.000,240,11046677,2525,0,1756410729,13113.595168859996,28987.12426815,53313.47715384 2025-08-28,19:52:11.000,240,11046659,2365,0,1756410730,13113.561487309991,27603.38709828,53313.519076560005 2025-08-28,19:52:12.000,240,11046760,2405,0,1756410731,13113.541278379991,30832.19175087,53313.449205360004 2025-08-28,19:52:13.000,240,11046732,2165,0,1756410732,13113.521069449991,31293.557309369993,53313.42125688001 2025-08-28,19:52:14.000,240,11046740,2245,0,1756410733,13113.494124209996,28987.194759449994,53313.43523112 2025-08-28,19:52:15.000,240,11046684,2085,0,1756410734,13113.38634325,23913.329673269996,53313.45619248 2025-08-28,19:52:16.000,240,11046667,2525,0,1756410735,13113.413288489995,26680.909749960003,53313.50510232 2025-08-28,19:52:17.000,240,11046687,2844,0,1756410736,13113.372870629995,25297.144383570005,53313.55401216 2025-08-28,19:52:18.000,240,11046641,2764,0,1756410737,13113.37960693999,26219.741567100005,53313.52606368 2025-08-28,19:52:19.000,240,11046678,2245,0,1756410738,13113.36613432,26219.741567100005,53313.567986400005 2025-08-28,19:52:20.000,240,11046760,2165,0,1756410739,13113.37960693999,28987.321643789997,53313.50510232 2025-08-28,19:52:21.000,240,11046684,2245,0,1756410740,13113.39981586999,28064.766755040007,53313.58196064 2025-08-28,19:52:22.000,240,11046744,2405,0,1756410741,13113.38634325,33138.70938165,53313.51208944001 2025-08-28,19:52:23.000,240,11046699,2325,0,1756410742,13113.453706349996,29448.546219690004,53313.50510232 2025-08-28,19:52:24.000,240,11046690,1885,0,1756410743,13113.494124209996,28064.68216548,53313.55401216 2025-08-28,19:52:25.000,240,11046713,2405,0,1756410744,13113.521069449991,27603.351852630003,53313.55401216 2025-08-28,19:52:26.000,240,11046707,2565,0,1756410745,13113.601905169991,30832.16355435,53313.65183184 2025-08-28,19:52:27.000,240,11046724,2325,0,1756410746,13113.655795649996,26219.396159730008,53313.67978032001 2025-08-28,19:52:28.000,240,11046739,2764,0,1756410747,13113.682740889992,28525.702316609997,53313.70074168 2025-08-28,19:52:29.000,240,11046704,2165,0,1756410748,13113.662531959992,29448.151468409997,53313.686767440005 2025-08-28,19:52:30.000,240,11046722,2005,0,1756410749,13113.676004579997,29909.291454749997,53313.6727932 2025-08-28,19:52:31.000,240,11046698,2245,0,1756410750,13113.676004579997,24835.369975530004,53313.665806080004 2025-08-28,19:52:32.000,240,11046758,2205,0,1756410751,13113.615377789996,32215.44253077,53313.637857600006 2025-08-28,19:52:33.000,240,11046696,2124,0,1756410752,13113.588432550001,27602.74562745,53313.64484472 2025-08-28,19:52:34.000,240,11046728,2485,0,1756410753,13113.514333139996,26680.204836959994,53313.686767440005 2025-08-28,19:52:35.000,240,11046757,2764,0,1756410754,13113.46717897,34060.30558872,53313.64484472 2025-08-28,19:52:36.000,240,11046730,2325,0,1756410755,13113.42676111,28063.87151553,53313.70074168 2025-08-28,19:52:37.000,240,11046755,2485,0,1756410756,13113.34592539,25757.487818220005,53313.70074168 2025-08-28,19:52:38.000,240,11046707,2565,0,1756410757,13113.292034909995,29908.854408690007,53313.686767440005 2025-08-28,19:52:39.000,240,11046783,2285,0,1756410758,13113.21793549999,28524.990354480004,53313.72170304 2025-08-28,19:52:40.000,240,11046673,2644,0,1756410759,13113.14383609,27602.484809639995,53313.62388336 2025-08-28,19:52:41.000,240,11046743,2725,0,1756410760,13113.103418229999,26218.69829586,53313.665806080004 2025-08-28,19:52:42.000,240,11046744,2245,0,1756410761,13113.069736679994,28986.278372550005,53313.637857600006 2025-08-28,19:52:43.000,240,11046720,2325,0,1756410762,13113.015846199989,25757.417326919996,53313.65183184 2025-08-28,19:52:44.000,240,11046682,2124,0,1756410763,13113.002373579999,28063.751680319998,53313.69375456 2025-08-28,19:52:45.000,240,11046767,2725,0,1756410764,13113.015846199989,31292.52108726,53313.65881896001 2025-08-28,19:52:46.000,240,11046740,2325,0,1756410765,13112.968692029994,28524.941010569994,53313.665806080004 2025-08-28,19:52:47.000,240,11046681,2605,0,1756410766,13113.009109889994,31292.492890740003,53313.665806080004 2025-08-28,19:52:48.000,240,11046752,2165,0,1756410767,13112.982164649999,28524.835273620003,53313.69375456 2025-08-28,19:52:49.000,240,11046681,2444,0,1756410768,13112.955219409989,28986.123291690004,53313.6727932 2025-08-28,19:52:50.000,240,11046738,2085,0,1756410769,13112.988900959994,31753.611729690005,53313.616896240004 2025-08-28,19:52:51.000,240,11046669,2644,0,1756410770,13113.009109889994,30369.853412430006,53313.602922 2025-08-28,19:52:52.000,240,11046697,2405,0,1756410771,13113.015846199989,32214.80810907,53313.64484472 2025-08-28,19:52:53.000,240,11046672,2085,0,1756410772,13113.049527749994,32676.018586709994,53313.65881896001 2025-08-28,19:52:54.000,240,11046707,2605,0,1756410773,13113.042791439999,29447.228032379993,53313.65881896001 2025-08-28,19:52:55.000,240,11046690,2285,0,1756410774,13113.063000369999,30369.705380700005,53313.735677280005 2025-08-28,19:52:56.000,240,11046690,2205,0,1756410775,13113.069736679994,29908.431460890002,53313.72869016001 2025-08-28,19:52:57.000,240,11046723,2805,0,1756410776,13113.063000369999,27602.174647919994,53313.76362576 2025-08-28,19:52:58.000,240,11046680,2365,0,1756410777,13113.069736679994,28063.349879910005,53313.686767440005 2025-08-28,19:52:59.000,240,11046688,2245,0,1756410778,13113.042791439999,31292.175679890002,53313.63087048001 2025-08-28,19:53:00.000,240,11046710,2045,0,1756410779,13113.063000369999,32214.65302821,53313.65183184 2025-08-28,19:53:01.000,240,11046693,2685,0,1756410780,13113.05626405999,28524.54625929,53313.72170304 2025-08-28,19:53:02.000,240,11046728,2285,0,1756410781,13113.05626405999,26679.549267869996,53313.665806080004 2025-08-28,19:53:03.000,240,11046713,2844,0,1756410782,13113.03605512999,28063.286437739996,53313.64484472 2025-08-28,19:53:04.000,240,11046711,2805,0,1756410783,13113.03605512999,27140.703352469995,53313.637857600006 2025-08-28,19:53:05.000,240,11046741,2485,0,1756410784,13113.042791439999,30369.543250710005,53313.616896240004 2025-08-28,19:53:06.000,240,11046733,2805,0,1756410785,13112.961955719999,32214.582536910006,53313.59593488 2025-08-28,19:53:07.000,240,11046732,1885,0,1756410786,13112.995637269989,30830.697335310004,53313.57497352 2025-08-28,19:53:08.000,240,11046676,2325,0,1756410787,13112.928274169994,30830.75372835,53313.55401216 2025-08-28,19:53:09.000,240,11046738,2245,0,1756410788,13112.948483099994,29908.29047829,53313.51208944001 2025-08-28,19:53:10.000,240,11046666,2045,0,1756410789,13112.948483099994,31292.020599030002,53313.498115200004 2025-08-28,19:53:11.000,240,11046673,2685,0,1756410790,13112.908065239993,31292.098139459995,53313.470166720006 2025-08-28,19:53:12.000,240,11046662,2165,0,1756410791,13112.881119999998,28985.756736929994,53313.42125688001 2025-08-28,19:53:13.000,240,11046665,2725,0,1756410792,13112.847438449993,27602.047763580005,53313.44221824001 2025-08-28,19:53:14.000,240,11046757,2764,0,1756410793,13112.807020589993,30830.958153119995,53313.498115200004 2025-08-28,19:53:15.000,240,11046700,2365,0,1756410794,13112.827229519993,29908.480804799998,53313.470166720006 2025-08-28,19:53:16.000,240,11046664,2245,0,1756410795,13112.773339040003,32214.78696168,53313.37234704001 2025-08-28,19:53:17.000,240,11046674,2325,0,1756410796,13112.773339040003,30369.811117649995,53313.470166720006 2025-08-28,19:53:18.000,240,11046665,2444,0,1756410797,13112.732921180002,29447.284425420003,53313.39330840001 2025-08-28,19:53:19.000,240,11046711,2805,0,1756410798,13112.719448559998,30369.853412430006,53313.36535992 2025-08-28,19:53:20.000,240,11046713,2565,0,1756410799,13112.685767009993,32676.180716699993,53313.2885016 2025-08-28,19:53:21.000,240,11046728,2565,0,1756410800,13112.712712250002,31753.696319249997,53313.38632128 2025-08-28,19:53:22.000,240,11046736,2085,0,1756410801,13112.692503320002,29447.31262194,53313.30946296 2025-08-28,19:53:23.000,240,11046752,2005,0,1756410802,13112.672294390002,29447.270327160004,53313.29548872001 2025-08-28,19:53:24.000,240,11046724,2365,0,1756410803,13112.672294390002,30831.07798833,53313.25356600001 2025-08-28,19:53:25.000,240,11046694,2285,0,1756410804,13112.645349149992,36827.406324569994,53313.2885016 2025-08-28,19:53:26.000,240,11046654,2285,0,1756410805,13112.611667600002,28063.42742034,53313.23959176 2025-08-28,19:53:27.000,240,11046672,2124,0,1756410806,13112.571249740002,30830.944054859996,53313.2186304 2025-08-28,19:53:28.000,240,11046698,2205,0,1756410807,13112.530831880002,26679.570415259994,53313.27452736001 2025-08-28,19:53:29.000,240,11046732,2325,0,1756410808,13112.544304499992,24834.46768689,53313.27452736001 2025-08-28,19:53:30.000,240,11046647,2685,0,1756410809,13112.483677709992,31291.957156860008,53313.2186304 2025-08-28,19:53:31.000,240,11046692,2124,0,1756410810,13112.456732469996,26679.443530920005,53313.232604640005 2025-08-28,19:53:32.000,240,11046712,2245,0,1756410811,13112.436523539996,31291.943058599994,53313.19766904 2025-08-28,19:53:33.000,240,11046671,2925,0,1756410812,13112.402841989991,27601.808093159998,53313.183694800005 2025-08-28,19:53:34.000,240,11046720,2245,0,1756410813,13112.322006269991,33136.93300089,53313.078888 2025-08-28,19:53:35.000,240,11046680,2405,0,1756410814,13112.335478889996,29908.107200910003,53313.14177208 2025-08-28,19:53:36.000,240,11046677,2365,0,1756410815,13112.335478889996,31753.17468363,53313.08587512001 2025-08-28,19:53:37.000,240,11046701,2205,0,1756410816,13112.315269959996,30369.4234155,53313.078888 2025-08-28,19:53:38.000,240,11046635,2444,0,1756410817,13112.322006269991,30830.760777479998,53313.162733440004 2025-08-28,19:53:39.000,240,11046619,2605,0,1756410818,13112.315269959996,30830.810121389994,53313.162733440004 2025-08-28,19:53:40.000,240,11046630,2245,0,1756410819,13112.295061029996,29447.15049195,53313.07190088 2025-08-28,19:53:41.000,240,11046660,2325,0,1756410820,13112.26137947999,30830.91585834,53313.12081072 2025-08-28,19:53:42.000,240,11046663,2965,0,1756410821,13112.26811579,28524.736585799998,53313.0439524 2025-08-28,19:53:43.000,240,11046609,2685,0,1756410822,13112.322006269991,33137.44758738,53313.09286224 2025-08-28,19:53:44.000,240,11046619,2405,0,1756410823,13112.342215199991,30370.008493290006,53313.05093952 2025-08-28,19:53:45.000,240,11046618,2444,0,1756410824,13112.355687819996,26679.958117410002,53312.98106832 2025-08-28,19:53:46.000,240,11046594,1965,0,1756410825,13112.382633059991,27141.30252852,53312.98106832 2025-08-28,19:53:47.000,240,11046658,2165,0,1756410826,13112.423050919992,29447.64393105,53312.96010696001 2025-08-28,19:53:48.000,240,11046644,2285,0,1756410827,13112.409578300001,29909.002440419994,53313.02299104 2025-08-28,19:53:49.000,240,11046707,2725,0,1756410828,13112.483677709992,30831.564378299998,53312.93914560001 2025-08-28,19:53:50.000,240,11046671,2725,0,1756410829,13112.564513429992,28064.019547260003,53313.0439524 2025-08-28,19:53:51.000,240,11046723,2764,0,1756410830,13112.665558079992,31754.1545127,53313.064913760005 2025-08-28,19:53:52.000,240,11046666,1724,0,1756410831,13112.719448559998,28525.307565330004,53313.0439524 2025-08-28,19:53:53.000,240,11046703,2725,0,1756410832,13112.766602729993,28986.532141229996,53313.0439524 2025-08-28,19:53:54.000,240,11046649,2485,0,1756410833,13112.833965829988,36366.745679069994,53313.08587512001 2025-08-28,19:53:55.000,240,11046737,2764,0,1756410834,13112.935010479989,30831.54323091,53313.03696528001 2025-08-28,19:53:56.000,240,11046686,2124,0,1756410835,13112.961955719999,27141.358921560008,53313.10683648001 2025-08-28,19:53:57.000,240,11046689,2685,0,1756410836,13113.022582509999,27602.520055290006,53313.08587512001 2025-08-28,19:53:58.000,240,11046700,2205,0,1756410837,13113.049527749994,28524.997403610003,53313.162733440004 2025-08-28,19:53:59.000,240,11046662,2245,0,1756410838,13113.049527749994,33598.932981089994,53313.183694800005 2025-08-28,19:54:00.000,240,11046654,2205,0,1756410839,13113.069736679994,26218.66305021,53313.17670768001 2025-08-28,19:54:01.000,240,11046654,2245,0,1756410840,13113.069736679994,25757.346835620003,53313.19068192 2025-08-28,19:54:02.000,240,11046687,2805,0,1756410841,13113.049527749994,27602.379072690004,53313.24657888 2025-08-28,19:54:03.000,240,11046708,2285,0,1756410842,13113.03605512999,27141.048759840007,53313.21164328 2025-08-28,19:54:04.000,240,11046678,2085,0,1756410843,13112.995637269989,30831.183725280003,53313.19766904 2025-08-28,19:54:05.000,240,11046679,2725,0,1756410844,13112.948483099994,29447.390162370008,53313.2186304 2025-08-28,19:54:06.000,240,11046620,2285,0,1756410845,13112.901328929998,34060.080016559994,53313.27452736001 2025-08-28,19:54:07.000,240,11046762,2045,0,1756410846,13112.827229519993,28986.250176030007,53313.26754024 2025-08-28,19:54:08.000,240,11046702,1965,0,1756410847,13112.773339040003,27602.484809639995,53313.24657888 2025-08-28,19:54:09.000,240,11046681,2725,0,1756410848,13112.732921180002,28525.081993169995,53313.26754024 2025-08-28,19:54:10.000,240,11046708,2444,0,1756410849,13112.672294390002,29908.861457820007,53313.24657888 2025-08-28,19:54:11.000,240,11046647,2525,0,1756410850,13112.604931289992,24835.151452499995,53313.24657888 2025-08-28,19:54:12.000,240,11046674,2285,0,1756410851,13112.598194979997,31292.894691149995,53313.183694800005 2025-08-28,19:54:13.000,240,11046635,2605,0,1756410852,13112.598194979997,35444.22603597,53313.20465616001 2025-08-28,19:54:14.000,240,11046623,2485,0,1756410853,13112.631876530002,29447.841306689996,53313.21164328 2025-08-28,19:54:15.000,240,11046630,2045,0,1756410854,13112.672294390002,35444.331772920006,53313.232604640005 2025-08-28,19:54:16.000,240,11046640,2124,0,1756410855,13112.726184869993,29909.228012580003,53313.17670768001 2025-08-28,19:54:17.000,240,11046639,2885,0,1756410856,13112.753130110003,27602.88661005,53313.22561752001 2025-08-28,19:54:18.000,240,11046700,2365,0,1756410857,13112.847438449993,30370.501932390005,53313.2186304 2025-08-28,19:54:19.000,240,11046616,2285,0,1756410858,13112.914801549989,34983.07195137,53313.12081072 2025-08-28,19:54:20.000,240,11046616,2205,0,1756410859,13112.961955719999,31292.972231580003,53313.1487592 2025-08-28,19:54:21.000,240,11046570,2045,0,1756410860,13113.069736679994,28064.146431600006,53313.20465616001 2025-08-28,19:54:22.000,240,11046646,1805,0,1756410861,13113.130363469994,25296.594551429996,53313.19766904 2025-08-28,19:54:23.000,240,11046686,2085,0,1756410862,13113.190990259995,31754.12631618,53313.2186304 2025-08-28,19:54:24.000,240,11046630,2124,0,1756410863,13113.231408119995,28525.272319680007,53313.2885016 2025-08-28,19:54:25.000,240,11046568,2285,0,1756410864,13113.2852986,32676.526124070006,53313.32343720001 2025-08-28,19:54:26.000,240,11046591,2605,0,1756410865,13113.35939800999,28986.34181472,53313.34439856001 2025-08-28,19:54:27.000,240,11046676,2205,0,1756410866,13113.372870629995,28525.053796649998,53313.36535992 2025-08-28,19:54:28.000,240,11046691,2764,0,1756410867,13113.37960693999,28986.214930379996,53313.37234704001 2025-08-28,19:54:29.000,240,11046655,2764,0,1756410868,13113.352661699995,34060.02362352,53313.38632128 2025-08-28,19:54:30.000,240,11046718,2764,0,1756410869,13113.352661699995,28063.624795979995,53313.428244 2025-08-28,19:54:31.000,240,11046751,2605,0,1756410870,13113.33918907999,28986.088046040008,53313.56099928001 2025-08-28,19:54:32.000,240,11046726,2285,0,1756410871,13113.29877121999,28524.785929710008,53313.498115200004 2025-08-28,19:54:33.000,240,11046713,2685,0,1756410872,13113.352661699995,33137.454636509996,53313.602922 2025-08-28,19:54:34.000,240,11046699,2605,0,1756410873,13113.372870629995,25295.988326249993,53313.616896240004 2025-08-28,19:54:35.000,240,11046570,2205,0,1756410874,13113.372870629995,27140.992366799997,53313.602922 2025-08-28,19:54:36.000,240,11046731,2485,0,1756410875,13113.37960693999,28985.975259960003,53313.65881896001 2025-08-28,19:54:37.000,240,11046682,1885,0,1756410876,13113.34592539,32214.82220733,53313.637857600006 2025-08-28,19:54:38.000,240,11046685,2285,0,1756410877,13113.39981586999,34059.88264092,53313.665806080004 2025-08-28,19:54:39.000,240,11046667,2725,0,1756410878,13113.44697004,30369.733577220002,53313.71471592 2025-08-28,19:54:40.000,240,11046708,2365,0,1756410879,13113.4873879,32675.969242799998,53313.70772880001 2025-08-28,19:54:41.000,240,11046682,2165,0,1756410880,13113.52780576,30369.663085919994,53313.7426644 2025-08-28,19:54:42.000,240,11046697,2685,0,1756410881,13113.601905169991,28985.83427736,53313.77061288 2025-08-28,19:54:43.000,240,11046702,2045,0,1756410882,13113.642323029992,28524.525111900002,53313.77061288 2025-08-28,19:54:44.000,240,11046655,2764,0,1756410883,13113.682740889992,31753.294518840004,53313.84048408 2025-08-28,19:54:45.000,240,11046660,2045,0,1756410884,13113.756840299997,30830.72553183,53313.87541968001 2025-08-28,19:54:46.000,240,11046697,2405,0,1756410885,13113.729895060002,34059.53723355,53313.91035528 2025-08-28,19:54:47.000,240,11046735,2644,0,1756410886,13113.736631369997,34520.71246554,53313.93131664 2025-08-28,19:54:48.000,240,11046738,2045,0,1756410887,13113.696213509997,31291.89371469,53313.99420072001 2025-08-28,19:54:49.000,240,11046701,2644,0,1756410888,13113.716422439997,32214.349915619998,53314.03612344 2025-08-28,19:54:50.000,240,11046691,2644,0,1756410889,13113.655795649996,32214.33581736,53314.001187840004 2025-08-28,19:54:51.000,240,11046692,2245,0,1756410890,13113.608641480001,28524.292490609994,53314.00817496 2025-08-28,19:54:52.000,240,11046637,2725,0,1756410891,13113.615377789996,28063.018570800006,53314.04311056001 2025-08-28,19:54:53.000,240,11046693,2525,0,1756410892,13113.554750999996,32214.31466997,53314.00817496 2025-08-28,19:54:54.000,240,11046688,2085,0,1756410893,13113.50759683,25295.44554324,53314.11298176001 2025-08-28,19:54:55.000,240,11046711,2764,0,1756410894,13113.494124209996,30830.549303580003,53314.06407192001 2025-08-28,19:54:56.000,240,11046654,2124,0,1756410895,13113.46717897,28063.025619930006,53314.17586584 2025-08-28,19:54:57.000,240,11046653,2805,0,1756410896,13113.44697004,26679.239106149995,53314.21080144001 2025-08-28,19:54:58.000,240,11046701,2725,0,1756410897,13113.453706349996,29908.001463959998,53314.238749920005 2025-08-28,19:54:59.000,240,11046680,2245,0,1756410898,13113.500860519991,27140.442534660004,53314.189840080006 2025-08-28,19:55:00.000,240,11046647,2685,0,1756410899,13113.561487309991,31291.71043731,53314.16189160001 2025-08-28,19:55:01.000,240,11046668,2165,0,1756410900,13113.574959929996,29907.860481359996,53314.15490448 2025-08-28,19:55:02.000,240,11046658,2245,0,1756410901,13113.662531959992,28524.08101671,53314.16189160001 2025-08-28,19:55:03.000,240,11046709,2565,0,1756410902,13113.770312920002,28523.982328889993,53314.21080144001 2025-08-28,19:55:04.000,240,11046681,2605,0,1756410903,13113.830939710002,27140.16056946,53314.238749920005 2025-08-28,19:55:05.000,240,11046727,2525,0,1756410904,13113.965665909993,29907.691302239997,53314.25971128001 2025-08-28,19:55:06.000,240,11046664,2205,0,1756410905,13114.039765319998,31291.40027559,53314.25971128001 2025-08-28,19:55:07.000,240,11046703,2605,0,1756410906,13114.100392109998,33136.31267745,53314.39945368001 2025-08-28,19:55:08.000,240,11046737,2605,0,1756410907,13114.201436759999,27601.244162760006,53314.357530960006 2025-08-28,19:55:09.000,240,11046658,2005,0,1756410908,13114.268799859994,29446.20590853,53314.39246656 2025-08-28,19:55:10.000,240,11046792,2045,0,1756410909,13114.31595402999,26678.611733579994,53314.46233776 2025-08-28,19:55:11.000,240,11046754,2045,0,1756410910,13114.39678974999,30829.95717666,53314.476312000006 2025-08-28,19:55:12.000,240,11046614,2444,0,1756410911,13114.41699867999,32213.645002620004,53314.53220896 2025-08-28,19:55:13.000,240,11046682,2405,0,1756410912,13114.38331713,30368.732600760006,53314.5112476 2025-08-28,19:55:14.000,240,11046733,2685,0,1756410913,13114.34289927,24833.614742160004,53314.49727336001 2025-08-28,19:55:15.000,240,11046664,2285,0,1756410914,13114.33616295999,27139.84335861,53314.5112476 2025-08-28,19:55:16.000,240,11046697,2644,0,1756410915,13114.349635579994,27139.83630948,53314.51823472001 2025-08-28,19:55:17.000,240,11046708,2165,0,1756410916,13114.309217719994,29907.352944,53314.56015744 2025-08-28,19:55:18.000,240,11046705,2605,0,1756410917,13114.29574509999,29907.303600090003,53314.59509304001 2025-08-28,19:55:19.000,240,11046680,2325,0,1756410918,13114.221645689999,30368.521126859996,53314.63002864 2025-08-28,19:55:20.000,240,11046710,2124,0,1756410919,13114.194700449989,30829.809144929997,53314.574131680005 2025-08-28,19:55:21.000,240,11046800,2245,0,1756410920,13114.154282589989,28523.524135440006,53314.623041520004 2025-08-28,19:55:22.000,240,11046684,2045,0,1756410921,13114.161018899998,28062.264313890002,53314.61605440001 2025-08-28,19:55:23.000,240,11046684,2365,0,1756410922,13114.086919489993,26678.52714402,53314.574131680005 2025-08-28,19:55:24.000,240,11046703,2685,0,1756410923,13114.066710559993,32674.855480259997,53314.525221840006 2025-08-28,19:55:25.000,240,11046641,2644,0,1756410924,13114.080183179998,32674.940069820004,53314.49028624 2025-08-28,19:55:26.000,240,11046695,2805,0,1756410925,13114.059974249998,28984.931988719996,53314.5811188 2025-08-28,19:55:27.000,240,11046735,2725,0,1756410926,13114.080183179998,27601.223015370007,53314.60906728 2025-08-28,19:55:28.000,240,11046683,2565,0,1756410927,13114.086919489993,31752.54026193,53314.574131680005 2025-08-28,19:55:29.000,240,11046641,2725,0,1756410928,13114.093655799988,27601.3005558,53314.5811188 2025-08-28,19:55:30.000,240,11046666,2085,0,1756410929,13114.066710559993,26678.921895299995,53314.56015744 2025-08-28,19:55:31.000,240,11046698,1925,0,1756410930,13114.086919489993,28524.038721930003,53314.54618320001 2025-08-28,19:55:32.000,240,11046706,1965,0,1756410931,13114.100392109998,24834.044739089994,53314.54618320001 2025-08-28,19:55:33.000,240,11046732,2485,0,1756410932,13114.134073659989,29907.881628749994,53314.476312000006 2025-08-28,19:55:34.000,240,11046659,2844,0,1756410933,13114.181227829999,28524.179704530005,53314.49727336001 2025-08-28,19:55:35.000,240,11046690,2405,0,1756410934,13114.27553616999,26217.936989819995,53314.51823472001 2025-08-28,19:55:36.000,240,11046637,2764,0,1756410935,13114.25532723999,28063.011521670007,53314.56015744 2025-08-28,19:55:37.000,240,11046675,2405,0,1756410936,13114.349635579994,28524.285441479995,53314.574131680005 2025-08-28,19:55:38.000,240,11046673,2805,0,1756410937,13114.3631082,26679.232057019995,53314.56015744 2025-08-28,19:55:39.000,240,11046668,2165,0,1756410938,13114.39678974999,29908.036709609994,53314.58810592 2025-08-28,19:55:40.000,240,11046645,2605,0,1756410939,13114.450680229995,27601.77284751,53314.60906728 2025-08-28,19:55:41.000,240,11046698,2205,0,1756410940,13114.46415285,28062.955128629997,53314.67893848 2025-08-28,19:55:42.000,240,11046627,2725,0,1756410941,13114.511307019995,28524.285441479995,53314.67893848 2025-08-28,19:55:43.000,240,11046669,2685,0,1756410942,13114.51804332999,27140.541222479995,53314.61605440001 2025-08-28,19:55:44.000,240,11046665,2685,0,1756410943,13114.531515949995,28524.299539739994,53314.63002864 2025-08-28,19:55:45.000,240,11046639,2764,0,1756410944,13114.57867011999,33136.876607850005,53314.5811188 2025-08-28,19:55:46.000,240,11046692,2045,0,1756410945,13114.5651975,31753.054848419997,53314.58810592 2025-08-28,19:55:47.000,240,11046719,2644,0,1756410946,13114.58540643,26679.16861485,53314.574131680005 2025-08-28,19:55:48.000,240,11046717,2925,0,1756410947,13114.60561536,26679.253204409993,53314.56015744 2025-08-28,19:55:49.000,240,11046677,2844,0,1756410948,13114.62582429,27140.555320739993,53314.623041520004 2025-08-28,19:55:50.000,240,11046608,2285,0,1756410949,13114.571933809995,34059.487889640004,53314.51823472001 2025-08-28,19:55:51.000,240,11046764,2085,0,1756410950,13114.551724879995,27601.899731850004,53314.53919608 2025-08-28,19:55:52.000,240,11046704,1805,0,1756410951,13114.551724879995,27140.6399103,53314.44836352001 2025-08-28,19:55:53.000,240,11046730,2085,0,1756410952,13114.52477964,29908.29752742,53314.48329912 2025-08-28,19:55:54.000,240,11046632,2165,0,1756410953,13114.470889159995,24834.517030799994,53314.406440800005 2025-08-28,19:55:55.000,240,11046671,2805,0,1756410954,13114.43720760999,28063.356929040005,53314.42740216001 2025-08-28,19:55:56.000,240,11046745,2764,0,1756410955,13114.38331713,28985.932965180007,53314.4413764 2025-08-28,19:55:57.000,240,11046731,2365,0,1756410956,13114.3631082,27602.28038487,53314.4413764 2025-08-28,19:55:58.000,240,11046680,2245,0,1756410957,13114.302481409999,31292.38010466,53314.37849232001 2025-08-28,19:55:59.000,240,11046679,2844,0,1756410958,13114.25532723999,33598.78494935999,53314.406440800005 2025-08-28,19:56:00.000,240,11046672,2085,0,1756410959,13114.214909379989,29908.720475220005,53314.3715052 2025-08-28,19:56:01.000,240,11046732,2405,0,1756410960,13114.161018899998,26679.96516654,53314.357530960006 2025-08-28,19:56:02.000,240,11046659,2725,0,1756410961,13114.134073659989,30370.0578372,53314.32259536 2025-08-28,19:56:03.000,240,11046733,2605,0,1756410962,13114.127337349993,30831.310609620006,53314.31560824 2025-08-28,19:56:04.000,240,11046670,2045,0,1756410963,13114.086919489993,28063.751680319998,53314.30163400001 2025-08-28,19:56:05.000,240,11046650,2325,0,1756410964,13114.059974249998,33137.69430693,53314.14791736 2025-08-28,19:56:06.000,240,11046679,2605,0,1756410965,13114.039765319998,28986.34886385,53314.21778856 2025-08-28,19:56:07.000,240,11046687,2844,0,1756410966,13114.033029009988,24834.996371639994,53314.22477568 2025-08-28,19:56:08.000,240,11046670,2325,0,1756410967,13114.026292699993,27602.520055290006,53314.21778856 2025-08-28,19:56:09.000,240,11046607,2885,0,1756410968,13114.066710559993,31292.626824210005,53314.168878720004 2025-08-28,19:56:10.000,240,11046735,2725,0,1756410969,13114.053237939988,32676.43448538,53314.28067264001 2025-08-28,19:56:11.000,240,11046700,2285,0,1756410970,13114.053237939988,21606.13532601,53314.27368552 2025-08-28,19:56:12.000,240,11046704,2245,0,1756410971,13114.066710559993,30370.08603372,53314.140930240006 2025-08-28,19:56:13.000,240,11046706,2325,0,1756410972,13114.093655799988,28063.786925969995,53314.09900752 2025-08-28,19:56:14.000,240,11046713,2844,0,1756410973,13114.127337349993,30831.338806140004,53314.140930240006 2025-08-28,19:56:15.000,240,11046702,2085,0,1756410974,13114.120601039998,30370.08603372,53314.17586584 2025-08-28,19:56:16.000,240,11046736,2165,0,1756410975,13114.187964139994,32215.090074270003,53314.21080144001 2025-08-28,19:56:17.000,240,11046699,2644,0,1756410976,13114.208173069994,29447.545243229994,53314.238749920005 2025-08-28,19:56:18.000,240,11046679,2485,0,1756410977,13114.262063549999,29908.819163039996,53314.18285296001 2025-08-28,19:56:19.000,240,11046654,2205,0,1756410978,13114.289008789994,25757.445523439994,53314.140930240006 2025-08-28,19:56:20.000,240,11046688,1885,0,1756410979,13114.34289927,30831.282413099994,53314.15490448 2025-08-28,19:56:21.000,240,11046690,1765,0,1756410980,13114.349635579994,29908.748671740002,53314.09900752 2025-08-28,19:56:22.000,240,11046685,2805,0,1756410981,13114.3631082,27602.4284166,53314.08503328 2025-08-28,19:56:23.000,240,11046645,2764,0,1756410982,13114.37658081999,27141.154496789997,53314.20381432 2025-08-28,19:56:24.000,240,11046681,2685,0,1756410983,13114.35637188999,25757.36798301,53314.21080144001 2025-08-28,19:56:25.000,240,11046645,2485,0,1756410984,13114.349635579994,29447.517046709996,53314.21080144001 2025-08-28,19:56:26.000,240,11046687,2685,0,1756410985,13114.268799859994,27602.491858769994,53314.2666984 2025-08-28,19:56:27.000,240,11046641,2925,0,1756410986,13114.228381999994,31753.914842280006,53314.21778856 2025-08-28,19:56:28.000,240,11046723,2725,0,1756410987,13114.181227829999,27141.309577649998,53314.29464688 2025-08-28,19:56:29.000,240,11046675,2685,0,1756410988,13114.113864729989,30370.163574150007,53314.25272416 2025-08-28,19:56:30.000,240,11046710,2165,0,1756410989,13114.033029009988,26680.113198270003,53314.25272416 2025-08-28,19:56:31.000,240,11046710,2405,0,1756410990,13113.938720669998,26218.811081940003,53314.238749920005 2025-08-28,19:56:32.000,240,11046730,2165,0,1756410991,13113.864621259992,34521.544262879994,53314.22477568 2025-08-28,19:56:33.000,240,11046637,2565,0,1756410992,13113.790521850002,28063.843319010004,53314.27368552 2025-08-28,19:56:34.000,240,11046667,2444,0,1756410993,13113.696213509997,27141.175644179995,53314.24573704 2025-08-28,19:56:35.000,240,11046679,2405,0,1756410994,13113.595168859996,32215.054828620006,53314.2666984 2025-08-28,19:56:36.000,240,11046682,2205,0,1756410995,13113.541278379991,28524.898715789997,53314.21778856 2025-08-28,19:56:37.000,240,11046666,2245,0,1756410996,13113.4873879,34982.52916835999,53314.18285296001 2025-08-28,19:56:38.000,240,11046661,2685,0,1756410997,13113.40655218,27602.26628661,53314.140930240006 2025-08-28,19:56:39.000,240,11046672,2205,0,1756410998,13113.35939800999,31753.583533170007,53314.18285296001 2025-08-28,19:56:40.000,240,11046747,3045,0,1756410999,13113.32571646,27602.231040960003,53314.16189160001 2025-08-28,19:56:41.000,240,11046693,2525,0,1756411000,13113.251617049995,28985.961161700005,53314.18285296001 2025-08-28,19:56:42.000,240,11046693,2764,0,1756411001,13113.29877121999,30369.74062635,53314.22477568 2025-08-28,19:56:43.000,240,11046722,2205,0,1756411002,13113.23814442999,28063.378076430003,53314.20381432 2025-08-28,19:56:44.000,240,11046715,2805,0,1756411003,13113.2852986,25757.036673900002,53314.22477568 2025-08-28,19:56:45.000,240,11046769,2565,0,1756411004,13113.271825979995,29447.065902389993,53314.17586584 2025-08-28,19:56:46.000,240,11046712,2325,0,1756411005,13113.312243839995,25295.642918879996,53314.14791736 2025-08-28,19:56:47.000,240,11046656,2245,0,1756411006,13113.30550753,31753.308617100003,53314.24573704 2025-08-28,19:56:48.000,240,11046719,2685,0,1756411007,13113.33918907999,31292.03469729,53314.2666984 2025-08-28,19:56:49.000,240,11046661,2565,0,1756411008,13113.33918907999,35904.55537236,53314.2666984 2025-08-28,19:56:50.000,240,11046669,2485,0,1756411009,13113.32571646,33598.291510259995,53314.27368552 2025-08-28,19:56:51.000,240,11046647,2764,0,1756411010,13113.30550753,27140.66105769,53314.27368552 2025-08-28,19:56:52.000,240,11046661,2644,0,1756411011,13113.352661699995,30830.711433570003,53314.287659760004 2025-08-28,19:56:53.000,240,11046665,2764,0,1756411012,13113.34592539,25756.867494780003,53314.29464688 2025-08-28,19:56:54.000,240,11046627,2565,0,1756411013,13113.32571646,28524.440522339995,53314.23176280001 2025-08-28,19:56:55.000,240,11046648,2205,0,1756411014,13113.29877121999,30369.43751376,53314.287659760004 2025-08-28,19:56:56.000,240,11046648,2245,0,1756411015,13113.31898014999,27140.668106819998,53314.189840080006 2025-08-28,19:56:57.000,240,11046686,2405,0,1756411016,13113.32571646,29446.910821530008,53314.238749920005 2025-08-28,19:56:58.000,240,11046706,2165,0,1756411017,13113.30550753,29908.163593949997,53314.287659760004 2025-08-28,19:56:59.000,240,11046676,2205,0,1756411018,13113.2852986,28063.124307749997,53314.25971128001 2025-08-28,19:57:00.000,240,11046666,2405,0,1756411019,13113.271825979995,25756.860445650003,53314.30163400001 2025-08-28,19:57:01.000,240,11046687,2764,0,1756411020,13113.271825979995,28985.608705200008,53314.31560824 2025-08-28,19:57:02.000,240,11046594,2365,0,1756411021,13113.26508967,29446.875575879996,53314.29464688 2025-08-28,19:57:03.000,240,11046705,2565,0,1756411022,13113.231408119995,22989.25922157,53314.32958248001 2025-08-28,19:57:04.000,240,11046676,1925,0,1756411023,13113.23814442999,29446.84033023,53314.31560824 2025-08-28,19:57:05.000,240,11046693,2605,0,1756411024,13113.23814442999,30369.324727679996,53314.31560824 2025-08-28,19:57:06.000,240,11046668,2205,0,1756411025,13113.22467181,25295.459641499998,53314.336569600004 2025-08-28,19:57:07.000,240,11046698,2045,0,1756411026,13113.24488074,31291.795026869993,53314.39945368001 2025-08-28,19:57:08.000,240,11046684,2365,0,1756411027,13113.251617049995,30830.450615759997,53314.37849232001 2025-08-28,19:57:09.000,240,11046712,2285,0,1756411028,13113.24488074,26679.16156572,53314.357530960006 2025-08-28,19:57:10.000,240,11046719,2725,0,1756411029,13113.25835335999,26217.901744169998,53314.3715052 2025-08-28,19:57:11.000,240,11046676,2565,0,1756411030,13113.23814442999,26217.852400260002,53314.35054384001 2025-08-28,19:57:12.000,240,11046693,2685,0,1756411031,13113.26508967,28985.35493652,53314.308621120006 2025-08-28,19:57:13.000,240,11046682,2325,0,1756411032,13113.211199189995,31752.794030610006,53314.336569600004 2025-08-28,19:57:14.000,240,11046720,2405,0,1756411033,13113.24488074,33136.495954829996,53314.34355672 2025-08-28,19:57:15.000,240,11046690,2285,0,1756411034,13113.22467181,29907.613761810004,53314.36451808 2025-08-28,19:57:16.000,240,11046719,2844,0,1756411035,13113.211199189995,34520.06394558,53314.41342792 2025-08-28,19:57:17.000,240,11046754,2124,0,1756411036,13113.190990259995,33136.19989136999,53314.37849232001 2025-08-28,19:57:18.000,240,11046708,2124,0,1756411037,13113.21793549999,30829.865537970007,53314.455350640004 2025-08-28,19:57:19.000,240,11046718,2444,0,1756411038,13113.15730870999,30829.76685015,53314.39945368001 2025-08-28,19:57:20.000,240,11046626,2245,0,1756411039,13113.083209299999,25294.698335459994,53314.43438928 2025-08-28,19:57:21.000,240,11046641,2565,0,1756411040,13112.982164649999,32213.412381329996,53314.35054384001 2025-08-28,19:57:22.000,240,11046675,2485,0,1756411041,13112.941746789998,35442.17473914,53314.30163400001 2025-08-28,19:57:23.000,240,11046632,2285,0,1756411042,13112.833965829988,31290.787001279998,53314.308621120006 2025-08-28,19:57:24.000,240,11046638,2245,0,1756411043,13112.807020589993,28984.642974389993,53314.308621120006 2025-08-28,19:57:25.000,240,11046651,2605,0,1756411044,13112.739657489998,32674.559416799995,53314.29464688 2025-08-28,19:57:26.000,240,11046694,2365,0,1756411045,13112.712712250002,29445.782960729994,53314.22477568 2025-08-28,19:57:27.000,240,11046674,2285,0,1756411046,13112.679030699997,27139.547295149998,53314.25971128001 2025-08-28,19:57:28.000,240,11046682,2325,0,1756411047,13112.726184869993,29907.01458576,53314.308621120006 2025-08-28,19:57:29.000,240,11046744,2405,0,1756411048,13112.679030699997,32213.37713568,53314.29464688 2025-08-28,19:57:30.000,240,11046701,2644,0,1756411049,13112.712712250002,31290.808148669996,53314.30163400001 2025-08-28,19:57:31.000,240,11046715,2605,0,1756411050,13112.732921180002,27139.554344279997,53314.29464688 2025-08-28,19:57:32.000,240,11046701,2205,0,1756411051,13112.712712250002,28984.621826999995,53314.29464688 2025-08-28,19:57:33.000,240,11046627,2205,0,1756411052,13112.766602729993,29907.085077059994,53314.31560824 2025-08-28,19:57:34.000,240,11046731,2365,0,1756411053,13112.759866419998,28984.487893530008,53314.308621120006 2025-08-28,19:57:35.000,240,11046735,2965,0,1756411054,13112.793547969988,27600.793018440003,53314.30163400001 2025-08-28,19:57:36.000,240,11046737,2644,0,1756411055,13112.807020589993,26216.999455530007,53314.28067264001 2025-08-28,19:57:37.000,240,11046746,2245,0,1756411056,13112.833965829988,31290.77290302,53314.25272416 2025-08-28,19:57:38.000,240,11046675,2525,0,1756411057,13112.840702139998,28061.890710000007,53314.22477568 2025-08-28,19:57:39.000,240,11046705,2525,0,1756411058,13112.847438449993,30368.077031670007,53314.27368552 2025-08-28,19:57:40.000,240,11046683,2725,0,1756411059,13112.887856309993,33135.607764450004,53314.32259536 2025-08-28,19:57:41.000,240,11046716,2325,0,1756411060,13112.935010479989,32213.081072219997,53314.29464688 2025-08-28,19:57:42.000,240,11046718,2245,0,1756411061,13112.941746789998,28061.763825660004,53314.25272416 2025-08-28,19:57:43.000,240,11046705,2685,0,1756411062,13112.921537859998,29445.40935684,53314.308621120006 2025-08-28,19:57:44.000,240,11046737,2565,0,1756411063,13112.914801549989,30367.83031212,53314.336569600004 2025-08-28,19:57:45.000,240,11046665,2605,0,1756411064,13112.968692029994,33135.34694664,53314.34355672 2025-08-28,19:57:46.000,240,11046721,2885,0,1756411065,13113.022582509999,29445.331816410006,53314.3715052 2025-08-28,19:57:47.000,240,11046694,1885,0,1756411066,13113.009109889994,25755.30963705,53314.36451808 2025-08-28,19:57:48.000,240,11046710,2245,0,1756411067,13113.029318819994,26216.562409470003,53314.38547944 2025-08-28,19:57:49.000,240,11046715,2644,0,1756411068,13113.069736679994,27139.02565953,53314.30163400001 2025-08-28,19:57:50.000,240,11046724,2565,0,1756411069,13113.07647298999,26677.822231020007,53314.238749920005 2025-08-28,19:57:51.000,240,11046695,2685,0,1756411070,13113.103418229999,29445.296570759994,53314.25971128001 2025-08-28,19:57:52.000,240,11046697,2605,0,1756411071,13113.09668191999,26216.534212950006,53314.24573704 2025-08-28,19:57:53.000,240,11046711,2644,0,1756411072,13113.05626405999,28061.531204369996,53314.20381432 2025-08-28,19:57:54.000,240,11046730,2205,0,1756411073,13113.063000369999,28522.76987853,53314.15490448 2025-08-28,19:57:55.000,240,11046685,2885,0,1756411074,13113.015846199989,29906.54229405,53314.08503328 2025-08-28,19:57:57.000,240,11046654,2245,0,1756411076,13112.968692029994,27139.103199959995,53314.13394312001 2025-08-28,19:57:58.000,240,11046682,1885,0,1756411077,13112.928274169994,32673.981388140004,53314.140930240006 2025-08-28,19:57:59.000,240,11046659,2685,0,1756411078,13112.935010479989,28983.987405299995,53314.10599464 2025-08-28,19:58:00.000,240,11046714,2285,0,1756411079,13112.901328929998,31290.194874359993,53314.08503328 2025-08-28,19:58:01.000,240,11046676,2124,0,1756411080,13112.914801549989,28522.657092449997,53314.05009768 2025-08-28,19:58:02.000,240,11046738,1885,0,1756411081,13112.948483099994,28522.685288969995,53314.03612344 2025-08-28,19:58:03.000,240,11046673,2925,0,1756411082,13112.968692029994,31751.320762439995,53314.09900752 2025-08-28,19:58:04.000,240,11046709,2444,0,1756411083,13112.968692029994,32212.622878769995,53314.11298176001 2025-08-28,19:58:05.000,240,11046643,2644,0,1756411084,13112.988900959994,28983.78298053,53314.06407192001 2025-08-28,19:58:06.000,240,11046678,2245,0,1756411085,13113.009109889994,24832.606716570008,53314.05009768 2025-08-28,19:58:17.000,240,11046689,2605,0,1756411096,13113.049527749994,24832.959173070005,53313.92432952001 2025-08-28,19:58:18.000,240,11046672,1885,0,1756411097,13113.063000369999,31290.497986949995,53313.95926512 2025-08-28,19:58:19.000,240,11046654,1885,0,1756411098,13113.069736679994,27600.51810237,53313.91035528 2025-08-28,19:58:20.000,240,11046708,2124,0,1756411099,13113.12362716,27139.300575600006,53314.001187840004 2025-08-28,19:58:21.000,240,11046669,2805,0,1756411100,13113.17751763999,31290.631920419997,53314.00817496 2025-08-28,19:58:22.000,240,11046655,2805,0,1756411101,13113.26508967,28984.332812670007,53313.95926512 2025-08-28,19:58:23.000,240,11046674,2165,0,1756411102,13113.38634325,30368.133424710002,53313.94529088001 2025-08-28,19:58:24.000,240,11046716,2285,0,1756411103,13113.42002479999,29445.585585089997,53313.98022648 2025-08-28,19:58:25.000,240,11046692,2245,0,1756411104,13113.521069449991,29906.831308380002,53313.9872136 2025-08-28,19:58:26.000,240,11046694,2205,0,1756411105,13113.581696239991,29445.500995530005,53314.0570848 2025-08-28,19:58:27.000,240,11046677,2685,0,1756411106,13113.689477200001,33135.46678185,53314.13394312001 2025-08-28,19:58:28.000,240,11046654,2285,0,1756411107,13113.702949819992,32212.947138749994,53314.15490448 2025-08-28,19:58:29.000,240,11046707,2644,0,1756411108,13113.763576609992,30367.928999940006,53314.09202040001 2025-08-28,19:58:30.000,240,11046648,2045,0,1756411109,13113.790521850002,28522.917910260003,53314.168878720004 2025-08-28,19:58:31.000,240,11046708,1805,0,1756411110,13113.837676019997,26216.639949899996,53314.168878720004 2025-08-28,19:58:32.000,240,11046657,2205,0,1756411111,13113.857884949997,25755.394226610006,53314.21080144001 2025-08-28,19:58:33.000,240,11046720,2085,0,1756411112,13113.844412329992,29906.68327665,53314.189840080006 2025-08-28,19:58:34.000,240,11046770,2285,0,1756411113,13113.884830189992,32212.933040489996,53314.17586584 2025-08-28,19:58:35.000,240,11046729,2605,0,1756411114,13113.898302809997,25755.408324870004,53314.189840080006 2025-08-28,19:58:36.000,240,11046710,2005,0,1756411115,13113.871357570002,27139.124347350007,53314.1968272 2025-08-28,19:58:47.000,240,11046629,2605,0,1756411126,13113.608641480001,32674.777939830004,53314.2666984 2025-08-28,19:58:48.000,240,11046733,2405,0,1756411127,13113.615377789996,27139.822211220002,53314.2666984 2025-08-28,19:58:49.000,240,11046715,2444,0,1756411128,13113.601905169991,32674.925971560006,53314.357530960006 2025-08-28,19:58:50.000,240,11046729,2644,0,1756411129,13113.615377789996,31752.497967150004,53314.357530960006 2025-08-28,19:58:51.000,240,11046719,2525,0,1756411130,13113.662531959992,25294.980300659998,53314.32259536 2025-08-28,19:58:52.000,240,11046709,2725,0,1756411131,13113.696213509997,28062.644966909997,53314.30163400001 2025-08-28,19:58:53.000,240,11046709,2565,0,1756411132,13113.756840299997,30830.182748820007,53314.32958248001 2025-08-28,19:58:54.000,240,11046707,2565,0,1756411133,13113.817467089997,25756.42339959,53314.29464688 2025-08-28,19:58:55.000,240,11046713,2644,0,1756411134,13113.837676019997,23450.180684880004,53314.357530960006 2025-08-28,19:58:56.000,240,11046693,2485,0,1756411135,13113.905039119993,28985.305592610006,53314.31560824 2025-08-28,19:58:58.000,240,11046737,2525,0,1756411137,13113.972402220003,31752.913865819995,53314.29464688 2025-08-28,19:58:59.000,240,11046699,2725,0,1756411138,13114.006083769993,30830.450615759997,53314.34355672 2025-08-28,19:59:00.000,240,11046683,2885,0,1756411139,13114.033029009988,28063.011521670007,53314.30163400001 2025-08-28,19:59:01.000,240,11046698,2124,0,1756411140,13114.086919489993,26679.253204409993,53314.32958248001 2025-08-28,19:59:02.000,240,11046688,1925,0,1756411141,13114.100392109998,27140.583517260005,53314.34355672 2025-08-28,19:59:03.000,240,11046796,2405,0,1756411142,13114.113864729989,30369.367022460006,53314.406440800005 2025-08-28,19:59:04.000,240,11046696,2045,0,1756411143,13114.140809969998,28524.39822756,53314.357530960006 2025-08-28,19:59:05.000,240,11046752,2405,0,1756411144,13114.181227829999,28524.496915380005,53314.42041504 2025-08-28,19:59:06.000,240,11046729,3045,0,1756411145,13114.25532723999,26218.233053279997,53314.4413764 2025-08-28,19:59:07.000,240,11046701,2725,0,1756411146,13114.25532723999,32675.983341059997,53314.406440800005 2025-08-28,19:59:08.000,240,11046708,2365,0,1756411147,13114.309217719994,31753.48484535,53314.41342792 2025-08-28,19:59:09.000,240,11046751,2565,0,1756411148,13114.349635579994,26218.381085009998,53314.38547944 2025-08-28,19:59:10.000,240,11046688,2124,0,1756411149,13114.410262369995,25295.854392780006,53314.39945368001 2025-08-28,19:59:11.000,240,11046684,2205,0,1756411150,13114.42373499,28524.644947110006,53314.39246656 2025-08-28,19:59:12.000,240,11046705,2485,0,1756411151,13114.48436178,32676.046783230006,53314.41342792 2025-08-28,19:59:13.000,240,11046658,2285,0,1756411152,13114.470889159995,30369.74062635,53314.44836352001 2025-08-28,19:59:14.000,240,11046704,2245,0,1756411153,13114.47762546999,30830.986349640007,53314.476312000006 2025-08-28,19:59:15.000,240,11046695,2725,0,1756411154,13114.49783439999,33137.28545739,53314.476312000006 2025-08-28,19:59:16.000,240,11046687,2605,0,1756411155,13114.49783439999,32214.723519510007,53314.49028624 2025-08-28,19:59:17.000,240,11046705,2565,0,1756411156,13114.491098089995,28063.335781650007,53314.504260480004 2025-08-28,19:59:18.000,240,11046690,2325,0,1756411157,13114.44394392,30369.712429830004,53314.476312000006 2025-08-28,19:59:19.000,240,11046731,2525,0,1756411158,13114.430471299995,31753.428452310007,53314.476312000006 2025-08-28,19:59:20.000,240,11046726,2205,0,1756411159,13114.390053439995,29908.375067850007,53314.53220896 2025-08-28,19:59:21.000,240,11046730,2444,0,1756411160,13114.33616295999,31753.470747090003,53314.525221840006 2025-08-28,19:59:22.000,240,11046763,2525,0,1756411161,13114.29574509999,30369.677184180007,53314.54618320001 2025-08-28,19:59:23.000,240,11046685,2565,0,1756411162,13114.25532723999,22989.505941120005,53314.55317032 2025-08-28,19:59:24.000,240,11046716,2085,0,1756411163,13114.214909379989,31292.253220319995,53314.56015744 2025-08-28,19:59:25.000,240,11046750,2245,0,1756411164,13114.187964139994,29447.228032379993,53314.56015744 2025-08-28,19:59:26.000,240,11046661,2805,0,1756411165,13114.161018899998,30369.74767548,53314.476312000006 2025-08-28,19:59:27.000,240,11046693,2644,0,1756411166,13114.147546279994,28524.814126230005,53314.574131680005 2025-08-28,19:59:28.000,240,11046679,2605,0,1756411167,13114.187964139994,30831.099135719996,53314.59509304001 2025-08-28,19:59:29.000,240,11046661,2565,0,1756411168,13114.235118309989,30369.775872,53314.65099 2025-08-28,19:59:30.000,240,11046653,2764,0,1756411169,13114.214909379989,32676.152520179996,53314.65797712 2025-08-28,19:59:31.000,240,11046705,2525,0,1756411170,13114.214909379989,32214.906796890005,53314.671951360004 2025-08-28,19:59:32.000,240,11046693,2485,0,1756411171,13114.228381999994,28986.038702129998,53314.66496424001 2025-08-28,19:59:33.000,240,11046671,2245,0,1756411172,13114.262063549999,28985.975259960003,53314.692912720006 2025-08-28,19:59:34.000,240,11046641,2365,0,1756411173,13114.27553616999,31292.302564230005,53314.67893848 2025-08-28,19:59:35.000,240,11046686,2165,0,1756411174,13114.329426649994,32214.758765160004,53314.70688696 2025-08-28,19:59:36.000,240,11046666,2405,0,1756411175,13114.37658081999,27602.11120575,53314.790732400004 2025-08-28,19:59:37.000,240,11046682,2365,0,1756411176,13114.37658081999,26679.563366129994,53314.692912720006 2025-08-28,19:59:38.000,240,11046660,2045,0,1756411177,13114.42373499,29908.389166110006,53314.741822560005 2025-08-28,19:59:39.000,240,11046666,2165,0,1756411178,13114.46415285,30830.852416170004,53314.79771952 2025-08-28,19:59:40.000,240,11046636,2245,0,1756411179,13114.48436178,31292.091090329995,53314.7557968 2025-08-28,19:59:41.000,240,11046684,2124,0,1756411180,13114.551724879995,30369.479808539996,53314.74880968 2025-08-28,19:59:42.000,240,11046645,2565,0,1756411181,13114.62582429,29908.184741339996,53314.790732400004 2025-08-28,19:59:43.000,240,11046654,2165,0,1756411182,13114.652769529996,32214.434505180005,53314.76278392001 2025-08-28,19:59:44.000,240,11046634,2245,0,1756411183,13114.70666001,28063.06791471,53314.790732400004 2025-08-28,19:59:45.000,240,11046697,2805,0,1756411184,13114.807704660001,34059.33985791,53314.86759072 2025-08-28,19:59:46.000,240,11046677,2805,0,1756411185,13114.841386209991,29908.029660479995,53314.97239752001 2025-08-28,19:59:47.000,240,11046671,2725,0,1756411186,13114.875067759996,26679.147467460003,53314.93047480001 2025-08-28,19:59:48.000,240,11046643,2485,0,1756411187,13114.888540380001,28524.08806584,53314.93746192 2025-08-28,19:59:49.000,240,11046656,1564,0,1756411188,13114.922221929992,30830.323731419994,53314.958423280004 2025-08-28,19:59:50.000,240,11046656,2245,0,1756411189,13114.949167170002,28062.78594951,53315.01432024 2025-08-28,19:59:51.000,240,11046626,2285,0,1756411190,13114.902012999992,28985.185757400002,53314.98637176 2025-08-28,19:59:52.000,240,11046669,2525,0,1756411191,13114.902012999992,28062.680212559993,53315.00034600001 2025-08-28,19:59:53.000,240,11046661,2444,0,1756411192,13114.902012999992,29907.627860070002,53315.08419144 2025-08-28,19:59:54.000,240,11046601,2565,0,1756411193,13114.895276689997,25756.338810030007,53315.09816568001 2025-08-28,19:59:55.000,240,11046692,2325,0,1756411194,13114.908749310001,29446.375087649998,53315.11213992 2025-08-28,19:59:56.000,240,11046612,2045,0,1756411195,13114.902012999992,25756.303564379996,53315.09117856 2025-08-28,19:59:57.000,240,11046639,2565,0,1756411196,13114.915485619997,30368.845386839996,53315.16104976 2025-08-28,19:59:58.000,240,11046612,2245,0,1756411197,13114.928958240002,27140.139422070002,53315.147075520006 2025-08-28,19:59:59.000,240,11046644,2444,0,1756411198,13114.922221929992,27140.125323810003,53315.11912704001 2025-08-28,20:00:00.000,240,11046701,2565,0,1756411199,13114.949167170002,30830.27438751,53315.1051528 2025-08-28,20:00:01.000,240,11046697,2885,0,1756411200,13114.989585030002,25295.212921950006,53315.13310128 2025-08-28,20:00:02.000,240,11046720,2245,0,1756411201,13115.056948129997,29446.579512419994,53315.13310128 2025-08-28,20:00:03.000,240,11046694,2365,0,1756411202,13115.124311229993,28985.333789130003,53315.147075520006 2025-08-28,20:00:04.000,240,11046722,1805,0,1756411203,13115.205146949993,31291.618798619995,53315.15406264 2025-08-28,20:00:05.000,240,11046712,2005,0,1756411204,13115.259037429998,26217.824203740005,53315.15406264 2025-08-28,20:00:06.000,240,11046663,2685,0,1756411205,13115.346609459993,30369.12030291,53315.16104976 2025-08-28,20:00:07.000,240,11046667,2764,0,1756411206,13115.387027319994,26678.999435730002,53315.18201112 2025-08-28,20:00:08.000,240,11046670,2525,0,1756411207,13115.454390419989,28985.22100305,53315.23092096 2025-08-28,20:00:09.000,240,11046614,2045,0,1756411208,13115.467863039994,31291.513061670004,53315.175024000004 2025-08-28,20:00:10.000,240,11046626,2365,0,1756411209,13115.56217138,27140.15352033,53315.22393384 2025-08-28,20:00:11.000,240,11046677,2644,0,1756411210,13115.57564399999,27601.31465406,53315.25188232 2025-08-28,20:00:12.000,240,11046659,2525,0,1756411211,13115.62279817,31752.56140932,53315.22393384 2025-08-28,20:00:13.000,240,11046652,2444,0,1756411212,13115.67668864999,28984.939037849996,53315.244895200005 2025-08-28,20:00:14.000,240,11046645,2725,0,1756411213,13115.67668864999,27601.208917109994,53315.22393384 2025-08-28,20:00:15.000,240,11046680,2124,0,1756411214,13115.67668864999,27601.046787119994,53315.293805040004 2025-08-28,20:00:16.000,240,11046702,2045,0,1756411215,13115.72384282,24833.48080869,53315.314766400006 2025-08-28,20:00:17.000,240,11046674,2444,0,1756411216,13115.77773329999,32213.51811828,53315.38463760001 2025-08-28,20:00:18.000,240,11046661,2525,0,1756411217,13115.77773329999,31290.991426049994,53315.4195732 2025-08-28,20:00:19.000,240,11046636,2045,0,1756411218,13115.81815115999,27600.934001040005,53315.37765048 2025-08-28,20:00:20.000,240,11046657,2405,0,1756411219,13115.86530533,28984.621826999995,53315.39162472 2025-08-28,20:00:21.000,240,11046633,2444,0,1756411220,13115.851832709996,28984.628876129995,53315.37765048 2025-08-28,20:00:22.000,240,11046634,2085,0,1756411221,13115.87877794999,28523.347907190007,53315.37765048 2025-08-28,20:00:23.000,240,11046634,2005,0,1756411222,13115.872041639996,29445.804108120006,53315.461495920004 2025-08-28,20:00:24.000,240,11046633,2565,0,1756411223,13115.85856901999,28523.319710669995,53315.461495920004 2025-08-28,20:00:25.000,240,11046614,2405,0,1756411224,13115.83836008999,33597.001519469995,53315.33572776001 2025-08-28,20:00:26.000,240,11046629,2525,0,1756411225,13115.79794222999,26216.971259009995,53315.38463760001 2025-08-28,20:00:27.000,240,11046632,2124,0,1756411226,13115.73731543999,32213.229103949998,53315.43354744001 2025-08-28,20:00:28.000,240,11046627,2725,0,1756411227,13115.71710650999,34519.612801259995,53315.42656032 2025-08-28,20:00:29.000,240,11046600,2245,0,1756411228,13115.69689757999,31752.07501935,53315.46848304 2025-08-28,20:00:30.000,240,11046640,2124,0,1756411229,13115.67668864999,30368.344898609997,53315.510405760004 2025-08-28,20:00:31.000,240,11046609,2644,0,1756411230,13115.63627078999,22988.385129450005,53315.482457280006 2025-08-28,20:00:32.000,240,11046611,2644,0,1756411231,13115.589116619994,33136.009564859996,53315.412586080005 2025-08-28,20:00:33.000,240,11046658,2085,0,1756411232,13115.568907689994,24372.19983975,53315.412586080005 2025-08-28,20:00:34.000,240,11046621,2764,0,1756411233,13115.51501720999,27601.046787119994,53315.37765048 2025-08-28,20:00:35.000,240,11046606,2325,0,1756411234,13115.53522613999,24372.19279062,53315.349702 2025-08-28,20:00:36.000,240,11046542,1965,0,1756411235,13115.56217138,24833.516054339998,53315.35668912001 2025-08-28,20:00:37.000,240,11046613,2885,0,1756411236,13115.56217138,26678.569438799997,53315.293805040004 2025-08-28,20:00:38.000,240,11046590,2285,0,1756411237,13115.58238031,24833.572447380007,53315.26585656001 2025-08-28,20:00:39.000,240,11046624,2165,0,1756411238,13115.60258924,29446.135417230005,53315.30079216 2025-08-28,20:00:40.000,240,11046664,2325,0,1756411239,13115.63627078999,27139.83630948,53315.28681792001 2025-08-28,20:00:41.000,240,11046641,2605,0,1756411240,13115.67668864999,28062.377099970006,53315.30079216 2025-08-28,20:00:42.000,240,11046583,2805,0,1756411241,13115.750788059995,27601.074983640006,53315.28681792001 2025-08-28,20:00:43.000,240,11046581,2644,0,1756411242,13115.81815115999,28523.510037180007,53315.26585656001 2025-08-28,20:00:44.000,240,11046655,2685,0,1756411243,13115.851832709996,30368.47883208,53315.32874064 2025-08-28,20:00:45.000,240,11046637,2525,0,1756411244,13115.90572319,29445.916894199996,53315.342714880004 2025-08-28,20:00:46.000,240,11046652,2045,0,1756411245,13116.006767840001,30829.675211459995,53315.40559896001 2025-08-28,20:00:47.000,240,11046631,2885,0,1756411246,13116.026976770001,27139.54024602,53315.42656032 2025-08-28,20:00:48.000,240,11046589,2764,0,1756411247,13116.101076179992,30368.260309050005,53315.42656032 2025-08-28,20:00:49.000,240,11046618,2124,0,1756411248,13116.141494039992,30368.14047384,53315.45450880001 2025-08-28,20:00:50.000,240,11046642,2285,0,1756411249,13116.141494039992,28984.445598749997,53315.4195732 2025-08-28,20:00:51.000,240,11046659,2245,0,1756411250,13116.181911899992,31290.59667477,53315.510405760004 2025-08-28,20:00:52.000,240,11046700,1885,0,1756411251,13116.229066070002,26216.780932499998,53315.49643152 2025-08-28,20:00:53.000,240,11046591,2725,0,1756411252,13116.269483930002,29906.753767949995,53315.39162472 2025-08-28,20:00:54.000,240,11046633,2444,0,1756411253,13116.269483930002,29906.83835751,53315.42656032 2025-08-28,20:00:55.000,240,11046669,2605,0,1756411254,13116.289692860002,30368.062933409994,53315.47547016001 2025-08-28,20:00:56.000,240,11046659,2844,0,1756411255,13116.296429169997,30368.084080800007,53315.461495920004 2025-08-28,20:00:57.000,240,11046652,1965,0,1756411256,13116.282956549992,27600.609741060005,53315.44752168 2025-08-28,20:00:58.000,240,11046690,2124,0,1756411257,13116.256011309997,32674.404335939995,53315.39861184 2025-08-28,20:00:59.000,240,11046725,2565,0,1756411258,13116.303165479992,30829.428491910003,53315.37765048 2025-08-28,20:01:00.000,240,11046639,2725,0,1756411259,13116.276220239997,31290.674215199993,53315.39162472 2025-08-28,20:01:01.000,240,11046662,2165,0,1756411260,13116.235802379997,30829.583572770003,53315.44752168 2025-08-28,20:01:02.000,240,11046649,2525,0,1756411261,13116.195384519997,26217.09109422,53315.40559896001 2025-08-28,20:01:03.000,240,11046662,2325,0,1756411262,13116.188648210002,29907.16261749,53315.349702 2025-08-28,20:01:04.000,240,11046680,2245,0,1756411263,13116.175175589997,30829.79504667,53315.38463760001 2025-08-28,20:01:05.000,240,11046722,2165,0,1756411264,13116.181911899992,32674.81318548,53315.293805040004 2025-08-28,20:01:06.000,240,11046691,2685,0,1756411265,13116.161702969992,28523.59462674,53315.30079216 2025-08-28,20:01:07.000,240,11046662,2085,0,1756411266,13116.256011309997,29446.071975059996,53315.30777928001 2025-08-28,20:01:08.000,240,11046656,1965,0,1756411267,13116.262747619992,31752.413377589997,53315.293805040004 2025-08-28,20:01:09.000,240,11046644,2405,0,1756411268,13116.384001199993,24833.64293868,53315.33572776001 2025-08-28,20:01:10.000,240,11046666,2285,0,1756411269,13116.404210129993,28062.398247360004,53315.32874064 2025-08-28,20:01:11.000,240,11046718,2245,0,1756411270,13116.498518469998,28984.9037922,53315.39162472 2025-08-28,20:01:12.000,240,11046697,2644,0,1756411271,13116.599563119998,30368.739649890005,53315.37765048 2025-08-28,20:01:13.000,240,11046616,2205,0,1756411272,13116.639980979999,28523.693314560005,53315.32175352 2025-08-28,20:01:14.000,240,11046659,2805,0,1756411273,13116.700607769999,29907.32474748,53315.32874064 2025-08-28,20:01:15.000,240,11046661,2405,0,1756411274,13116.73428931999,25756.056844830004,53315.32175352 2025-08-28,20:01:16.000,240,11046663,2605,0,1756411275,13116.79491610999,29445.966238110006,53315.4195732 2025-08-28,20:01:17.000,240,11046672,2285,0,1756411276,13116.767970869994,26678.442554459994,53315.342714880004 2025-08-28,20:01:18.000,240,11046713,2485,0,1756411277,13116.848806589995,29907.113273580006,53315.38463760001 2025-08-28,20:01:19.000,240,11046641,2365,0,1756411278,13116.84207028,24833.269334790006,53315.37765048 2025-08-28,20:01:20.000,240,11046670,2405,0,1756411279,13116.848806589995,30368.16867036,53315.43354744001 2025-08-28,20:01:21.000,240,11046706,2165,0,1756411280,13116.85554289999,29445.5644377,53315.412586080005 2025-08-28,20:01:22.000,240,11046707,2725,0,1756411281,13116.82186135,28523.023647210008,53315.44752168 2025-08-28,20:01:23.000,240,11046656,1965,0,1756411282,13116.767970869994,32212.982384400006,53315.412586080005 2025-08-28,20:01:24.000,240,11046695,2725,0,1756411283,13116.767970869994,27600.440561940006,53315.44752168 2025-08-28,20:01:25.000,240,11046702,2205,0,1756411284,13116.75449824999,32674.263353340008,53315.44053456 2025-08-28,20:01:26.000,240,11046670,2124,0,1756411285,13116.673662529989,25755.47176704,53315.510405760004 2025-08-28,20:01:27.000,240,11046703,2805,0,1756411286,13116.680398839999,28061.770874790003,53315.39162472 2025-08-28,20:01:28.000,240,11046705,2644,0,1756411287,13116.660189909999,31290.568478250003,53315.45450880001 2025-08-28,20:01:29.000,240,11046653,2764,0,1756411288,13116.653453599989,30368.027687759997,53315.46848304 2025-08-28,20:01:30.000,240,11046641,2805,0,1756411289,13116.707344079994,29906.739669689996,53315.43354744001 2025-08-28,20:01:31.000,240,11046688,2365,0,1756411290,13116.666926219994,28984.311665279994,53315.531367120006 2025-08-28,20:01:32.000,240,11046711,2764,0,1756411291,13116.720816699999,26216.77388337,53315.51739288 2025-08-28,20:01:33.000,240,11046681,2605,0,1756411292,13116.727553009994,26678.06895057,53315.47547016001 2025-08-28,20:01:34.000,240,11046683,2605,0,1756411293,13116.77470717999,27600.630888450003,53315.52438000001 2025-08-28,20:01:35.000,240,11046609,2444,0,1756411294,13116.79491610999,31751.835348930006,53315.50341864001 2025-08-28,20:01:36.000,240,11046640,2205,0,1756411295,13116.80165242,25755.61274964,53315.461495920004 2025-08-28,20:01:37.000,240,11046645,2565,0,1756411296,13116.83533396999,28061.855464349996,53315.52438000001 2025-08-28,20:01:38.000,240,11046713,2205,0,1756411297,13116.79491610999,30368.14047384,53315.55232848001 2025-08-28,20:01:39.000,240,11046671,2685,0,1756411298,13116.788179799994,31751.856496320004,53315.54534136 2025-08-28,20:01:40.000,240,11046695,2605,0,1756411299,13116.828597659995,30829.31570583,53315.58726408 2025-08-28,20:01:41.000,240,11046733,2725,0,1756411300,13116.848806589995,26678.040754050002,53315.54534136 2025-08-28,20:01:42.000,240,11046680,2365,0,1756411301,13116.81512503999,28061.79202218,53315.60822544 2025-08-28,20:01:43.000,240,11046673,2685,0,1756411302,13116.83533396999,33596.7970947,53315.510405760004 2025-08-28,20:01:44.000,240,11046750,2205,0,1756411303,13116.77470717999,29445.479848140007,53315.56630272 2025-08-28,20:01:45.000,240,11046666,2245,0,1756411304,13116.788179799994,29906.725571429997,53315.52438000001 2025-08-28,20:01:46.000,240,11046662,2205,0,1756411305,13116.700607769999,29906.69032578,53315.50341864001 2025-08-28,20:01:47.000,240,11046694,2365,0,1756411306,13116.666926219994,27139.152543870005,53315.51739288 2025-08-28,20:01:48.000,240,11046653,2885,0,1756411307,13116.720816699999,32674.136469000005,53315.580276960005 2025-08-28,20:01:49.000,240,11046659,2605,0,1756411308,13116.727553009994,26677.871574930003,53315.68508376 2025-08-28,20:01:50.000,240,11046661,2525,0,1756411309,13116.71408038999,34519.08411651,53315.61521256 2025-08-28,20:01:51.000,240,11046671,2805,0,1756411310,13116.673662529989,30367.82326299,53315.629186800004 2025-08-28,20:01:52.000,240,11046648,2285,0,1756411311,13116.687135149994,28522.727583750006,53315.65713528 2025-08-28,20:01:53.000,240,11046711,2245,0,1756411312,13116.626508359994,31290.244218270003,53315.650148160006 2025-08-28,20:01:54.000,240,11046703,2124,0,1756411313,13116.579354189998,24832.719502649998,53315.6641224 2025-08-28,20:01:55.000,240,11046685,2725,0,1756411314,13116.545672639993,30828.97734759,53315.65713528 2025-08-28,20:01:56.000,240,11046656,2165,0,1756411315,13116.552408949989,31290.251267400003,53315.678096640004 2025-08-28,20:01:57.000,240,11046632,2085,0,1756411316,13116.565881569994,31290.26536566,53315.61521256 2025-08-28,20:01:58.000,240,11046658,2285,0,1756411317,13116.613035739989,32212.841401800004,53315.69207088001 2025-08-28,20:01:59.000,240,11046710,2565,0,1756411318,13116.646717289994,24371.657056740005,53315.72700648 2025-08-28,20:02:00.000,240,11046737,2605,0,1756411319,13116.626508359994,31290.385200870005,53315.72700648 2025-08-28,20:02:01.000,240,11046701,2885,0,1756411320,13116.613035739989,27139.19483865,53315.71303224 2025-08-28,20:02:02.000,240,11046672,2124,0,1756411321,13116.619772049999,27600.461709330004,53315.65713528 2025-08-28,20:02:03.000,240,11046646,2245,0,1756411322,13116.646717289994,27600.461709330004,53315.72001936001 2025-08-28,20:02:04.000,240,11046650,2205,0,1756411323,13116.653453599989,31751.666169810007,53315.72700648 2025-08-28,20:02:05.000,240,11046641,2764,0,1756411324,13116.660189909999,28523.009548949994,53315.72001936001 2025-08-28,20:02:06.000,240,11046647,2644,0,1756411325,13116.707344079994,26216.74568685,53315.678096640004 2025-08-28,20:02:07.000,240,11046692,2245,0,1756411326,13116.727553009994,27600.51105324,53315.70604512 2025-08-28,20:02:08.000,240,11046690,2205,0,1756411327,13116.788179799994,27139.19483865,53315.67110952001 2025-08-28,20:02:09.000,240,11046629,2725,0,1756411328,13116.82186135,28984.212977460003,53315.629186800004 2025-08-28,20:02:10.000,240,11046650,2325,0,1756411329,13116.88248814,28061.686285229996,53315.678096640004 2025-08-28,20:02:11.000,240,11046659,2444,0,1756411330,13116.869015519995,27139.159593000004,53315.5593156 2025-08-28,20:02:12.000,240,11046686,1965,0,1756411331,13116.94311493,27600.419414550008,53315.54534136 2025-08-28,20:02:13.000,240,11046664,2124,0,1756411332,13116.970060169995,26216.661097289994,53315.51739288 2025-08-28,20:02:14.000,240,11046725,3045,0,1756411333,13117.00374172,29906.753767949995,53315.531367120006 2025-08-28,20:02:15.000,240,11046690,2165,0,1756411334,13117.06436851,30829.28046018,53315.62219968001 2025-08-28,20:02:16.000,240,11046647,2644,0,1756411335,13117.131731609996,30829.336853219997,53315.60822544 2025-08-28,20:02:17.000,240,11046636,2325,0,1756411336,13117.138467919991,26216.90076771,53315.69207088001 2025-08-28,20:02:18.000,240,11046721,2485,0,1756411337,13117.172149469996,27600.743674530007,53315.5942512 2025-08-28,20:02:19.000,240,11046671,2685,0,1756411338,13117.226039950001,32213.38418481,53315.55232848001 2025-08-28,20:02:20.000,240,11046687,2844,0,1756411339,13117.246248880001,28984.74166221,53315.629186800004 2025-08-28,20:02:21.000,240,11046616,2045,0,1756411340,13117.259721499991,29907.289501830004,53315.678096640004 2025-08-28,20:02:22.000,240,11046684,2325,0,1756411341,13117.300139359992,28984.833300900005,53315.678096640004 2025-08-28,20:02:23.000,240,11046648,2205,0,1756411342,13117.333820909997,28523.693314560005,53315.64316104001 2025-08-28,20:02:24.000,240,11046706,1885,0,1756411343,13117.354029839997,25295.015546309995,53315.69207088001 2025-08-28,20:02:25.000,240,11046493,3045,0,1756411344,13117.354029839997,32213.99040999,53315.699058000006 2025-08-28,20:02:26.000,240,11046617,2805,0,1756411345,13117.380975079992,28985.22805218,53315.62219968001 2025-08-28,20:02:27.000,240,11046681,2725,0,1756411346,13117.367502460002,30369.085057260003,53315.61521256 2025-08-28,20:02:28.000,240,11046647,2644,0,1756411347,13117.347293530001,25756.648971749994,53315.55232848001 2025-08-28,20:02:29.000,240,11046637,2565,0,1756411348,13117.374238769997,29446.790986320004,53315.58726408 2025-08-28,20:02:30.000,240,11046698,2245,0,1756411349,13117.340557219992,28985.636901720005,53315.55232848001 2025-08-28,20:02:31.000,240,11046632,2124,0,1756411350,13117.428129250002,29446.98131283,53315.4894444 2025-08-28,20:02:32.000,240,11046677,2764,0,1756411351,13117.434865559997,31292.091090329995,53315.46848304 2025-08-28,20:02:33.000,240,11046644,2285,0,1756411352,13117.475283419997,31753.421403180007,53315.51739288 2025-08-28,20:02:34.000,240,11046634,2124,0,1756411353,13117.488756040002,31292.126335980007,53315.580276960005 2025-08-28,20:02:35.000,240,11046714,2124,0,1756411354,13117.515701279997,34521.086069430006,53315.53835424 2025-08-28,20:02:36.000,240,11046666,2205,0,1756411355,13117.562855449993,25757.114214329995,53315.50341864001 2025-08-28,20:02:37.000,240,11046647,2764,0,1756411356,13117.562855449993,32214.779912550002,53315.63617392 2025-08-28,20:02:38.000,240,11046730,2245,0,1756411357,13117.562855449993,27140.851384199996,53315.60822544 2025-08-28,20:02:39.000,240,11046695,2444,0,1756411358,13117.495492349997,25295.797999739996,53315.57328984001 2025-08-28,20:02:40.000,240,11046660,1965,0,1756411359,13117.495492349997,24373.264258380004,53315.531367120006 2025-08-28,20:02:41.000,240,11046596,2045,0,1756411360,13117.421392939992,34059.67821615,53315.52438000001 2025-08-28,20:02:42.000,240,11046630,2285,0,1756411361,13117.401184009992,26679.464678310003,53315.53835424 2025-08-28,20:02:43.000,240,11046640,2365,0,1756411362,13117.293403049996,28063.26529035,53315.52438000001 2025-08-28,20:02:44.000,240,11046654,2165,0,1756411363,13117.172149469996,31753.231076669996,53315.47547016001 2025-08-28,20:02:45.000,240,11046649,2565,0,1756411364,13117.131731609996,35904.520126710006,53315.580276960005 2025-08-28,20:02:46.000,240,11046596,2205,0,1756411365,13117.04415958,30830.690286180004,53315.5942512 2025-08-28,20:02:47.000,240,11046646,2245,0,1756411366,13117.01721433999,27601.808093159998,53315.55232848001 2025-08-28,20:02:48.000,240,11046605,2805,0,1756411367,13116.929642309995,34520.64902337,53315.4894444 2025-08-28,20:02:49.000,240,11046662,2165,0,1756411368,13116.889224449995,28062.93398124,53315.51739288 2025-08-28,20:02:50.000,240,11046648,1885,0,1756411369,13116.81512503999,26217.922891559996,53315.50341864001 2025-08-28,20:02:51.000,240,11046692,2365,0,1756411370,13116.767970869994,32214.31466997,53315.55232848001 2025-08-28,20:02:52.000,240,11046646,2405,0,1756411371,13116.71408038999,30830.507008800007,53315.46848304 2025-08-28,20:02:53.000,240,11046687,2925,0,1756411372,13116.673662529989,30369.240138120003,53315.510405760004 2025-08-28,20:02:54.000,240,11046695,2405,0,1756411373,13116.599563119998,32675.46875457,53315.482457280006 2025-08-28,20:02:55.000,240,11046715,2205,0,1756411374,13116.525463709993,29446.6922985,53315.37066336 2025-08-28,20:02:56.000,240,11046638,2245,0,1756411375,13116.471573229988,28524.137409749994,53315.39861184 2025-08-28,20:02:57.000,240,11046726,2124,0,1756411376,13116.471573229988,26217.86649852,53315.43354744001 2025-08-28,20:02:58.000,240,11047204,2325,0,1756411377,13116.458100609998,27140.343846839998,53315.40559896001 2025-08-28,20:02:59.000,240,11047152,2045,0,1756411378,13116.424419059993,34520.43050033999,53315.42656032 2025-08-28,20:03:00.000,240,11047183,2844,0,1756411379,13116.458100609998,29446.572463289995,53315.39861184 2025-08-28,20:03:01.000,240,11047186,2205,0,1756411380,13116.518727399998,30368.986369439997,53315.44053456 2025-08-28,20:03:02.000,240,11047165,2605,0,1756411381,13116.619772049999,26678.921895299995,53315.35668912001 2025-08-28,20:03:03.000,240,11047217,2565,0,1756411382,13116.673662529989,26678.84435487,53315.30777928001 2025-08-28,20:03:04.000,240,11047155,2764,0,1756411383,13116.741025629999,27140.026635989998,53315.342714880004 2025-08-28,20:03:05.000,240,11047217,2365,0,1756411384,13116.83533396999,27140.01958686,53315.40559896001 2025-08-28,20:03:06.000,240,11047194,2485,0,1756411385,13116.929642309995,22988.667094649994,53315.4195732 2025-08-28,20:03:07.000,240,11047194,2205,0,1756411386,13116.929642309995,27139.885653389996,53315.363676240006 2025-08-28,20:03:08.000,240,11046664,2085,0,1756411387,13116.95658754999,29907.31769835,53315.244895200005 2025-08-28,20:03:09.000,240,11046683,2285,0,1756411388,13116.98353279,29445.987385500004,53315.33572776001 2025-08-28,20:03:10.000,240,11046685,2285,0,1756411389,13117.091313749996,29907.16966662,53315.45450880001 2025-08-28,20:03:11.000,240,11046680,2325,0,1756411390,13117.131731609996,25294.585549380005,53315.39861184 2025-08-28,20:03:12.000,240,11046637,2605,0,1756411391,13117.18562209,28523.326759799995,53315.44053456 2025-08-28,20:03:13.000,240,11046654,2325,0,1756411392,13117.252985189996,32213.22205482,53315.44752168 2025-08-28,20:03:14.000,240,11046648,2085,0,1756411393,13117.273194119996,31290.709460850005,53315.45450880001 2025-08-28,20:03:15.000,240,11046647,2685,0,1756411394,13117.273194119996,25755.577503990004,53315.53835424 2025-08-28,20:03:16.000,240,11046685,2805,0,1756411395,13117.239512569991,27600.567446279994,53315.46848304 2025-08-28,20:03:17.000,240,11046694,2405,0,1756411396,13117.286666740001,30829.209968879994,53315.52438000001 2025-08-28,20:03:18.000,240,11046686,2045,0,1756411397,13117.306875670001,30829.104231930003,53315.4894444 2025-08-28,20:03:19.000,240,11046705,2565,0,1756411398,13117.327084600001,28061.601695670004,53315.50341864001 2025-08-28,20:03:20.000,240,11046704,2085,0,1756411399,13117.367502460002,31290.29356218,53315.51739288 2025-08-28,20:03:21.000,240,11046693,2605,0,1756411400,13117.347293530001,31751.511088950007,53315.58726408 2025-08-28,20:03:22.000,240,11046676,2325,0,1756411401,13117.354029839997,31290.223070880005,53315.52438000001 2025-08-28,20:03:23.000,240,11046655,2365,0,1756411402,13117.360766149992,27600.271382820007,53315.51739288 2025-08-28,20:03:24.000,240,11046683,2045,0,1756411403,13117.306875670001,29906.556392309998,53315.58726408 2025-08-28,20:03:25.000,240,11046669,2605,0,1756411404,13117.266457810001,32212.820254410006,53315.56630272 2025-08-28,20:03:26.000,240,11046696,2205,0,1756411405,13117.219303639991,27139.145494740005,53315.55232848001 2025-08-28,20:03:27.000,240,11046672,2205,0,1756411406,13117.16541316,36364.12340271,53315.54534136 2025-08-28,20:03:28.000,240,11046673,2605,0,1756411407,13117.11825898999,28522.95315591,53315.44752168 2025-08-28,20:03:29.000,240,11046682,2124,0,1756411408,13117.091313749996,28984.177731810007,53315.4894444 2025-08-28,20:03:30.000,240,11046660,2245,0,1756411409,13117.071104819996,27139.286477340007,53315.531367120006 2025-08-28,20:03:31.000,240,11046606,2205,0,1756411410,13117.05763219999,29906.796062730005,53315.56630272 2025-08-28,20:03:32.000,240,11046648,2444,0,1756411411,13117.07784112999,30368.034736889997,53315.56630272 2025-08-28,20:03:33.000,240,11046699,2205,0,1756411412,13117.071104819996,30368.069982539993,53315.5593156 2025-08-28,20:03:34.000,240,11046637,2525,0,1756411413,13117.10478637,29906.767866209993,53315.53835424 2025-08-28,20:03:35.000,240,11046700,2325,0,1756411414,13117.138467919991,28984.227075720002,53315.54534136 2025-08-28,20:03:36.000,240,11046670,2045,0,1756411415,13117.205831020001,32674.19286204,53315.5593156 2025-08-28,20:03:37.000,240,11046577,2725,0,1756411416,13117.286666740001,34980.41442936,53315.54534136 2025-08-28,20:03:38.000,240,11046661,2844,0,1756411417,13117.313611979996,34519.175755200005,53315.54534136 2025-08-28,20:03:39.000,240,11046617,2405,0,1756411418,13117.374238769997,28984.177731810007,53315.52438000001 2025-08-28,20:03:40.000,240,11046618,2005,0,1756411419,13117.461810799992,28522.889713740005,53315.62219968001 2025-08-28,20:03:41.000,240,11046683,2764,0,1756411420,13117.562855449993,31751.59567851,53315.60123832001 2025-08-28,20:03:42.000,240,11046645,2605,0,1756411421,13117.616745929998,31751.652071549994,53315.61521256 2025-08-28,20:03:43.000,240,11046611,2605,0,1756411422,13117.650427479988,31290.385200870005,53315.58726408 2025-08-28,20:03:44.000,240,11046675,2764,0,1756411423,13117.704317959993,30367.893754289995,53315.5593156 2025-08-28,20:03:45.000,240,11046670,2205,0,1756411424,13117.771681059989,28522.861517219993,53315.62219968001 2025-08-28,20:03:46.000,240,11046692,2405,0,1756411425,13117.805362609994,30829.12537932,53315.60123832001 2025-08-28,20:03:47.000,240,11046656,2124,0,1756411426,13117.839044159999,25755.373079220008,53315.65713528 2025-08-28,20:03:48.000,240,11046642,2325,0,1756411427,13117.865989399994,24832.818190470003,53315.580276960005 2025-08-28,20:03:49.000,240,11046607,2725,0,1756411428,13117.865989399994,28522.847418959995,53315.650148160006 2025-08-28,20:03:50.000,240,11046646,2205,0,1756411429,13117.852516779989,31290.26536566,53315.629186800004 2025-08-28,20:03:51.000,240,11046670,2285,0,1756411430,13117.89293463999,31290.230120010005,53315.6641224 2025-08-28,20:03:52.000,240,11046654,2325,0,1756411431,13117.852516779989,32212.785008759995,53315.531367120006 2025-08-28,20:03:53.000,240,11046687,2605,0,1756411432,13117.791889989989,25293.98637333,53315.510405760004 2025-08-28,20:03:54.000,240,11046680,2285,0,1756411433,13117.751472129989,28522.78397679,53315.50341864001 2025-08-28,20:03:55.000,240,11046665,2365,0,1756411434,13117.684109029993,29906.570490569997,53315.57328984001 2025-08-28,20:03:56.000,240,11046702,2405,0,1756411435,13117.684109029993,27139.124347350007,53315.60123832001 2025-08-28,20:03:57.000,240,11046699,2325,0,1756411436,13117.657163789998,30367.971294720002,53315.55232848001 2025-08-28,20:03:58.000,240,11046638,2245,0,1756411437,13117.643691169993,31290.533232600006,53315.55232848001 2025-08-28,20:03:59.000,240,11046660,2525,0,1756411438,13117.684109029993,30368.126375580003,53315.50341864001 2025-08-28,20:04:00.000,240,11046659,2725,0,1756411439,13117.690845339988,34058.17675146001,53315.531367120006 2025-08-28,20:04:01.000,240,11046677,2525,0,1756411440,13117.731263199988,29445.684272910003,53315.4894444 2025-08-28,20:04:02.000,240,11046658,1965,0,1756411441,13117.845780469994,28984.375107450003,53315.531367120006 2025-08-28,20:04:03.000,240,11046645,2725,0,1756411442,13117.865989399994,29906.87360316,53315.580276960005 2025-08-28,20:04:04.000,240,11046702,2325,0,1756411443,13117.89293463999,30368.034736889997,53315.52438000001 2025-08-28,20:04:05.000,240,11046712,2124,0,1756411444,13117.926616189994,34519.20395172,53315.51739288 2025-08-28,20:04:06.000,240,11046611,2725,0,1756411445,13117.967034049994,33596.64201384,53315.49643152 2025-08-28,20:04:07.000,240,11046668,2325,0,1756411446,13117.960297739999,30367.69637865,53315.46848304 2025-08-28,20:04:08.000,240,11046680,2085,0,1756411447,13117.95356142999,34518.89379,53315.47547016001 2025-08-28,20:04:09.000,240,11046688,2045,0,1756411448,13117.967034049994,31290.11733393,53315.55232848001 2025-08-28,20:04:10.000,240,11046728,1925,0,1756411449,13117.926616189994,27600.03876153,53315.510405760004 2025-08-28,20:04:11.000,240,11046687,2644,0,1756411450,13117.879462019999,32212.439601389997,53315.60822544 2025-08-28,20:04:12.000,240,11046662,2325,0,1756411451,13117.872725709989,26216.13241254,53315.57328984001 2025-08-28,20:04:13.000,240,11046701,2685,0,1756411452,13117.872725709989,24371.07902808,53315.580276960005 2025-08-28,20:04:14.000,240,11046609,2565,0,1756411453,13117.879462019999,28522.205948129995,53315.57328984001 2025-08-28,20:04:15.000,240,11046717,2725,0,1756411454,13117.865989399994,27138.447630869996,53315.55232848001 2025-08-28,20:04:16.000,240,11046658,2365,0,1756411455,13117.859253089999,30828.32882763,53315.61521256 2025-08-28,20:04:17.000,240,11046720,2124,0,1756411456,13117.91314356999,25293.330804240002,53315.580276960005 2025-08-28,20:04:18.000,240,11046730,2124,0,1756411457,13117.95356142999,27599.488929390005,53315.55232848001 2025-08-28,20:04:19.000,240,11046668,2405,0,1756411458,13117.98050667,25754.520134489998,53315.482457280006 2025-08-28,20:04:20.000,240,11046679,2644,0,1756411459,13118.047869769995,29444.464773419997,53315.531367120006 2025-08-28,20:04:21.000,240,11046686,2165,0,1756411460,13118.10176025,34056.93610458,53315.60123832001 2025-08-28,20:04:22.000,240,11046724,2124,0,1756411461,13118.13544179999,32673.06500124,53315.57328984001 2025-08-28,20:04:23.000,240,11046702,2085,0,1756411462,13118.17585965999,32211.9250149,53315.5593156 2025-08-28,20:04:24.000,240,11046687,2725,0,1756411463,13118.229750139995,30828.046862429997,53315.63617392 2025-08-28,20:04:25.000,240,11046755,2605,0,1756411464,13118.22301383,37285.44469371,53315.629186800004 2025-08-28,20:04:26.000,240,11046637,2764,0,1756411465,13118.24322276,29905.491973680008,53315.7339936 2025-08-28,20:04:27.000,240,11046678,2165,0,1756411466,13118.23648644999,28982.922986670004,53315.72001936001 2025-08-28,20:04:28.000,240,11046721,2644,0,1756411467,13118.29711323999,29444.034776490007,53315.65713528 2025-08-28,20:04:29.000,240,11046698,2205,0,1756411468,13118.330794789996,34056.40741982999,53315.63617392 2025-08-28,20:04:30.000,240,11046731,2805,0,1756411469,13118.377948959991,25292.816217750005,53315.77591632 2025-08-28,20:04:31.000,240,11046726,2245,0,1756411470,13118.4048942,29443.907892150004,53315.74098072001 2025-08-28,20:04:32.000,240,11046722,1965,0,1756411471,13118.519411469992,32211.332887979996,53315.747967840005 2025-08-28,20:04:33.000,240,11046686,2205,0,1756411472,13118.593510879997,31288.961276610004,53315.845787520004 2025-08-28,20:04:34.000,240,11046757,2764,0,1756411473,13118.714764459997,31750.199950769995,53315.76892920001 2025-08-28,20:04:35.000,240,11046703,2525,0,1756411474,13118.842754349993,32672.73369213,53315.76194208 2025-08-28,20:04:36.000,240,11046733,2565,0,1756411475,13118.950535309988,28060.38219618,53315.85976176001 2025-08-28,20:04:37.000,240,11046679,2605,0,1756411476,13119.004425789994,30366.57556698,53315.845787520004 2025-08-28,20:04:38.000,240,11046747,2725,0,1756411477,13119.098734129999,28521.543329909997,53315.88771024001 2025-08-28,20:04:39.000,240,11046682,2245,0,1756411478,13119.15262460999,29444.034776490007,53315.77591632 2025-08-28,20:04:40.000,240,11046678,1965,0,1756411479,13119.21325139999,28521.479887740003,53315.92963296 2025-08-28,20:04:41.000,240,11046685,2685,0,1756411480,13119.2806145,28982.690365379996,53315.90867160001 2025-08-28,20:04:42.000,240,11046644,2085,0,1756411481,13119.32103236,32211.27649494,53315.89469736 2025-08-28,20:04:43.000,240,11046673,2444,0,1756411482,13119.31429604999,28982.464793220002,53315.97155568 2025-08-28,20:04:44.000,240,11046732,2165,0,1756411483,13119.347977599995,28521.049890809998,53316.02745264001 2025-08-28,20:04:45.000,240,11046680,2124,0,1756411484,13119.41534069999,34978.32083775,53316.13924656 2025-08-28,20:04:46.000,240,11046729,2885,0,1756411485,13119.42207701,26675.904867660007,53316.11129808 2025-08-28,20:04:47.000,240,11046669,2685,0,1756411486,13119.39513176999,28059.613841009996,53316.181169280004 2025-08-28,20:04:58.000,240,11046712,2045,0,1756411497,13119.428813319995,28059.25433538,53316.30693744 2025-08-28,20:04:59.000,240,11046695,2605,0,1756411498,13119.44228594,29904.173786369996,53316.3278988 2025-08-28,20:05:00.000,240,11046760,2165,0,1756411499,13119.388395459995,25291.787044769997,53316.320911680006 2025-08-28,20:05:01.000,240,11046667,2965,0,1756411500,13119.35471390999,30365.384264010005,53316.26501472 2025-08-28,20:05:02.000,240,11046681,2565,0,1756411501,13119.34124129,30365.398362270003,53316.27200184001 2025-08-28,20:05:03.000,240,11046672,2124,0,1756411502,13119.31429604999,29904.14558985,53316.21610488 2025-08-28,20:05:04.000,240,11046694,2124,0,1756411503,13119.327768669995,34516.43364363001,53316.31392456001 2025-08-28,20:05:05.000,240,11046690,2205,0,1756411504,13119.31429604999,26675.390281169995,53316.29296320001 2025-08-28,20:05:06.000,240,11046674,2165,0,1756411505,13119.327768669995,27597.93812079,53316.299950320004 2025-08-28,20:05:07.000,240,11046684,2325,0,1756411506,13119.40186808,30365.41950966,53316.33488592 2025-08-28,20:05:08.000,240,11046676,2045,0,1756411507,13119.43554962999,31287.88980885,53316.36283440001 2025-08-28,20:05:09.000,240,11046729,2365,0,1756411508,13119.47596748999,33132.84450549001,53316.369821520006 2025-08-28,20:05:10.000,240,11046666,1885,0,1756411509,13119.52312166,28520.436616499996,53316.41174424001 2025-08-28,20:05:11.000,240,11046703,2444,0,1756411510,13119.58374845,33132.858603750006,53316.369821520006 2025-08-28,20:05:12.000,240,11046719,2805,0,1756411511,13119.62416631,31287.967349280007,53316.28597608 2025-08-28,20:05:13.000,240,11046677,2685,0,1756411512,13119.678056789991,32210.451746730003,53316.27200184001 2025-08-28,20:05:14.000,240,11046647,2685,0,1756411513,13119.705002030001,27598.10025078,53316.24405336001 2025-08-28,20:05:15.000,240,11046712,2165,0,1756411514,13119.772365129997,33132.95729157,53316.29296320001 2025-08-28,20:05:16.000,240,11046666,2205,0,1756411515,13119.832991919997,30826.72867512,53316.27898896 2025-08-28,20:05:17.000,240,11046681,2605,0,1756411516,13119.826255610002,34977.926086470005,53316.27898896 2025-08-28,20:05:28.000,240,11046654,1965,0,1756411527,13120.122653249993,28981.54135719,53316.50956392001 2025-08-28,20:05:29.000,240,11046674,2444,0,1756411528,13120.176543729998,26214.18685266,53316.43969272001 2025-08-28,20:05:30.000,240,11046703,2685,0,1756411529,13120.210225279989,31748.959303890006,53316.46065408001 2025-08-28,20:05:31.000,240,11046692,2365,0,1756411530,13120.264115759994,24369.196910369996,53316.39777 2025-08-28,20:05:32.000,240,11046704,2325,0,1756411531,13120.250643139989,31749.0086478,53316.418731360005 2025-08-28,20:05:33.000,240,11046707,2725,0,1756411532,13120.291060999989,31287.7135806,53316.369821520006 2025-08-28,20:05:34.000,240,11046623,2485,0,1756411533,13120.358424099999,35438.896893690006,53316.42571848 2025-08-28,20:05:35.000,240,11046711,2565,0,1756411534,13120.358424099999,27597.79713819,53316.44667984 2025-08-28,20:05:36.000,240,11046654,2245,0,1756411535,13120.405578269994,33132.654178979996,53316.488602560006 2025-08-28,20:05:37.000,240,11046681,2685,0,1756411536,13120.41905089,31749.001598670002,53316.48161544001 2025-08-28,20:05:38.000,240,11046710,2045,0,1756411537,13120.43252350999,34516.53233145,53316.46065408001 2025-08-28,20:05:39.000,240,11046672,2405,0,1756411538,13120.47294136999,27598.043857740005,53316.467641200004 2025-08-28,20:05:40.000,240,11046650,1845,0,1756411539,13120.53356815999,29904.272474190002,53316.43969272001 2025-08-28,20:05:41.000,240,11046667,2444,0,1756411540,13120.5605134,30365.574590520002,53316.467641200004 2025-08-28,20:05:42.000,240,11046660,2405,0,1756411541,13120.60093126,29443.14658611,53316.47462832 2025-08-28,20:05:43.000,240,11046654,2245,0,1756411542,13120.65482173999,30365.722622250003,53316.488602560006 2025-08-28,20:05:44.000,240,11046632,2124,0,1756411543,13120.72218484,29904.6037833,53316.537512400006 2025-08-28,20:05:45.000,240,11046634,2245,0,1756411544,13120.769339009996,30365.877703110003,53316.467641200004 2025-08-28,20:05:46.000,240,11046734,2405,0,1756411545,13120.863647350001,26676.024702869996,53316.46065408001 2025-08-28,20:05:47.000,240,11046597,2525,0,1756411546,13120.944483070001,31288.552427069997,53316.52353816 2025-08-28,20:05:48.000,240,11046601,2444,0,1756411547,13120.998373549992,27598.657132049993,53316.50956392001 2025-08-28,20:05:49.000,240,11046580,1965,0,1756411548,13121.065736650002,28059.966297510007,53316.53052528001 2025-08-28,20:05:50.000,240,11046619,3005,0,1756411549,13121.153308679997,32211.12141408,53316.54449952 2025-08-28,20:05:51.000,240,11046691,2644,0,1756411550,13121.207199160002,28521.134480370005,53316.53052528001 2025-08-28,20:05:52.000,240,11046662,2165,0,1756411551,13121.288034879988,27598.607788139998,53316.586422240005 2025-08-28,20:05:53.000,240,11046646,2325,0,1756411552,13121.368870599988,28982.33085975,53316.55847376001 2025-08-28,20:05:54.000,240,11046675,2605,0,1756411553,13121.436233699998,29443.611828690002,53316.60738360001 2025-08-28,20:05:55.000,240,11046673,2285,0,1756411554,13121.436233699998,29443.449698700002,53316.7121904 2025-08-28,20:05:56.000,240,11046651,2365,0,1756411555,13121.449706319989,30365.955243539996,53316.67026768 2025-08-28,20:05:57.000,240,11046659,2644,0,1756411556,13121.476651559999,28059.761872739997,53316.69122904 2025-08-28,20:05:58.000,240,11046696,2085,0,1756411557,13121.503596799994,29443.449698700002,53316.76808736 2025-08-28,20:05:59.000,240,11046697,2885,0,1756411558,13121.490124179989,31749.748806450007,53316.7820616 2025-08-28,20:06:00.000,240,11046659,2444,0,1756411559,13121.483387869994,30366.018685710005,53316.78904872 2025-08-28,20:06:01.000,240,11046734,2325,0,1756411560,13121.483387869994,31288.474886640004,53316.76110024 2025-08-28,20:06:02.000,240,11046638,2085,0,1756411561,13121.537278349999,30827.20801596,53316.77507448001 2025-08-28,20:06:03.000,240,11046702,2325,0,1756411562,13121.55075096999,27598.58664075,53316.83097144 2025-08-28,20:06:04.000,240,11046602,2124,0,1756411563,13121.530542039989,27598.607788139998,53316.79603584001 2025-08-28,20:06:05.000,240,11046631,2485,0,1756411564,13121.530542039989,25292.38622082,53316.78904872 2025-08-28,20:06:06.000,240,11046706,2245,0,1756411565,13121.537278349999,32210.98043148,53316.851932800004 2025-08-28,20:06:07.000,240,11046657,2644,0,1756411566,13121.544014659994,28521.007596030002,53316.823984320006 2025-08-28,20:06:08.000,240,11046734,2325,0,1756411567,13121.544014659994,32672.183859990007,53316.79603584001 2025-08-28,20:06:09.000,240,11046652,2205,0,1756411568,13121.557487279999,30827.151622920006,53316.83097144 2025-08-28,20:06:10.000,240,11046657,2485,0,1756411569,13121.517069419999,27598.445658149998,53316.803022960004 2025-08-28,20:06:11.000,240,11046664,2085,0,1756411570,13121.476651559999,32672.007631739994,53316.77507448001 2025-08-28,20:06:12.000,240,11046677,2764,0,1756411571,13121.510333109989,26214.581603939994,53316.78904872 2025-08-28,20:06:13.000,240,11046636,2405,0,1756411572,13121.503596799994,30365.623934429997,53316.79603584001 2025-08-28,20:06:14.000,240,11046640,2245,0,1756411573,13121.503596799994,30365.574590520002,53316.76110024 2025-08-28,20:06:15.000,240,11046664,2405,0,1756411574,13121.496860489999,26675.629951590003,53316.73315176 2025-08-28,20:06:16.000,240,11046625,2444,0,1756411575,13121.544014659994,27136.741741410005,53316.803022960004 2025-08-28,20:06:17.000,240,11046621,2565,0,1756411576,13121.577696209999,29442.906915690008,53316.81699720001 2025-08-28,20:06:18.000,240,11046561,2805,0,1756411577,13121.61137775999,28520.352026940003,53316.78904872 2025-08-28,20:06:19.000,240,11046626,2205,0,1756411578,13121.645059309994,25291.695406080005,53316.823984320006 2025-08-28,20:06:20.000,240,11046621,2685,0,1756411579,13121.69894979,28058.972370179996,53316.79603584001 2025-08-28,20:06:21.000,240,11046598,2124,0,1756411580,13121.71242240999,28981.421521979995,53316.803022960004 2025-08-28,20:06:22.000,240,11046590,2205,0,1756411581,13121.75284026999,24368.99953473,53316.823984320006 2025-08-28,20:06:23.000,240,11046603,2444,0,1756411582,13121.77304919999,32209.85961981,53316.823984320006 2025-08-28,20:06:24.000,240,11046656,2205,0,1756411583,13121.77304919999,27597.46582908,53316.72616464001 2025-08-28,20:06:25.000,240,11046606,2045,0,1756411584,13121.766312889995,33593.364168390006,53316.78904872 2025-08-28,20:06:26.000,240,11046583,2525,0,1756411585,13121.77304919999,34515.756927149996,53316.81699720001 2025-08-28,20:06:27.000,240,11046592,2124,0,1756411586,13121.725895029995,29442.068069219997,53316.7820616 2025-08-28,20:06:28.000,240,11046573,2605,0,1756411587,13121.73936765,26213.298662279994,53316.754113120005 2025-08-28,20:06:29.000,240,11046556,2405,0,1756411588,13121.67874086,32209.21109985,53316.77507448001 2025-08-28,20:06:30.000,240,11046599,2644,0,1756411589,13121.67200454999,28980.57562638,53316.78904872 2025-08-28,20:06:31.000,240,11046630,2085,0,1756411590,13121.59116882999,30364.15066626,53316.78904872 2025-08-28,20:06:32.000,240,11046593,2925,0,1756411591,13121.537278349999,28519.174822229994,53316.823984320006 2025-08-28,20:06:33.000,240,11046578,2285,0,1756411592,13121.55075096999,32670.18190707,53316.86590704001 2025-08-28,20:06:34.000,240,11046604,2205,0,1756411593,13121.503596799994,29441.461844039994,53316.76808736 2025-08-28,20:06:35.000,240,11046600,2165,0,1756411594,13121.530542039989,30825.079178700005,53316.76808736 2025-08-28,20:06:36.000,240,11046639,2565,0,1756411595,13121.530542039989,26673.90291474,53316.83097144 2025-08-28,20:06:37.000,240,11046661,2644,0,1756411596,13121.55075096999,35437.23329901,53316.823984320006 2025-08-28,20:06:38.000,240,11046632,2205,0,1756411597,13121.564223589994,29902.39035648,53316.83795856 2025-08-28,20:06:39.000,240,11046632,2165,0,1756411598,13121.624850379994,26673.71963736,53316.823984320006 2025-08-28,20:06:40.000,240,11046678,2085,0,1756411599,13121.67200454999,29441.038896240003,53316.823984320006 2025-08-28,20:06:41.000,240,11046681,2725,0,1756411600,13121.73936765,33130.68747171,53316.84494568001 2025-08-28,20:06:42.000,240,11046630,2045,0,1756411601,13121.75957658,27134.676346320004,53316.90782976 2025-08-28,20:06:43.000,240,11046667,2644,0,1756411602,13121.81346705999,32207.991600359994,53316.97770096 2025-08-28,20:06:44.000,240,11046683,2565,0,1756411603,13121.89430277999,34513.994644649996,53316.96372672001 2025-08-28,20:06:45.000,240,11046703,2644,0,1756411604,13121.88083016,29440.383327150004,53316.9567396 2025-08-28,20:06:46.000,240,11046642,2485,0,1756411605,13121.86062123,27595.329942690005,53316.99866232 2025-08-28,20:06:47.000,240,11046641,2565,0,1756411606,13121.88083016,28978.848589529996,53316.97770096 2025-08-28,20:06:48.000,240,11046670,1965,0,1756411607,13121.85388491999,32668.476017609995,53316.9567396 2025-08-28,20:06:49.000,240,11046669,2485,0,1756411608,13121.867357539995,32207.13865563,53317.019623680004 2025-08-28,20:06:50.000,240,11046646,2045,0,1756411609,13121.847148609995,33129.53846352,53316.98468808001 2025-08-28,20:06:51.000,240,11046641,2685,0,1756411610,13121.8404123,33590.615007689994,53317.01263656001 2025-08-28,20:06:52.000,240,11046620,2205,0,1756411611,13121.806730749995,28517.102378010008,53317.089494880005 2025-08-28,20:06:53.000,240,11046659,2644,0,1756411612,13121.81346705999,27594.533391000004,53317.05455928 2025-08-28,20:06:54.000,240,11046671,2725,0,1756411613,13121.826939679995,30822.943292309996,53317.11045624001 2025-08-28,20:06:55.000,240,11046667,2844,0,1756411614,13121.83367598999,27133.11848859,53317.10346912 2025-08-28,20:06:56.000,240,11046645,2565,0,1756411615,13121.83367598999,33128.90404182,53317.08250776001 2025-08-28,20:06:57.000,240,11046688,2045,0,1756411616,13121.8404123,29900.247420960004,53317.13141760001 2025-08-28,20:06:58.000,240,11046610,2165,0,1756411617,13121.867357539995,25287.9170724,53317.11045624001 2025-08-28,20:06:59.000,240,11046634,2365,0,1756411618,13121.847148609995,28977.643188300004,53317.10346912 2025-08-28,20:07:00.000,240,11046715,2805,0,1756411619,13121.83367598999,31283.610986939995,53317.17334032 2025-08-28,20:07:01.000,240,11046644,2405,0,1756411620,13121.8404123,33589.51534341001,53317.159366080006 2025-08-28,20:07:02.000,240,11046647,2605,0,1756411621,13121.847148609995,30822.181986270007,53317.15237896001 2025-08-28,20:07:03.000,240,11046659,2644,0,1756411622,13121.806730749995,28054.77813783,53317.12443048 2025-08-28,20:07:04.000,240,11046679,2644,0,1756411623,13121.77978551,27593.419628460004,53317.13141760001 2025-08-28,20:07:05.000,240,11046688,2325,0,1756411624,13121.806730749995,28515.777141569997,53317.159366080006 2025-08-28,20:07:06.000,240,11046615,2725,0,1756411625,13121.77304919999,31282.90607394,53317.089494880005 2025-08-28,20:07:07.000,240,11046651,2644,0,1756411626,13121.77978551,25748.225261400003,53317.096482 2025-08-28,20:07:08.000,240,11046649,2805,0,1756411627,13121.79999444,30360.259546500005,53316.991675200006 2025-08-28,20:07:09.000,240,11046628,2205,0,1756411628,13121.79325812999,28976.508278370005,53317.07552064 2025-08-28,20:07:10.000,240,11046598,1965,0,1756411629,13121.77304919999,30360.026925209997,53317.040585040006 2025-08-28,20:07:11.000,240,11046639,2485,0,1756411630,13121.79999444,31743.609014219997,53317.01263656001 2025-08-28,20:07:12.000,240,11046680,2165,0,1756411631,13121.75284026999,33127.1840541,53316.94975248 2025-08-28,20:07:13.000,240,11046653,2565,0,1756411632,13121.705686099995,32204.608017959996,53316.921804000005 2025-08-28,20:07:14.000,240,11046673,2605,0,1756411633,13121.665268239994,35432.933329709995,53316.921804000005 2025-08-28,20:07:15.000,240,11046634,2205,0,1756411634,13121.65179561999,29898.35825412,53316.970713840004 2025-08-28,20:07:16.000,240,11046643,2644,0,1756411635,13121.638323,28053.48109791,53316.9567396 2025-08-28,20:07:17.000,240,11046705,2644,0,1756411636,13121.65179561999,29437.006793880006,53316.90782976 2025-08-28,20:07:18.000,240,11046652,2325,0,1756411637,13121.624850379994,27130.87686525,53316.872894160006 2025-08-28,20:07:19.000,240,11046715,2644,0,1756411638,13121.577696209999,33587.68256961,53316.872894160006 2025-08-28,20:07:20.000,240,11046587,2805,0,1756411639,13121.57095989999,28514.367315569994,53316.851932800004 2025-08-28,20:07:21.000,240,11046640,2485,0,1756411640,13121.577696209999,31281.49624794,53316.86590704001 2025-08-28,20:07:22.000,240,11046627,2565,0,1756411641,13121.544014659994,31742.62918515,53316.872894160006 2025-08-28,20:07:23.000,240,11046632,2045,0,1756411642,13121.544014659994,32664.979649130008,53316.90782976 2025-08-28,20:07:24.000,240,11046612,2045,0,1756411643,13121.564223589994,29436.499256519994,53316.872894160006 2025-08-28,20:07:25.000,240,11046598,2205,0,1756411644,13121.523805729994,27591.70668987,53316.89385552001 2025-08-28,20:07:26.000,240,11046607,2285,0,1756411645,13121.557487279999,27130.510310490004,53316.872894160006 2025-08-28,20:07:27.000,240,11046609,2485,0,1756411646,13121.544014659994,27130.482113970007,53316.90782976 2025-08-28,20:07:38.000,240,11046654,2365,0,1756411657,13121.416024769998,25285.65430167,53316.586422240005 2025-08-28,20:07:39.000,240,11046709,2444,0,1756411658,13121.463178939994,26208.089355210002,53316.55847376001 2025-08-28,20:07:40.000,240,11046613,2685,0,1756411659,13121.449706319989,27591.69964074,53316.53052528001 2025-08-28,20:07:41.000,240,11046643,2405,0,1756411660,13121.496860489999,28975.331073659996,53316.54449952 2025-08-28,20:07:42.000,240,11046642,1885,0,1756411661,13121.503596799994,26669.306881979996,53316.488602560006 2025-08-28,20:07:43.000,240,11046703,2764,0,1756411662,13121.490124179989,27591.756033779995,53316.488602560006 2025-08-28,20:07:44.000,240,11046682,2124,0,1756411663,13121.523805729994,28514.184038189996,53316.516551040004 2025-08-28,20:07:45.000,240,11046694,2124,0,1756411664,13121.544014659994,30359.096440049994,53316.56546088 2025-08-28,20:07:46.000,240,11046666,2205,0,1756411665,13121.544014659994,31281.48214968,53316.46065408001 2025-08-28,20:07:47.000,240,11046681,2885,0,1756411666,13121.55075096999,30359.068243529997,53316.53052528001 2025-08-28,20:07:48.000,240,11046657,2764,0,1756411667,13121.544014659994,29436.703681290004,53316.40475712 2025-08-28,20:07:49.000,240,11046660,2565,0,1756411668,13121.557487279999,32204.058185820002,53316.467641200004 2025-08-28,20:07:50.000,240,11046630,2165,0,1756411669,13121.577696209999,26669.553601530002,53316.45366696 2025-08-28,20:07:51.000,240,11046644,2165,0,1756411670,13121.604641449994,28053.1497888,53316.43969272001 2025-08-28,20:07:52.000,240,11046599,2725,0,1756411671,13121.57095989999,26208.329025629995,53316.369821520006 2025-08-28,20:07:53.000,240,11046622,2285,0,1756411672,13121.597905139999,30820.384458119996,53316.35584728 2025-08-28,20:07:54.000,240,11046659,2885,0,1756411673,13121.584432519994,25285.943316000004,53316.41174424001 2025-08-28,20:07:55.000,240,11046602,2124,0,1756411674,13121.597905139999,33126.422748059995,53316.348860160004 2025-08-28,20:07:56.000,240,11046591,2285,0,1756411675,13121.597905139999,29897.977601100007,53316.35584728 2025-08-28,20:07:57.000,240,11046679,2405,0,1756411676,13121.645059309994,32665.162926510005,53316.40475712 2025-08-28,20:08:09.000,240,11046719,2685,0,1756411688,13121.826939679995,32664.838666530006,53316.37680864 2025-08-28,20:08:10.000,240,11046733,2685,0,1756411689,13121.826939679995,30358.779229199994,53316.369821520006 2025-08-28,20:08:11.000,240,11046708,2045,0,1756411690,13121.82020337,26669.215243290004,53316.28597608 2025-08-28,20:08:12.000,240,11046685,2365,0,1756411691,13121.847148609995,28975.175992799996,53316.20911776 2025-08-28,20:08:13.000,240,11046699,2605,0,1756411692,13121.86062123,30358.765130939995,53316.27200184001 2025-08-28,20:08:14.000,240,11046699,2605,0,1756411693,13121.89430277999,33587.09749181999,53316.27898896 2025-08-28,20:08:15.000,240,11046668,2285,0,1756411694,13121.90103909,28975.098452370003,53316.17418216001 2025-08-28,20:08:16.000,240,11046632,2045,0,1756411695,13121.91451170999,31281.031005359997,53316.27200184001 2025-08-28,20:08:17.000,240,11046684,1925,0,1756411696,13121.927984329996,28052.635202310004,53316.29296320001 2025-08-28,20:08:18.000,240,11046673,2444,0,1756411697,13121.97513849999,27591.403577279998,53316.33488592 2025-08-28,20:08:19.000,240,11046716,2285,0,1756411698,13122.00208374,29897.357277660005,53316.31392456001 2025-08-28,20:08:20.000,240,11046676,2245,0,1756411699,13122.015556359991,27130.059166170002,53316.35584728 2025-08-28,20:08:21.000,240,11046622,2365,0,1756411700,13122.0425016,28974.80943804,53316.28597608 2025-08-28,20:08:22.000,240,11046720,2045,0,1756411701,13122.069446839996,30358.306937489993,53316.39078288001 2025-08-28,20:08:23.000,240,11046658,2205,0,1756411702,13122.076183149991,28974.696651959996,53316.39777 2025-08-28,20:08:24.000,240,11046747,2485,0,1756411703,13122.035765289991,28052.155861470004,53316.37680864 2025-08-28,20:08:25.000,240,11046707,2685,0,1756411704,13122.069446839996,28974.541571099995,53316.43969272001 2025-08-28,20:08:26.000,240,11046701,2405,0,1756411705,13122.103128390001,27129.699660540005,53316.40475712 2025-08-28,20:08:27.000,240,11046723,2325,0,1756411706,13122.116601009991,29896.779249,53316.39777 2025-08-28,20:08:28.000,240,11046686,2165,0,1756411707,13122.150282559996,34047.5184669,53316.48161544001 2025-08-28,20:08:29.000,240,11046683,2844,0,1756411708,13122.177227799992,25745.899048499996,53316.54449952 2025-08-28,20:08:30.000,240,11046703,2525,0,1756411709,13122.217645659992,27129.382449690005,53316.59340936 2025-08-28,20:08:31.000,240,11046697,2605,0,1756411710,13122.170491489996,25745.69462373,53316.62834496001 2025-08-28,20:08:32.000,240,11046708,2205,0,1756411711,13122.190700419997,31279.952488470008,53316.74013888 2025-08-28,20:08:33.000,240,11046707,2605,0,1756411712,13122.163755180001,29896.201220339994,53316.705203280006 2025-08-28,20:08:34.000,240,11046633,2525,0,1756411713,13122.170491489996,32663.29490706,53316.69821616001 2025-08-28,20:08:35.000,240,11046740,2325,0,1756411714,13122.130073629996,28051.22537631,53316.73315176 2025-08-28,20:08:36.000,240,11046706,2325,0,1756411715,13122.150282559996,23439.19109121,53316.81699720001 2025-08-28,20:08:37.000,240,11046540,2045,0,1756411716,13122.163755180001,29895.7923708,53316.83795856 2025-08-28,20:08:38.000,240,11046663,2644,0,1756411717,13122.096392079991,28512.06225006,53316.921804000005 2025-08-28,20:08:39.000,240,11046697,2805,0,1756411718,13122.130073629996,31740.239530079998,53316.94975248 2025-08-28,20:08:40.000,240,11046667,2725,0,1756411719,13122.076183149991,32201.386565549998,53316.991675200006 2025-08-28,20:08:41.000,240,11046661,2365,0,1756411720,13122.069446839996,26205.749044049997,53316.9567396 2025-08-28,20:08:42.000,240,11046721,2205,0,1756411721,13122.02229267,28972.793386859994,53317.12443048 2025-08-28,20:08:43.000,240,11046654,2165,0,1756411722,13121.988611119996,35429.295978630005,53317.06853352 2025-08-28,20:08:44.000,240,11046746,2165,0,1756411723,13121.948193259996,25744.25660121,53317.11045624001 2025-08-28,20:08:45.000,240,11046646,2325,0,1756411724,13121.847148609995,27588.922283520005,53317.06154640001 2025-08-28,20:08:46.000,240,11046651,2605,0,1756411725,13121.81346705999,30356.037117629996,53317.06853352 2025-08-28,20:08:47.000,240,11046699,2565,0,1756411726,13121.77978551,28972.377488190003,53317.18032744001 2025-08-28,20:08:48.000,240,11046690,2165,0,1756411727,13121.69894979,27588.81654657,53317.22225016 2025-08-28,20:08:49.000,240,11046649,2764,0,1756411728,13121.705686099995,30355.903184159994,53317.17334032 2025-08-28,20:08:50.000,240,11046692,2245,0,1756411729,13121.65179561999,30355.874987639996,53317.138404720004 2025-08-28,20:08:51.000,240,11046652,2405,0,1756411730,13121.65853193,34967.69779884,53317.187314560004 2025-08-28,20:08:52.000,240,11046678,2124,0,1756411731,13121.63158668999,29433.454032359994,53317.22923728001 2025-08-28,20:08:53.000,240,11046666,2245,0,1756411732,13121.63158668999,35428.915325609996,53317.2362244 2025-08-28,20:08:54.000,240,11046693,2565,0,1756411733,13121.65853193,30355.783348950004,53317.24321152 2025-08-28,20:08:55.000,240,11046715,2725,0,1756411734,13121.67200454999,26205.156917130007,53317.22923728001 2025-08-28,20:08:56.000,240,11046674,2205,0,1756411735,13121.71242240999,29433.56681844,53317.26417288 2025-08-28,20:08:57.000,240,11046697,2205,0,1756411736,13121.746103959995,30817.078416150005,53317.28513424 2025-08-28,20:08:58.000,240,11046661,2644,0,1756411737,13121.75957658,31739.534617080004,53317.26417288 2025-08-28,20:08:59.000,240,11046658,2085,0,1756411738,13121.786521819995,28511.202256200006,53317.33404408 2025-08-28,20:09:00.000,240,11046708,2285,0,1756411739,13121.79999444,28972.440930359997,53317.306095600004 2025-08-28,20:09:01.000,240,11046655,2805,0,1756411740,13121.82020337,26205.326096250006,53317.31308272 2025-08-28,20:09:02.000,240,11046721,2565,0,1756411741,13121.82020337,26666.557721279998,53317.31308272 2025-08-28,20:09:03.000,240,11046734,2444,0,1756411742,13121.8404123,28511.322091409995,53317.33404408 2025-08-28,20:09:04.000,240,11046694,2405,0,1756411743,13121.806730749995,29433.679604520003,53317.29212136 2025-08-28,20:09:05.000,240,11046739,2805,0,1756411744,13121.786521819995,31739.703796200003,53317.375966800006 2025-08-28,20:09:06.000,240,11046653,2605,0,1756411745,13121.766312889995,27588.99982395,53317.29910848001 2025-08-28,20:09:07.000,240,11046688,2045,0,1756411746,13121.77978551,30356.185149359997,53317.33404408 2025-08-28,20:09:08.000,240,11046633,2925,0,1756411747,13121.77978551,29895.038113889997,53317.327056960006 2025-08-28,20:09:09.000,240,11046661,2764,0,1756411748,13121.75957658,28972.666502520005,53317.38295392 2025-08-28,20:09:10.000,240,11046677,2605,0,1756411749,13121.806730749995,31739.802484019994,53317.36897968001 2025-08-28,20:09:11.000,240,11046652,2285,0,1756411750,13121.83367598999,30817.4661183,53317.46679936001 2025-08-28,20:09:12.000,240,11046627,2444,0,1756411751,13121.79325812999,32201.076403829997,53317.375966800006 2025-08-28,20:09:13.000,240,11046661,2764,0,1756411752,13121.77304919999,28972.779288599995,53317.43885088 2025-08-28,20:09:14.000,240,11046654,2205,0,1756411753,13121.766312889995,33123.532604759996,53317.38994104 2025-08-28,20:09:15.000,240,11046623,2725,0,1756411754,13121.75957658,28511.625203999996,53317.33404408 2025-08-28,20:09:16.000,240,11046605,2725,0,1756411755,13121.71242240999,31739.950515749995,53317.29910848001 2025-08-28,20:09:17.000,240,11046615,2365,0,1756411756,13121.638323,27128.029016729997,53317.36897968001 2025-08-28,20:09:18.000,240,11046726,2285,0,1756411757,13121.61811407,33123.56080128001,53317.34801832001 2025-08-28,20:09:19.000,240,11046615,2565,0,1756411758,13121.61811407,26666.889030389997,53317.31308272 2025-08-28,20:09:20.000,240,11046628,2245,0,1756411759,13121.584432519994,29895.221391269995,53317.355005440004 2025-08-28,20:09:21.000,240,11046609,2485,0,1756411760,13121.530542039989,30817.635297419998,53317.38295392 2025-08-28,20:09:22.000,240,11046605,2485,0,1756411761,13121.496860489999,27128.15590107,53317.36199256 2025-08-28,20:09:23.000,240,11046683,2725,0,1756411762,13121.483387869994,33123.65243997,53317.34801832001 2025-08-28,20:09:24.000,240,11046651,2365,0,1756411763,13121.436233699998,25283.454973109998,53317.39692816001 2025-08-28,20:09:25.000,240,11046690,2124,0,1756411764,13121.368870599988,26205.840682740003,53317.32006984001 2025-08-28,20:09:26.000,240,11046616,2124,0,1756411765,13121.328452739988,32201.478204240004,53317.26417288 2025-08-28,20:09:27.000,240,11046582,1965,0,1756411766,13121.301507499993,26205.939370559994,53317.3410312 2025-08-28,20:09:28.000,240,11046588,1685,0,1756411767,13121.254353329998,30817.987753919995,53317.27814712001 2025-08-28,20:09:29.000,240,11046578,2365,0,1756411768,13121.213935469998,32662.82261535,53317.1663532 2025-08-28,20:09:30.000,240,11046588,2085,0,1756411769,13121.200462849993,29434.462057950004,53317.12443048 2025-08-28,20:09:31.000,240,11046605,2725,0,1756411770,13121.186990230002,32662.907204910007,53317.13141760001 2025-08-28,20:09:32.000,240,11046662,2485,0,1756411771,13121.146572370002,30818.10054,53317.06154640001 2025-08-28,20:09:33.000,240,11046646,1925,0,1756411772,13121.139836059992,26667.438862530005,53317.040585040006 2025-08-28,20:09:34.000,240,11046629,2685,0,1756411773,13121.119627129992,33124.223419500006,53317.11045624001 2025-08-28,20:09:35.000,240,11046626,2245,0,1756411774,13121.092681889997,25283.955461339996,53317.04757216 2025-08-28,20:09:36.000,240,11046635,2365,0,1756411775,13121.112890819997,29895.898107750007,53317.03359792001 2025-08-28,20:09:37.000,240,11046606,2045,0,1756411776,13121.146572370002,24361.569751710005,53317.01263656001 2025-08-28,20:09:38.000,240,11046606,2205,0,1756411777,13121.106154510002,31279.55068806,53316.970713840004 2025-08-28,20:09:39.000,240,11046483,2605,0,1756411778,13121.146572370002,31740.740018309996,53317.01263656001 2025-08-28,20:09:40.000,240,11046645,2605,0,1756411779,13121.119627129992,31279.57183545,53316.97770096 2025-08-28,20:09:41.000,240,11046642,2365,0,1756411780,13121.146572370002,29896.010893829996,53316.9567396 2025-08-28,20:09:42.000,240,11046593,2405,0,1756411781,13121.146572370002,29896.003844699997,53316.872894160006 2025-08-28,20:09:43.000,240,11046639,2325,0,1756411782,13121.166781300002,23439.275680770006,53316.92879112 2025-08-28,20:09:44.000,240,11046638,2165,0,1756411783,13121.146572370002,28512.499296120004,53316.872894160006 2025-08-28,20:09:45.000,240,11046624,2045,0,1756411784,13121.153308679997,32202.098527680006,53316.83795856 2025-08-28,20:09:46.000,240,11046629,2805,0,1756411785,13121.092681889997,26206.482153570003,53316.754113120005 2025-08-28,20:09:47.000,240,11046633,2605,0,1756411786,13121.079209269992,31279.691670660002,53316.74013888 2025-08-28,20:09:48.000,240,11046576,2245,0,1756411787,13121.072472959997,31279.69871979,53316.74712600001 2025-08-28,20:09:49.000,240,11046614,2325,0,1756411788,13121.052264029997,27128.917207110004,53316.73315176 2025-08-28,20:09:50.000,240,11046711,2605,0,1756411789,13121.032055099997,26667.685582079997,53316.71917752 2025-08-28,20:09:51.000,240,11046646,2245,0,1756411790,13121.059000339992,30818.488242149993,53316.684241920004 2025-08-28,20:09:52.000,240,11046634,2205,0,1756411791,13120.998373549992,28973.773215930007,53316.72616464001 2025-08-28,20:09:53.000,240,11046673,2444,0,1756411792,13121.038791409992,30818.495291280007,53316.67026768 2025-08-28,20:09:54.000,240,11046654,2405,0,1756411793,13121.018582479992,28973.67452811,53316.69821616001 2025-08-28,20:09:55.000,240,11046680,2045,0,1756411794,13121.032055099997,25745.342167230003,53316.656293440006 2025-08-28,20:09:56.000,240,11046701,2605,0,1756411795,13121.025318790002,22978.086350519996,53316.635332080004 2025-08-28,20:09:57.000,240,11046694,2124,0,1756411796,13120.971428309997,33585.490290179994,53316.537512400006 2025-08-28,20:09:58.000,240,11046701,2405,0,1756411797,13120.957955689992,28973.568791159996,53316.5025768 2025-08-28,20:09:59.000,240,11046660,2365,0,1756411798,13121.018582479992,33124.26571428,53316.39777 2025-08-28,20:10:00.000,240,11046698,2005,0,1756411799,13120.964692000001,28051.07734458,53316.46065408001 2025-08-28,20:10:01.000,240,11046685,2525,0,1756411800,13121.005109860002,27589.824572159996,53316.5025768 2025-08-28,20:10:02.000,240,11046656,2045,0,1756411801,13120.984900930001,28051.035049800004,53316.516551040004 2025-08-28,20:10:03.000,240,11046707,2764,0,1756411802,13120.971428309997,32201.654432490002,53316.52353816 2025-08-28,20:10:04.000,240,11046716,2124,0,1756411803,13120.998373549992,28050.830625029994,53316.55148664 2025-08-28,20:10:05.000,240,11046697,2285,0,1756411804,13120.998373549992,31740.345267030003,53316.56546088 2025-08-28,20:10:06.000,240,11046696,2325,0,1756411805,13121.025318790002,27128.48016105,53316.53052528001 2025-08-28,20:10:07.000,240,11046744,2005,0,1756411806,13121.052264029997,26667.248536019993,53316.50956392001 2025-08-28,20:10:08.000,240,11046731,2565,0,1756411807,13121.032055099997,25283.617103099998,53316.55148664 2025-08-28,20:10:09.000,240,11046701,2725,0,1756411808,13121.065736650002,29895.49630734,53316.53052528001 2025-08-28,20:10:10.000,240,11046652,2405,0,1756411809,13121.065736650002,28973.124695970007,53316.57943512001 2025-08-28,20:10:11.000,240,11046667,2525,0,1756411810,13121.112890819997,28050.724888080003,53316.572448 2025-08-28,20:10:12.000,240,11046704,2245,0,1756411811,13121.139836059992,27589.514410439995,53316.66328056 2025-08-28,20:10:13.000,240,11046677,2405,0,1756411812,13121.193726539997,28511.92126746,53316.705203280006 2025-08-28,20:10:14.000,240,11046685,2844,0,1756411813,13121.200462849993,34046.129788289996,53316.62834496001 2025-08-28,20:10:15.000,240,11046690,2045,0,1756411814,13121.186990230002,26205.826584480004,53316.64930632001 2025-08-28,20:10:16.000,240,11046694,2165,0,1756411815,13121.247617020003,31278.91626636,53316.66328056 2025-08-28,20:10:17.000,240,11046673,2685,0,1756411816,13121.267825950003,26666.994767340002,53316.705203280006 2025-08-28,20:10:18.000,240,11046718,2245,0,1756411817,13121.261089639993,30356.544654989993,53316.72616464001 2025-08-28,20:10:19.000,240,11046653,2885,0,1756411818,13121.274562259998,23899.894031489996,53316.78904872 2025-08-28,20:10:20.000,240,11046663,2485,0,1756411819,13121.281298569993,30356.445967170002,53316.69122904 2025-08-28,20:10:21.000,240,11046620,2165,0,1756411820,13121.254353329998,33123.72293127001,53316.73315176 2025-08-28,20:10:22.000,240,11046586,2444,0,1756411821,13121.213935469998,27589.436870010002,53316.74712600001 2025-08-28,20:10:23.000,240,11046600,2165,0,1756411822,13121.288034879988,27128.212294109995,53316.74712600001 2025-08-28,20:10:24.000,240,11046638,2165,0,1756411823,13121.301507499993,29895.418766910007,53316.76808736 2025-08-28,20:10:25.000,240,11046604,2045,0,1756411824,13121.314980119998,31740.20428443,53316.77507448001 2025-08-28,20:10:26.000,240,11046648,2245,0,1756411825,13121.362134289993,22055.157857879996,53316.823984320006 2025-08-28,20:10:27.000,240,11046607,2725,0,1756411826,13121.375606909998,28511.850776160005,53316.77507448001 2025-08-28,20:10:28.000,240,11046597,2485,0,1756411827,13121.402552149993,30356.65039194,53316.7820616 2025-08-28,20:10:29.000,240,11046600,2045,0,1756411828,13121.449706319989,28973.068302929998,53316.78904872 2025-08-28,20:10:30.000,240,11046637,2644,0,1756411829,13121.395815839998,26667.128700810004,53316.74712600001 2025-08-28,20:10:31.000,240,11046558,2245,0,1756411830,13121.422761079994,27128.3039328,53316.78904872 2025-08-28,20:10:32.000,240,11046688,2405,0,1756411831,13121.436233699998,25744.665450750006,53316.81699720001 2025-08-28,20:10:33.000,240,11046606,1965,0,1756411832,13121.490124179989,28050.60505287,53316.83795856 2025-08-28,20:10:34.000,240,11046636,2045,0,1756411833,13121.442970009994,24822.336134159996,53316.83097144 2025-08-28,20:10:35.000,240,11046637,2605,0,1756411834,13121.429497389989,33585.03209673001,53316.83795856 2025-08-28,20:10:36.000,240,11046657,2525,0,1756411835,13121.463178939994,32662.589994060007,53316.851932800004 2025-08-28,20:10:37.000,240,11046743,2725,0,1756411836,13121.449706319989,28973.03305728,53316.91481688001 2025-08-28,20:10:38.000,240,11046857,2605,0,1756411837,13121.436233699998,31740.23248095,53316.91481688001 2025-08-28,20:10:39.000,240,11046667,2444,0,1756411838,13121.442970009994,31278.972659399995,53316.84494568001 2025-08-28,20:10:40.000,240,11046729,2605,0,1756411839,13121.416024769998,26205.812486220006,53316.85891992 2025-08-28,20:10:41.000,240,11046613,2685,0,1756411840,13121.389079529989,27128.212294109995,53316.823984320006 2025-08-28,20:10:42.000,240,11046660,1965,0,1756411841,13121.362134289993,33123.758176920004,53316.8868684 2025-08-28,20:10:43.000,240,11046700,2205,0,1756411842,13121.328452739988,30817.78332915,53316.872894160006 2025-08-28,20:10:44.000,240,11046642,2085,0,1756411843,13121.348661669988,32201.393614679997,53316.87988128 2025-08-28,20:10:45.000,240,11046683,2525,0,1756411844,13121.274562259998,26667.100504290007,53316.86590704001 2025-08-28,20:10:46.000,240,11046693,2485,0,1756411845,13121.294771189998,25744.672499880005,53316.83795856 2025-08-28,20:10:47.000,240,11046693,2205,0,1756411846,13121.308243809988,32201.407712939996,53316.85891992 2025-08-28,20:10:48.000,240,11046698,2165,0,1756411847,13121.328452739988,32201.36541816,53316.90782976 2025-08-28,20:10:49.000,240,11046661,2725,0,1756411848,13121.314980119998,26667.079356899994,53316.872894160006 2025-08-28,20:10:50.000,240,11046681,2685,0,1756411849,13121.288034879988,28973.04010641,53316.921804000005 2025-08-28,20:10:51.000,240,11046647,2685,0,1756411850,13121.254353329998,27128.275736280004,53316.91481688001 2025-08-28,20:10:52.000,240,11046660,2245,0,1756411851,13121.254353329998,29434.271731440007,53316.96372672001 2025-08-28,20:10:53.000,240,11046699,2644,0,1756411852,13121.247617020003,30356.586949770004,53316.970713840004 2025-08-28,20:10:54.000,240,11046670,2285,0,1756411853,13121.220671779993,28050.689642430007,53317.01263656001 2025-08-28,20:10:55.000,240,11046723,2485,0,1756411854,13121.234144399998,28973.103548579995,53317.04757216 2025-08-28,20:10:56.000,240,11046659,2685,0,1756411855,13121.234144399998,30356.706784979993,53317.019623680004 2025-08-28,20:10:57.000,240,11046661,2565,0,1756411856,13121.200462849993,30817.874967840005,53317.019623680004 2025-08-28,20:10:58.000,240,11046713,2644,0,1756411857,13121.166781300002,30356.727932370006,53317.03359792001 2025-08-28,20:10:59.000,240,11046618,2365,0,1756411858,13121.092681889997,24361.252540860005,53317.019623680004 2025-08-28,20:11:00.000,240,11046698,1724,0,1756411859,13121.079209269992,33123.95555256,53316.92879112 2025-08-28,20:11:01.000,240,11046656,2124,0,1756411860,13121.106154510002,28973.272727699994,53316.991675200006 2025-08-28,20:11:02.000,240,11046731,3045,0,1756411861,13121.052264029997,22055.376380910006,53316.99866232 2025-08-28,20:11:03.000,240,11046646,2165,0,1756411862,13121.005109860002,32662.956548820002,53316.90782976 2025-08-28,20:11:04.000,240,11046670,2165,0,1756411863,13120.931010449996,32201.739022049995,53316.96372672001 2025-08-28,20:11:05.000,240,11046685,2525,0,1756411864,13120.910801519996,28051.013902410006,53316.94975248 2025-08-28,20:11:06.000,240,11046666,2365,0,1756411865,13120.863647350001,30357.038094090007,53316.96372672001 2025-08-28,20:11:07.000,240,11046750,1965,0,1756411866,13120.890592589996,36352.63332081,53317.019623680004 2025-08-28,20:11:08.000,240,11046642,2325,0,1756411867,13120.883856280001,32201.901152039994,53317.040585040006 2025-08-28,20:11:09.000,240,11046641,2685,0,1756411868,13120.850174729996,30818.26266999,53317.06853352 2025-08-28,20:11:10.000,240,11046657,2365,0,1756411869,13120.84343842,29434.81451445,53317.03359792001 2025-08-28,20:11:11.000,240,11046640,1845,0,1756411870,13120.850174729996,28512.442903079995,53316.97770096 2025-08-28,20:11:12.000,240,11046652,2165,0,1756411871,13120.863647350001,27128.867863199994,53317.040585040006 2025-08-28,20:11:13.000,240,11046633,2365,0,1756411872,13120.877119969991,27590.127684749998,53317.06853352 2025-08-28,20:11:14.000,240,11046681,2485,0,1756411873,13120.897328899991,28973.773215930007,53317.089494880005 2025-08-28,20:11:15.000,240,11046663,2605,0,1756411874,13120.856911039991,28051.39455543,53317.089494880005 2025-08-28,20:11:16.000,240,11046650,1845,0,1756411875,13120.890592589996,29896.095483390003,53317.04757216 2025-08-28,20:11:17.000,240,11046660,2124,0,1756411876,13120.937746759992,30357.341206679994,53316.99866232 2025-08-28,20:11:18.000,240,11046630,2085,0,1756411877,13120.971428309997,28973.759117669993,53317.01263656001 2025-08-28,20:11:19.000,240,11046612,2205,0,1756411878,13120.971428309997,24822.970555859996,53316.921804000005 2025-08-28,20:11:20.000,240,11046671,2764,0,1756411879,13121.018582479992,32663.358349229995,53316.94276536001 2025-08-28,20:11:21.000,240,11046696,2245,0,1756411880,13120.998373549992,30818.55873345,53316.921804000005 2025-08-28,20:11:22.000,240,11046677,2605,0,1756411881,13120.998373549992,29896.173023819996,53316.98468808001 2025-08-28,20:11:23.000,240,11046632,2285,0,1756411882,13120.984900930001,31740.937393950007,53316.9567396 2025-08-28,20:11:24.000,240,11046706,2205,0,1756411883,13120.971428309997,32663.323103579998,53316.970713840004 2025-08-28,20:11:25.000,240,11046677,2605,0,1756411884,13120.984900930001,30818.488242149993,53316.96372672001 2025-08-28,20:11:26.000,240,11046628,2205,0,1756411885,13120.971428309997,32202.126724200003,53317.01263656001 2025-08-28,20:11:27.000,240,11046670,2245,0,1756411886,13120.937746759992,34046.87699607,53317.00564944 2025-08-28,20:11:28.000,240,11046632,2045,0,1756411887,13120.931010449996,32663.323103579998,53316.921804000005 2025-08-28,20:11:29.000,240,11046652,2124,0,1756411888,13120.883856280001,32663.210317499994,53316.921804000005 2025-08-28,20:11:30.000,240,11046698,2045,0,1756411889,13120.796284249991,28051.324064130007,53316.8868684 2025-08-28,20:11:31.000,240,11046649,2525,0,1756411890,13120.769339009996,30818.56578258,53316.94276536001 2025-08-28,20:11:32.000,240,11046647,2725,0,1756411891,13120.728921149996,28973.801412450004,53316.970713840004 2025-08-28,20:11:33.000,240,11046637,2285,0,1756411892,13120.73565745999,27129.029993189994,53317.07552064 2025-08-28,20:11:34.000,240,11046660,2325,0,1756411893,13120.728921149996,33124.63226904,53317.0266108 2025-08-28,20:11:35.000,240,11046629,2764,0,1756411894,13120.70197591,24361.886962560005,53317.06154640001 2025-08-28,20:11:36.000,240,11046651,2565,0,1756411895,13120.71544852999,28051.507341510005,53317.00564944 2025-08-28,20:11:37.000,240,11046680,2325,0,1756411896,13120.668294359995,30357.496287539994,53317.089494880005 2025-08-28,20:11:38.000,240,11046681,2444,0,1756411897,13120.708712219996,30357.5808771,53317.0266108 2025-08-28,20:11:39.000,240,11046685,2565,0,1756411898,13120.688503289995,31279.910193689997,53316.991675200006 2025-08-28,20:11:40.000,240,11046627,2725,0,1756411899,13120.65482173999,26667.904105110007,53316.9567396 2025-08-28,20:11:41.000,240,11046637,2685,0,1756411900,13120.66155805,33124.68161295001,53316.98468808001 2025-08-28,20:11:42.000,240,11046696,2085,0,1756411901,13120.68176698,30357.503336669994,53316.90084264 2025-08-28,20:11:43.000,240,11046629,2525,0,1756411902,13120.627876499995,28051.493243250006,53316.91481688001 2025-08-28,20:11:44.000,240,11046664,2245,0,1756411903,13120.607667569995,28051.41570282,53316.8868684 2025-08-28,20:11:45.000,240,11046657,2365,0,1756411904,13120.567249709995,28973.878952879997,53316.97770096 2025-08-28,20:11:46.000,240,11046638,2085,0,1756411905,13120.547040779995,31279.790358479993,53316.90084264 2025-08-28,20:11:47.000,240,11046647,2405,0,1756411906,13120.52009554,33124.512433829994,53316.991675200006 2025-08-28,20:11:48.000,240,11046677,2725,0,1756411907,13120.526831849995,26206.594939650007,53316.90084264 2025-08-28,20:11:49.000,240,11046628,2045,0,1756411908,13120.55377708999,26206.594939650007,53316.90084264 2025-08-28,20:11:50.000,240,11046651,2605,0,1756411909,13120.55377708999,34969.290902220004,53316.87988128 2025-08-28,20:11:51.000,240,11046626,2045,0,1756411910,13120.526831849995,32202.16196985,53316.7820616 2025-08-28,20:11:52.000,240,11046635,2644,0,1756411911,13120.53356815999,28512.654376980005,53316.81699720001 2025-08-28,20:11:53.000,240,11046669,2805,0,1756411912,13120.5605134,31741.071327419995,53316.851932800004 2025-08-28,20:11:54.000,240,11046676,2444,0,1756411913,13120.587458639995,28051.479144990008,53316.81699720001 2025-08-28,20:11:55.000,240,11046599,2805,0,1756411914,13120.62114019,34969.46008134,53316.81699720001 2025-08-28,20:11:56.000,240,11046622,2365,0,1756411915,13120.69523959999,28051.507341510005,53316.86590704001 2025-08-28,20:11:57.000,240,11046668,2085,0,1756411916,13120.72218484,27590.367355170005,53316.823984320006 2025-08-28,20:11:58.000,240,11046681,2644,0,1756411917,13120.74239377,26667.9957438,53316.91481688001 2025-08-28,20:11:59.000,240,11046617,2444,0,1756411918,13120.73565745999,24823.23137367,53316.970713840004 2025-08-28,20:12:00.000,240,11046643,2725,0,1756411919,13120.75586638999,31741.19821176,53316.90782976 2025-08-28,20:12:01.000,240,11046573,2565,0,1756411920,13120.75586638999,32202.422787660005,53316.90782976 2025-08-28,20:12:02.000,240,11046568,2045,0,1756411921,13120.796284249991,34047.17305953,53316.90782976 2025-08-28,20:12:03.000,240,11046681,2205,0,1756411922,13120.749130079996,26206.82051181,53316.93577824 2025-08-28,20:12:04.000,240,11046663,2525,0,1756411923,13120.769339009996,28512.760113929995,53316.94276536001 2025-08-28,20:12:05.000,240,11046672,2485,0,1756411924,13120.72218484,27129.11458275,53316.90782976 2025-08-28,20:12:06.000,240,11046627,2644,0,1756411925,13120.749130079996,24823.10448933,53316.8868684 2025-08-28,20:12:07.000,240,11046664,2165,0,1756411926,13120.75586638999,31741.00083612,53316.90084264 2025-08-28,20:12:08.000,240,11046681,2325,0,1756411927,13120.749130079996,25745.405609399997,53316.92879112 2025-08-28,20:12:09.000,240,11046680,2365,0,1756411928,13120.728921149996,27590.148832139996,53316.872894160006 2025-08-28,20:12:10.000,240,11046645,2764,0,1756411929,13120.71544852999,31740.810509610004,53316.93577824 2025-08-28,20:12:11.000,240,11046677,2764,0,1756411930,13120.72218484,32201.9857416,53316.85891992 2025-08-28,20:12:12.000,240,11046685,2565,0,1756411931,13120.688503289995,26667.586894260006,53316.86590704001 2025-08-28,20:12:13.000,240,11046664,2045,0,1756411932,13120.71544852999,24822.78727848,53316.94975248 2025-08-28,20:12:14.000,240,11046633,2525,0,1756411933,13120.728921149996,24822.78727848,53316.86590704001 2025-08-28,20:12:15.000,240,11046637,2805,0,1756411934,13120.74239377,31740.641330490005,53316.851932800004 2025-08-28,20:12:16.000,240,11046684,2325,0,1756411935,13120.75586638999,29895.891058620007,53316.8868684 2025-08-28,20:12:17.000,240,11046623,2525,0,1756411936,13120.796284249991,28973.448955950007,53316.86590704001 2025-08-28,20:12:18.000,240,11046691,2285,0,1756411937,13120.836702109991,28051.112590229997,53316.86590704001 2025-08-28,20:12:19.000,240,11046649,2725,0,1756411938,13120.856911039991,30357.031044960007,53316.921804000005 2025-08-28,20:12:20.000,240,11046652,2124,0,1756411939,13120.870383659996,29895.855812969996,53316.92879112 2025-08-28,20:12:21.000,240,11046637,2644,0,1756411940,13120.897328899991,30357.045143220006,53316.851932800004 2025-08-28,20:12:22.000,240,11046687,2525,0,1756411941,13120.917537829991,33585.34930758001,53316.83795856 2025-08-28,20:12:23.000,240,11046632,2285,0,1756411942,13120.924274140001,27589.79637564,53316.83097144 2025-08-28,20:12:24.000,240,11046631,2725,0,1756411943,13120.998373549992,30357.009897569995,53316.872894160006 2025-08-28,20:12:25.000,240,11046634,1965,0,1756411944,13121.005109860002,28512.132741359994,53316.872894160006 2025-08-28,20:12:26.000,240,11046643,2525,0,1756411945,13121.079209269992,30818.037097830005,53316.81699720001 2025-08-28,20:12:27.000,240,11046692,2085,0,1756411946,13121.045527720002,31740.338217900004,53316.872894160006 2025-08-28,20:12:28.000,240,11046697,2365,0,1756411947,13121.133099749997,33585.10963716,53316.921804000005 2025-08-28,20:12:29.000,240,11046678,2045,0,1756411948,13121.160044989992,28973.03305728,53316.98468808001 2025-08-28,20:12:30.000,240,11046667,2764,0,1756411949,13121.207199160002,28050.640298519997,53316.970713840004 2025-08-28,20:12:31.000,240,11046667,2605,0,1756411950,13121.220671779993,26205.791338830008,53316.970713840004 2025-08-28,20:12:32.000,240,11046699,2525,0,1756411951,13121.247617020003,28050.520463310007,53316.89385552001 2025-08-28,20:12:33.000,240,11046695,2525,0,1756411952,13121.261089639993,30356.431868910004,53316.8868684 2025-08-28,20:12:34.000,240,11046677,2365,0,1756411953,13121.254353329998,31739.971663139993,53316.90782976 2025-08-28,20:12:35.000,240,11046661,2165,0,1756411954,13121.321716429993,33123.56080128001,53316.93577824 2025-08-28,20:12:36.000,240,11046653,2685,0,1756411955,13121.409288459989,24822.082365480004,53317.019623680004 2025-08-28,20:12:37.000,240,11046656,2085,0,1756411956,13121.442970009994,25283.215302690005,53316.96372672001 2025-08-28,20:12:38.000,240,11046700,1925,0,1756411957,13121.523805729994,28511.625203999996,53316.96372672001 2025-08-28,20:12:39.000,240,11046597,2764,0,1756411958,13121.584432519994,31739.90822097,53317.0266108 2025-08-28,20:12:40.000,240,11046621,2565,0,1756411959,13121.65179561999,26666.87493213,53316.99866232 2025-08-28,20:12:41.000,240,11046655,2644,0,1756411960,13121.71242240999,28511.653400519994,53317.040585040006 2025-08-28,20:12:42.000,240,11046691,2605,0,1756411961,13121.79999444,28050.407677230003,53317.11744336 2025-08-28,20:12:43.000,240,11046646,2245,0,1756411962,13121.927984329996,34968.35336793,53317.13141760001 2025-08-28,20:12:44.000,240,11046678,1965,0,1756411963,13122.015556359991,28972.786337729995,53317.257185760005 2025-08-28,20:12:45.000,240,11046659,2805,0,1756411964,13122.130073629996,28511.60405661,53317.22923728001 2025-08-28,20:12:46.000,240,11046629,2565,0,1756411965,13122.251327209997,29433.954520590007,53317.27814712001 2025-08-28,20:12:47.000,240,11046662,2405,0,1756411966,13122.352371859997,30356.333181089998,53317.38994104 2025-08-28,20:12:48.000,240,11046666,2205,0,1756411967,13122.439943889993,28972.7087973,53317.33404408 2025-08-28,20:12:49.000,240,11046617,2885,0,1756411968,13122.527515919988,28050.238498110004,53317.36199256 2025-08-28,20:12:50.000,240,11046666,1805,0,1756411969,13122.655505809998,31739.703796200003,53317.36199256 2025-08-28,20:12:51.000,240,11046648,2085,0,1756411970,13122.736341529999,27127.82459196,53317.39692816001 2025-08-28,20:12:52.000,240,11046650,1925,0,1756411971,13122.89127665999,26205.340194510005,53317.45282512 2025-08-28,20:12:53.000,240,11046685,2365,0,1756411972,13123.005793929995,28511.174059679994,53317.473786480004 2025-08-28,20:12:54.000,240,11046651,2565,0,1756411973,13123.09336595999,29433.510425400003,53317.4807736 2025-08-28,20:12:55.000,240,11046520,2165,0,1756411974,13123.17420167999,32200.56181734,53317.62750312 2025-08-28,20:12:56.000,240,11046646,2205,0,1756411975,13123.322400500001,33122.905232189994,53317.61352888001 2025-08-28,20:12:57.000,240,11046657,2485,0,1756411976,13123.484071940002,29433.3694428,53317.66942584 2025-08-28,20:12:58.000,240,11046672,2205,0,1756411977,13123.598589209992,26204.973639749995,53317.78121976001 2025-08-28,20:13:09.000,240,11046628,2325,0,1756411988,13124.858279179993,32660.940497639996,53318.40307344001 2025-08-28,20:13:10.000,240,11046614,2005,0,1756411989,13124.898697039993,30354.972699000005,53318.41006056 2025-08-28,20:13:11.000,240,11046652,2205,0,1756411990,13125.060368479993,26204.332168919995,53318.53582872 2025-08-28,20:13:12.000,240,11046629,2525,0,1756411991,13125.154676819999,30816.16907838,53318.58473856 2025-08-28,20:13:13.000,240,11046681,2685,0,1756411992,13125.2759304,25281.911213640007,53318.60569992 2025-08-28,20:13:14.000,240,11046613,2685,0,1756411993,13125.35676612,23898.329124630007,53318.71050672001 2025-08-28,20:13:15.000,240,11046656,2085,0,1756411994,13125.464547079995,30816.17612751,53318.74544232 2025-08-28,20:13:16.000,240,11046696,2045,0,1756411995,13125.53864649,28510.201279739995,53318.79435216 2025-08-28,20:13:17.000,240,11046555,2365,0,1756411996,13125.63969114,29893.853860050003,53318.864223360004 2025-08-28,20:13:18.000,240,11046657,2525,0,1756411997,13125.794626269992,29893.867958310002,53318.94108168 2025-08-28,20:13:19.000,240,11046651,2325,0,1756411998,13125.915879849992,30355.106632469993,53319.09479832001 2025-08-28,20:13:20.000,240,11046600,2405,0,1756411999,13126.050606049997,30816.295962720003,53319.16466952001 2025-08-28,20:13:21.000,240,11046631,2565,0,1756412000,13126.165123319988,27588.062289659996,53319.220566480006 2025-08-28,20:13:22.000,240,11046636,2245,0,1756412001,13126.293113209998,31277.555784270007,53319.220566480006 2025-08-28,20:13:23.000,240,11046658,2245,0,1756412002,13126.373948929999,27588.069338789996,53319.269476320005 2025-08-28,20:13:24.000,240,11046616,2565,0,1756412003,13126.481729889994,28049.300963820002,53319.29043768001 2025-08-28,20:13:25.000,240,11046608,2165,0,1756412004,13126.59624716,25282.16498232,53319.38127024001 2025-08-28,20:13:26.000,240,11046642,1885,0,1756412005,13126.65687395,28049.30801295,53319.38127024001 2025-08-28,20:13:27.000,240,11046708,2005,0,1756412006,13126.744445979995,27126.943450709994,53319.38127024001 2025-08-28,20:13:28.000,240,11046565,2725,0,1756412007,13126.79160014999,32199.899199120002,53319.42319296 2025-08-28,20:13:39.000,240,11046680,2165,0,1756412018,13127.303559710002,34044.31111275,53319.86338152001 2025-08-28,20:13:40.000,240,11046603,2764,0,1756412019,13127.370922809998,30816.105636210006,53319.870368640004 2025-08-28,20:13:41.000,240,11046643,2325,0,1756412020,13127.411340669998,27587.70983316,53319.84242016001 2025-08-28,20:13:42.000,240,11046715,2844,0,1756412021,13127.451758529998,28048.899163409995,53319.87735576 2025-08-28,20:13:43.000,240,11046640,2245,0,1756412022,13127.498912699994,29893.55074746,53319.870368640004 2025-08-28,20:13:44.000,240,11046680,2165,0,1756412023,13127.525857939989,29432.467154159996,53319.91927848 2025-08-28,20:13:45.000,240,11046607,2644,0,1756412024,13127.579748419994,27587.68868577,53319.86338152001 2025-08-28,20:13:46.000,240,11046692,2165,0,1756412025,13127.62690258999,30354.796470750007,53319.95421408 2025-08-28,20:13:47.000,240,11046618,2165,0,1756412026,13127.640375209994,28971.193234349994,53319.89831712 2025-08-28,20:13:48.000,240,11046545,2764,0,1756412027,13127.64711151999,28048.948507320005,53319.89831712 2025-08-28,20:13:49.000,240,11046572,2085,0,1756412028,13127.660584139994,30816.084488819994,53319.98216256001 2025-08-28,20:13:50.000,240,11046604,2124,0,1756412029,13127.701001999994,32199.546742620005,53319.940239840005 2025-08-28,20:13:51.000,240,11046598,2045,0,1756412030,13127.72794723999,31738.484296709998,53319.94722696 2025-08-28,20:13:52.000,240,11046562,2085,0,1756412031,13127.75489248,29432.643382409995,53319.96818832 2025-08-28,20:13:53.000,240,11046576,2005,0,1756412032,13127.781837719995,28510.250623650005,53320.038059520004 2025-08-28,20:13:54.000,240,11046611,2565,0,1756412033,13127.77510141,31277.30201559,53320.03107240001 2025-08-28,20:13:55.000,240,11046601,2764,0,1756412034,13127.80878295999,30816.133832730004,53320.05203376001 2025-08-28,20:13:56.000,240,11046584,2245,0,1756412035,13127.85593713,28971.411757380003,53320.066008 2025-08-28,20:13:57.000,240,11046563,2844,0,1756412036,13127.86940974999,29893.776319619996,53320.07299512 2025-08-28,20:13:58.000,240,11046592,2205,0,1756412037,13127.87614606,31277.344310369997,53320.07998224001 2025-08-28,20:14:09.000,240,11046558,2045,0,1756412048,13127.85593713,32199.842806080007,53320.09395648 2025-08-28,20:14:10.000,240,11046643,2485,0,1756412049,13127.87614606,31738.653475829997,53320.04504664 2025-08-28,20:14:11.000,240,11046598,2325,0,1756412050,13127.88961867999,31738.731016260004,53320.02408528 2025-08-28,20:14:12.000,240,11046623,2725,0,1756412051,13127.90982760999,25743.30496866,53320.038059520004 2025-08-28,20:14:13.000,240,11046642,2085,0,1756412052,13127.90982760999,32199.92034651,53320.09395648 2025-08-28,20:14:14.000,240,11046561,2285,0,1756412053,13127.862673439995,34967.042229750004,53320.00312392001 2025-08-28,20:14:15.000,240,11046549,2805,0,1756412054,13127.842464509995,25743.354312569994,53319.989149680005 2025-08-28,20:14:16.000,240,11046615,2764,0,1756412055,13127.822255579995,31738.76626191,53320.07998224001 2025-08-28,20:14:17.000,240,11046584,2285,0,1756412056,13127.85593713,26204.60003586,53319.97517544 2025-08-28,20:14:18.000,240,11046565,2644,0,1756412057,13127.80878295999,25743.389558220006,53320.059020880006 2025-08-28,20:14:19.000,240,11046607,2405,0,1756412058,13127.80878295999,31738.893146250004,53320.01011104001 2025-08-28,20:14:20.000,240,11046552,2165,0,1756412059,13127.82899188999,28971.77831214,53320.07998224001 2025-08-28,20:14:21.000,240,11046673,2525,0,1756412060,13127.802046649995,30355.35335202,53320.11491784 2025-08-28,20:14:22.000,240,11046616,2565,0,1756412061,13127.85593713,30816.63432096,53320.10094360001 2025-08-28,20:14:23.000,240,11046608,1885,0,1756412062,13127.882882369995,32200.23755736,53320.1358792 2025-08-28,20:14:24.000,240,11046618,1765,0,1756412063,13127.87614606,26666.06428218,53320.14286632 2025-08-28,20:14:25.000,240,11046611,2605,0,1756412064,13127.85593713,30355.536629399998,53320.01709816 2025-08-28,20:14:26.000,240,11046596,1965,0,1756412065,13127.77510141,29894.38959393,53320.066008 2025-08-28,20:14:27.000,240,11046639,2764,0,1756412066,13127.78857402999,32200.357392570004,53320.08696936 2025-08-28,20:14:28.000,240,11046672,2045,0,1756412067,13127.761628789995,27588.442942680005,53320.04504664 2025-08-28,20:14:29.000,240,11046572,2485,0,1756412068,13127.73468355,28510.828652309996,53320.107930720005 2025-08-28,20:14:30.000,240,11046579,2325,0,1756412069,13127.70773830999,31739.118718409998,53320.038059520004 2025-08-28,20:14:31.000,240,11046570,2165,0,1756412070,13127.640375209994,30816.740057910007,53319.9961368 2025-08-28,20:14:32.000,240,11046588,2085,0,1756412071,13127.620166279994,33583.81964637,53320.059020880006 2025-08-28,20:14:33.000,240,11046651,2605,0,1756412072,13127.593221039999,33583.66456551,53320.059020880006 2025-08-28,20:14:34.000,240,11046613,2605,0,1756412073,13127.532594249999,31739.012981459993,53320.14286632 2025-08-28,20:14:35.000,240,11046616,1965,0,1756412074,13127.498912699994,30816.50743662,53320.11491784 2025-08-28,20:14:36.000,240,11046677,2605,0,1756412075,13127.438285909993,29432.946494999997,53320.156840560005 2025-08-28,20:14:37.000,240,11046676,2045,0,1756412076,13127.357450189993,31277.661521219998,53320.16382768 2025-08-28,20:14:38.000,240,11046645,2525,0,1756412077,13127.269878159997,28510.532588849994,53320.17780192001 2025-08-28,20:14:49.000,240,11046624,2205,0,1756412088,13126.562565609995,28971.820606919995,53319.9262656 2025-08-28,20:14:50.000,240,11046628,2005,0,1756412089,13126.52888405999,38195.54376975,53319.9262656 2025-08-28,20:14:51.000,240,11046683,2685,0,1756412090,13126.522147749994,26204.74806759,53319.940239840005 2025-08-28,20:14:52.000,240,11046664,2245,0,1756412091,13126.501938819994,33583.713909419996,53319.94722696 2025-08-28,20:14:53.000,240,11046626,2245,0,1756412092,13126.51541144,30355.395646799996,53319.940239840005 2025-08-28,20:14:54.000,240,11046646,2165,0,1756412093,13126.461520959994,33122.44703874001,53319.94722696 2025-08-28,20:14:55.000,240,11046633,2444,0,1756412094,13126.454784649999,28971.792410399998,53319.96818832 2025-08-28,20:14:56.000,240,11046643,2285,0,1756412095,13126.40763047999,29894.135825250007,53319.86338152001 2025-08-28,20:14:57.000,240,11046648,2165,0,1756412096,13126.380685239994,32200.08952563,53319.91229136001 2025-08-28,20:14:58.000,240,11046649,2685,0,1756412097,13126.326794759989,30816.50743662,53319.74460048001 2025-08-28,20:14:59.000,240,11046676,2165,0,1756412098,13126.219013799993,32661.264757619996,53319.77953608 2025-08-28,20:15:00.000,240,11046661,2405,0,1756412099,13126.171859629998,30816.570878790008,53319.69569064001 2025-08-28,20:15:01.000,240,11046618,2325,0,1756412100,13126.084287600002,26665.944446969996,53319.63979368 2025-08-28,20:15:02.000,240,11046670,2124,0,1756412101,13126.016924499992,30355.430892450007,53319.63979368 2025-08-28,20:15:03.000,240,11046631,2525,0,1756412102,13125.956297709992,27127.112629830008,53319.68870352 2025-08-28,20:15:04.000,240,11046637,2725,0,1756412103,13125.902407230002,31739.076423630002,53319.70966488 2025-08-28,20:15:05.000,240,11046634,2045,0,1756412104,13125.895670919992,31277.93643729,53319.66075504 2025-08-28,20:15:06.000,240,11046700,2205,0,1756412105,13125.909143539997,27588.449991810005,53319.68870352 2025-08-28,20:15:07.000,240,11046649,2444,0,1756412106,13125.875461989992,30816.81759834,53319.66075504 2025-08-28,20:15:08.000,240,11046684,2205,0,1756412107,13125.875461989992,27588.548679629996,53319.63280656 2025-08-28,20:15:09.000,240,11046650,1925,0,1756412108,13125.861989370002,26666.19821565,53319.63280656 2025-08-28,20:15:10.000,240,11046654,2365,0,1756412109,13125.909143539997,31278.13381293,53319.67472928001 2025-08-28,20:15:11.000,240,11046618,1965,0,1756412110,13125.922616160002,31278.11266554,53319.59787096001 2025-08-28,20:15:12.000,240,11046692,2205,0,1756412111,13125.956297709992,28049.878992480008,53319.56293536 2025-08-28,20:15:13.000,240,11046604,2285,0,1756412112,13125.969770329997,24360.35025222,53319.49306416 2025-08-28,20:15:14.000,240,11046642,2405,0,1756412113,13126.010188189997,29433.432884969996,53319.555948240006 2025-08-28,20:15:15.000,240,11046653,2725,0,1756412114,13126.023660810002,31739.280848399998,53319.63280656 2025-08-28,20:15:16.000,240,11046615,2885,0,1756412115,13126.050606049997,25282.64432316,53319.59088384 2025-08-28,20:15:17.000,240,11046642,2245,0,1756412116,13126.050606049997,29894.481232620004,53319.51402552 2025-08-28,20:15:18.000,240,11046296,2205,0,1756412117,13126.043869740002,26204.952492359997,53319.49306416 2025-08-28,20:15:19.000,240,11046344,2124,0,1756412118,13125.969770329997,27588.576876150008,53319.54896112001 2025-08-28,20:15:20.000,240,11046309,2644,0,1756412119,13125.942825090002,28510.920291000002,53319.52799976001 2025-08-28,20:15:21.000,240,11046332,2005,0,1756412120,13125.875461989992,25743.798407759998,53319.52799976001 2025-08-28,20:15:22.000,240,11046282,2444,0,1756412121,13125.808098889996,27127.35934938,53319.51402552 2025-08-28,20:15:23.000,240,11046296,2285,0,1756412122,13125.733999479991,29433.320098890006,53319.42319296 2025-08-28,20:15:24.000,240,11046346,2085,0,1756412123,13125.646427449996,25282.658421419997,53319.486077040005 2025-08-28,20:15:25.000,240,11046350,2285,0,1756412124,13125.57906435,31278.13381293,53319.52101264 2025-08-28,20:15:26.000,240,11046326,1965,0,1756412125,13125.55211910999,25282.764158370002,53319.555948240006 2025-08-28,20:15:27.000,240,11046366,1925,0,1756412126,13125.47128338999,26666.39559129,53319.49306416 2025-08-28,20:15:28.000,240,11046306,2325,0,1756412127,13125.4780197,25743.91824297,53319.51402552 2025-08-28,20:15:29.000,240,11046309,2565,0,1756412128,13125.47128338999,26205.171015390006,53319.45114144 2025-08-28,20:15:30.000,240,11046312,2205,0,1756412129,13125.49822863,31739.379536220004,53319.45812856001 2025-08-28,20:15:31.000,240,11046345,2764,0,1756412130,13125.51170124999,33584.193250259996,53319.4721028 2025-08-28,20:15:32.000,240,11046363,2525,0,1756412131,13125.57906435,25743.911193840002,53319.49306416 2025-08-28,20:15:33.000,240,11046309,2565,0,1756412132,13125.646427449996,30355.755152430007,53319.52101264 2025-08-28,20:15:34.000,240,11046341,2885,0,1756412133,13125.673372689991,29894.565822179997,53319.56293536 2025-08-28,20:15:35.000,240,11046339,2444,0,1756412134,13125.733999479991,26666.254608689997,53319.555948240006 2025-08-28,20:15:36.000,240,11046269,2365,0,1756412135,13125.801362580001,27127.408693289995,53319.46511568 2025-08-28,20:15:37.000,240,11046300,2245,0,1756412136,13125.861989370002,33122.80654437,53319.50005128001 2025-08-28,20:15:38.000,240,11046275,2605,0,1756412137,13125.936088779992,28049.674567709997,53319.45812856001 2025-08-28,20:15:39.000,240,11046289,2565,0,1756412138,13126.010188189997,33122.75720045999,53319.46511568 2025-08-28,20:15:40.000,240,11046290,2205,0,1756412139,13126.037133429993,30816.852843989996,53319.46511568 2025-08-28,20:15:41.000,240,11046355,2405,0,1756412140,13126.050606049997,27127.36639851,53319.44415432 2025-08-28,20:15:42.000,240,11046311,2285,0,1756412141,13126.091023909998,27588.64736745,53319.50005128001 2025-08-28,20:15:43.000,240,11046315,2764,0,1756412142,13126.158387009993,34967.64845493001,53319.486077040005 2025-08-28,20:15:44.000,240,11046280,2405,0,1756412143,13126.144914389988,28049.857845089995,53319.4721028 2025-08-28,20:15:45.000,240,11046256,2325,0,1756412144,13126.185332249988,32661.730000199997,53319.46511568 2025-08-28,20:15:46.000,240,11046248,2124,0,1756412145,13126.219013799993,27127.556725019997,53319.56992248 2025-08-28,20:15:47.000,240,11046277,2605,0,1756412146,13126.239222729993,26205.192162780004,53319.541974 2025-08-28,20:15:48.000,240,11046290,2124,0,1756412147,13126.272904279998,28511.138814029997,53319.57690960001 2025-08-28,20:15:49.000,240,11046297,2605,0,1756412148,13126.320058449994,28511.188157940007,53319.63280656 2025-08-28,20:15:50.000,240,11046284,2245,0,1756412149,13126.353739999999,34045.4742192,53319.70966488 2025-08-28,20:15:51.000,240,11046368,2085,0,1756412150,13126.387421549989,26666.480180850005,53319.653767920005 2025-08-28,20:15:52.000,240,11046313,2565,0,1756412151,13126.42783940999,25282.93333749,53319.66774216001 2025-08-28,20:15:53.000,240,11046304,2325,0,1756412152,13126.394157859999,30817.155956579998,53319.62581944001 2025-08-28,20:15:54.000,240,11046339,2644,0,1756412153,13126.414366789999,30817.163005709997,53319.541974 2025-08-28,20:15:55.000,240,11046284,2444,0,1756412154,13126.42783940999,28972.433881229997,53319.534986880004 2025-08-28,20:15:56.000,240,11046301,2444,0,1756412155,13126.42783940999,26205.262654079997,53319.6118452 2025-08-28,20:15:57.000,240,11046326,1724,0,1756412156,13126.394157859999,29894.784345210006,53319.63280656 2025-08-28,20:15:58.000,240,11046348,2205,0,1756412157,13126.42783940999,29433.524523660002,53319.653767920005 2025-08-28,20:15:59.000,240,11046319,2685,0,1756412158,13126.394157859999,29894.784345210006,53319.63979368 2025-08-28,20:16:00.000,240,11046291,2685,0,1756412159,13126.373948929999,31278.359385090007,53319.56293536 2025-08-28,20:16:01.000,240,11046305,2525,0,1756412160,13126.373948929999,28049.9776803,53319.64678080001 2025-08-28,20:16:02.000,240,11046311,2885,0,1756412161,13126.380685239994,24821.673515939998,53319.64678080001 2025-08-28,20:16:03.000,240,11046251,2725,0,1756412162,13126.347003689989,27127.584921539994,53319.58389672 2025-08-28,20:16:04.000,240,11046285,2525,0,1756412163,13126.333531069999,26205.199211910003,53319.62581944001 2025-08-28,20:16:05.000,240,11046282,2045,0,1756412164,13126.367212619989,30817.057268760007,53319.66075504 2025-08-28,20:16:06.000,240,11046269,2725,0,1756412165,13126.347003689989,24821.581877250006,53319.63280656 2025-08-28,20:16:07.000,240,11046309,2685,0,1756412166,13126.367212619989,30817.085465280004,53319.64678080001 2025-08-28,20:16:08.000,240,11046297,2485,0,1756412167,13126.367212619989,26666.353296510002,53319.66075504 2025-08-28,20:16:09.000,240,11046286,2285,0,1756412168,13126.414366789999,29894.586969569995,53319.59787096001 2025-08-28,20:16:10.000,240,11046324,2325,0,1756412169,13126.40763047999,34506.51551772001,53319.59088384 2025-08-28,20:16:11.000,240,11046283,2365,0,1756412170,13126.50867512999,31278.1267638,53319.69569064001 2025-08-28,20:16:12.000,240,11046373,2485,0,1756412171,13126.51541144,28511.026027950007,53319.59787096001 2025-08-28,20:16:13.000,240,11046325,2685,0,1756412172,13126.54909298999,31739.323143179994,53319.58389672 2025-08-28,20:16:14.000,240,11046307,2525,0,1756412173,13126.562565609995,28049.730960750006,53319.534986880004 2025-08-28,20:16:15.000,240,11046327,2485,0,1756412174,13126.58951084999,31739.301995789996,53319.52799976001 2025-08-28,20:16:16.000,240,11046362,2285,0,1756412175,13126.62992870999,30355.804496340003,53319.63979368 2025-08-28,20:16:17.000,240,11046345,2725,0,1756412176,13126.67708288,29894.438937839994,53319.56293536 2025-08-28,20:16:18.000,240,11046377,2605,0,1756412177,13126.623192399995,30355.698759389998,53319.54896112001 2025-08-28,20:16:19.000,240,11046296,2365,0,1756412178,13126.62992870999,28972.201259940004,53319.486077040005 2025-08-28,20:16:20.000,240,11046379,2285,0,1756412179,13126.67034656999,32200.590013859997,53319.54896112001 2025-08-28,20:16:21.000,240,11046353,2525,0,1756412180,13126.643401329995,27588.760153530005,53319.43018008001 2025-08-28,20:16:22.000,240,11046350,2205,0,1756412181,13126.65013763999,31739.5628136,53319.49306416 2025-08-28,20:16:23.000,240,11046299,2725,0,1756412182,13126.643401329995,20671.025936730002,53319.486077040005 2025-08-28,20:16:24.000,240,11046333,2885,0,1756412183,13126.65013763999,28050.146859419998,53319.40921872001 2025-08-28,20:16:25.000,240,11046302,2405,0,1756412184,13126.65013763999,25744.277748599998,53319.45114144 2025-08-28,20:16:26.000,240,11046298,2325,0,1756412185,13126.69055549999,26205.523471890003,53319.41620584 2025-08-28,20:16:27.000,240,11046308,1925,0,1756412186,13126.744445979995,28511.470123139996,53319.36030888001 2025-08-28,20:16:28.000,240,11046328,2205,0,1756412187,13126.83201800999,29895.143850840002,53319.39524448 2025-08-28,20:16:29.000,240,11046332,2205,0,1756412188,13126.845490629996,31278.77528376,53319.45114144 2025-08-28,20:16:30.000,240,11046310,2085,0,1756412189,13126.980216830001,28511.723891820002,53319.42319296 2025-08-28,20:16:31.000,240,11046349,2685,0,1756412190,13127.054316239992,34968.44500661999,53319.40921872001 2025-08-28,20:16:32.000,240,11046295,2644,0,1756412191,13127.135151959992,30817.741034370003,53319.39524448 2025-08-28,20:16:33.000,240,11046324,2045,0,1756412192,13127.276614469993,26667.044111249998,53319.37428312 2025-08-28,20:16:34.000,240,11046340,2165,0,1756412193,13127.377659119993,28050.59800374,53319.42319296 2025-08-28,20:16:35.000,240,11046354,2325,0,1756412194,13127.471967459998,30817.733985240004,53319.46511568 2025-08-28,20:16:36.000,240,11046280,2365,0,1756412195,13127.519121629994,30817.642346549997,53319.44415432 2025-08-28,20:16:37.000,240,11046314,2085,0,1756412196,13127.579748419994,29895.17204736,53319.42319296 2025-08-28,20:16:38.000,240,11046247,2885,0,1756412197,13127.640375209994,32201.04820731,53319.41620584 2025-08-28,20:16:39.000,240,11046292,2045,0,1756412198,13127.70773830999,28511.364386190005,53319.47908992001 2025-08-28,20:16:40.000,240,11046299,2605,0,1756412199,13127.741419859994,31739.640354029994,53319.51402552 2025-08-28,20:16:41.000,240,11046296,2245,0,1756412200,13127.80878295999,33584.27783982,53319.555948240006 2025-08-28,20:16:42.000,240,11046291,2405,0,1756412201,13127.842464509995,28972.356340800005,53319.6118452 2025-08-28,20:16:43.000,240,11046274,2045,0,1756412202,13127.923300229995,29433.327148020006,53319.67472928001 2025-08-28,20:16:44.000,240,11046277,2725,0,1756412203,13127.95698178,26666.127724349994,53319.64678080001 2025-08-28,20:16:45.000,240,11046247,2605,0,1756412204,13127.97045439999,27588.449991810005,53319.66075504 2025-08-28,20:16:46.000,240,11046332,2205,0,1756412205,13128.01087225999,30816.627271830002,53319.63979368 2025-08-28,20:16:47.000,240,11046326,2245,0,1756412206,13128.024344879996,34967.218458,53319.68870352 2025-08-28,20:16:48.000,240,11046263,2444,0,1756412207,13128.11865322,29432.946494999997,53319.64678080001 2025-08-28,20:16:49.000,240,11046296,2124,0,1756412208,13128.165807389996,29894.086481339997,53319.68870352 2025-08-28,20:16:50.000,240,11046323,2764,0,1756412209,13128.192752629991,26204.5859376,53319.6817164 2025-08-28,20:16:51.000,240,11046316,1965,0,1756412210,13128.233170489992,28049.350307729997,53319.69569064001 2025-08-28,20:16:52.000,240,11046294,2045,0,1756412211,13128.239906800001,30355.33925376,53319.75857472 2025-08-28,20:16:53.000,240,11046290,2285,0,1756412212,13128.334215139992,25282.32006318,53319.74460048001 2025-08-28,20:16:54.000,240,11046300,2005,0,1756412213,13128.374632999992,25743.537589950007,53319.80049744 2025-08-28,20:16:55.000,240,11046285,2685,0,1756412214,13128.408314549997,24821.31401031,53319.821458800005 2025-08-28,20:16:56.000,240,11046336,2124,0,1756412215,13128.516095509993,31278.013977719995,53319.76556184001 2025-08-28,20:16:57.000,240,11046309,2444,0,1756412216,13128.536304439993,31739.301995789996,53319.723639120006 2025-08-28,20:16:58.000,240,11046290,1965,0,1756412217,13128.583458609988,30355.860889379997,53319.69569064001 2025-08-28,20:16:59.000,240,11046334,2285,0,1756412218,13128.671030639998,29894.742050429995,53319.772548960005 2025-08-28,20:17:00.000,240,11046303,2805,0,1756412219,13128.758602669994,29433.609113219994,53319.84242016001 2025-08-28,20:17:01.000,240,11046267,2444,0,1756412220,13128.805756839989,29894.883033029997,53319.80748456 2025-08-28,20:17:02.000,240,11046130,2245,0,1756412221,13128.86638362999,36351.583000440005,53319.81447168001 2025-08-28,20:17:03.000,240,11046242,2325,0,1756412222,13128.920274109994,30356.065314149993,53319.80748456 2025-08-28,20:17:04.000,240,11046312,2405,0,1756412223,13128.97416459,25283.053172700005,53319.93325272001 2025-08-28,20:17:05.000,240,11046271,2725,0,1756412224,13129.041527689995,32200.914273839997,53319.96120120001 2025-08-28,20:17:06.000,240,11046317,2725,0,1756412225,13129.05500031,31739.689697940004,53319.91927848 2025-08-28,20:17:07.000,240,11046277,2565,0,1756412226,13129.08868185999,28972.504372530006,53320.00312392001 2025-08-28,20:17:08.000,240,11046303,2525,0,1756412227,13129.16951757999,29894.742050429995,53319.95421408 2025-08-28,20:17:09.000,240,11046278,2005,0,1756412228,13129.12909971999,33584.15095548,53320.00312392001 2025-08-28,20:17:10.000,240,11046312,2444,0,1756412229,13129.203199129995,28049.850795959996,53320.07299512 2025-08-28,20:17:11.000,240,11046287,2805,0,1756412230,13129.18972650999,28972.08847386,53320.038059520004 2025-08-28,20:17:12.000,240,11046283,2525,0,1756412231,13129.19646282,28049.63227293,53320.14286632 2025-08-28,20:17:13.000,240,11046310,1845,0,1756412232,13129.203199129995,28049.441946420004,53320.12190496 2025-08-28,20:17:14.000,240,11046275,2605,0,1756412233,13129.21667175,26665.852808280004,53320.14985344001 2025-08-28,20:17:15.000,240,11046306,2205,0,1756412234,13129.203199129995,27126.929352449995,53320.14985344001 2025-08-28,20:17:16.000,240,11046331,2644,0,1756412235,13129.223408059996,24820.940406420006,53320.17081480001 2025-08-28,20:17:17.000,240,11046288,2124,0,1756412236,13129.20993543999,28049.089489920007,53320.21273752 2025-08-28,20:17:18.000,240,11046338,2525,0,1756412237,13129.21667175,26204.339218049994,53320.19876328001 2025-08-28,20:17:20.000,240,11046254,2285,0,1756412239,13129.15604496,27587.773275329993,53320.19177616 2025-08-28,20:17:21.000,240,11046321,2764,0,1756412240,13129.15604496,28048.976703840002,53320.240686 2025-08-28,20:17:22.000,240,11046300,2085,0,1756412241,13129.182990199995,30354.87401118,53320.324531440005 2025-08-28,20:17:23.000,240,11046251,2565,0,1756412242,13129.18972650999,26204.325119789995,53320.3105572 2025-08-28,20:17:24.000,240,11046284,2285,0,1756412243,13129.102154479995,28510.201279739995,53320.324531440005 2025-08-28,20:17:25.000,240,11046277,2644,0,1756412244,13129.1156271,27126.746075069997,53320.275621600005 2025-08-28,20:17:26.000,240,11046290,2245,0,1756412245,13129.07520924,29432.74207023,53320.31754432001 2025-08-28,20:17:27.000,240,11046288,2325,0,1756412246,13129.041527689995,25282.16498232,53320.25466024 2025-08-28,20:17:28.000,240,11046316,2085,0,1756412247,13129.05500031,30355.275811590007,53320.28260872 2025-08-28,20:17:29.000,240,11046379,2365,0,1756412248,13129.01458245,34967.218458,53320.3105572 2025-08-28,20:17:30.000,240,11046275,2725,0,1756412249,13129.02805506999,29433.101575859997,53320.28260872 2025-08-28,20:17:31.000,240,11046292,2165,0,1756412250,13129.02805506999,25743.643326899997,53320.34549280001 2025-08-28,20:17:32.000,240,11046293,2685,0,1756412251,13129.02805506999,28510.93438926,53320.29658296001 2025-08-28,20:17:33.000,240,11046286,1885,0,1756412252,13129.061736619995,31278.056272500005,53320.324531440005 2025-08-28,20:17:34.000,240,11046290,2124,0,1756412253,13129.061736619995,30355.769250690006,53320.42933824 2025-08-28,20:17:35.000,240,11046344,2045,0,1756412254,13129.122363409995,28511.075371860003,53320.34549280001 2025-08-28,20:17:36.000,240,11046319,2365,0,1756412255,13129.05500031,27127.52147937,53320.33151856 2025-08-28,20:17:37.000,240,11046331,2725,0,1756412256,13129.12909971999,28511.09651925,53320.28260872 2025-08-28,20:17:38.000,240,11046287,2644,0,1756412257,13129.15604496,29894.657460870003,53320.275621600005 2025-08-28,20:17:39.000,240,11046318,2205,0,1756412258,13129.182990199995,28511.082420990002,53320.24767312001 2025-08-28,20:17:40.000,240,11046373,2644,0,1756412259,13129.20993543999,26205.114622349996,53320.30357008 2025-08-28,20:17:41.000,240,11046321,2764,0,1756412260,13129.21667175,26205.051180180002,53320.28959584 2025-08-28,20:17:42.000,240,11046317,2805,0,1756412261,13129.25708961,28049.730960750006,53320.23369888 2025-08-28,20:17:43.000,240,11046299,2605,0,1756412262,13129.27056222999,31739.153964059995,53320.33151856 2025-08-28,20:17:44.000,240,11046289,2325,0,1756412263,13129.25708961,26666.021987400003,53320.28260872 2025-08-28,20:17:45.000,240,11046287,2365,0,1756412264,13129.25035329999,31738.94249016,53320.35946704 2025-08-28,20:17:46.000,240,11046328,2085,0,1756412265,13129.223408059996,24821.060241629995,53320.30357008 2025-08-28,20:17:47.000,240,11046254,2205,0,1756412266,13129.23014436999,25282.14383493,53320.38741552001 2025-08-28,20:17:48.000,240,11046302,2245,0,1756412267,13129.203199129995,27587.928356189994,53320.31754432001 2025-08-28,20:17:49.000,240,11046310,2165,0,1756412268,13129.15604496,32199.722970870003,53320.33151856 2025-08-28,20:17:50.000,240,11046310,2285,0,1756412269,13129.122363409995,33583.16407728,53320.30357008 2025-08-28,20:17:51.000,240,11046308,2165,0,1756412270,13129.09541817,33121.91835399,53320.34549280001 2025-08-28,20:17:52.000,240,11046319,2485,0,1756412271,13129.06847292999,29432.396662860003,53320.26863448001 2025-08-28,20:17:53.000,240,11046303,2565,0,1756412272,13129.01458245,30815.823671010003,53320.19177616 2025-08-28,20:17:54.000,240,11046298,1965,0,1756412273,13128.99437352,34505.27487084,53320.28260872 2025-08-28,20:17:55.000,240,11046273,2764,0,1756412274,13128.97416459,28971.073399140005,53320.19876328001 2025-08-28,20:17:56.000,240,11046295,2685,0,1756412275,13128.92701041999,34044.050294939996,53320.14286632 2025-08-28,20:17:57.000,240,11046306,2085,0,1756412276,13128.873119939999,29432.234532870003,53320.23369888 2025-08-28,20:17:58.000,240,11046293,2365,0,1756412277,13128.920274109994,28509.862921499996,53320.240686 2025-08-28,20:17:59.000,240,11046271,2565,0,1756412278,13128.859647319994,26203.9515159,53320.26164736 2025-08-28,20:18:00.000,240,11046304,2525,0,1756412279,13128.805756839989,30815.795474490005,53320.18478904 2025-08-28,20:18:01.000,240,11046318,2165,0,1756412280,13128.812493149999,25742.733989130007,53320.21972464001 2025-08-28,20:18:02.000,240,11046295,2725,0,1756412281,13128.799020529994,33582.86096469,53320.19177616 2025-08-28,20:18:03.000,240,11046265,2405,0,1756412282,13128.799020529994,31738.167085859997,53320.1358792 2025-08-28,20:18:04.000,240,11046265,2685,0,1756412283,13128.799020529994,27587.561801429998,53320.156840560005 2025-08-28,20:18:05.000,240,11046315,2725,0,1756412284,13128.84617469999,29893.41681399,53320.23369888 2025-08-28,20:18:06.000,240,11046299,2525,0,1756412285,13128.89332887,28971.066350010005,53320.240686 2025-08-28,20:18:07.000,240,11046243,2725,0,1756412286,13128.9135378,31738.174134989997,53320.17081480001 2025-08-28,20:18:08.000,240,11046260,2245,0,1756412287,13128.95395566,31738.181184119996,53320.18478904 2025-08-28,20:18:09.000,240,11046331,2685,0,1756412288,13128.96742827999,32660.559844620002,53320.14286632 2025-08-28,20:18:10.000,240,11046298,2285,0,1756412289,13129.02805506999,27587.52655578,53320.156840560005 2025-08-28,20:18:11.000,240,11046300,2124,0,1756412290,13129.05500031,29893.473207029994,53320.17780192001 2025-08-28,20:18:12.000,240,11046296,2124,0,1756412291,13129.081945549995,28509.84177411,53320.14286632 2025-08-28,20:18:13.000,240,11046280,2045,0,1756412292,13129.142572339995,29893.459108769996,53320.12889208001 2025-08-28,20:18:14.000,240,11046309,2525,0,1756412293,13129.21667175,29893.40271573,53320.07998224001 2025-08-28,20:18:15.000,240,11046289,2325,0,1756412294,13129.27056222999,22975.675548059997,53320.16382768 2025-08-28,20:18:16.000,240,11046301,2405,0,1756412295,13129.27729854,25742.755136520005,53320.10094360001 2025-08-28,20:18:17.000,240,11046282,1965,0,1756412296,13129.371606879991,28970.988809579998,53320.19177616 2025-08-28,20:18:18.000,240,11046316,2205,0,1756412297,13129.398552120001,33121.56589749,53320.12889208001 2025-08-28,20:18:19.000,240,11046328,2485,0,1756412298,13129.425497359996,26203.79643504,53320.107930720005 2025-08-28,20:18:21.000,240,11046318,2005,0,1756412300,13129.513069389992,26203.740042000005,53320.19177616 2025-08-28,20:18:22.000,240,11046284,2444,0,1756412301,13129.526542009997,30815.513509290002,53320.11491784 2025-08-28,20:18:23.000,240,11046346,2405,0,1756412302,13129.546750939997,29431.980764189997,53320.08696936 2025-08-28,20:18:24.000,240,11046318,2045,0,1756412303,13129.600641420002,29893.134848789996,53320.21273752 2025-08-28,20:18:25.000,240,11046298,2045,0,1756412304,13129.593905109992,28509.524563259998,53320.23369888 2025-08-28,20:18:26.000,240,11046282,2325,0,1756412305,13129.607377729997,32660.186240730007,53320.23369888 2025-08-28,20:18:27.000,240,11046313,2605,0,1756412306,13129.600641420002,27126.027063810005,53320.26863448001 2025-08-28,20:18:28.000,240,11046303,2525,0,1756412307,13129.600641420002,31737.82872762,53320.21273752 2025-08-28,20:18:29.000,240,11046324,2245,0,1756412308,13129.566959869997,31276.68169215,53320.25466024 2025-08-28,20:18:30.000,240,11046348,1925,0,1756412309,13129.533278319992,26664.915273990002,53320.31754432001 2025-08-28,20:18:31.000,240,11046306,2165,0,1756412310,13129.519805700002,31737.913317180006,53320.33850568001 2025-08-28,20:18:32.000,240,11046320,2124,0,1756412311,13129.492860459992,28970.763237420004,53320.31754432001 2025-08-28,20:18:33.000,240,11046298,2165,0,1756412312,13129.513069389992,28048.398675179997,53320.23369888 2025-08-28,20:18:34.000,240,11046307,2805,0,1756412313,13129.438969980001,30354.303031649993,53320.21972464001 2025-08-28,20:18:35.000,240,11046322,2045,0,1756412314,13129.405288429996,34966.1610885,53320.21972464001 2025-08-28,20:18:36.000,240,11046265,2325,0,1756412315,13129.371606879991,29431.994862449996,53320.18478904 2025-08-28,20:18:37.000,240,11046291,2725,0,1756412316,13129.371606879991,28509.743086290007,53320.156840560005 2025-08-28,20:18:38.000,240,11046250,2005,0,1756412317,13129.324452709996,26665.021010940007,53320.14286632 2025-08-28,20:18:39.000,240,11046281,2405,0,1756412318,13129.284034849996,33582.77637512999,53320.12190496 2025-08-28,20:18:40.000,240,11046356,2205,0,1756412319,13129.23014436999,28048.553756039997,53320.12190496 2025-08-28,20:18:41.000,240,11046292,2085,0,1756412320,13129.25708961,25281.460069320005,53320.12889208001 2025-08-28,20:18:42.000,240,11046297,2644,0,1756412321,13129.263825919996,27587.322131010005,53320.07299512 2025-08-28,20:18:43.000,240,11046222,2124,0,1756412322,13129.25708961,34966.14699024,53320.04504664 2025-08-28,20:18:44.000,240,11046335,2764,0,1756412323,13129.27056222999,33582.52260645,53320.07998224001 2025-08-28,20:18:45.000,240,11046330,1845,0,1756412324,13129.284034849996,34043.70488757,53320.12190496 2025-08-28,20:18:46.000,240,11046273,2405,0,1756412325,13129.3177164,28048.271790839994,53320.07299512 2025-08-28,20:18:47.000,240,11046344,2325,0,1756412326,13129.378343190001,30815.280887999994,53320.17780192001 2025-08-28,20:18:48.000,240,11046351,2565,0,1756412327,13129.412024739991,29892.838785329994,53320.14985344001 2025-08-28,20:18:49.000,240,11046287,2725,0,1756412328,13129.465915219997,31737.525615029997,53320.10094360001 2025-08-28,20:18:50.000,240,11046272,1925,0,1756412329,13129.492860459992,30353.90828037,53320.07299512 2025-08-28,20:18:51.000,240,11046321,2444,0,1756412330,13129.492860459992,25742.092518300007,53320.10094360001 2025-08-28,20:18:52.000,240,11046305,2644,0,1756412331,13129.546750939997,34043.303087160006,53320.08696936 2025-08-28,20:18:53.000,240,11046317,2525,0,1756412332,13129.533278319992,24358.524527550006,53320.02408528 2025-08-28,20:18:54.000,240,11046282,2085,0,1756412333,13129.580432490002,28970.31914223,53320.10094360001 2025-08-28,20:18:55.000,240,11046316,2165,0,1756412334,13129.654531899992,28509.080468069995,53320.1358792 2025-08-28,20:18:56.000,240,11046310,2405,0,1756412335,13129.728631309998,30814.942529759996,53320.16382768 2025-08-28,20:18:57.000,240,11046366,2165,0,1756412336,13129.775785479993,29431.395686400007,53320.1358792 2025-08-28,20:18:58.000,240,11046304,2165,0,1756412337,13129.816203339993,27586.652463659993,53320.12889208001 2025-08-28,20:18:59.000,240,11046169,2525,0,1756412338,13129.897039059993,31737.264797220007,53320.156840560005 2025-08-28,20:19:00.000,240,11046297,2885,0,1756412339,13129.910511679998,30353.76024864,53320.16382768 2025-08-28,20:19:01.000,240,11046308,2205,0,1756412340,13129.991347399999,28047.778351739995,53320.19876328001 2025-08-28,20:19:02.000,240,11046324,2165,0,1756412341,13129.998083709994,31276.02612306,53320.24767312001 2025-08-28,20:19:03.000,240,11046297,2565,0,1756412342,13130.051974189999,31737.18725679,53320.29658296001 2025-08-28,20:19:04.000,240,11046316,2245,0,1756412343,13130.11260098,27125.385592980005,53320.38741552001 2025-08-28,20:19:05.000,240,11046303,2644,0,1756412344,13130.13280991,31275.990877410004,53320.33850568001 2025-08-28,20:19:06.000,240,11046285,2725,0,1756412345,13130.159755149994,34043.0070237,53320.394402640006 2025-08-28,20:19:07.000,240,11046310,2245,0,1756412346,13130.179964079995,24819.474187379994,53320.30357008 2025-08-28,20:19:08.000,240,11046308,2405,0,1756412347,13130.20690931999,28508.953583730006,53320.324531440005 2025-08-28,20:19:09.000,240,11046271,2565,0,1756412348,13130.220381939995,27125.329199939995,53320.41536400001 2025-08-28,20:19:10.000,240,11046264,2085,0,1756412349,13130.240590869995,34504.245697859995,53320.443312480005 2025-08-28,20:19:11.000,240,11046292,2124,0,1756412350,13130.220381939995,27125.484280799996,53320.373441280004 2025-08-28,20:19:12.000,240,11046266,2124,0,1756412351,13130.22711824999,30814.843841940004,53320.33151856 2025-08-28,20:19:13.000,240,11046266,2165,0,1756412352,13130.260799799995,27586.610168879997,53320.34549280001 2025-08-28,20:19:14.000,240,11046250,2005,0,1756412353,13130.25406349,30814.822694550006,53320.33151856 2025-08-28,20:19:15.000,240,11046228,2165,0,1756412354,13130.30795396999,29431.275851190003,53320.33850568001 2025-08-28,20:19:16.000,240,11046317,2565,0,1756412355,13130.32816289999,33581.810644319994,53320.29658296001 2025-08-28,20:19:17.000,240,11046273,2525,0,1756412356,13130.395526,28508.819650260004,53320.30357008 2025-08-28,20:19:18.000,240,11046243,2365,0,1756412357,13130.422471239996,32198.284948350003,53320.373441280004 2025-08-28,20:19:19.000,240,11046240,2045,0,1756412358,13130.44941647999,27125.251659510002,53320.394402640006 2025-08-28,20:19:20.000,240,11046284,2245,0,1756412359,13130.49657065,29892.197314499994,53320.38741552001 2025-08-28,20:19:21.000,240,11046328,2005,0,1756412360,13130.489834339991,26663.96364144,53320.443312480005 2025-08-28,20:19:22.000,240,11046258,2205,0,1756412361,13130.530252199991,26202.732016409995,53320.47126096 2025-08-28,20:19:23.000,240,11046245,2685,0,1756412362,13130.543724819996,31736.68676856,53320.41536400001 2025-08-28,20:19:24.000,240,11046254,2285,0,1756412363,13130.489834339991,27586.10263152,53320.3804284 2025-08-28,20:19:25.000,240,11046256,2565,0,1756412364,13130.503306959996,30814.286960669997,53320.40837688 2025-08-28,20:19:26.000,240,11046300,2205,0,1756412365,13130.489834339991,26663.590037550006,53320.42933824 2025-08-28,20:19:27.000,240,11046282,2045,0,1756412366,13130.44941647999,30352.95664782,53320.4502996 2025-08-28,20:19:28.000,240,11046254,2124,0,1756412367,13130.462889099996,27124.673630849997,53320.492222320005 2025-08-28,20:19:29.000,240,11046292,1885,0,1756412368,13130.36858075999,29430.486348630002,53320.45728672 2025-08-28,20:19:30.000,240,11046257,2605,0,1756412369,13130.382053379995,28508.121786389995,53320.492222320005 2025-08-28,20:19:41.000,240,11046313,2525,0,1756412380,13130.23385456,26202.21038079,53320.47824808 2025-08-28,20:19:42.000,240,11046335,2525,0,1756412381,13130.17322777,29430.451102980005,53320.45728672 2025-08-28,20:19:43.000,240,11046291,2844,0,1756412382,13130.139546219994,29430.429955590007,53320.41536400001 2025-08-28,20:19:44.000,240,11046337,2405,0,1756412383,13130.06544680999,24818.705832210006,53320.47126096 2025-08-28,20:19:45.000,240,11046301,2605,0,1756412384,13130.038501569994,32197.424954489994,53320.40138976 2025-08-28,20:19:46.000,240,11046336,2365,0,1756412385,13129.998083709994,33119.77541847,53320.40138976 2025-08-28,20:19:47.000,240,11046269,2325,0,1756412386,13129.984611089989,28508.030147700003,53320.41536400001 2025-08-28,20:19:48.000,240,11046281,2365,0,1756412387,13129.944193229989,29430.429955590007,53320.40138976 2025-08-28,20:19:49.000,240,11046279,2644,0,1756412388,13129.883566439988,30813.899258520003,53320.394402640006 2025-08-28,20:19:50.000,240,11046289,2485,0,1756412389,13129.876830129993,28508.037196830002,53320.373441280004 2025-08-28,20:19:51.000,240,11046306,2245,0,1756412390,13129.829675959998,31736.249722499997,53320.48523520001 2025-08-28,20:19:52.000,240,11046323,2605,0,1756412391,13129.715158689993,30352.752223050004,53320.33850568001 2025-08-28,20:19:53.000,240,11046298,2085,0,1756412392,13129.647795589997,23435.1942345,53320.40138976 2025-08-28,20:19:54.000,240,11046234,2165,0,1756412393,13129.533278319992,28969.21947795,53320.31754432001 2025-08-28,20:19:55.000,240,11046262,2205,0,1756412394,13129.472651529992,31275.123834419996,53320.34549280001 2025-08-28,20:19:56.000,240,11046291,2885,0,1756412395,13129.358134260001,32658.621333870004,53320.28959584 2025-08-28,20:19:57.000,240,11046276,2045,0,1756412396,13129.27729854,27585.757224150002,53320.26863448001 2025-08-28,20:19:58.000,240,11046321,2325,0,1756412397,13129.23688068,31275.032195730004,53320.19876328001 2025-08-28,20:19:59.000,240,11046280,2124,0,1756412398,13129.14930864999,33580.851962639994,53320.19177616 2025-08-28,20:20:00.000,240,11046289,2885,0,1756412399,13129.10889078999,25279.7400816,53320.16382768 2025-08-28,20:20:11.000,240,11046315,2764,0,1756412410,13128.536304439993,30352.392717420007,53319.91927848 2025-08-28,20:20:12.000,240,11046275,2485,0,1756412411,13128.482413960002,30813.61729332,53319.91927848 2025-08-28,20:20:13.000,240,11046305,2644,0,1756412412,13128.455468719992,27124.285928700003,53319.891330000006 2025-08-28,20:20:14.000,240,11046343,2644,0,1756412413,13128.408314549997,28968.937512749995,53319.891330000006 2025-08-28,20:20:15.000,240,11046314,2285,0,1756412414,13128.354424069992,27585.517553729995,53319.90530424 2025-08-28,20:20:16.000,240,11046299,2565,0,1756412415,13128.327478829997,32658.445105620005,53319.89831712 2025-08-28,20:20:17.000,240,11046316,2365,0,1756412416,13128.300533590002,23896.242582150007,53319.8563944 2025-08-28,20:20:18.000,240,11046286,2245,0,1756412417,13128.314006209992,30813.842865479994,53319.83543304001 2025-08-28,20:20:19.000,240,11046341,2444,0,1756412418,13128.300533590002,29891.591089320005,53319.79351032001 2025-08-28,20:20:20.000,240,11046293,2685,0,1756412419,13128.280324660001,34042.21752114,53319.73062624 2025-08-28,20:20:21.000,240,11046290,2045,0,1756412420,13128.287060969997,27585.799518929998,53319.74460048001 2025-08-28,20:20:22.000,240,11046289,2565,0,1756412421,13128.260115730001,29891.717973659994,53319.67472928001 2025-08-28,20:20:23.000,240,11046304,2124,0,1756412422,13128.226434179996,29430.613232970005,53319.66774216001 2025-08-28,20:20:24.000,240,11046312,2444,0,1756412423,13128.239906800001,25741.253671829996,53319.54896112001 2025-08-28,20:20:25.000,240,11046310,2165,0,1756412424,13128.239906800001,29891.922398430004,53319.50005128001 2025-08-28,20:20:26.000,240,11046324,2405,0,1756412425,13128.239906800001,29430.81060861,53319.45114144 2025-08-28,20:20:27.000,240,11046277,2685,0,1756412426,13128.260115730001,35887.30615125,53319.437167200005 2025-08-28,20:20:28.000,240,11046278,2285,0,1756412427,13128.246643109997,30353.224514760004,53319.43018008001 2025-08-28,20:20:29.000,240,11046285,2405,0,1756412428,13128.246643109997,29430.916345560006,53319.35332176 2025-08-28,20:20:30.000,240,11046267,2565,0,1756412429,13128.260115730001,29892.190265369994,53319.33236040001 2025-08-28,20:20:31.000,240,11046290,2165,0,1756412430,13128.233170489992,31736.905291589996,53319.33236040001 2025-08-28,20:20:32.000,240,11046275,2565,0,1756412431,13128.260115730001,30814.56187674,53319.29043768001 2025-08-28,20:20:33.000,240,11046094,2124,0,1756412432,13128.212961559992,30814.674662820005,53319.35332176 2025-08-28,20:20:34.000,240,11046297,2405,0,1756412433,13128.246643109997,30814.667613690006,53319.367296000004 2025-08-28,20:20:35.000,240,11046324,2085,0,1756412434,13128.219697870001,31275.8710422,53319.388257360006 2025-08-28,20:20:36.000,240,11046322,1965,0,1756412435,13128.226434179996,29431.13486859,53319.38127024001 2025-08-28,20:20:37.000,240,11046274,2124,0,1756412436,13128.165807389996,34042.88718849,53319.29043768001 2025-08-28,20:20:38.000,240,11046338,2124,0,1756412437,13128.152334769991,30353.499430829994,53319.32537328 2025-08-28,20:20:39.000,240,11046291,2525,0,1756412438,13128.125389529996,26202.915293790007,53319.34633464 2025-08-28,20:20:40.000,240,11046290,2165,0,1756412439,13128.084971669996,28969.959636600004,53319.220566480006 2025-08-28,20:20:41.000,240,11046333,2605,0,1756412440,13127.99739964,31736.961684630005,53319.30441192 2025-08-28,20:20:42.000,240,11046348,2165,0,1756412441,13127.963718089995,31275.786452639994,53319.25550208 2025-08-28,20:20:43.000,240,11046311,2365,0,1756412442,13127.923300229995,32198.15806401,53319.31139904001 2025-08-28,20:20:44.000,240,11046264,2405,0,1756412443,13127.89635499,27125.244610380003,53319.29043768001 2025-08-28,20:20:45.000,240,11046280,2165,0,1756412444,13127.87614606,31275.828747420004,53319.33236040001 2025-08-28,20:20:46.000,240,11046297,2885,0,1756412445,13127.842464509995,35426.38468793999,53319.31139904001 2025-08-28,20:20:47.000,240,11046268,1925,0,1756412446,13127.76836509999,26202.858900749998,53319.32537328 2025-08-28,20:20:48.000,240,11046262,2365,0,1756412447,13127.75489248,32659.262804700003,53319.24851496 2025-08-28,20:20:49.000,240,11046295,2565,0,1756412448,13127.701001999994,26202.774311190005,53319.24152784001 2025-08-28,20:20:50.000,240,11046313,2485,0,1756412449,13127.66732044999,29431.057328159994,53319.18563088 2025-08-28,20:20:51.000,240,11046266,2205,0,1756412450,13127.653847829999,28969.797506610004,53319.19261800001 2025-08-28,20:20:52.000,240,11046272,2405,0,1756412451,13127.64711151999,30353.372546490005,53319.1576824 2025-08-28,20:20:53.000,240,11046301,2565,0,1756412452,13127.593221039999,28508.650471140005,53319.220566480006 2025-08-28,20:20:54.000,240,11046280,1925,0,1756412453,13127.559539489994,30814.59007326,53319.150695280005 2025-08-28,20:20:55.000,240,11046327,2965,0,1756412454,13127.505649009989,29431.064377290008,53319.21357936001 2025-08-28,20:20:56.000,240,11046294,2124,0,1756412455,13127.471967459998,28969.790457480005,53319.13672104 2025-08-28,20:20:57.000,240,11046269,2644,0,1756412456,13127.404604359988,24358.031088450007,53319.12973392 2025-08-28,20:20:58.000,240,11046331,2605,0,1756412457,13127.418076979993,27586.27885977,53319.17165664001 2025-08-28,20:20:59.000,240,11046332,2085,0,1756412458,13127.370922809998,34965.09666987001,53319.19261800001 2025-08-28,20:21:00.000,240,11046307,2685,0,1756412459,13127.343977570003,31275.610224389995,53319.150695280005 2025-08-28,20:21:01.000,240,11046301,2565,0,1756412460,13127.317032329993,30353.238613020003,53319.0878112 2025-08-28,20:21:02.000,240,11046303,2805,0,1756412461,13127.276614469993,31275.56088048,53319.07383696001 2025-08-28,20:21:03.000,240,11046289,2644,0,1756412462,13127.263141850002,29430.831756,53319.12274680001 2025-08-28,20:21:04.000,240,11046304,2124,0,1756412463,13127.256405539993,29891.936496690003,53319.0878112 2025-08-28,20:21:05.000,240,11046287,2444,0,1756412464,13127.175569819992,29430.81060861,53319.04588848001 2025-08-28,20:21:06.000,240,11046255,2605,0,1756412465,13127.175569819992,31275.39170136,53319.052875600006 2025-08-28,20:21:07.000,240,11046327,2245,0,1756412466,13127.135151959992,29891.830759739998,53319.01794 2025-08-28,20:21:08.000,240,11046263,2644,0,1756412467,13127.128415649997,29891.82371061,53319.052875600006 2025-08-28,20:21:09.000,240,11046242,2165,0,1756412468,13127.074525169992,31275.335308320005,53319.031914240004 2025-08-28,20:21:10.000,240,11046287,2444,0,1756412469,13127.067788859997,32197.615281000006,53319.0878112 2025-08-28,20:21:21.000,240,11046324,2205,0,1756412480,13126.980216830001,29430.232579949996,53318.80133928 2025-08-28,20:21:22.000,240,11046275,2365,0,1756412481,13126.953271589991,26663.216433659996,53318.78736504001 2025-08-28,20:21:23.000,240,11046274,2245,0,1756412482,13126.933062659991,29430.317169510003,53318.78037792 2025-08-28,20:21:24.000,240,11046269,2205,0,1756412483,13126.939798970001,28507.89621423,53318.75941656001 2025-08-28,20:21:25.000,240,11046296,2124,0,1756412484,13126.960007900001,28507.860968580004,53318.80133928 2025-08-28,20:21:26.000,240,11046286,2245,0,1756412485,13126.906117419996,29891.414861070007,53318.7035196 2025-08-28,20:21:27.000,240,11046266,2085,0,1756412486,13126.946535279996,26663.17413888,53318.78037792 2025-08-28,20:21:28.000,240,11046240,2245,0,1756412487,13126.966744209996,28507.924410749998,53318.79435216 2025-08-28,20:21:29.000,240,11046299,2565,0,1756412488,13126.986953139996,29891.436008460005,53318.78736504001 2025-08-28,20:21:30.000,240,11046283,2805,0,1756412489,13127.007162069996,26663.16708975,53318.79435216 2025-08-28,20:21:31.000,240,11046241,2525,0,1756412490,13127.047579929997,28507.882115970002,53318.82928776001 2025-08-28,20:21:32.000,240,11046307,2685,0,1756412491,13127.027370999996,26663.230531919995,53318.83627488001 2025-08-28,20:21:33.000,240,11046278,2285,0,1756412492,13127.047579929997,28507.91736162,53318.843262 2025-08-28,20:21:34.000,240,11046287,2525,0,1756412493,13127.034107309992,29430.260776469993,53318.843262 2025-08-28,20:21:35.000,240,11046263,2365,0,1756412494,13127.020634690001,29891.372566289996,53318.83627488001 2025-08-28,20:21:36.000,240,11046238,2325,0,1756412495,13127.034107309992,29430.20438343,53318.82928776001 2025-08-28,20:21:37.000,240,11046319,2485,0,1756412496,13127.034107309992,28507.839821190006,53318.87121048 2025-08-28,20:21:38.000,240,11046280,1805,0,1756412497,13127.040843620001,30813.645489839997,53318.89915896 2025-08-28,20:21:39.000,240,11046322,2045,0,1756412498,13127.047579929997,30813.638440709998,53318.87819760001 2025-08-28,20:21:40.000,240,11046331,2685,0,1756412499,13127.054316239992,31735.90431513,53318.9480688 2025-08-28,20:21:41.000,240,11046326,2285,0,1756412500,13127.040843620001,28968.824726670005,53318.92710744001 2025-08-28,20:21:42.000,240,11046335,2685,0,1756412501,13127.061052550001,22973.56080906,53318.95505592001 2025-08-28,20:21:43.000,240,11046278,2045,0,1756412502,13127.047579929997,34502.7512823,53318.95505592001 2025-08-28,20:21:44.000,240,11046339,2365,0,1756412503,13127.074525169992,28968.662596680006,53318.95505592001 2025-08-28,20:21:45.000,240,11046345,2764,0,1756412504,13127.087997789997,31274.461216199998,53318.92012032 2025-08-28,20:21:46.000,240,11046282,1965,0,1756412505,13127.074525169992,22512.202299690005,53318.97601728001 2025-08-28,20:21:47.000,240,11046270,2085,0,1756412506,13127.061052550001,28046.199346620007,53319.01794 2025-08-28,20:21:48.000,240,11046216,2325,0,1756412507,13127.061052550001,29429.661600420004,53319.01794 2025-08-28,20:21:49.000,240,11046272,2205,0,1756412508,13127.094734099992,37269.62644599,53319.04588848001 2025-08-28,20:21:50.000,240,11046293,2685,0,1756412509,13127.081261480002,26662.673650650002,53319.01794 2025-08-28,20:22:01.000,240,11046261,2764,0,1756412520,13127.034107309992,31735.636448189995,53318.983004400005 2025-08-28,20:22:02.000,240,11046254,2325,0,1756412521,13127.101470410002,30813.222542040006,53318.96204304 2025-08-28,20:22:03.000,240,11046298,2205,0,1756412522,13127.128415649997,32196.6988941,53319.02492712001 2025-08-28,20:22:04.000,240,11046310,2365,0,1756412523,13127.175569819992,34041.42801858,53318.96903016 2025-08-28,20:22:05.000,240,11046324,2405,0,1756412524,13127.242932920002,27124.067405669994,53318.934094560005 2025-08-28,20:22:06.000,240,11046324,2365,0,1756412525,13127.323768640003,31274.58810054,53318.96204304 2025-08-28,20:22:07.000,240,11046317,2764,0,1756412526,13127.377659119993,27585.235588530006,53318.9480688 2025-08-28,20:22:08.000,240,11046288,1885,0,1756412527,13127.465231149989,29891.111748480005,53318.94108168 2025-08-28,20:22:09.000,240,11046326,2045,0,1756412528,13127.532594249999,28046.467213559998,53318.92710744001 2025-08-28,20:22:10.000,240,11046273,2525,0,1756412529,13127.70773830999,32196.945613649994,53319.04588848001 2025-08-28,20:22:11.000,240,11046250,2285,0,1756412530,13127.75489248,28507.621298159997,53318.99697864001 2025-08-28,20:22:12.000,240,11046348,2124,0,1756412531,13127.8357282,29891.125846740004,53319.04588848001 2025-08-28,20:22:13.000,240,11046329,2444,0,1756412532,13127.923300229995,27124.053307409995,53319.09479832001 2025-08-28,20:22:14.000,240,11046324,2045,0,1756412533,13128.03108118999,27585.179195489996,53319.1576824 2025-08-28,20:22:15.000,240,11046297,2405,0,1756412534,13128.071499049991,28968.690793200003,53319.06684984 2025-08-28,20:22:16.000,240,11046351,2365,0,1756412535,13128.132125839991,24818.191245719994,53319.09479832001 2025-08-28,20:22:17.000,240,11046278,2245,0,1756412536,13128.199488940001,30813.405819420004,53319.09479832001 2025-08-28,20:22:18.000,240,11046256,2325,0,1756412537,13128.246643109997,27585.235588530006,53319.16466952001 2025-08-28,20:22:19.000,240,11046353,2644,0,1756412538,13128.327478829997,28507.57195425,53319.199605120004 2025-08-28,20:22:20.000,240,11046294,2205,0,1756412539,13128.361160380002,26201.70989256,53319.13672104 2025-08-28,20:22:21.000,240,11046303,2444,0,1756412540,13128.415050859992,24357.058308509993,53319.24851496 2025-08-28,20:22:22.000,240,11046332,2045,0,1756412541,13128.475677649993,26662.962664980005,53319.27646344 2025-08-28,20:22:23.000,240,11046256,2165,0,1756412542,13128.475677649993,30352.2940296,53319.19261800001 2025-08-28,20:22:24.000,240,11046343,2764,0,1756412543,13128.502622890002,28507.663592940007,53319.24152784001 2025-08-28,20:22:25.000,240,11046266,2085,0,1756412544,13128.603667539988,32658.212484329997,53319.20659224 2025-08-28,20:22:26.000,240,11046284,2045,0,1756412545,13128.644085399988,35425.27092540001,53319.30441192 2025-08-28,20:22:27.000,240,11046324,2405,0,1756412546,13128.657558019993,29430.063400829997,53319.33934752001 2025-08-28,20:22:28.000,240,11046319,2764,0,1756412547,13128.711448499998,36347.62843851,53319.318386160005 2025-08-28,20:22:29.000,240,11046232,1885,0,1756412548,13128.745130049989,23434.84882713,53319.24152784001 2025-08-28,20:22:30.000,240,11046316,2245,0,1756412549,13128.785547909989,24818.339277449995,53319.33236040001 2025-08-28,20:22:31.000,240,11046302,2124,0,1756412550,13128.82596576999,28507.75523163,53319.318386160005 2025-08-28,20:22:32.000,240,11046332,2005,0,1756412551,13128.82596576999,27585.383620260007,53319.318386160005 2025-08-28,20:22:33.000,240,11046325,2644,0,1756412552,13128.84617469999,28968.909316229998,53319.367296000004 2025-08-28,20:22:34.000,240,11046287,2605,0,1756412553,13128.832702079999,28046.643441809996,53319.33934752001 2025-08-28,20:22:35.000,240,11046321,2644,0,1756412554,13128.873119939999,33580.654587,53319.37428312 2025-08-28,20:22:36.000,240,11046257,2485,0,1756412555,13128.86638362999,27124.30707609,53319.38127024001 2025-08-28,20:22:37.000,240,11046322,2165,0,1756412556,13128.900065179994,31736.017101210004,53319.34633464 2025-08-28,20:22:38.000,240,11046676,2405,0,1756412557,13128.900065179994,29430.147990390004,53319.4022316 2025-08-28,20:22:39.000,240,11046659,2365,0,1756412558,13128.9135378,28968.979807530006,53319.42319296 2025-08-28,20:22:40.000,240,11046670,2245,0,1756412559,13128.95395566,24357.269782410003,53319.39524448 2025-08-28,20:22:41.000,240,11046640,1925,0,1756412560,13128.900065179994,28968.972758400007,53319.39524448 2025-08-28,20:22:42.000,240,11046650,2045,0,1756412561,13128.94721934999,29430.105695610007,53319.437167200005 2025-08-28,20:22:43.000,240,11046633,2644,0,1756412562,13128.920274109994,30352.399766550006,53319.437167200005 2025-08-28,20:22:44.000,240,11046582,2124,0,1756412563,13128.89332887,28507.73408424,53319.50005128001 2025-08-28,20:22:45.000,240,11046690,2124,0,1756412564,13128.86638362999,25279.43696901,53319.486077040005 2025-08-28,20:22:46.000,240,11046640,2205,0,1756412565,13128.84617469999,32196.959711910007,53319.41620584 2025-08-28,20:22:47.000,240,11046646,2205,0,1756412566,13128.812493149999,33119.253782850006,53319.52101264 2025-08-28,20:22:48.000,240,11046621,2565,0,1756412567,13128.772075289999,30813.398770290005,53319.43018008001 2025-08-28,20:22:49.000,240,11046584,2245,0,1756412568,13128.711448499998,29890.942569360006,53319.39524448 2025-08-28,20:22:50.000,240,11046646,1885,0,1756412569,13128.664294329988,27123.919373940007,53319.44415432 2025-08-28,20:22:51.000,240,11046648,2285,0,1756412570,13128.569985989998,27123.862980899998,53319.388257360006 2025-08-28,20:22:52.000,240,11046703,2644,0,1756412571,13128.516095509993,25740.309088409995,53319.37428312 2025-08-28,20:22:53.000,240,11046645,2525,0,1756412572,13128.468941339997,28968.444073649996,53319.4022316 2025-08-28,20:22:54.000,240,11046710,2205,0,1756412573,13128.401578240002,30351.927474840006,53319.318386160005 2025-08-28,20:22:55.000,240,11046657,2085,0,1756412574,13128.327478829997,31274.144005349997,53319.33236040001 2025-08-28,20:22:56.000,240,11046621,2685,0,1756412575,13128.253379419992,25740.154007549994,53319.388257360006 2025-08-28,20:22:57.000,240,11046672,2165,0,1756412576,13128.179280010001,24356.614213320005,53319.31139904001 2025-08-28,20:22:58.000,240,11046644,2085,0,1756412577,13128.145598459996,28507.078515150002,53319.39524448 2025-08-28,20:22:59.000,240,11046655,2725,0,1756412578,13128.07823536,27584.742149430007,53319.39524448 2025-08-28,20:23:00.000,240,11046672,2285,0,1756412579,13128.0378175,31735.227598650003,53319.37428312 2025-08-28,20:23:01.000,240,11046630,2325,0,1756412580,13127.89635499,27584.685756389998,53319.367296000004 2025-08-28,20:23:02.000,240,11046671,2405,0,1756412581,13127.85593713,33579.81574053,53319.269476320005 2025-08-28,20:23:03.000,240,11046644,2285,0,1756412582,13127.761628789995,27123.489377010002,53319.23454072 2025-08-28,20:23:04.000,240,11046677,2405,0,1756412583,13127.653847829999,25278.78844905,53319.27646344 2025-08-28,20:23:05.000,240,11046696,1965,0,1756412584,13127.586484729989,27123.425934839994,53319.25550208 2025-08-28,20:23:06.000,240,11046609,2525,0,1756412585,13127.498912699994,28506.93753255,53319.199605120004 2025-08-28,20:23:07.000,240,11046673,2644,0,1756412586,13127.458494839993,30812.743201200006,53319.07383696001 2025-08-28,20:23:08.000,240,11046651,2525,0,1756412587,13127.357450189993,29429.266849139996,53319.031914240004 2025-08-28,20:23:09.000,240,11046637,2485,0,1756412588,13127.323768640003,26662.3564398,53319.00396576001 2025-08-28,20:23:10.000,240,11046668,1925,0,1756412589,13127.296823399993,32657.479374810006,53319.01794 2025-08-28,20:23:21.000,240,11046585,2805,0,1756412600,13126.52888405999,29890.70289894,53318.57076432001 2025-08-28,20:23:22.000,240,11046638,2165,0,1756412601,13126.51541144,31735.389728640002,53318.528841600004 2025-08-28,20:23:23.000,240,11046625,2365,0,1756412602,13126.400894169994,29890.724046329997,53318.60569992 2025-08-28,20:23:24.000,240,11046663,2565,0,1756412603,13126.353739999999,31735.43202342,53318.4589704 2025-08-28,20:23:25.000,240,11046672,2085,0,1756412604,13126.259431659993,24356.719950269995,53318.60569992 2025-08-28,20:23:26.000,240,11046704,2165,0,1756412605,13126.185332249988,32196.586108019997,53318.5637772 2025-08-28,20:23:27.000,240,11046649,2525,0,1756412606,13126.131441769998,26201.449074749995,53318.549802960006 2025-08-28,20:23:28.000,240,11046639,2605,0,1756412607,13126.057342359993,26201.470222140008,53318.52185448001 2025-08-28,20:23:29.000,240,11046695,2565,0,1756412608,13125.983242950002,34502.483415359995,53318.479931760005 2025-08-28,20:23:30.000,240,11046648,2045,0,1756412609,13125.888934609997,29890.822734150002,53318.431021920005 2025-08-28,20:23:31.000,240,11046702,2124,0,1756412610,13125.855253059992,28968.514564950005,53318.41006056 2025-08-28,20:23:32.000,240,11046674,2205,0,1756412611,13125.774417339991,25279.211396850005,53318.34717648 2025-08-28,20:23:33.000,240,11046685,2485,0,1756412612,13125.680109,30352.054359179994,53318.32621512001 2025-08-28,20:23:34.000,240,11046681,2725,0,1756412613,13125.65990007,26662.730043689997,53318.29826664 2025-08-28,20:23:35.000,240,11046627,2285,0,1756412614,13125.57232803999,28046.157051839997,53318.214421200006 2025-08-28,20:23:36.000,240,11046613,2525,0,1756412615,13125.57232803999,28046.248690530003,53318.24236968 2025-08-28,20:23:37.000,240,11046679,2644,0,1756412616,13125.51170124999,25279.218445980005,53318.22839544 2025-08-28,20:23:38.000,240,11046665,2644,0,1756412617,13125.464547079995,27585.108704190003,53318.15852424001 2025-08-28,20:23:39.000,240,11046677,2885,0,1756412618,13125.484756009995,29429.732091719998,53318.15153712 2025-08-28,20:23:40.000,240,11046653,2644,0,1756412619,13125.484756009995,29429.739140849997,53318.13756288001 2025-08-28,20:23:41.000,240,11046722,2165,0,1756412620,13125.484756009995,29429.788484760007,53318.06070456 2025-08-28,20:23:42.000,240,11046618,2165,0,1756412621,13125.49149231999,29429.72504259,53318.06070456 2025-08-28,20:23:43.000,240,11046665,2605,0,1756412622,13125.47128338999,28968.56390886,53318.10262728 2025-08-28,20:23:44.000,240,11046623,2525,0,1756412623,13125.47128338999,22973.38458081,53318.11660152001 2025-08-28,20:23:45.000,240,11046705,2485,0,1756412624,13125.49149231999,28968.620301899995,53318.13057576 2025-08-28,20:23:46.000,240,11046674,2045,0,1756412625,13125.53191017999,32657.979863040004,53318.15852424001 2025-08-28,20:23:47.000,240,11046660,2085,0,1756412626,13125.525173869995,27123.919373940007,53318.15852424001 2025-08-28,20:23:48.000,240,11046618,2165,0,1756412627,13125.525173869995,31735.657595580007,53318.11660152001 2025-08-28,20:23:49.000,240,11046612,2045,0,1756412628,13125.59927328,28507.515561210006,53318.13057576 2025-08-28,20:23:50.000,240,11046635,2685,0,1756412629,13125.626218519996,30813.419917680003,53318.046730320006 2025-08-28,20:24:01.000,240,11046639,2444,0,1756412640,13125.942825090002,31736.20742772,53318.095640160005 2025-08-28,20:24:02.000,240,11046626,2085,0,1756412641,13125.949561399997,33580.91540481,53318.10262728 2025-08-28,20:24:03.000,240,11046647,2685,0,1756412642,13125.942825090002,28046.819670059995,53318.1096144 2025-08-28,20:24:04.000,240,11046690,2085,0,1756412643,13125.936088779992,28969.127839260007,53318.06769168001 2025-08-28,20:24:05.000,240,11046637,2805,0,1756412644,13125.929352469997,22051.541654190005,53318.06070456 2025-08-28,20:24:06.000,240,11046621,2565,0,1756412645,13125.888934609997,26663.286924960004,53318.025768960004 2025-08-28,20:24:07.000,240,11046704,2124,0,1756412646,13125.895670919992,26202.125791230006,53318.03275608 2025-08-28,20:24:08.000,240,11046683,2605,0,1756412647,13125.882198300002,30813.821718089996,53318.095640160005 2025-08-28,20:24:09.000,240,11046665,2685,0,1756412648,13125.875461989992,28507.938509009997,53318.095640160005 2025-08-28,20:24:10.000,240,11046615,2605,0,1756412649,13125.861989370002,28046.74212963,53318.1096144 2025-08-28,20:24:11.000,240,11046589,2444,0,1756412650,13125.861989370002,30813.737128530003,53318.046730320006 2025-08-28,20:24:12.000,240,11046624,2205,0,1756412651,13125.855253059992,28507.91736162,53318.13057576 2025-08-28,20:24:13.000,240,11046621,2285,0,1756412652,13125.821571510001,27585.538701120007,53318.08166592 2025-08-28,20:24:14.000,240,11046696,1925,0,1756412653,13125.841780440001,28046.678687460007,53318.025768960004 2025-08-28,20:24:15.000,240,11046629,2644,0,1756412654,13125.868725679997,23434.947514950007,53318.08865304001 2025-08-28,20:24:16.000,240,11046601,2805,0,1756412655,13125.841780440001,28507.818673800008,53318.11660152001 2025-08-28,20:24:17.000,240,11046612,2124,0,1756412656,13125.808098889996,29891.245681950008,53318.12358864 2025-08-28,20:24:18.000,240,11046642,2325,0,1756412657,13125.814835199992,31274.73613227,53318.144550000005 2025-08-28,20:24:19.000,240,11046649,2725,0,1756412658,13125.821571510001,27585.30607983,53318.165511360006 2025-08-28,20:24:20.000,240,11046647,2805,0,1756412659,13125.747472099996,31735.869069480003,53318.17249848 2025-08-28,20:24:31.000,240,11046636,2325,0,1756412670,13125.565591729996,26662.807584120004,53318.17249848 2025-08-28,20:24:32.000,240,11046632,1965,0,1756412671,13125.59253696999,34502.71603665,53318.193459840004 2025-08-28,20:24:33.000,240,11046666,2165,0,1756412672,13125.565591729996,36808.662687899996,53318.15153712 2025-08-28,20:24:34.000,240,11046625,2565,0,1756412673,13125.53864649,29429.915369099996,53318.144550000005 2025-08-28,20:24:35.000,240,11046665,2485,0,1756412674,13125.57232803999,34041.62539422,53318.22140832 2025-08-28,20:24:36.000,240,11046638,2245,0,1756412675,13125.55885542,27585.221490270007,53318.193459840004 2025-08-28,20:24:37.000,240,11046641,2444,0,1756412676,13125.565591729996,29891.055355439996,53318.20044696 2025-08-28,20:24:38.000,240,11046686,2245,0,1756412677,13125.57232803999,32658.205435199998,53318.12358864 2025-08-28,20:24:39.000,240,11046608,1885,0,1756412678,13125.59253696999,27124.060356539994,53318.263331040005 2025-08-28,20:24:40.000,240,11046595,2725,0,1756412679,13125.59927328,25279.387625100004,53318.25634392001 2025-08-28,20:24:41.000,240,11046708,2205,0,1756412680,13125.673372689991,27585.214441140008,53318.25634392001 2025-08-28,20:24:42.000,240,11046625,2485,0,1756412681,13125.70031793,30813.405819420004,53318.36813784 2025-08-28,20:24:43.000,240,11046599,2525,0,1756412682,13125.680109,30352.16009613,53318.35416360001 2025-08-28,20:24:44.000,240,11046629,2605,0,1756412683,13125.70031793,28507.529659470005,53318.40307344001 2025-08-28,20:24:45.000,240,11046658,2005,0,1756412684,13125.781153650001,28968.690793200003,53318.42403480001 2025-08-28,20:24:46.000,240,11046650,1925,0,1756412685,13125.814835199992,31274.461216199998,53318.382112080006 2025-08-28,20:24:47.000,240,11046630,2285,0,1756412686,13125.875461989992,27585.045262019994,53318.431021920005 2025-08-28,20:24:48.000,240,11046650,2245,0,1756412687,13125.915879849992,34502.58915231,53318.382112080006 2025-08-28,20:24:49.000,240,11046630,2165,0,1756412688,13125.949561399997,28046.305083569998,53318.361150720004 2025-08-28,20:24:50.000,240,11046708,2365,0,1756412689,13125.983242950002,34502.631447089996,53318.34018936 2025-08-28,20:24:51.000,240,11046643,2365,0,1756412690,13126.037133429993,29429.675698680003,53318.333202240006 2025-08-28,20:24:52.000,240,11046634,2045,0,1756412691,13126.124705460003,25279.211396850005,53318.45198328001 2025-08-28,20:24:53.000,240,11046662,2165,0,1756412692,13126.171859629998,28968.627351029994,53318.41006056 2025-08-28,20:24:54.000,240,11046642,2005,0,1756412693,13126.266167969989,29890.928471100007,53318.37512496001 2025-08-28,20:24:55.000,240,11046612,2124,0,1756412694,13126.239222729993,28968.521614080004,53318.42403480001 2025-08-28,20:24:56.000,240,11046626,1925,0,1756412695,13126.279640589994,31735.488416459993,53318.36813784 2025-08-28,20:24:57.000,240,11046655,2685,0,1756412696,13126.326794759989,28507.2547434,53318.382112080006 2025-08-28,20:24:58.000,240,11046654,2245,0,1756412697,13126.347003689989,22973.173106910006,53318.34717648 2025-08-28,20:24:59.000,240,11046638,2124,0,1756412698,13126.387421549989,34502.34948189001,53318.37512496001 2025-08-28,20:25:00.000,240,11046624,2205,0,1756412699,13126.367212619989,33579.921477480006,53318.32621512001 2025-08-28,20:25:11.000,240,11046622,2045,0,1756412710,13126.602983469995,30351.145021410004,53318.39608632 2025-08-28,20:25:12.000,240,11046592,2285,0,1756412711,13126.67034656999,27584.114776860006,53318.312240880005 2025-08-28,20:25:13.000,240,11046618,2165,0,1756412712,13126.724237049995,30351.081579239995,53318.431021920005 2025-08-28,20:25:14.000,240,11046604,2045,0,1756412713,13126.77812753,31273.396797570007,53318.46595752 2025-08-28,20:25:15.000,240,11046612,2085,0,1756412714,13126.805072769996,26661.700870710003,53318.49390600001 2025-08-28,20:25:16.000,240,11046611,2565,0,1756412715,13126.872435869991,28506.29606172,53318.41006056 2025-08-28,20:25:17.000,240,11046699,2644,0,1756412716,13126.912853729991,29428.625378309996,53318.41704768 2025-08-28,20:25:18.000,240,11046726,1925,0,1756412717,13126.919590040001,32195.486443739996,53318.431021920005 2025-08-28,20:25:19.000,240,11046713,2205,0,1756412718,13126.946535279996,30811.911403859995,53318.41006056 2025-08-28,20:25:20.000,240,11046681,2644,0,1756412719,13126.946535279996,27583.720025579998,53318.41006056 2025-08-28,20:25:21.000,240,11046615,2444,0,1756412720,13127.040843620001,31734.156130889998,53318.4589704 2025-08-28,20:25:22.000,240,11046570,2405,0,1756412721,13127.067788859997,27122.460204029994,53318.49390600001 2025-08-28,20:25:23.000,240,11046608,2165,0,1756412722,13127.087997789997,28967.034247649994,53318.50089312001 2025-08-28,20:25:24.000,240,11046556,2085,0,1756412723,13127.135151959992,24355.37356644,53318.48691888 2025-08-28,20:25:25.000,240,11046688,2085,0,1756412724,13127.148624579997,28505.725082189994,53318.39608632 2025-08-28,20:25:26.000,240,11046660,2165,0,1756412725,13127.256405539993,27122.199386220003,53318.47294464001 2025-08-28,20:25:27.000,240,11046695,2725,0,1756412726,13127.269878159997,28505.527706549998,53318.431021920005 2025-08-28,20:25:28.000,240,11046572,2045,0,1756412727,13127.337241259993,31272.52270545,53318.479931760005 2025-08-28,20:25:29.000,240,11046690,2285,0,1756412728,13127.370922809998,28966.63949637,53318.53582872 2025-08-28,20:25:30.000,240,11046664,2285,0,1756412729,13127.411340669998,27583.141996920007,53318.57775144 2025-08-28,20:25:31.000,240,11046654,2365,0,1756412730,13127.485440079989,26199.581055300005,53318.57076432001 2025-08-28,20:25:32.000,240,11046636,2085,0,1756412731,13127.552803179999,30349.883227140002,53318.647622640005 2025-08-28,20:25:33.000,240,11046715,2485,0,1756412732,13127.599957349994,31272.17729808,53318.60569992 2025-08-28,20:25:34.000,240,11046631,2285,0,1756412733,13127.640375209994,33116.75839083,53318.66159688001 2025-08-28,20:25:35.000,240,11046698,1885,0,1756412734,13127.72794723999,28966.251794220007,53318.7035196 2025-08-28,20:25:36.000,240,11046622,2165,0,1756412735,13127.82899188999,33577.77149283,53318.7733908 2025-08-28,20:25:37.000,240,11046669,2725,0,1756412736,13127.882882369995,26199.228598800008,53318.717493840006 2025-08-28,20:25:38.000,240,11046704,2045,0,1756412737,13127.943509159995,28505.02016919,53318.75941656001 2025-08-28,20:25:39.000,240,11046634,2285,0,1756412738,13127.97045439999,25738.067465069995,53318.83627488001 2025-08-28,20:25:40.000,240,11046726,2124,0,1756412739,13128.044553809996,21587.652507150007,53318.78736504001 2025-08-28,20:25:51.000,240,11046639,2405,0,1756412750,13128.549777059998,31732.85909097,53319.01095288 2025-08-28,20:25:52.000,240,11046702,2325,0,1756412751,13128.569985989998,27582.387740010003,53319.08082408 2025-08-28,20:25:53.000,240,11046624,2085,0,1756412752,13128.603667539988,26660.157111239998,53319.06684984 2025-08-28,20:25:54.000,240,11046739,2444,0,1756412753,13128.610403849998,27582.41593653,53319.031914240004 2025-08-28,20:25:55.000,240,11046725,2525,0,1756412754,13128.644085399988,28043.55592287,53319.04588848001 2025-08-28,20:25:56.000,240,11046610,2124,0,1756412755,13128.637349089993,20203.964681190002,53319.01794 2025-08-28,20:25:57.000,240,11046686,2124,0,1756412756,13128.704712189989,31732.84499271,53319.031914240004 2025-08-28,20:25:58.000,240,11046709,2485,0,1756412757,13128.724921119989,27121.353490620008,53319.06684984 2025-08-28,20:25:59.000,240,11046685,2565,0,1756412758,13128.792284219999,28504.766400509994,53319.13672104 2025-08-28,20:26:00.000,240,11046668,2045,0,1756412759,13128.805756839989,28504.752302249995,53319.13672104 2025-08-28,20:26:01.000,240,11046643,2365,0,1756412760,13128.88659255999,31271.676809850003,53319.14370816001 2025-08-28,20:26:02.000,240,11046606,2285,0,1756412761,13128.940483039994,27582.451182179997,53319.13672104 2025-08-28,20:26:03.000,240,11046639,2725,0,1756412762,13128.99437352,34038.678857880004,53319.24851496 2025-08-28,20:26:04.000,240,11046666,2205,0,1756412763,13129.021318759995,28043.668708950005,53319.269476320005 2025-08-28,20:26:05.000,240,11046670,2525,0,1756412764,13129.02805506999,31271.690908110002,53319.2974248 2025-08-28,20:26:06.000,240,11046603,2085,0,1756412765,13129.08868185999,29888.27094909,53319.269476320005 2025-08-28,20:26:07.000,240,11046645,2565,0,1756412766,13129.09541817,28965.885239459996,53319.33236040001 2025-08-28,20:26:08.000,240,11046611,2644,0,1756412767,13129.16951757999,29427.067520580007,53319.34633464 2025-08-28,20:26:09.000,240,11046638,2205,0,1756412768,13129.19646282,27582.479378699994,53319.35332176 2025-08-28,20:26:10.000,240,11046695,2605,0,1756412769,13129.25035329999,31271.73320289,53319.43018008001 2025-08-28,20:26:21.000,240,11046569,2644,0,1756412780,13129.566959869997,31733.16925269,53319.52101264 2025-08-28,20:26:22.000,240,11046627,2365,0,1756412781,13129.634322969992,34038.925577429996,53319.555948240006 2025-08-28,20:26:23.000,240,11046619,2605,0,1756412782,13129.654531899992,32655.47742189,53319.57690960001 2025-08-28,20:26:24.000,240,11046635,2444,0,1756412783,13129.688213449997,28505.118857010006,53319.61883232 2025-08-28,20:26:25.000,240,11046608,2045,0,1756412784,13129.715158689993,29888.545865160006,53319.653767920005 2025-08-28,20:26:26.000,240,11046615,2245,0,1756412785,13129.742103930002,29888.6022582,53319.6118452 2025-08-28,20:26:27.000,240,11046567,2644,0,1756412786,13129.688213449997,28505.132955270004,53319.63979368 2025-08-28,20:26:28.000,240,11046659,2525,0,1756412787,13129.742103930002,35422.4512734,53319.66774216001 2025-08-28,20:26:29.000,240,11046619,2245,0,1756412788,13129.789258099998,25738.208447669997,53319.62581944001 2025-08-28,20:26:30.000,240,11046689,2644,0,1756412789,13129.782521790003,28966.294089000003,53319.6118452 2025-08-28,20:26:31.000,240,11046613,2165,0,1756412790,13129.863357509988,27582.817736940007,53319.61883232 2025-08-28,20:26:32.000,240,11046647,2405,0,1756412791,13129.809467029998,31272.092708519995,53319.56293536 2025-08-28,20:26:33.000,240,11046641,2605,0,1756412792,13129.789258099998,33116.666752139994,53319.54896112001 2025-08-28,20:26:34.000,240,11046627,2485,0,1756412793,13129.856621199993,33116.67380126999,53319.59787096001 2025-08-28,20:26:35.000,240,11046657,2644,0,1756412794,13129.816203339993,26199.348434009997,53319.64678080001 2025-08-28,20:26:36.000,240,11046665,2405,0,1756412795,13129.816203339993,32655.519716669995,53319.63280656 2025-08-28,20:26:37.000,240,11046601,2405,0,1756412796,13129.856621199993,25738.130907240004,53319.6817164 2025-08-28,20:26:38.000,240,11046643,2205,0,1756412797,13129.836412269993,28043.929526759995,53319.61883232 2025-08-28,20:26:39.000,240,11046663,2245,0,1756412798,13129.883566439988,31272.03631548,53319.604858080005 2025-08-28,20:26:40.000,240,11046617,2365,0,1756412799,13129.870093819998,31733.141056170003,53319.57690960001 2025-08-28,20:26:41.000,240,11046657,2525,0,1756412800,13129.856621199993,28505.104758750007,53319.63280656 2025-08-28,20:26:42.000,240,11046675,2444,0,1756412801,13129.829675959998,33116.645604749996,53319.59088384 2025-08-28,20:26:43.000,240,11046654,2085,0,1756412802,13129.910511679998,31272.001069830003,53319.555948240006 2025-08-28,20:26:44.000,240,11046591,2365,0,1756412803,13129.876830129993,29888.44717734,53319.62581944001 2025-08-28,20:26:45.000,240,11046647,2565,0,1756412804,13129.910511679998,32655.30824277,53319.63280656 2025-08-28,20:26:46.000,240,11046651,2725,0,1756412805,13129.937456919994,29427.278994480002,53319.66075504 2025-08-28,20:26:47.000,240,11046684,1724,0,1756412806,13129.957665849994,32194.210551209995,53319.64678080001 2025-08-28,20:26:48.000,240,11046639,2644,0,1756412807,13129.937456919994,30810.677806110005,53319.66075504 2025-08-28,20:26:49.000,240,11046660,2444,0,1756412808,13129.950929539998,27582.599213909998,53319.68870352 2025-08-28,20:26:50.000,240,11046725,2365,0,1756412809,13129.957665849994,25737.947629860006,53319.604858080005 2025-08-28,20:27:01.000,240,11046643,2685,0,1756412820,13130.159755149994,31271.86713636,53319.93325272001 2025-08-28,20:27:02.000,240,11046624,2165,0,1756412821,13130.16649145999,30810.677806110005,53319.96818832 2025-08-28,20:27:03.000,240,11046643,2365,0,1756412822,13130.18670038999,28966.033271189997,53319.98216256001 2025-08-28,20:27:04.000,240,11046639,2805,0,1756412823,13130.1934367,30810.706002630002,53320.03107240001 2025-08-28,20:27:05.000,240,11046640,2045,0,1756412824,13130.24732717999,25276.85698743,53320.03107240001 2025-08-28,20:27:06.000,240,11046607,2685,0,1756412825,13130.17322777,32194.245796860007,53319.98216256001 2025-08-28,20:27:07.000,240,11046630,2245,0,1756412826,13130.220381939995,33116.56806432,53319.989149680005 2025-08-28,20:27:08.000,240,11046672,2005,0,1756412827,13130.260799799995,26199.284991840002,53320.08696936 2025-08-28,20:27:09.000,240,11046623,2124,0,1756412828,13130.26753610999,28505.090660489994,53320.00312392001 2025-08-28,20:27:10.000,240,11046591,2565,0,1756412829,13130.34837182999,26199.355483139996,53320.066008 2025-08-28,20:27:11.000,240,11046551,2485,0,1756412830,13130.321426589995,29427.4481736,53320.038059520004 2025-08-28,20:27:12.000,240,11046692,2165,0,1756412831,13130.35510814,32655.639551879998,53319.96818832 2025-08-28,20:27:13.000,240,11046653,2405,0,1756412832,13130.34837182999,32655.63250275,53320.04504664 2025-08-28,20:27:14.000,240,11046633,2525,0,1756412833,13130.32816289999,32655.667748399996,53320.05203376001 2025-08-28,20:27:15.000,240,11046677,2444,0,1756412834,13130.341635519995,30349.960767569995,53319.9961368 2025-08-28,20:27:16.000,240,11046544,2124,0,1756412835,13130.34837182999,32194.64759727,53320.09395648 2025-08-28,20:27:17.000,240,11046685,2605,0,1756412836,13130.341635519995,33578.07460542,53320.04504664 2025-08-28,20:27:18.000,240,11046701,2365,0,1756412837,13130.29448135,27583.0433091,53320.02408528 2025-08-28,20:27:19.000,240,11046674,2165,0,1756412838,13130.31469028,29427.64554924,53320.04504664 2025-08-28,20:27:20.000,240,11046654,2124,0,1756412839,13130.33489921,28505.33033091,53320.12190496 2025-08-28,20:27:32.000,240,11046621,2525,0,1756412851,13129.890302749998,28966.32228552,53320.059020880006 2025-08-28,20:27:33.000,240,11046679,2565,0,1756412852,13129.849884889998,27121.790536679997,53320.03107240001 2025-08-28,20:27:34.000,240,11046669,2685,0,1756412853,13129.782521790003,25738.33533201,53320.12889208001 2025-08-28,20:27:35.000,240,11046608,2205,0,1756412854,13129.802730719988,28044.133951530006,53320.107930720005 2025-08-28,20:27:36.000,240,11046606,2124,0,1756412855,13129.708422379998,29888.813732099996,53320.05203376001 2025-08-28,20:27:37.000,240,11046624,2325,0,1756412856,13129.654531899992,28044.20444283,53320.03107240001 2025-08-28,20:27:38.000,240,11046589,2644,0,1756412857,13129.600641420002,33578.09575281,53319.989149680005 2025-08-28,20:27:39.000,240,11046586,2045,0,1756412858,13129.519805700002,28966.597201590004,53319.98216256001 2025-08-28,20:27:40.000,240,11046560,1685,0,1756412859,13129.452442599992,28505.4924609,53319.9262656 2025-08-28,20:27:41.000,240,11046624,2085,0,1756412860,13129.452442599992,31272.466312410004,53319.87735576 2025-08-28,20:27:42.000,240,11046646,2005,0,1756412861,13129.378343190001,30811.319276940005,53319.96818832 2025-08-28,20:27:43.000,240,11046632,2285,0,1756412862,13129.33792533,29427.864072270007,53319.93325272001 2025-08-28,20:27:44.000,240,11046654,2085,0,1756412863,13129.284034849996,32656.055450550004,53319.9262656 2025-08-28,20:27:45.000,240,11046614,2124,0,1756412864,13129.27729854,28966.865068529994,53319.86338152001 2025-08-28,20:27:46.000,240,11046626,1765,0,1756412865,13129.203199129995,26661.129891179997,53319.821458800005 2025-08-28,20:27:47.000,240,11046584,2405,0,1756412866,13129.203199129995,25738.864016759995,53319.87735576 2025-08-28,20:27:48.000,240,11046591,2725,0,1756412867,13129.14930864999,26661.207431610004,53319.870368640004 2025-08-28,20:27:49.000,240,11046629,2725,0,1756412868,13129.081945549995,29428.209479640005,53319.84940728 2025-08-28,20:27:50.000,240,11046637,2565,0,1756412869,13129.081945549995,26200.067445270004,53319.90530424 2025-08-28,20:27:51.000,240,11046668,2045,0,1756412870,13129.03479138,34962.21357570001,53319.8563944 2025-08-28,20:27:52.000,240,11046601,2725,0,1756412871,13129.021318759995,25277.82976737,53319.7865232 2025-08-28,20:27:53.000,240,11046612,2085,0,1756412872,13128.99437352,30811.812716040004,53319.79351032001 2025-08-28,20:27:54.000,240,11046646,2165,0,1756412873,13128.960691969995,25738.941557190003,53319.80748456 2025-08-28,20:27:55.000,240,11046633,2444,0,1756412874,13128.900065179994,29889.441104669997,53319.74460048001 2025-08-28,20:27:56.000,240,11046589,2444,0,1756412875,13128.86638362999,29889.434055539998,53319.772548960005 2025-08-28,20:27:57.000,240,11046598,2405,0,1756412876,13128.832702079999,29889.41995728,53319.66075504 2025-08-28,20:27:58.000,240,11046623,2644,0,1756412877,13128.832702079999,25277.738128679994,53319.76556184001 2025-08-28,20:27:59.000,240,11046607,2444,0,1756412878,13128.84617469999,31733.951706120002,53319.772548960005 2025-08-28,20:28:00.000,240,11046623,2565,0,1756412879,13128.873119939999,32656.196433150006,53319.74460048001 2025-08-28,20:28:01.000,240,11046593,2444,0,1756412880,13128.839438389994,28044.52870281,53319.67472928001 2025-08-28,20:28:02.000,240,11046631,2525,0,1756412881,13128.805756839989,28044.458211510006,53319.653767920005 2025-08-28,20:28:03.000,240,11046569,2644,0,1756412882,13128.859647319994,30350.2497819,53319.6817164 2025-08-28,20:28:04.000,240,11046651,2764,0,1756412883,13128.900065179994,32194.80267813,53319.63979368 2025-08-28,20:28:05.000,240,11046588,2085,0,1756412884,13128.92701041999,33578.22968628,53319.68870352 2025-08-28,20:28:06.000,240,11046641,2325,0,1756412885,13128.93374673,32655.801681869998,53319.73062624 2025-08-28,20:28:07.000,240,11046586,2085,0,1756412886,13129.00784613999,28044.105755009994,53319.70966488 2025-08-28,20:28:08.000,240,11046609,2485,0,1756412887,13129.02805506999,24354.858979950004,53319.6118452 2025-08-28,20:28:09.000,240,11046610,2045,0,1756412888,13129.041527689995,25738.271889840005,53319.64678080001 2025-08-28,20:28:10.000,240,11046629,2725,0,1756412889,13129.07520924,28966.30818726,53319.66075504 2025-08-28,20:28:11.000,240,11046612,2005,0,1756412890,13129.10889078999,29888.59520907,53319.64678080001 2025-08-28,20:28:12.000,240,11046664,2165,0,1756412891,13129.14930864999,28966.272941610005,53319.6118452 2025-08-28,20:28:13.000,240,11046699,2365,0,1756412892,13129.203199129995,26660.403830790005,53319.56293536 2025-08-28,20:28:14.000,240,11046650,2245,0,1756412893,13129.25035329999,30349.57306542,53319.52101264 2025-08-28,20:28:15.000,240,11046634,2285,0,1756412894,13129.344661639996,32194.259895120005,53319.541974 2025-08-28,20:28:16.000,240,11046597,2565,0,1756412895,13129.391815809991,26660.389732530006,53319.52799976001 2025-08-28,20:28:17.000,240,11046593,2685,0,1756412896,13129.445706289996,24354.626358659996,53319.534986880004 2025-08-28,20:28:18.000,240,11046661,2644,0,1756412897,13129.465915219997,28504.956727020006,53319.52799976001 2025-08-28,20:28:19.000,240,11046618,2325,0,1756412898,13129.486124149997,26660.354486879995,53319.541974 2025-08-28,20:28:20.000,240,11046641,2644,0,1756412899,13129.526542009997,31271.87418549,53319.54896112001 2025-08-28,20:28:21.000,240,11046677,2405,0,1756412900,13129.546750939997,27582.627410429996,53319.66774216001 2025-08-28,20:28:22.000,240,11046694,2405,0,1756412901,13129.607377729997,31733.01417183,53319.66774216001 2025-08-28,20:28:23.000,240,11046611,2245,0,1756412902,13129.641059280002,33116.41298346,53319.66075504 2025-08-28,20:28:24.000,240,11046659,2525,0,1756412903,13129.674740829993,28966.00507467,53319.6817164 2025-08-28,20:28:25.000,240,11046635,2644,0,1756412904,13129.694949759993,30349.460279339997,53319.67472928001 2025-08-28,20:28:26.000,240,11046698,2005,0,1756412905,13129.735367619993,27121.42398192,53319.75857472 2025-08-28,20:28:27.000,240,11046636,1805,0,1756412906,13129.802730719988,33116.504622149994,53319.77953608 2025-08-28,20:28:28.000,240,11046619,2565,0,1756412907,13129.822939649988,31271.824841580004,53319.69569064001 2025-08-28,20:28:29.000,240,11046636,2285,0,1756412908,13129.856621199993,34038.840987870004,53319.83543304001 2025-08-28,20:28:30.000,240,11046653,2725,0,1756412909,13129.917247989993,24815.759295869997,53319.75857472 2025-08-28,20:28:31.000,240,11046682,2405,0,1756412910,13129.937456919994,28505.055414839997,53319.73062624 2025-08-28,20:28:32.000,240,11046616,1805,0,1756412911,13129.984611089989,31733.148105300002,53319.71665200001 2025-08-28,20:28:33.000,240,11046666,2245,0,1756412912,13130.038501569994,27121.58611191,53319.66774216001 2025-08-28,20:28:34.000,240,11046687,2485,0,1756412913,13130.10586466999,26199.277942710003,53319.71665200001 2025-08-28,20:28:35.000,240,11046675,2805,0,1756412914,13130.1934367,33116.58921171,53319.73761336 2025-08-28,20:28:36.000,240,11046641,2365,0,1756412915,13130.24732717999,31733.16925269,53319.76556184001 2025-08-28,20:28:37.000,240,11046656,2045,0,1756412916,13130.30795396999,28043.922477629996,53319.76556184001 2025-08-28,20:28:38.000,240,11046655,2644,0,1756412917,13130.34837182999,31733.141056170003,53319.772548960005 2025-08-28,20:28:39.000,240,11046656,1925,0,1756412918,13130.395526,30349.657654979994,53319.80748456 2025-08-28,20:28:40.000,240,11046680,2444,0,1756412919,13130.489834339991,29427.29309274,53319.84940728 2025-08-28,20:28:41.000,240,11046609,2365,0,1756412920,13130.55719744,33116.43413085,53319.891330000006 2025-08-28,20:28:52.000,240,11046593,2644,0,1756412931,13130.954639729993,32655.054474089993,53320.01709816 2025-08-28,20:28:53.000,240,11046623,2525,0,1756412932,13130.961376040003,26198.897289689994,53320.059020880006 2025-08-28,20:28:54.000,240,11046594,1925,0,1756412933,13131.001793899988,29888.207506920007,53319.93325272001 2025-08-28,20:28:55.000,240,11046609,2485,0,1756412934,13131.001793899988,28504.70295834,53320.00312392001 2025-08-28,20:28:56.000,240,11046535,2644,0,1756412935,13131.028739139998,32193.98497905,53320.09395648 2025-08-28,20:28:57.000,240,11046593,2365,0,1756412936,13131.048948069998,30349.41798456,53320.107930720005 2025-08-28,20:28:58.000,240,11046564,1845,0,1756412937,13131.062420689988,27121.388736270004,53320.07998224001 2025-08-28,20:28:59.000,240,11046602,2085,0,1756412938,13131.082629619988,34961.113911420005,53320.09395648 2025-08-28,20:29:00.000,240,11046634,2205,0,1756412939,13131.082629619988,28043.753298509997,53320.01709816 2025-08-28,20:29:01.000,240,11046621,2685,0,1756412940,13131.089365929998,28966.103762490005,53319.9961368 2025-08-28,20:29:02.000,240,11046578,2124,0,1756412941,13131.109574859998,22970.98787661,53320.059020880006 2025-08-28,20:29:03.000,240,11046639,2365,0,1756412942,13131.163465339989,29427.243748830006,53320.107930720005 2025-08-28,20:29:04.000,240,11046581,2485,0,1756412943,13131.129783789998,28043.71100373,53320.11491784 2025-08-28,20:29:05.000,240,11046579,2525,0,1756412944,13131.156729029994,27582.549870000003,53320.10094360001 2025-08-28,20:29:06.000,240,11046561,2725,0,1756412945,13131.190410579999,26199.087616200006,53320.09395648 2025-08-28,20:29:07.000,240,11046582,2045,0,1756412946,13131.197146889994,28504.87918659,53320.05203376001 2025-08-28,20:29:08.000,240,11046593,2565,0,1756412947,13131.244301059989,28965.99097641,53320.07998224001 2025-08-28,20:29:09.000,240,11046619,2725,0,1756412948,13131.257773679994,25737.912384209994,53320.07998224001 2025-08-28,20:29:10.000,240,11046616,2124,0,1756412949,13131.291455229999,28504.914432239995,53320.14286632 2025-08-28,20:29:11.000,240,11046658,1925,0,1756412950,13131.30492784999,25276.793545260007,53320.1358792 2025-08-28,20:29:12.000,240,11046582,2205,0,1756412951,13131.30492784999,27582.606263039997,53320.12190496 2025-08-28,20:29:13.000,240,11046592,1965,0,1756412952,13131.358818329994,32194.182354689998,53320.21273752 2025-08-28,20:29:14.000,240,11046579,2605,0,1756412953,13131.36555463999,28043.788544159994,53320.10094360001 2025-08-28,20:29:15.000,240,11046602,2285,0,1756412954,13131.34534570999,28966.103762490005,53320.19177616 2025-08-28,20:29:16.000,240,11046553,2405,0,1756412955,13131.34534570999,29888.45422647,53320.156840560005 2025-08-28,20:29:17.000,240,11046628,2365,0,1756412956,13131.38576356999,26660.29104471,53320.21273752 2025-08-28,20:29:18.000,240,11046616,1885,0,1756412957,13131.439654049995,25276.800594390006,53320.19876328001 2025-08-28,20:29:19.000,240,11046624,2085,0,1756412958,13131.480071909995,32655.28709538,53320.23369888 2025-08-28,20:29:20.000,240,11046651,2444,0,1756412959,13131.51375346,30810.691904370004,53320.275621600005 2025-08-28,20:29:21.000,240,11046616,2365,0,1756412960,13131.58785286999,28504.836891810002,53320.21273752 2025-08-28,20:29:32.000,240,11046619,2525,0,1756412971,13131.69563383,31732.584174899996,53320.324531440005 2025-08-28,20:29:33.000,240,11046650,1724,0,1756412972,13131.6754249,28504.512631830003,53320.30357008 2025-08-28,20:29:34.000,240,11046656,1885,0,1756412973,13131.729315379991,26659.910391690006,53320.3804284 2025-08-28,20:29:35.000,240,11046695,2605,0,1756412974,13131.709106449991,28965.70196208,53320.31754432001 2025-08-28,20:29:36.000,240,11046632,2245,0,1756412975,13131.69563383,31271.486483340006,53320.34549280001 2025-08-28,20:29:37.000,240,11046673,2605,0,1756412976,13131.702370139996,30810.311251349995,53320.36645416001 2025-08-28,20:29:38.000,240,11046640,2205,0,1756412977,13131.73605169,33577.2710046,53320.33151856 2025-08-28,20:29:39.000,240,11046657,2685,0,1756412978,13131.73605169,26660.023177769996,53320.28260872 2025-08-28,20:29:40.000,240,11046671,2644,0,1756412979,13131.762996929996,29888.080622580004,53320.35247992 2025-08-28,20:29:41.000,240,11046669,2885,0,1756412980,13131.830360029991,29888.094720840003,53320.373441280004 2025-08-28,20:29:42.000,240,11046659,2525,0,1756412981,13131.850568959992,29888.094720840003,53320.3105572 2025-08-28,20:29:43.000,240,11046499,2325,0,1756412982,13131.850568959992,32193.801701670003,53320.28260872 2025-08-28,20:29:44.000,240,11046645,2124,0,1756412983,13131.857305270001,28504.569024869998,53320.28260872 2025-08-28,20:29:45.000,240,11046618,2124,0,1756412984,13131.870777889992,26659.931539080004,53320.3105572 2025-08-28,20:29:46.000,240,11046638,2205,0,1756412985,13131.870777889992,28504.576073999997,53320.28260872 2025-08-28,20:29:47.000,240,11046643,2485,0,1756412986,13131.877514200001,30810.332398740007,53320.3105572 2025-08-28,20:29:48.000,240,11046632,2085,0,1756412987,13131.850568959992,29887.96078737,53320.35247992 2025-08-28,20:29:49.000,240,11046684,2165,0,1756412988,13131.830360029991,28965.709011209998,53320.275621600005 2025-08-28,20:29:50.000,240,11046639,2565,0,1756412989,13131.783205859996,31732.54892925,53320.30357008 2025-08-28,20:29:51.000,240,11046611,2565,0,1756412990,13131.742787999996,28965.68786382,53320.3105572 2025-08-28,20:30:02.000,240,11046639,2685,0,1756413001,13131.58785286999,27581.837907869995,53320.156840560005 2025-08-28,20:30:03.000,240,11046609,2405,0,1756413002,13131.621534419995,26659.49449302,53320.240686 2025-08-28,20:30:04.000,240,11046602,2005,0,1756413003,13131.6754249,27581.78856396,53320.17780192001 2025-08-28,20:30:05.000,240,11046598,1965,0,1756413004,13131.64847965999,29887.50259392,53320.156840560005 2025-08-28,20:30:06.000,240,11046517,2485,0,1756413005,13131.742787999996,30348.600285480003,53320.16382768 2025-08-28,20:30:07.000,240,11046598,1885,0,1756413006,13131.769733239991,27120.507595019997,53320.12889208001 2025-08-28,20:30:08.000,240,11046630,2165,0,1756413007,13131.823623719996,30809.676829649994,53320.156840560005 2025-08-28,20:30:09.000,240,11046643,2725,0,1756413008,13131.850568959992,26659.360559549998,53320.156840560005 2025-08-28,20:30:10.000,240,11046603,2485,0,1756413009,13131.850568959992,27120.45825111,53320.14286632 2025-08-28,20:30:11.000,240,11046638,2165,0,1756413010,13131.931404679992,28965.018196470002,53320.14985344001 2025-08-28,20:30:12.000,240,11046649,2605,0,1756413011,13131.978558850002,31270.73927556,53320.11491784 2025-08-28,20:30:13.000,240,11046631,2685,0,1756413012,13131.992031469992,34498.83196602001,53320.19177616 2025-08-28,20:30:14.000,240,11046610,1845,0,1756413013,13132.025713019997,28503.955750559995,53320.23369888 2025-08-28,20:30:15.000,240,11046616,1925,0,1756413014,13131.978558850002,30348.557990700006,53320.28260872 2025-08-28,20:30:16.000,240,11046642,1965,0,1756413015,13131.978558850002,32193.146132580005,53320.30357008 2025-08-28,20:30:17.000,240,11046667,2525,0,1756413016,13131.951613609992,33115.433154390004,53320.28260872 2025-08-28,20:30:18.000,240,11046603,2764,0,1756413017,13131.965086229997,26198.19237669,53320.24767312001 2025-08-28,20:30:19.000,240,11046587,2725,0,1756413018,13131.917932060001,27581.654630489997,53320.12889208001 2025-08-28,20:30:20.000,240,11046624,2245,0,1756413019,13131.944877299997,22970.177226660002,53320.19876328001 2025-08-28,20:30:21.000,240,11046638,2205,0,1756413020,13131.917932060001,23892.562936290007,53320.28959584 2025-08-28,20:30:22.000,240,11046618,2405,0,1756413021,13131.890986819992,29426.32736193,53320.21273752 2025-08-28,20:30:23.000,240,11046589,2764,0,1756413022,13131.870777889992,27581.809711349997,53320.28260872 2025-08-28,20:30:24.000,240,11046642,2245,0,1756413023,13131.870777889992,29426.411951489994,53320.21972464001 2025-08-28,20:30:25.000,240,11046584,2045,0,1756413024,13131.783205859996,31732.266964049995,53320.21972464001 2025-08-28,20:30:26.000,240,11046571,2965,0,1756413025,13131.742787999996,29887.763411730004,53320.240686 2025-08-28,20:30:27.000,240,11046575,2605,0,1756413026,13131.75626062,26198.601226230006,53320.26863448001 2025-08-28,20:30:28.000,240,11046571,2525,0,1756413027,13131.66868858999,24354.006035219994,53320.240686 2025-08-28,20:30:29.000,240,11046600,2245,0,1756413028,13131.661952279996,29887.95373824,53320.23369888 2025-08-28,20:30:30.000,240,11046595,2124,0,1756413029,13131.69563383,30349.241756310003,53320.14985344001 2025-08-28,20:30:31.000,240,11046643,2644,0,1756413030,13131.65521597,32655.054474089993,53320.17780192001 2025-08-28,20:30:42.000,240,11046638,1604,0,1756413041,13132.146966599998,28505.203446569998,53320.21273752 2025-08-28,20:30:43.000,240,11046608,2085,0,1756413042,13132.160439220002,28505.231643089995,53320.26863448001 2025-08-28,20:30:44.000,240,11046621,2525,0,1756413043,13132.221066009988,32194.598253360004,53320.30357008 2025-08-28,20:30:45.000,240,11046614,2045,0,1756413044,13132.241274939988,32655.808730999997,53320.28260872 2025-08-28,20:30:46.000,240,11046603,2565,0,1756413045,13132.227802319998,31272.388771979997,53320.38741552001 2025-08-28,20:30:47.000,240,11046625,2805,0,1756413046,13132.227802319998,32194.78857987,53320.35946704 2025-08-28,20:30:48.000,240,11046618,2325,0,1756413047,13132.180648150003,31272.565000229995,53320.40837688 2025-08-28,20:30:49.000,240,11046626,1965,0,1756413048,13132.146966599998,30811.460259540007,53320.373441280004 2025-08-28,20:30:50.000,240,11046640,2245,0,1756413049,13132.113285049993,28966.886215920007,53320.40837688 2025-08-28,20:30:51.000,240,11046663,2365,0,1756413050,13132.099812430002,26199.989904839997,53320.40138976 2025-08-28,20:30:52.000,240,11046678,2085,0,1756413051,13132.072867189992,30350.53879623,53320.31754432001 2025-08-28,20:30:53.000,240,11046636,1925,0,1756413052,13132.072867189992,29428.301118329997,53320.33151856 2025-08-28,20:30:54.000,240,11046651,2725,0,1756413053,13132.018976710002,30811.83386343,53320.35946704 2025-08-28,20:30:55.000,240,11046657,2485,0,1756413054,13132.059394570002,31734.212523930008,53320.34549280001 2025-08-28,20:30:56.000,240,11046694,2045,0,1756413055,13132.025713019997,29889.55389075,53320.29658296001 2025-08-28,20:30:57.000,240,11046628,2045,0,1756413056,13132.005504089997,30350.806663170006,53320.26863448001 2025-08-28,20:30:58.000,240,11046665,2605,0,1756413057,13132.025713019997,28967.28801633,53320.33850568001 2025-08-28,20:30:59.000,240,11046647,2525,0,1756413058,13132.032449329992,27122.71397271,53320.36645416001 2025-08-28,20:31:00.000,240,11046599,2444,0,1756413059,13131.998767780002,25278.090585180005,53320.34549280001 2025-08-28,20:31:01.000,240,11046613,2405,0,1756413060,13131.992031469992,28045.00804365,53320.43632536001 2025-08-28,20:31:02.000,240,11046630,2165,0,1756413061,13132.018976710002,31273.16417628,53320.35946704 2025-08-28,20:31:03.000,240,11046642,2165,0,1756413062,13132.025713019997,24355.740121199997,53320.33850568001 2025-08-28,20:31:04.000,240,11046612,2205,0,1756413063,13132.005504089997,28506.13393173,53320.40138976 2025-08-28,20:31:05.000,240,11046650,2085,0,1756413064,13132.032449329992,31273.16417628,53320.443312480005 2025-08-28,20:31:06.000,240,11046709,2725,0,1756413065,13132.052658259992,29428.44210093,53320.492222320005 2025-08-28,20:31:07.000,240,11046633,2485,0,1756413066,13132.059394570002,29889.55389075,53320.3804284 2025-08-28,20:31:08.000,240,11046616,2205,0,1756413067,13132.106548739997,29889.490448580007,53320.33151856 2025-08-28,20:31:09.000,240,11046623,2805,0,1756413068,13132.086339809997,30811.671733440002,53320.40837688 2025-08-28,20:31:10.000,240,11046587,2685,0,1756413069,13132.093076119992,27583.466256900007,53320.35247992 2025-08-28,20:31:11.000,240,11046669,2725,0,1756413070,13132.052658259992,33117.294124709995,53320.40138976 2025-08-28,20:31:12.000,240,11046627,2685,0,1756413071,13131.992031469992,26199.700890509994,53320.31754432001 2025-08-28,20:31:13.000,240,11046542,2085,0,1756413072,13131.971822539992,28044.21149196,53320.43632536001 2025-08-28,20:31:14.000,240,11046628,2124,0,1756413073,13131.944877299997,29888.722093410004,53320.43632536001 2025-08-28,20:31:15.000,240,11046597,2764,0,1756413074,13131.870777889992,30349.770441059998,53320.40138976 2025-08-28,20:31:16.000,240,11046619,2285,0,1756413075,13131.803414789996,28043.830838940004,53320.43632536001 2025-08-28,20:31:17.000,240,11046617,2285,0,1756413076,13131.776469550001,35422.15520994,53320.47126096 2025-08-28,20:31:18.000,240,11046622,2405,0,1756413077,13131.66868858999,26660.072521680006,53320.45728672 2025-08-28,20:31:19.000,240,11046601,2685,0,1756413078,13131.62827072999,26659.917440820005,53320.41536400001 2025-08-28,20:31:20.000,240,11046609,2444,0,1756413079,13131.61479811,29887.855050419996,53320.40837688 2025-08-28,20:31:21.000,240,11046673,2644,0,1756413080,13131.520489769995,29887.671773039998,53320.40138976 2025-08-28,20:31:22.000,240,11046665,2444,0,1756413081,13131.48680821999,27120.599233710003,53320.40138976 2025-08-28,20:31:23.000,240,11046620,2165,0,1756413082,13131.46659928999,22508.924454239997,53320.394402640006 2025-08-28,20:31:24.000,240,11046602,2124,0,1756413083,13131.43291774,28503.7301784,53320.373441280004 2025-08-28,20:31:25.000,240,11046574,2124,0,1756413084,13131.41270881,25736.650589940007,53320.33850568001 2025-08-28,20:31:26.000,240,11046631,2644,0,1756413085,13131.42618142999,28964.56705215,53320.40837688 2025-08-28,20:31:27.000,240,11046589,2525,0,1756413086,13131.419445119995,31270.11895212,53320.34549280001 2025-08-28,20:31:28.000,240,11046586,2285,0,1756413087,13131.44639035999,30808.82388492,53320.42235112 2025-08-28,20:31:29.000,240,11046559,2485,0,1756413088,13131.439654049995,32192.124008729996,53320.38741552001 2025-08-28,20:31:30.000,240,11046622,2085,0,1756413089,13131.44639035999,30808.584214500006,53320.34549280001 2025-08-28,20:31:31.000,240,11046638,2165,0,1756413090,13131.4733356,27580.449229260004,53320.42235112 2025-08-28,20:31:32.000,240,11046633,2805,0,1756413091,13131.520489769995,29886.113915309994,53320.4502996 2025-08-28,20:31:33.000,240,11046626,2124,0,1756413092,13131.56764393999,28041.46233126,53320.443312480005 2025-08-28,20:31:34.000,240,11046628,2085,0,1756413093,13131.63500704,30808.15421757,53320.47126096 2025-08-28,20:31:35.000,240,11046644,1885,0,1756413094,13131.66868858999,30808.048480619997,53320.50619656001 2025-08-28,20:31:36.000,240,11046632,1965,0,1756413095,13131.75626062,27118.794656430007,53320.541132160004 2025-08-28,20:31:37.000,240,11046489,2565,0,1756413096,13131.843832649996,29424.339507270008,53320.56908064 2025-08-28,20:31:38.000,240,11046624,2124,0,1756413097,13131.917932060001,28963.051489200006,53320.590042 2025-08-28,20:31:39.000,240,11046605,2605,0,1756413098,13131.965086229997,28040.701025219998,53320.55510640001 2025-08-28,20:31:40.000,240,11046616,2045,0,1756413099,13132.079603500002,31268.532897869998,53320.52715792 2025-08-28,20:31:41.000,240,11046584,1925,0,1756413100,13132.113285049993,29423.817871649997,53320.63895184 2025-08-28,20:31:52.000,240,11046647,2605,0,1756413111,13132.557881509994,28038.699072300005,53321.07215328 2025-08-28,20:31:53.000,240,11046613,2725,0,1756413112,13132.59156306,30344.229824880007,53321.114076000005 2025-08-28,20:31:54.000,240,11046624,1885,0,1756413113,13132.699344019995,26655.145179810002,53321.12805024 2025-08-28,20:31:55.000,240,11046624,2165,0,1756413114,13132.800388669995,32649.70418442,53321.13503736001 2025-08-28,20:31:56.000,240,11046687,2485,0,1756413115,13132.901433319996,31266.227832360004,53321.22586992001 2025-08-28,20:31:57.000,240,11046621,2805,0,1756413116,13133.009214279991,27116.115987030003,53321.26779264 2025-08-28,20:31:58.000,240,11046597,2565,0,1756413117,13133.137204170001,28038.29727189,53321.288754 2025-08-28,20:31:59.000,240,11046639,2725,0,1756413118,13133.218039890002,35416.36082508,53321.3586252 2025-08-28,20:32:00.000,240,11046612,2245,0,1756413119,13133.332557159993,28499.380865190004,53321.36561232 2025-08-28,20:32:01.000,240,11046660,2205,0,1756413120,13133.480755979988,34494.059705010004,53321.40753504 2025-08-28,20:32:02.000,240,11046627,2644,0,1756413121,13133.521173839988,33110.6890899,53321.41452216 2025-08-28,20:32:03.000,240,11046621,2205,0,1756413122,13133.655900039994,29421.597395699995,53321.40753504 2025-08-28,20:32:04.000,240,11046620,2085,0,1756413123,13133.729999449999,28960.457409359995,53321.45644488 2025-08-28,20:32:05.000,240,11046656,2045,0,1756413124,13133.817571479995,28038.198584070007,53321.45644488 2025-08-28,20:32:06.000,240,11046613,2565,0,1756413125,13133.91187982,30343.806877080002,53321.41452216 2025-08-28,20:32:07.000,240,11046617,2525,0,1756413126,13133.959033989995,30804.890470380007,53321.38657368 2025-08-28,20:32:08.000,240,11046671,2565,0,1756413127,13134.060078639995,25271.323420379995,53321.47740624 2025-08-28,20:32:09.000,240,11046605,2525,0,1756413128,13134.04660601999,28499.141194769996,53321.55426456 2025-08-28,20:32:10.000,240,11046627,2405,0,1756413129,13134.04660601999,30804.742438650006,53321.57522592 2025-08-28,20:32:11.000,240,11046657,2605,0,1756413130,13134.12744173999,28499.11299825,53321.666058480005 2025-08-28,20:32:12.000,240,11046631,2485,0,1756413131,13134.161123289996,29421.308381370007,53321.72195544 2025-08-28,20:32:13.000,240,11046627,2405,0,1756413132,13134.181332219996,28498.979064779996,53321.63811000001 2025-08-28,20:32:14.000,240,11046627,2444,0,1756413133,13134.167859599991,27115.608449670006,53321.6031744 2025-08-28,20:32:15.000,240,11046629,2525,0,1756413134,13134.228486389991,28498.979064779996,53321.6031744 2025-08-28,20:32:16.000,240,11046648,2005,0,1756413135,13134.215013770001,30343.454420580005,53321.568238800006 2025-08-28,20:32:17.000,240,11046687,2764,0,1756413136,13134.228486389991,25271.09784822,53321.63112288 2025-08-28,20:32:18.000,240,11046628,1965,0,1756413137,13134.262167939996,29421.118054859995,53321.59618728 2025-08-28,20:32:19.000,240,11046591,2444,0,1756413138,13134.309322109992,29421.111005729996,53321.70099408 2025-08-28,20:32:20.000,240,11046586,2325,0,1756413139,13134.309322109992,27115.418123159994,53321.65208424 2025-08-28,20:32:21.000,240,11046712,1965,0,1756413140,13134.316058420001,30804.277196070005,53321.68701984001 2025-08-28,20:32:22.000,240,11046639,2485,0,1756413141,13134.329531039992,28037.500720199998,53321.714968320004 2025-08-28,20:32:23.000,240,11046634,2045,0,1756413142,13134.403630449997,28959.625612019998,53321.65208424 2025-08-28,20:32:24.000,240,11046638,2005,0,1756413143,13134.450784619992,28037.409081510006,53321.68701984001 2025-08-28,20:32:25.000,240,11046607,2525,0,1756413144,13134.504675099997,30804.079820429994,53321.65907136001 2025-08-28,20:32:26.000,240,11046704,2005,0,1756413145,13134.531620339993,30804.037525649997,53321.70798120001 2025-08-28,20:32:27.000,240,11046633,2525,0,1756413146,13134.585510819998,31265.14931547,53321.69400696 2025-08-28,20:32:28.000,240,11046645,2485,0,1756413147,13134.639401300003,30804.136213470003,53321.666058480005 2025-08-28,20:32:29.000,240,11046638,2285,0,1756413148,13134.659610229988,29881.912633829998,53321.77785240001 2025-08-28,20:32:30.000,240,11046614,2285,0,1756413149,13134.679819159988,28037.416130640006,53321.666058480005 2025-08-28,20:32:31.000,240,11046611,2565,0,1756413150,13134.713500709993,26653.996171620005,53321.735929680006 2025-08-28,20:32:32.000,240,11046626,1685,0,1756413151,13134.720237019988,32187.513877710007,53321.63811000001 2025-08-28,20:32:33.000,240,11046624,2045,0,1756413152,13134.780863809989,23887.410022259995,53321.64509712 2025-08-28,20:32:34.000,240,11046628,1885,0,1756413153,13134.807809049998,29420.90658096,53321.65907136001 2025-08-28,20:32:35.000,240,11046620,2165,0,1756413154,13134.854963219994,28959.858233310006,53321.65208424 2025-08-28,20:32:36.000,240,11046594,2285,0,1756413155,13134.908853699999,29882.095911209995,53321.61016152001 2025-08-28,20:32:37.000,240,11046597,2685,0,1756413156,13134.956007869994,28959.92167548,53321.57522592 2025-08-28,20:32:38.000,240,11046637,2485,0,1756413157,13134.976216799994,26654.313382470005,53321.568238800006 2025-08-28,20:32:39.000,240,11046592,2245,0,1756413158,13134.98968942,27576.63564993,53321.49138048001 2025-08-28,20:32:40.000,240,11046609,2325,0,1756413159,13135.057052519995,29421.040514430002,53321.48439336 2025-08-28,20:32:41.000,240,11046620,2165,0,1756413160,13135.10420668999,29421.089858339998,53321.55426456 2025-08-28,20:32:42.000,240,11046609,2725,0,1756413161,13135.137888239995,28498.746443490003,53321.61016152001 2025-08-28,20:32:43.000,240,11046624,1965,0,1756413162,13135.19177872,30804.34063824,53321.63112288 2025-08-28,20:32:44.000,240,11046596,2045,0,1756413163,13135.24566919999,31265.45242806,53321.59618728 2025-08-28,20:32:45.000,240,11046612,2285,0,1756413164,13135.29282337,30343.221799289997,53321.6730456 2025-08-28,20:32:46.000,240,11046578,2245,0,1756413165,13135.30629598999,29420.89953183,53321.56125168001 2025-08-28,20:32:47.000,240,11046616,2285,0,1756413166,13135.30629598999,28959.78069288,53321.57522592 2025-08-28,20:32:48.000,240,11046608,2165,0,1756413167,13135.29282337,29881.983125130006,53321.58920016001 2025-08-28,20:32:49.000,240,11046641,2805,0,1756413168,13135.279350749996,26192.976020489994,53321.58221304 2025-08-28,20:32:50.000,240,11046628,1925,0,1756413169,13135.26587812999,31726.430284410002,53321.57522592 2025-08-28,20:32:51.000,240,11046647,2565,0,1756413170,13135.279350749996,28959.787742009998,53321.6031744 2025-08-28,20:32:52.000,240,11046646,2245,0,1756413171,13135.28608705999,29881.990174260005,53321.65208424 2025-08-28,20:32:53.000,240,11046630,2365,0,1756413172,13135.23219658,26192.947823969997,53321.58221304 2025-08-28,20:32:54.000,240,11046610,2245,0,1756413173,13135.26587812999,33109.779752129994,53321.61016152001 2025-08-28,20:32:55.000,240,11046654,2045,0,1756413174,13135.238932889995,31265.332592849998,53321.56125168001 2025-08-28,20:32:56.000,240,11046603,2764,0,1756413175,13135.22546026999,24348.557057729995,53321.58221304 2025-08-28,20:32:57.000,240,11046623,2644,0,1756413176,13135.218723959995,28498.668903059996,53321.617148640005 2025-08-28,20:32:58.000,240,11046604,2045,0,1756413177,13135.19177872,28037.514818459997,53321.568238800006 2025-08-28,20:32:59.000,240,11046613,2485,0,1756413178,13135.14462454999,31726.507824839995,53321.680032719996 2025-08-28,20:33:00.000,240,11046639,2725,0,1756413179,13135.13115193,31265.353740239996,53321.65907136001 2025-08-28,20:33:01.000,240,11046663,2485,0,1756413180,13135.016634659994,28498.63365741,53321.63811000001 2025-08-28,20:33:02.000,240,11046612,2165,0,1756413181,13135.00316203999,31265.45242806,53321.666058480005 2025-08-28,20:33:03.000,240,11046552,2365,0,1756413182,13134.92232631999,31726.536021360007,53321.65907136001 2025-08-28,20:33:04.000,240,11046632,2005,0,1756413183,13134.854963219994,31265.438329800003,53321.62413576 2025-08-28,20:33:05.000,240,11046660,2085,0,1756413184,13134.753918569993,29420.955924869995,53321.547277440004 2025-08-28,20:33:06.000,240,11046591,2325,0,1756413185,13134.679819159988,30343.19360277,53321.512341839996 2025-08-28,20:33:07.000,240,11046650,2205,0,1756413186,13134.592247129993,32648.837141430005,53321.49138048001 2025-08-28,20:33:08.000,240,11046602,2365,0,1756413187,13134.551829269993,26654.249940299997,53321.49138048001 2025-08-28,20:33:09.000,240,11046625,2605,0,1756413188,13134.538356650002,29420.984121390007,53321.463432 2025-08-28,20:33:10.000,240,11046580,2365,0,1756413189,13134.484466169997,25270.893423450005,53321.42150928001 2025-08-28,20:33:11.000,240,11046652,2325,0,1756413190,13134.417103070002,29421.033465300003,53321.45644488 2025-08-28,20:33:12.000,240,11046635,2685,0,1756413191,13134.396894140002,28959.91462635,53321.40753504 2025-08-28,20:33:13.000,240,11046643,2605,0,1756413192,13134.316058420001,28037.62760454,53321.463432 2025-08-28,20:33:14.000,240,11046639,2725,0,1756413193,13134.275640560001,27576.529912979997,53321.37259944001 2025-08-28,20:33:15.000,240,11046655,2485,0,1756413194,13134.181332219996,27576.628600800002,53321.30971536 2025-08-28,20:33:16.000,240,11046636,2285,0,1756413195,13134.15438698,31265.593410660003,53321.27477976001 2025-08-28,20:33:17.000,240,11046631,2805,0,1756413196,13134.09376019,27576.607453410004,53321.30272824001 2025-08-28,20:33:18.000,240,11046598,2325,0,1756413197,13134.039869709995,27115.580253149994,53321.281766880005 2025-08-28,20:33:19.000,240,11046618,2085,0,1756413198,13133.959033989995,26193.38487003,53321.26779264 2025-08-28,20:33:20.000,240,11046645,2605,0,1756413199,13133.89167089,32649.161401410005,53321.18394720001 2025-08-28,20:33:21.000,240,11046612,2325,0,1756413200,13133.88493457999,30343.644747090002,53321.10708888001 2025-08-28,20:33:22.000,240,11046651,2525,0,1756413201,13133.85125303,29882.659841610002,53321.00228208 2025-08-28,20:33:23.000,240,11046605,2365,0,1756413202,13133.79062624,28499.373816060004,53321.03721768001 2025-08-28,20:33:24.000,240,11046608,2124,0,1756413203,13133.756944689994,31266.319471049996,53320.98830784001 2025-08-28,20:33:25.000,240,11046629,2805,0,1756413204,13133.74347206999,28960.767571079996,53321.02324344 2025-08-28,20:33:26.000,240,11046616,2124,0,1756413205,13133.76368099999,29883.251968530007,53321.044204800004 2025-08-28,20:33:27.000,240,11046679,2644,0,1756413206,13133.736735759994,29422.274112180006,53320.98132072 2025-08-28,20:33:28.000,240,11046641,2405,0,1756413207,13133.709790519999,28500.22676079,53320.96035936 2025-08-28,20:33:29.000,240,11046607,2685,0,1756413208,13133.736735759994,28961.451336690006,53321.02324344 2025-08-28,20:33:30.000,240,11046593,2685,0,1756413209,13133.736735759994,30806.124068129997,53321.07215328 2025-08-28,20:33:31.000,240,11046571,2525,0,1756413210,13133.729999449999,28039.425132689998,53321.05119192 2025-08-28,20:33:32.000,240,11046575,2525,0,1756413211,13133.716526829994,31728.622563840006,53321.05119192 2025-08-28,20:33:33.000,240,11046589,2685,0,1756413212,13133.68284527999,30806.384885940002,53320.9743336 2025-08-28,20:33:34.000,240,11046666,2005,0,1756413213,13133.70305420999,30806.42013159,53320.995294960005 2025-08-28,20:33:35.000,240,11046659,2605,0,1756413214,13133.662636349989,34956.66591039,53320.96734648001 2025-08-28,20:33:36.000,240,11046597,2644,0,1756413215,13133.669372659999,27578.538915030003,53320.91843664001 2025-08-28,20:33:37.000,240,11046642,2285,0,1756413216,13133.655900039994,24811.755390029997,53320.96035936 2025-08-28,20:33:38.000,240,11046635,2725,0,1756413217,13133.662636349989,30345.42112785,53320.93241088 2025-08-28,20:33:39.000,240,11046611,2485,0,1756413218,13133.622218489989,26195.196496439996,53320.89048816001 2025-08-28,20:33:40.000,240,11046612,2124,0,1756413219,13133.662636349989,27117.476469119996,53320.91144952 2025-08-28,20:33:41.000,240,11046583,2725,0,1756413220,13133.588536939998,28500.84708423,53320.946385120005 2025-08-28,20:33:42.000,240,11046614,2005,0,1756413221,13133.548119079998,31267.616510969994,53320.92542376 2025-08-28,20:33:43.000,240,11046665,2565,0,1756413222,13133.561591699989,27117.391879560004,53321.00228208 2025-08-28,20:33:44.000,240,11046632,2245,0,1756413223,13133.500964909988,26656.237794960005,53320.98830784001 2025-08-28,20:33:45.000,240,11046616,2285,0,1756413224,13133.460547049988,30806.42718072,53321.10708888001 2025-08-28,20:33:46.000,240,11046614,1965,0,1756413225,13133.474019669993,22506.00611442,53321.07215328 2025-08-28,20:33:47.000,240,11046594,2124,0,1756413226,13133.386447639998,24811.600309169997,53321.09311464 2025-08-28,20:33:48.000,240,11046595,2605,0,1756413227,13133.399920260003,35417.64376674,53321.12805024 2025-08-28,20:33:49.000,240,11046667,2925,0,1756413228,13133.346029779997,32189.706157139997,53321.114076000005 2025-08-28,20:33:50.000,240,11046568,2205,0,1756413229,13133.271930369992,30345.103917,53321.05817904001 2025-08-28,20:33:51.000,240,11046663,2485,0,1756413230,13133.184358339997,30806.229805080002,53321.211895680004 2025-08-28,20:33:52.000,240,11046636,1965,0,1756413231,13133.150676789992,27117.11696349,53321.08612752001 2025-08-28,20:33:53.000,240,11046604,2045,0,1756413232,13133.063104759996,22505.745296609995,53321.10708888001 2025-08-28,20:33:54.000,240,11046627,2644,0,1756413233,13132.989005349991,33572.92874052,53321.0791404 2025-08-28,20:33:55.000,240,11046596,1885,0,1756413234,13132.941851179996,30344.95588527,53321.10010176 2025-08-28,20:33:56.000,240,11046632,2245,0,1756413235,13132.921642249996,23889.151157369997,53321.16997296 2025-08-28,20:33:57.000,240,11046673,2725,0,1756413236,13132.800388669995,31267.116022739996,53321.14202448 2025-08-28,20:33:58.000,240,11046602,2165,0,1756413237,13132.739761879995,24811.205557890004,53321.10010176 2025-08-28,20:33:59.000,240,11046666,2045,0,1756413238,13132.62524460999,27116.80680177,53321.07215328 2025-08-28,20:34:00.000,240,11046623,2685,0,1756413239,13132.598299369994,27577.869247680006,53321.10010176 2025-08-28,20:34:01.000,240,11046658,2005,0,1756413240,13132.537672579994,33111.35170812,53321.14202448 2025-08-28,20:34:02.000,240,11046632,2045,0,1756413241,13132.470309479999,28961.134125840006,53321.162985840005 2025-08-28,20:34:03.000,240,11046696,2525,0,1756413242,13132.402946379989,26655.34960458,53321.19093432 2025-08-28,20:34:04.000,240,11046644,2365,0,1756413243,13132.342319589989,30344.349660089996,53321.26080552 2025-08-28,20:34:05.000,240,11046645,2725,0,1756413244,13132.227802319998,22966.257910379994,53321.20490856001 2025-08-28,20:34:06.000,240,11046612,2124,0,1756413245,13132.146966599998,28499.683977780005,53321.162985840005 2025-08-28,20:34:07.000,240,11046716,2285,0,1756413246,13132.052658259992,27577.389906840006,53321.08612752001 2025-08-28,20:34:08.000,240,11046627,2764,0,1756413247,13131.978558850002,27577.404005100005,53321.1490116 2025-08-28,20:34:09.000,240,11046632,2085,0,1756413248,13131.870777889992,34033.13119257,53321.14202448 2025-08-28,20:34:10.000,240,11046652,2045,0,1756413249,13131.762996929996,33110.84417076,53321.07215328 2025-08-28,20:34:11.000,240,11046622,2045,0,1756413250,13131.702370139996,29882.941806810006,53321.10708888001 2025-08-28,20:34:12.000,240,11046587,2525,0,1756413251,13131.62827072999,28038.43825449,53321.08612752001 2025-08-28,20:34:13.000,240,11046627,2885,0,1756413252,13131.560907629995,30344.060645759993,53321.03721768001 2025-08-28,20:34:14.000,240,11046648,2285,0,1756413253,13131.480071909995,30805.242926880004,53321.0791404 2025-08-28,20:34:15.000,240,11046610,2165,0,1756413254,13131.50701714999,27116.200576589996,53321.10708888001 2025-08-28,20:34:16.000,240,11046603,2605,0,1756413255,13131.500280839995,30805.221779490006,53321.10010176 2025-08-28,20:34:17.000,240,11046612,2005,0,1756413256,13131.540698699995,26193.892407389998,53321.08612752001 2025-08-28,20:34:18.000,240,11046614,2205,0,1756413257,13131.57438025,29882.86426638,53321.162985840005 2025-08-28,20:34:19.000,240,11046684,2085,0,1756413258,13131.641743349996,26193.828965220004,53321.24683128 2025-08-28,20:34:20.000,240,11046650,2205,0,1756413259,13131.66868858999,28499.451356489997,53321.17696008001 2025-08-28,20:34:21.000,240,11046602,2205,0,1756413260,13131.75626062,31266.079800630003,53321.16997296 2025-08-28,20:34:22.000,240,11046608,2085,0,1756413261,13131.75626062,27577.030401209995,53321.19792144 2025-08-28,20:34:23.000,240,11046686,2245,0,1756413262,13131.789942169991,29882.561153789997,53321.19093432 2025-08-28,20:34:24.000,240,11046674,1965,0,1756413263,13131.837096340001,28499.169391289994,53321.22586992001 2025-08-28,20:34:25.000,240,11046676,2005,0,1756413264,13131.843832649996,29882.51885901,53321.30272824001 2025-08-28,20:34:26.000,240,11046617,2444,0,1756413265,13131.870777889992,28037.930717130002,53321.232857040006 2025-08-28,20:34:27.000,240,11046682,1885,0,1756413266,13131.917932060001,32188.014365940006,53321.22586992001 2025-08-28,20:34:28.000,240,11046696,2205,0,1756413267,13131.890986819992,24809.929665360003,53321.19093432 2025-08-28,20:34:29.000,240,11046621,2644,0,1756413268,13131.917932060001,29882.258041199995,53321.19093432 2025-08-28,20:34:30.000,240,11046644,2124,0,1756413269,13131.924668369997,31726.62766005,53321.23984416 2025-08-28,20:34:31.000,240,11046641,2525,0,1756413270,13131.897723130001,31726.571267010004,53321.232857040006 2025-08-28,20:34:32.000,240,11046604,2245,0,1756413271,13131.890986819992,32187.633712919996,53321.20490856001 2025-08-28,20:34:33.000,240,11046666,2325,0,1756413272,13131.870777889992,27115.241894909996,53321.19093432 2025-08-28,20:34:34.000,240,11046650,2085,0,1756413273,13131.884250509996,30343.01737452,53321.211895680004 2025-08-28,20:34:35.000,240,11046649,2685,0,1756413274,13131.877514200001,29420.603468369998,53321.32368960001 2025-08-28,20:34:36.000,240,11046634,2045,0,1756413275,13131.931404679992,24809.358685829997,53321.288754 2025-08-28,20:34:37.000,240,11046646,2085,0,1756413276,13131.958349920002,29881.58132472,53321.330676720005 2025-08-28,20:34:38.000,240,11046672,2085,0,1756413277,13131.951613609992,25731.476528519997,53321.38657368 2025-08-28,20:34:39.000,240,11046635,2644,0,1756413278,13131.931404679992,30342.664918020004,53321.31670248 2025-08-28,20:34:40.000,240,11046637,2485,0,1756413279,13131.978558850002,27575.923687799994,53321.35163808001 2025-08-28,20:34:41.000,240,11046664,1724,0,1756413280,13131.978558850002,23425.783645949996,53321.37259944001 2025-08-28,20:34:42.000,240,11046631,2365,0,1756413281,13131.965086229997,28036.99318284,53321.38657368 2025-08-28,20:34:43.000,240,11046644,2205,0,1756413282,13131.978558850002,27114.72025929,53321.39356080001 2025-08-28,20:34:44.000,240,11046609,2525,0,1756413283,13131.938140990002,29420.349699690007,53321.47041912001 2025-08-28,20:34:45.000,240,11046638,2405,0,1756413284,13132.005504089997,27114.72730842,53321.51932896001 2025-08-28,20:34:46.000,240,11046617,2685,0,1756413285,13132.018976710002,34953.78281622,53321.5333032 2025-08-28,20:34:47.000,240,11046629,2525,0,1756413286,13132.025713019997,25270.273100010003,53321.52631608 2025-08-28,20:34:48.000,240,11046640,2165,0,1756413287,13132.012240399992,30803.741462189995,53321.512341839996 2025-08-28,20:34:49.000,240,11046623,2644,0,1756413288,13132.039185640002,28959.223811610005,53321.44247064001 2025-08-28,20:34:50.000,240,11046621,2844,0,1756413289,13132.045921949997,30342.636721500006,53321.43548352 2025-08-28,20:34:51.000,240,11046675,2644,0,1756413290,13132.012240399992,28037.063674139994,53321.42150928001 2025-08-28,20:34:52.000,240,11046710,1604,0,1756413291,13132.012240399992,28036.99318284,53321.48439336 2025-08-28,20:34:53.000,240,11046682,2325,0,1756413292,13132.045921949997,27575.86729476,53321.41452216 2025-08-28,20:34:54.000,240,11046665,2565,0,1756413293,13132.025713019997,32186.999291219996,53321.4284964 2025-08-28,20:34:55.000,240,11046646,2444,0,1756413294,13132.052658259992,32648.047638870004,53321.43548352 2025-08-28,20:34:56.000,240,11046614,2485,0,1756413295,13132.005504089997,27575.69811564,53321.38657368 2025-08-28,20:34:57.000,240,11046642,1925,0,1756413296,13131.992031469992,29881.25001561,53321.40753504 2025-08-28,20:34:58.000,240,11046649,2725,0,1756413297,13131.944877299997,33109.05369174,53321.43548352 2025-08-28,20:34:59.000,240,11046670,2285,0,1756413298,13131.924668369997,27575.578280429996,53321.37259944001 2025-08-28,20:35:00.000,240,11046614,2285,0,1756413299,13131.890986819992,35414.584444320004,53321.37259944001 2025-08-28,20:35:01.000,240,11046611,2885,0,1756413300,13131.884250509996,25731.018335069995,53321.33766384 2025-08-28,20:35:02.000,240,11046649,2565,0,1756413301,13131.850568959992,22964.248908330002,53321.30971536 2025-08-28,20:35:03.000,240,11046568,2285,0,1756413302,13131.830360029991,28036.52794026,53321.37259944001 2025-08-28,20:35:04.000,240,11046681,2565,0,1756413303,13131.816887410001,27575.409101309997,53321.33766384 2025-08-28,20:35:05.000,240,11046646,1965,0,1756413304,13131.803414789996,28497.6679266,53321.288754 2025-08-28,20:35:06.000,240,11046619,2844,0,1756413305,13131.769733239991,25730.98308942,53321.31670248 2025-08-28,20:35:07.000,240,11046597,2365,0,1756413306,13131.776469550001,24347.675916480002,53321.30971536 2025-08-28,20:35:08.000,240,11046596,2165,0,1756413307,13131.709106449991,30342.143282400008,53321.232857040006 2025-08-28,20:35:09.000,240,11046611,2565,0,1756413308,13131.69563383,31264.486697250002,53321.19093432 2025-08-28,20:35:10.000,240,11046629,2644,0,1756413309,13131.71584276,29881.179524310006,53321.2188828 2025-08-28,20:35:11.000,240,11046671,2444,0,1756413310,13131.722579069996,32186.79486645,53321.19093432 2025-08-28,20:35:12.000,240,11046663,2605,0,1756413311,13131.71584276,29881.285261259996,53321.2188828 2025-08-28,20:35:13.000,240,11046659,2644,0,1756413312,13131.6754249,27575.754508679995,53321.12805024 2025-08-28,20:35:14.000,240,11046648,2205,0,1756413313,13131.682161209996,33109.24401825,53321.10010176 2025-08-28,20:35:15.000,240,11046634,2085,0,1756413314,13131.66868858999,28037.0072811,53321.07215328 2025-08-28,20:35:16.000,240,11046637,2644,0,1756413315,13131.68889751999,27575.923687799994,53321.065166160006 2025-08-28,20:35:17.000,240,11046635,2725,0,1756413316,13131.682161209996,28959.315450299997,53321.10708888001 2025-08-28,20:35:18.000,240,11046622,2245,0,1756413317,13131.69563383,26192.630613119996,53321.1490116 2025-08-28,20:35:19.000,240,11046615,2325,0,1756413318,13131.71584276,33109.47663954001,53321.1490116 2025-08-28,20:35:20.000,240,11046652,2045,0,1756413319,13131.742787999996,27576.01532649,53321.13503736001 2025-08-28,20:35:21.000,240,11046692,2045,0,1756413320,13131.762996929996,26192.665858770008,53321.065166160006 2025-08-28,20:35:32.000,240,11046654,2085,0,1756413331,13131.66868858999,27575.86024563,53320.98830784001 2025-08-28,20:35:33.000,240,11046623,2644,0,1756413332,13131.682161209996,29881.475587769994,53320.98132072 2025-08-28,20:35:34.000,240,11046634,2045,0,1756413333,13131.64847965999,29881.447391249996,53321.00228208 2025-08-28,20:35:35.000,240,11046709,2485,0,1756413334,13131.601325489995,31264.782760710004,53320.96734648001 2025-08-28,20:35:36.000,240,11046641,2444,0,1756413335,13131.581116559995,27575.782705200007,53320.876513920004 2025-08-28,20:35:37.000,240,11046601,2444,0,1756413336,13131.540698699995,28036.83105285,53320.89048816001 2025-08-28,20:35:38.000,240,11046662,2124,0,1756413337,13131.520489769995,28958.991190319997,53320.79965560001 2025-08-28,20:35:39.000,240,11046620,2325,0,1756413338,13131.49354453,29420.1170784,53320.79965560001 2025-08-28,20:35:40.000,240,11046640,2124,0,1756413339,13131.480071909995,34953.40921233001,53320.8345912 2025-08-28,20:35:41.000,240,11046615,2725,0,1756413340,13131.439654049995,27575.53598565,53320.85555256 2025-08-28,20:35:52.000,240,11046832,1885,0,1756413351,13131.35208202,32648.378947980003,53320.63895184 2025-08-28,20:35:53.000,240,11046801,2605,0,1756413352,13131.32513677999,33570.637773270006,53320.63196472001 2025-08-28,20:35:54.000,240,11046799,2605,0,1756413353,13131.291455229999,30342.756556709995,53320.59702912 2025-08-28,20:35:55.000,240,11046837,2725,0,1756413354,13131.271246299999,27576.050572139997,53320.5201708 2025-08-28,20:35:56.000,240,11046790,2005,0,1756413355,13131.230828439999,30342.643770630006,53320.492222320005 2025-08-28,20:35:57.000,240,11046725,2525,0,1756413356,13131.210619509999,29420.476584029995,53320.49920944 2025-08-28,20:35:58.000,240,11046830,2124,0,1756413357,13131.163465339989,29420.377896210004,53320.68087456001 2025-08-28,20:35:59.000,240,11046813,2405,0,1756413358,13131.109574859998,29881.426243859998,53320.67388744001 2025-08-28,20:36:00.000,240,11046826,2045,0,1756413359,13131.069156999998,28036.957937190004,53320.65292608001 2025-08-28,20:36:01.000,240,11046749,2285,0,1756413360,13131.015266519993,33109.21582173,53320.63895184 2025-08-28,20:36:02.000,240,11046805,2365,0,1756413361,13130.920958180002,26653.55912556,53320.64593896 2025-08-28,20:36:03.000,240,11046738,2285,0,1756413362,13130.833386149992,25270.195559579995,53320.60401624001 2025-08-28,20:36:04.000,240,11046760,2124,0,1756413363,13130.772759359992,25270.216706969994,53320.55510640001 2025-08-28,20:36:05.000,240,11046766,2085,0,1756413364,13130.678451020001,26192.482581389995,53320.49920944 2025-08-28,20:36:06.000,240,11046759,2525,0,1756413365,13130.678451020001,25731.370791570007,53320.53414504001 2025-08-28,20:36:07.000,240,11046781,2605,0,1756413366,13130.631296849991,28498.161365699998,53320.45728672 2025-08-28,20:36:08.000,240,11046842,2124,0,1756413367,13130.631296849991,24809.302292790002,53320.43632536001 2025-08-28,20:36:09.000,240,11046777,2485,0,1756413368,13130.631296849991,28959.414138120002,53320.48523520001 2025-08-28,20:36:10.000,240,11046796,1965,0,1756413369,13130.617824230001,32187.253059900002,53320.43632536001 2025-08-28,20:36:11.000,240,11046764,1885,0,1756413370,13130.651505779992,30342.749507579996,53320.40837688 2025-08-28,20:36:12.000,240,11046718,2085,0,1756413371,13130.604351609996,26192.701104420004,53320.4502996 2025-08-28,20:36:13.000,240,11046786,1885,0,1756413372,13130.563933749996,33109.48368867001,53320.40837688 2025-08-28,20:36:14.000,240,11046765,2644,0,1756413373,13130.563933749996,27575.987129970003,53320.36645416001 2025-08-28,20:36:15.000,240,11046770,2085,0,1756413374,13130.53698851,34492.713321179996,53320.34549280001 2025-08-28,20:36:16.000,240,11046758,2005,0,1756413375,13130.46962540999,31725.915697920005,53320.29658296001 2025-08-28,20:36:17.000,240,11046798,2405,0,1756413376,13130.402262309995,26192.44028661,53320.24767312001 2025-08-28,20:36:18.000,240,11046809,2725,0,1756413377,13130.32816289999,28959.13217292,53320.29658296001 2025-08-28,20:36:19.000,240,11046785,2485,0,1756413378,13130.26753610999,31264.67702376,53320.26164736 2025-08-28,20:36:20.000,240,11046860,2245,0,1756413379,13130.200173009995,24347.887390379998,53320.240686 2025-08-28,20:36:21.000,240,11046753,2565,0,1756413380,13130.10586466999,31725.64783098,53320.26863448001 2025-08-28,20:36:22.000,240,11046862,1885,0,1756413381,13129.998083709994,25731.14521941,53320.24767312001 2025-08-28,20:36:23.000,240,11046753,2685,0,1756413382,13129.910511679998,33570.22892373,53320.24767312001 2025-08-28,20:36:24.000,240,11046705,2565,0,1756413383,13129.836412269993,24347.788702560007,53320.18478904 2025-08-28,20:36:25.000,240,11046719,2565,0,1756413384,13129.701686070002,26653.474535999994,53320.19177616 2025-08-28,20:36:26.000,240,11046757,2605,0,1756413385,13129.607377729997,25270.188510449996,53320.14985344001 2025-08-28,20:36:27.000,240,11046779,2565,0,1756413386,13129.560223560002,23425.832989860006,53320.107930720005 2025-08-28,20:36:28.000,240,11046741,2485,0,1756413387,13129.465915219997,31726.063729650006,53320.038059520004 2025-08-28,20:36:29.000,240,11046719,2444,0,1756413388,13129.371606879991,26653.855189020003,53320.07299512 2025-08-28,20:36:30.000,240,11046787,2644,0,1756413389,13129.290771159991,28498.485625679998,53320.066008 2025-08-28,20:36:31.000,240,11046808,2085,0,1756413390,13129.162781269995,24809.732289720007,53320.07299512 2025-08-28,20:36:32.000,240,11046782,2124,0,1756413391,13129.07520924,28037.698095839994,53320.01709816 2025-08-28,20:36:33.000,240,11046762,2205,0,1756413392,13128.98763720999,28960.154296769993,53320.01709816 2025-08-28,20:36:34.000,240,11046775,2764,0,1756413393,13128.859647319994,27115.721235749996,53319.96818832 2025-08-28,20:36:35.000,240,11046827,2805,0,1756413394,13128.812493149999,33110.562205559996,53319.89831712 2025-08-28,20:36:36.000,240,11046795,2405,0,1756413395,13128.731657429998,25732.632585839994,53319.870368640004 2025-08-28,20:36:37.000,240,11046801,2644,0,1756413396,13128.623876469988,27577.220727720007,53319.79351032001 2025-08-28,20:36:38.000,240,11046757,2565,0,1756413397,13128.563249680003,31727.473555649995,53319.80748456 2025-08-28,20:36:39.000,240,11046782,2124,0,1756413398,13128.489150269997,27116.271067890004,53319.80748456 2025-08-28,20:36:40.000,240,11046812,2124,0,1756413399,13128.441996100002,27116.440247010003,53319.7515876 2025-08-28,20:36:41.000,240,11046800,1925,0,1756413400,13128.388105619997,29422.104933060007,53319.723639120006 2025-08-28,20:36:43.000,240,11046767,2365,0,1756413402,13128.314006209992,29422.18952262,53319.74460048001 2025-08-28,20:36:44.000,240,11046834,2045,0,1756413403,13128.253379419992,26655.539931089996,53319.76556184001 2025-08-28,20:36:45.000,240,11046834,2124,0,1756413404,13128.253379419992,23427.588223230006,53319.71665200001 2025-08-28,20:36:46.000,240,11046838,1965,0,1756413405,13128.172543699991,31266.834057540007,53319.64678080001 2025-08-28,20:36:47.000,240,11046826,2165,0,1756413406,13128.199488940001,26655.51173457,53319.68870352 2025-08-28,20:36:48.000,240,11046824,1965,0,1756413407,13128.125389529996,28038.882349680003,53319.64678080001 2025-08-28,20:36:49.000,240,11046809,2725,0,1756413408,13128.05802643,29422.274112180006,53319.70966488 2025-08-28,20:36:50.000,240,11046817,2725,0,1756413409,13127.99739964,34955.841162180004,53319.68870352 2025-08-28,20:36:51.000,240,11046807,2444,0,1756413410,13127.903091299995,29883.34360722,53319.66774216001 2025-08-28,20:36:52.000,240,11046788,2205,0,1756413411,13127.76836509999,30344.434249650003,53319.59787096001 2025-08-28,20:36:53.000,240,11046752,2205,0,1756413412,13127.701001999994,26194.251913019994,53319.52799976001 2025-08-28,20:36:54.000,240,11046784,2165,0,1756413413,13127.613429969999,34033.384961250005,53319.58389672 2025-08-28,20:36:55.000,240,11046799,2844,0,1756413414,13127.552803179999,29883.251968530007,53319.54896112001 2025-08-28,20:36:56.000,240,11046796,2365,0,1756413415,13127.492176389998,29883.251968530007,53319.49306416 2025-08-28,20:36:57.000,240,11046791,2605,0,1756413416,13127.424813289988,27116.538934829994,53319.52101264 2025-08-28,20:36:58.000,240,11046743,2485,0,1756413417,13127.384395429988,32650.084837439994,53319.56293536 2025-08-28,20:36:59.000,240,11046783,2285,0,1756413418,13127.310296019998,31266.728320590002,53319.50703840001 2025-08-28,20:37:00.000,240,11046802,2124,0,1756413419,13127.195778749992,27577.742363340003,53319.44415432 2025-08-28,20:37:01.000,240,11046770,2085,0,1756413420,13127.128415649997,32189.099931959994,53319.41620584 2025-08-28,20:37:02.000,240,11046748,2285,0,1756413421,13127.094734099992,27577.77055986,53319.40921872001 2025-08-28,20:37:03.000,240,11046803,2525,0,1756413422,13127.020634690001,34955.770670879996,53319.46511568 2025-08-28,20:37:04.000,240,11046769,2365,0,1756413423,13126.980216830001,32650.232869169995,53319.44415432 2025-08-28,20:37:05.000,240,11046783,2525,0,1756413424,13126.926326349996,30344.575232250005,53319.41620584 2025-08-28,20:37:06.000,240,11046763,2565,0,1756413425,13126.89938111,30344.582281380004,53319.44415432 2025-08-28,20:37:07.000,240,11046841,2565,0,1756413426,13126.825281699996,29883.47754069,53319.40921872001 2025-08-28,20:37:08.000,240,11046773,2605,0,1756413427,13126.81180907999,27577.77055986,53319.34633464 2025-08-28,20:37:09.000,240,11046793,2725,0,1756413428,13126.724237049995,28961.20461714,53319.37428312 2025-08-28,20:37:10.000,240,11046806,2124,0,1756413429,13126.69055549999,30344.64572355,53319.4022316 2025-08-28,20:37:11.000,240,11046796,2085,0,1756413430,13126.602983469995,31266.834057540007,53319.35332176 2025-08-28,20:37:12.000,240,11046836,2124,0,1756413431,13126.52888405999,31727.91060171,53319.34633464 2025-08-28,20:37:13.000,240,11046729,2565,0,1756413432,13126.421103099994,33572.42825229,53319.318386160005 2025-08-28,20:37:14.000,240,11046804,2045,0,1756413433,13126.360476309994,30805.708169460006,53319.26248920001 2025-08-28,20:37:15.000,240,11046812,2405,0,1756413434,13126.279640589994,32650.239918299994,53319.26248920001 2025-08-28,20:37:16.000,240,11046827,2444,0,1756413435,13126.239222729993,24810.951789209998,53319.20659224 2025-08-28,20:37:17.000,240,11046825,2565,0,1756413436,13126.111232839998,30805.715218590005,53319.20659224 2025-08-28,20:37:18.000,240,11046820,2045,0,1756413437,13126.097760219993,34955.81296566001,53319.16466952001 2025-08-28,20:37:19.000,240,11046820,1885,0,1756413438,13126.010188189997,29883.34360722,53319.17165664001 2025-08-28,20:37:20.000,240,11046777,2485,0,1756413439,13125.963034020002,30805.59538338,53319.13672104 2025-08-28,20:37:21.000,240,11046793,2405,0,1756413440,13125.956297709992,33111.16138161,53319.19261800001 2025-08-28,20:37:22.000,240,11046785,2525,0,1756413441,13125.936088779992,31727.797815629994,53319.12973392 2025-08-28,20:37:23.000,240,11046779,2605,0,1756413442,13125.915879849992,27577.544987700006,53319.18563088 2025-08-28,20:37:24.000,240,11046766,2045,0,1756413443,13125.861989370002,29422.090834799994,53319.12274680001 2025-08-28,20:37:25.000,240,11046742,2205,0,1756413444,13125.875461989992,34494.46150542,53319.03890136 2025-08-28,20:37:26.000,240,11046763,2485,0,1756413445,13125.855253059992,30805.496695559996,53319.11575968 2025-08-28,20:37:27.000,240,11046754,2045,0,1756413446,13125.868725679997,33111.07679205001,53319.07383696001 2025-08-28,20:37:28.000,240,11046795,2444,0,1756413447,13125.909143539997,29421.985097850004,53319.031914240004 2025-08-28,20:37:29.000,240,11046759,2325,0,1756413448,13125.915879849992,27116.376804839994,53319.031914240004 2025-08-28,20:37:30.000,240,11046767,2245,0,1756413449,13125.909143539997,28499.72627256,53318.96903016 2025-08-28,20:37:31.000,240,11046756,2124,0,1756413450,13125.915879849992,28038.565138830003,53319.04588848001 2025-08-28,20:37:32.000,240,11046727,2325,0,1756413451,13125.949561399997,30344.15228445,53318.97601728001 2025-08-28,20:37:33.000,240,11046789,2365,0,1756413452,13125.949561399997,30805.257025140003,53318.98999152 2025-08-28,20:37:34.000,240,11046762,2124,0,1756413453,13125.989979259997,29882.941806810006,53319.00396576001 2025-08-28,20:37:35.000,240,11046830,1965,0,1756413454,13126.030397119997,28499.542995180003,53319.01794 2025-08-28,20:37:36.000,240,11046781,2565,0,1756413455,13126.057342359993,28499.514798660006,53319.03890136 2025-08-28,20:37:37.000,240,11046767,2365,0,1756413456,13126.084287600002,31266.227832360004,53319.09479832001 2025-08-28,20:37:38.000,240,11046786,2205,0,1756413457,13126.111232839998,33110.64679512,53319.14370816001 2025-08-28,20:37:39.000,240,11046812,1965,0,1756413458,13126.171859629998,30343.736385779994,53319.101785440005 2025-08-28,20:37:40.000,240,11046787,2764,0,1756413459,13126.239222729993,31265.981112809997,53319.12973392 2025-08-28,20:37:41.000,240,11046787,2725,0,1756413460,13126.232486419998,29882.610497700007,53319.12274680001 2025-08-28,20:37:42.000,240,11046757,2444,0,1756413461,13126.279640589994,26193.575196539998,53319.13672104 2025-08-28,20:37:44.000,240,11046796,2005,0,1756413463,13126.333531069999,30343.560157529995,53319.11575968 2025-08-28,20:37:45.000,240,11046750,2085,0,1756413464,13126.333531069999,31726.902576120003,53319.09479832001 2025-08-28,20:37:46.000,240,11046830,1685,0,1756413465,13126.353739999999,28498.95086826,53319.150695280005 2025-08-28,20:37:47.000,240,11046811,2525,0,1756413466,13126.367212619989,28498.95086826,53319.17165664001 2025-08-28,20:37:48.000,240,11046793,2365,0,1756413467,13126.360476309994,30804.516866489997,53319.20659224 2025-08-28,20:37:49.000,240,11046812,2165,0,1756413468,13126.387421549989,30343.271143200007,53319.20659224 2025-08-28,20:37:50.000,240,11046793,2325,0,1756413469,13126.42783940999,25731.991115009994,53319.220566480006 2025-08-28,20:37:51.000,240,11046844,2285,0,1756413470,13126.454784649999,30343.17950451,53319.25550208 2025-08-28,20:37:52.000,240,11046818,2085,0,1756413471,13126.46825726999,25731.906525450002,53319.26248920001 2025-08-28,20:37:53.000,240,11046814,2085,0,1756413472,13126.501938819994,30804.220803029995,53319.26248920001 2025-08-28,20:37:54.000,240,11046798,2245,0,1756413473,13126.52888405999,33570.84924717,53319.29043768001 2025-08-28,20:37:55.000,240,11046821,2485,0,1756413474,13126.54909298999,28959.660857669995,53319.24152784001 2025-08-28,20:37:56.000,240,11046785,2685,0,1756413475,13126.582774539995,31265.219806769994,53319.25550208 2025-08-28,20:37:57.000,240,11046811,2444,0,1756413476,13126.61645609,35415.29640645,53319.26248920001 2025-08-28,20:37:58.000,240,11046811,2485,0,1756413477,13126.67708288,34031.904643949994,53319.28345056 2025-08-28,20:37:59.000,240,11046794,2045,0,1756413478,13126.75118228999,29420.709205320003,53319.32537328 2025-08-28,20:38:00.000,240,11046799,2644,0,1756413479,13126.81180907999,23887.240843139996,53319.35332176 2025-08-28,20:38:01.000,240,11046813,2405,0,1756413480,13126.81854539,32648.548127100003,53319.34633464 2025-08-28,20:38:02.000,240,11046781,2245,0,1756413481,13126.872435869991,28959.576268110002,53319.30441192 2025-08-28,20:38:03.000,240,11046767,2725,0,1756413482,13126.89938111,30804.086869560007,53319.34633464 2025-08-28,20:38:04.000,240,11046767,2685,0,1756413483,13126.892644799991,32187.499779449994,53319.33236040001 2025-08-28,20:38:05.000,240,11046793,2405,0,1756413484,13126.946535279996,29881.87033905,53319.34633464 2025-08-28,20:38:06.000,240,11046833,2725,0,1756413485,13126.966744209996,28959.625612019998,53319.28345056 2025-08-28,20:38:07.000,240,11046793,2885,0,1756413486,13127.027370999996,21581.66074665,53319.367296000004 2025-08-28,20:38:08.000,240,11046766,2005,0,1756413487,13127.000425760001,30343.003276260002,53319.32537328 2025-08-28,20:38:09.000,240,11046797,2685,0,1756413488,13127.061052550001,33109.75860474,53319.388257360006 2025-08-28,20:38:10.000,240,11046780,2005,0,1756413489,13127.054316239992,30804.136213470003,53319.35332176 2025-08-28,20:38:11.000,240,11046770,1965,0,1756413490,13127.094734099992,29420.709205320003,53319.35332176 2025-08-28,20:38:12.000,240,11046807,2365,0,1756413491,13127.162097200002,31726.352743979995,53319.437167200005 2025-08-28,20:38:13.000,240,11046825,2644,0,1756413492,13127.162097200002,29420.73035271,53319.437167200005 2025-08-28,20:38:14.000,240,11046794,2365,0,1756413493,13127.229460299997,32648.512881450006,53319.32537328 2025-08-28,20:38:15.000,240,11046754,2205,0,1756413494,13127.195778749992,29420.75854923,53319.34633464 2025-08-28,20:38:16.000,240,11046811,2444,0,1756413495,13127.222723990002,32187.506828579993,53319.38127024001 2025-08-28,20:38:17.000,240,11046751,2525,0,1756413496,13127.303559710002,29420.702156190004,53319.38127024001 2025-08-28,20:38:18.000,240,11046773,2325,0,1756413497,13127.364186499988,28959.639710279997,53319.4022316 2025-08-28,20:38:19.000,240,11046767,2525,0,1756413498,13127.404604359988,32187.513877710007,53319.388257360006 2025-08-28,20:38:20.000,240,11046783,2644,0,1756413499,13127.397868049993,25731.737346330003,53319.318386160005 2025-08-28,20:38:21.000,240,11046801,2644,0,1756413500,13127.424813289988,33109.73040822,53319.39524448 2025-08-28,20:38:22.000,240,11046779,2565,0,1756413501,13127.458494839993,31265.14931547,53319.40921872001 2025-08-28,20:38:23.000,240,11046767,2605,0,1756413502,13127.492176389998,28037.30334456,53319.43018008001 2025-08-28,20:38:24.000,240,11046779,2644,0,1756413503,13127.465231149989,28037.296295430002,53319.437167200005 2025-08-28,20:38:25.000,240,11046800,2085,0,1756413504,13127.498912699994,28959.477580289997,53319.43018008001 2025-08-28,20:38:26.000,240,11046823,2405,0,1756413505,13127.492176389998,35415.24706254,53319.42319296 2025-08-28,20:38:27.000,240,11046771,2725,0,1756413506,13127.478703769993,25270.46342652,53319.43018008001 2025-08-28,20:38:28.000,240,11046768,1845,0,1756413507,13127.471967459998,27576.036473879998,53319.50005128001 2025-08-28,20:38:29.000,240,11046833,2205,0,1756413508,13127.451758529998,33109.55417997,53319.47908992001 2025-08-28,20:38:30.000,240,11046760,1805,0,1756413509,13127.397868049993,28959.400039860004,53319.52101264 2025-08-28,20:38:31.000,240,11046782,2205,0,1756413510,13127.323768640003,25731.539970690006,53319.42319296 2025-08-28,20:38:32.000,240,11046808,2045,0,1756413511,13127.303559710002,31726.13422095,53319.42319296 2025-08-28,20:38:33.000,240,11046747,2405,0,1756413512,13127.222723990002,26192.7433992,53319.45114144 2025-08-28,20:38:34.000,240,11046761,2405,0,1756413513,13127.242932920002,25270.533917819994,53319.4022316 2025-08-28,20:38:35.000,240,11046807,2405,0,1756413514,13127.202515060002,30342.904588439997,53319.388257360006 2025-08-28,20:38:36.000,240,11046813,2405,0,1756413515,13127.229460299997,31265.226855900008,53319.388257360006 2025-08-28,20:38:37.000,240,11046811,2725,0,1756413516,13127.256405539993,27576.35368473,53319.35332176 2025-08-28,20:38:38.000,240,11046863,2485,0,1756413517,13127.283350780002,31726.423235280003,53319.2974248 2025-08-28,20:38:39.000,240,11046797,2285,0,1756413518,13127.343977570003,30343.221799289997,53319.31139904001 2025-08-28,20:38:40.000,240,11046782,2045,0,1756413519,13127.364186499988,27576.466470810003,53319.30441192 2025-08-28,20:38:41.000,240,11046783,2605,0,1756413520,13127.397868049993,30343.228848419996,53319.23454072 2025-08-28,20:38:42.000,240,11046762,2165,0,1756413521,13127.465231149989,26654.313382470005,53319.17864376 2025-08-28,20:38:43.000,240,11046783,2525,0,1756413522,13127.559539489994,26193.293231339994,53319.17864376 2025-08-28,20:38:44.000,240,11046731,2764,0,1756413523,13127.593221039999,26654.447315940008,53319.19261800001 2025-08-28,20:38:45.000,240,11046827,2444,0,1756413524,13127.599957349994,30804.65079996,53319.24152784001 2025-08-28,20:38:46.000,240,11046768,2205,0,1756413525,13127.680793069994,29882.462465970006,53319.24851496 2025-08-28,20:38:47.000,240,11046785,2485,0,1756413526,13127.741419859994,29421.322479630006,53319.24152784001 2025-08-28,20:38:48.000,240,11046796,2285,0,1756413527,13127.781837719995,27576.868271219995,53319.19261800001 2025-08-28,20:38:49.000,240,11046806,2124,0,1756413528,13127.85593713,30804.841126469997,53319.150695280005 2025-08-28,20:38:50.000,240,11046804,2005,0,1756413529,13127.90982760999,30804.80588082,53319.199605120004 2025-08-28,20:38:51.000,240,11046788,2245,0,1756413530,13127.93677285,27115.812874440002,53319.14370816001 2025-08-28,20:38:52.000,240,11046813,2764,0,1756413531,13127.99066332999,31727.10700089,53319.19261800001 2025-08-28,20:38:53.000,240,11046816,2045,0,1756413532,13128.05129011999,30343.750484040007,53319.220566480006 2025-08-28,20:38:54.000,240,11046804,2405,0,1756413533,13128.084971669996,31265.981112809997,53319.220566480006 2025-08-28,20:38:55.000,240,11046830,2045,0,1756413534,13128.111916909991,27115.763530530006,53319.23454072 2025-08-28,20:38:56.000,240,11046802,2165,0,1756413535,13128.159071080001,28499.049556080005,53319.23454072 2025-08-28,20:38:57.000,240,11046735,2725,0,1756413536,13128.138862150001,28498.92267174,53319.19261800001 2025-08-28,20:38:58.000,240,11046768,2045,0,1756413537,13128.132125839991,33110.02647168,53319.318386160005 2025-08-28,20:38:59.000,240,11046822,2245,0,1756413538,13128.132125839991,30343.158357120003,53319.31139904001 2025-08-28,20:39:00.000,240,11046752,2245,0,1756413539,13128.05802643,29881.926732089996,53319.27646344 2025-08-28,20:39:01.000,240,11046771,2685,0,1756413540,13128.044553809996,25731.666855029995,53319.33934752001 2025-08-28,20:39:02.000,240,11046766,2085,0,1756413541,13127.97719071,31264.958988960003,53319.4022316 2025-08-28,20:39:03.000,240,11046804,2085,0,1756413542,13127.882882369995,29420.328552299994,53319.44415432 2025-08-28,20:39:04.000,240,11046755,2725,0,1756413543,13127.78857402999,30342.37590369,53319.42319296 2025-08-28,20:39:05.000,240,11046802,1925,0,1756413544,13127.721210929994,27575.578280429996,53319.49306416 2025-08-28,20:39:06.000,240,11046770,1765,0,1756413545,13127.620166279994,31725.65488011,53319.45114144 2025-08-28,20:39:07.000,240,11046776,2085,0,1756413546,13127.566275799989,28036.67597199,53319.42319296 2025-08-28,20:39:08.000,240,11046786,2124,0,1756413547,13127.512385319998,29881.10198388,53319.486077040005 2025-08-28,20:39:09.000,240,11046794,1965,0,1756413548,13127.431549599998,32186.682080369996,53319.45114144 2025-08-28,20:39:10.000,240,11046758,2245,0,1756413549,13127.377659119993,25270.019331329997,53319.4022316 2025-08-28,20:39:11.000,240,11046810,2085,0,1756413550,13127.330504949998,26653.42519209,53319.367296000004 2025-08-28,20:39:12.000,240,11046774,2205,0,1756413551,13127.317032329993,22503.503673269995,53319.33236040001 2025-08-28,20:39:13.000,240,11046751,2605,0,1756413552,13127.290087089998,26192.623563989997,53319.29043768001 2025-08-28,20:39:14.000,240,11046760,2124,0,1756413553,13127.290087089998,25270.512770429996,53319.27646344 2025-08-28,20:39:15.000,240,11046776,2124,0,1756413554,13127.303559710002,28959.674955929993,53319.2275536 2025-08-28,20:39:16.000,240,11046738,2205,0,1756413555,13127.370922809998,27115.460417940005,53319.31139904001 2025-08-28,20:39:17.000,240,11046671,2525,0,1756413556,13127.418076979993,29882.335581630003,53319.24851496 2025-08-28,20:39:18.000,240,11046722,2124,0,1756413557,13127.485440079989,29421.421167449997,53319.24851496 2025-08-28,20:39:19.000,240,11046768,2124,0,1756413558,13127.505649009989,31266.072751500004,53319.17165664001 2025-08-28,20:39:20.000,240,11046753,2365,0,1756413559,13127.525857939989,31727.388966090002,53319.1576824 2025-08-28,20:39:21.000,240,11046671,2285,0,1756413560,13127.552803179999,29882.970003330003,53319.17864376 2025-08-28,20:39:22.000,240,11046752,2045,0,1756413561,13127.573012109999,30344.208677489994,53319.19261800001 2025-08-28,20:39:23.000,240,11046752,2245,0,1756413562,13127.593221039999,28038.628580999997,53319.220566480006 2025-08-28,20:39:24.000,240,11046673,2365,0,1756413563,13127.62690258999,28960.943799329994,53319.1576824 2025-08-28,20:39:25.000,240,11046783,2525,0,1756413564,13127.573012109999,31266.58733799,53319.19261800001 2025-08-28,20:39:26.000,240,11046754,2005,0,1756413565,13127.559539489994,33111.16843074,53319.25550208 2025-08-28,20:39:27.000,240,11046746,2124,0,1756413566,13127.525857939989,31266.60848538,53319.220566480006 2025-08-28,20:39:28.000,240,11046769,2365,0,1756413567,13127.465231149989,29883.259017660006,53319.24152784001 2025-08-28,20:39:29.000,240,11046728,2124,0,1756413568,13127.424813289988,31266.537994080005,53319.27646344 2025-08-28,20:39:30.000,240,11046749,2365,0,1756413569,13127.343977570003,25271.873252520003,53319.23454072 2025-08-28,20:39:31.000,240,11046763,2725,0,1756413570,13127.283350780002,31727.593390859998,53319.199605120004 2025-08-28,20:39:32.000,240,11046699,2525,0,1756413571,13127.242932920002,27577.432201620002,53319.20659224 2025-08-28,20:39:33.000,240,11046709,2605,0,1756413572,13127.114943029992,23888.33345829,53319.26248920001 2025-08-28,20:39:34.000,240,11046778,2005,0,1756413573,13127.081261480002,24810.564087060004,53319.25550208 2025-08-28,20:39:35.000,240,11046802,2005,0,1756413574,13127.020634690001,28960.690030650003,53319.18563088 2025-08-28,20:39:36.000,240,11046844,1805,0,1756413575,13126.960007900001,32649.661889640003,53319.23454072 2025-08-28,20:39:37.000,240,11046826,2045,0,1756413576,13126.85896325,28038.374812320006,53319.26248920001 2025-08-28,20:39:38.000,240,11046775,2444,0,1756413577,13126.77812753,31727.381916960003,53319.19261800001 2025-08-28,20:39:39.000,240,11046821,2685,0,1756413578,13126.69055549999,29882.913610289994,53319.24851496 2025-08-28,20:39:40.000,240,11046775,2685,0,1756413579,13126.67708288,30344.025400109997,53319.220566480006 2025-08-28,20:39:41.000,240,11046756,2045,0,1756413580,13126.663610259995,30805.1301408,53319.21357936001 2025-08-28,20:39:42.000,240,11046782,2005,0,1756413581,13126.5558293,28499.493651269993,53319.269476320005 2025-08-28,20:39:43.000,240,11046831,2485,0,1756413582,13126.50867512999,28499.557093440002,53319.199605120004 2025-08-28,20:39:44.000,240,11046806,2405,0,1756413583,13126.481729889994,32188.648787640006,53319.17864376 2025-08-28,20:39:45.000,240,11046701,2485,0,1756413584,13126.461520959994,26655.18042546,53319.269476320005 2025-08-28,20:39:46.000,240,11046779,2365,0,1756413585,13126.48846619999,30805.390958610005,53319.20659224 2025-08-28,20:39:47.000,240,11046772,2045,0,1756413586,13126.48846619999,31727.713226070002,53319.24851496 2025-08-28,20:39:48.000,240,11046831,2685,0,1756413587,13126.481729889994,28038.797760119996,53319.23454072 2025-08-28,20:39:49.000,240,11046757,2365,0,1756413588,13126.47499358,26655.575176740007,53319.2275536 2025-08-28,20:39:50.000,240,11046798,2045,0,1756413589,13126.434575719999,25733.344547970002,53319.11575968 2025-08-28,20:39:51.000,240,11046820,1885,0,1756413590,13126.380685239994,32650.51483437,53319.11575968 2025-08-28,20:39:52.000,240,11046797,2605,0,1756413591,13126.326794759989,30344.927688750002,53319.13672104 2025-08-28,20:39:53.000,240,11046817,2565,0,1756413592,13126.313322139998,27117.025324799994,53319.11575968 2025-08-28,20:39:54.000,240,11046793,2525,0,1756413593,13126.306585829989,31728.460433850007,53319.12274680001 2025-08-28,20:39:55.000,240,11046779,2444,0,1756413594,13126.266167969989,29883.992127179998,53319.12973392 2025-08-28,20:39:56.000,240,11046822,2165,0,1756413595,13126.212277489998,29423.007221699998,53319.10877256 2025-08-28,20:39:57.000,240,11046769,2605,0,1756413596,13126.205541179988,26656.28713887,53319.08082408 2025-08-28,20:39:58.000,240,11046779,2725,0,1756413597,13126.144914389988,28039.756441799997,53319.0878112 2025-08-28,20:39:59.000,240,11046813,2644,0,1756413598,13126.104496530003,28500.896428139997,53319.07383696001 2025-08-28,20:40:00.000,240,11046776,2005,0,1756413599,13126.064078670002,28962.121004040004,53319.052875600006 2025-08-28,20:40:01.000,240,11046815,2685,0,1756413600,13126.016924499992,28962.205593599996,53319.03890136 2025-08-28,20:40:02.000,240,11046828,1845,0,1756413601,13125.956297709992,30806.751440699998,53319.05986272 2025-08-28,20:40:03.000,240,11046792,2124,0,1756413602,13125.929352469997,31729.00321686,53318.89915896 2025-08-28,20:40:04.000,240,11046774,2124,0,1756413603,13125.861989370002,22967.597245080004,53318.89217184 2025-08-28,20:40:05.000,240,11046805,2565,0,1756413604,13125.808098889996,28040.151193080004,53318.90614608001 2025-08-28,20:40:06.000,240,11046772,2165,0,1756413605,13125.747472099996,27117.89941692,53318.815313520005 2025-08-28,20:40:07.000,240,11046767,2525,0,1756413606,13125.626218519996,32190.537954479994,53318.85024912 2025-08-28,20:40:08.000,240,11046758,1925,0,1756413607,13125.51170124999,32651.7907269,53318.7733908 2025-08-28,20:40:09.000,240,11046800,2124,0,1756413608,13125.51843756,31729.567147259993,53318.75242944 2025-08-28,20:40:10.000,240,11046770,2325,0,1756413609,13125.37697505,31729.616491170003,53318.75242944 2025-08-28,20:40:11.000,240,11046819,2365,0,1756413610,13125.33655719,31268.51175048,53318.73146808 2025-08-28,20:40:12.000,240,11046796,2245,0,1756413611,13125.26919408999,30807.477501090005,53318.68954536001 2025-08-28,20:40:13.000,240,11046741,2205,0,1756413612,13125.22877622999,24812.67882606,53318.67557112 2025-08-28,20:40:14.000,240,11046791,2844,0,1756413613,13125.181622059994,27579.589235399995,53318.6336484 2025-08-28,20:40:15.000,240,11046778,1845,0,1756413614,13125.154676819999,36802.445355239994,53318.68954536001 2025-08-28,20:40:16.000,240,11046796,2085,0,1756413615,13125.107522649989,25735.092732210003,53318.64063552001 2025-08-28,20:40:17.000,240,11046729,2605,0,1756413616,13125.094050029998,32652.284165999998,53318.59172568001 2025-08-28,20:40:18.000,240,11046806,2325,0,1756413617,13125.100786339994,26196.26091507,53318.52185448001 2025-08-28,20:40:19.000,240,11046823,2725,0,1756413618,13125.107522649989,33113.36071017,53318.53582872 2025-08-28,20:40:20.000,240,11046819,2605,0,1756413619,13125.147940509989,30807.611434560007,53318.57775144 2025-08-28,20:40:21.000,240,11046745,2764,0,1756413620,13125.181622059994,25735.064535690006,53318.53582872 2025-08-28,20:40:22.000,240,11046780,1925,0,1756413621,13125.181622059994,28501.897404600008,53318.549802960006 2025-08-28,20:40:23.000,240,11046787,2285,0,1756413622,13125.174885749999,29424.11393511,53318.54281584001 2025-08-28,20:40:24.000,240,11046754,2045,0,1756413623,13125.181622059994,28962.924604860003,53318.5637772 2025-08-28,20:40:25.000,240,11046731,2605,0,1756413624,13125.195094679999,34496.51280225,53318.53582872 2025-08-28,20:40:26.000,240,11046705,2365,0,1756413625,13125.18835836999,24351.39080799,53318.48691888 2025-08-28,20:40:27.000,240,11046731,2605,0,1756413626,13125.141204199994,29423.824920779996,53318.52185448001 2025-08-28,20:40:28.000,240,11046747,2245,0,1756413627,13125.114258959999,30807.174388500003,53318.479931760005 2025-08-28,20:40:29.000,240,11046753,2525,0,1756413628,13125.067104789989,24812.319320430004,53318.44499616 2025-08-28,20:40:30.000,240,11046713,2444,0,1756413629,13125.046895859989,32190.361726229996,53318.49390600001 2025-08-28,20:40:31.000,240,11046755,2285,0,1756413630,13125.013214309998,29423.430169500003,53318.431021920005 2025-08-28,20:40:32.000,240,11046767,2725,0,1756413631,13124.939114899993,30345.703093050004,53318.37512496001 2025-08-28,20:40:33.000,240,11046786,2005,0,1756413632,13124.925642280003,30345.688994790005,53318.34018936 2025-08-28,20:40:34.000,240,11046777,2365,0,1756413633,13124.878488109993,33112.486618049996,53318.319228 2025-08-28,20:40:35.000,240,11046649,2725,0,1756413634,13124.851542869998,31729.059609899996,53318.2493568 2025-08-28,20:40:36.000,240,11046667,2644,0,1756413635,13124.838070249993,27578.806781969994,53318.312240880005 2025-08-28,20:40:37.000,240,11046650,2124,0,1756413636,13124.784179770002,31267.87027965,53318.29127952 2025-08-28,20:40:38.000,240,11046660,2085,0,1756413637,13124.716816669992,25734.246836610007,53318.32621512001 2025-08-28,20:40:39.000,240,11046653,2525,0,1756413638,13124.683135120002,27578.856125880004,53318.34717648 2025-08-28,20:40:40.000,240,11046657,2565,0,1756413639,13124.642717260002,28962.30428142,53318.29127952 2025-08-28,20:40:41.000,240,11046622,2285,0,1756413640,13124.568617849996,29884.704089310006,53318.263331040005 2025-08-28,20:40:42.000,240,11046632,2045,0,1756413641,13124.541672610001,26656.745332320002,53318.24236968 2025-08-28,20:40:43.000,240,11046633,2365,0,1756413642,13124.528199989996,31268.1874905,53318.20044696 2025-08-28,20:40:44.000,240,11046589,2725,0,1756413643,13124.467573199996,27118.033350390004,53318.22839544 2025-08-28,20:40:45.000,240,11046655,2405,0,1756413644,13124.454100579991,28962.720180090007,53318.1794856 2025-08-28,20:40:46.000,240,11046637,2325,0,1756413645,13124.427155339996,26195.915507700003,53318.17249848 2025-08-28,20:40:47.000,240,11046615,2764,0,1756413646,13124.447364269996,27118.24482429,53318.05371744 2025-08-28,20:40:48.000,240,11046581,2644,0,1756413647,13124.433891649991,35879.96800692,53318.05371744 2025-08-28,20:40:49.000,240,11046676,2085,0,1756413648,13124.447364269996,31729.82796507,53318.193459840004 2025-08-28,20:40:50.000,240,11046594,2165,0,1756413649,13124.467573199996,28501.939699380004,53318.144550000005 2025-08-28,20:40:51.000,240,11046590,2325,0,1756413650,13124.521463680001,28501.97494503,53318.1794856 2025-08-28,20:40:52.000,240,11046626,2285,0,1756413651,13124.561881540001,31730.025340709995,53318.08865304001 2025-08-28,20:40:53.000,240,11046671,2605,0,1756413652,13124.575354159992,27579.85710234,53318.05371744 2025-08-28,20:40:54.000,240,11046581,2205,0,1756413653,13124.588826779996,25735.268960460002,53318.025768960004 2025-08-28,20:40:55.000,240,11046614,1845,0,1756413654,13124.622508330001,26657.59122792,53318.046730320006 2025-08-28,20:40:56.000,240,11046654,2124,0,1756413655,13124.642717260002,30807.886350629997,53318.03275608 2025-08-28,20:40:57.000,240,11046651,2805,0,1756413656,13124.689871429997,27579.899397119996,53318.01878184001 2025-08-28,20:40:58.000,240,11046610,2124,0,1756413657,13124.696607739992,29885.641623600008,53317.99083336001 2025-08-28,20:40:59.000,240,11046643,2644,0,1756413658,13124.730289289997,33113.621527979994,53317.976859120005 2025-08-28,20:41:00.000,240,11046641,2165,0,1756413659,13124.730289289997,28963.213619190006,53317.94891064001 2025-08-28,20:41:01.000,240,11046574,1885,0,1756413660,13124.784179770002,30346.70406951,53317.94891064001 2025-08-28,20:41:02.000,240,11046613,2405,0,1756413661,13124.797652389992,35419.12408404,53317.96288488 2025-08-28,20:41:03.000,240,11046610,2165,0,1756413662,13124.844806560002,24351.68687145,53317.96987200001 2025-08-28,20:41:04.000,240,11046580,2205,0,1756413663,13124.858279179993,25735.022240909995,53317.88602656 2025-08-28,20:41:05.000,240,11046608,2124,0,1756413664,13124.891960729998,25734.930602220003,53317.87205232001 2025-08-28,20:41:06.000,240,11046666,2165,0,1756413665,13124.905433350003,25734.79666875,53317.88602656 2025-08-28,20:41:07.000,240,11046616,2325,0,1756413666,13124.885224420002,28962.670836179997,53317.92096216001 2025-08-28,20:41:08.000,240,11046649,2805,0,1756413667,13124.824597630002,30345.985058250008,53317.92096216001 2025-08-28,20:41:09.000,240,11046594,2325,0,1756413668,13124.851542869998,24351.115891919995,53317.879039440006 2025-08-28,20:41:10.000,240,11046672,2205,0,1756413669,13124.838070249993,30345.829977390007,53317.830129600006 2025-08-28,20:41:11.000,240,11046622,1925,0,1756413670,13124.790916079997,32190.255989280005,53317.91397504 2025-08-28,20:41:12.000,240,11046620,2124,0,1756413671,13124.763970840002,28962.198544469997,53317.90698792 2025-08-28,20:41:13.000,240,11046621,2565,0,1756413672,13124.737025599992,30345.477520889996,53317.879039440006 2025-08-28,20:41:14.000,240,11046580,2165,0,1756413673,13124.669662499997,31267.70110053,53317.927949280005 2025-08-28,20:41:15.000,240,11046585,2485,0,1756413674,13124.582090470001,35417.79179847,53317.879039440006 2025-08-28,20:41:16.000,240,11046578,2285,0,1756413675,13124.534936299991,30345.230801340003,53317.92096216001 2025-08-28,20:41:17.000,240,11046550,2165,0,1756413676,13124.507991059996,28961.747400149994,53317.87205232001 2025-08-28,20:41:18.000,240,11046589,2245,0,1756413677,13124.44062796,34034.08987425,53317.7253228 2025-08-28,20:41:19.000,240,11046539,2605,0,1756413678,13124.35979224,31267.200612300003,53317.82314248001 2025-08-28,20:41:20.000,240,11046595,2644,0,1756413679,13124.35305592999,28961.542975379998,53317.760258400005 2025-08-28,20:41:21.000,240,11046561,2725,0,1756413680,13124.27895652,29883.696063719995,53317.795194 2025-08-28,20:41:22.000,240,11046525,2605,0,1756413681,13124.25201127999,30344.79375528,53317.73230992001 2025-08-28,20:41:23.000,240,11046552,2165,0,1756413682,13124.21832973,29883.569179380007,53317.760258400005 2025-08-28,20:41:24.000,240,11046554,2285,0,1756413683,13124.265483899995,30344.61752703,53317.81615536 2025-08-28,20:41:25.000,240,11046569,2725,0,1756413684,13124.27895652,28961.232813659997,53317.76724552 2025-08-28,20:41:26.000,240,11046573,2644,0,1756413685,13124.265483899995,29883.414098520007,53317.7253228 2025-08-28,20:41:27.000,240,11046577,2405,0,1756413686,13124.27895652,24811.036378770004,53317.73929704 2025-08-28,20:41:28.000,240,11046516,1765,0,1756413687,13124.305901759995,28961.148224100005,53317.73929704 2025-08-28,20:41:29.000,240,11046589,2605,0,1756413688,13124.25874759,29422.231817399996,53317.77423264 2025-08-28,20:41:30.000,240,11046610,2085,0,1756413689,13124.29242913999,28038.847104030006,53317.76724552 2025-08-28,20:41:31.000,240,11046608,2045,0,1756413690,13124.33958331,28961.112978449994,53317.73230992001 2025-08-28,20:41:32.000,240,11046664,2165,0,1756413691,13124.346319619995,30344.4694953,53317.711348560006 2025-08-28,20:41:33.000,240,11046603,2565,0,1756413692,13124.326110689995,33572.44939968,53317.73230992001 2025-08-28,20:41:34.000,240,11046565,2725,0,1756413693,13124.33958331,30805.672923809994,53317.74628416 2025-08-28,20:41:35.000,240,11046637,2605,0,1756413694,13124.4002101,30805.743415110002,53317.78820688 2025-08-28,20:41:36.000,240,11046628,2285,0,1756413695,13124.467573199996,30805.77866076,53317.760258400005 2025-08-28,20:41:37.000,240,11046606,1885,0,1756413696,13124.514727369991,32650.33860612,53317.78121976001 2025-08-28,20:41:38.000,240,11046568,2165,0,1756413697,13124.575354159992,28500.2056134,53317.711348560006 2025-08-28,20:41:39.000,240,11046629,2525,0,1756413698,13124.609035709997,29883.64671981,53317.830129600006 2025-08-28,20:41:40.000,240,11046632,2124,0,1756413699,13124.649453569997,34494.98314104001,53317.760258400005 2025-08-28,20:41:41.000,240,11046637,2885,0,1756413700,13124.683135120002,29422.556077379995,53317.78121976001 2025-08-28,20:41:42.000,240,11046611,2485,0,1756413701,13124.716816669992,31267.101924479997,53317.78121976001 2025-08-28,20:41:43.000,240,11046661,2565,0,1756413702,13124.757234529992,31728.234861689998,53317.82314248001 2025-08-28,20:41:44.000,240,11046631,2764,0,1756413703,13124.838070249993,29422.577224769993,53317.879039440006 2025-08-28,20:41:45.000,240,11046641,2444,0,1756413704,13124.891960729998,28500.37479252,53317.82314248001 2025-08-28,20:41:46.000,240,11046633,2565,0,1756413705,13124.959323829993,29883.710161979994,53317.92096216001 2025-08-28,20:41:47.000,240,11046594,2205,0,1756413706,13124.986269069988,27578.066623320003,53317.879039440006 2025-08-28,20:41:48.000,240,11046560,1845,0,1756413707,13125.026686929989,26194.65371343,53317.94192352 2025-08-28,20:41:49.000,240,11046592,2205,0,1756413708,13125.067104789989,25272.359642490002,53317.92096216001 2025-08-28,20:41:50.000,240,11046671,2725,0,1756413709,13125.073841099998,23888.96787999,53317.96987200001 2025-08-28,20:41:51.000,240,11046587,2605,0,1756413710,13125.073841099998,31267.017334920005,53317.91397504 2025-08-28,20:41:52.000,240,11046649,2444,0,1756413711,13125.067104789989,27577.848100289993,53317.98384624 2025-08-28,20:41:53.000,240,11046612,2124,0,1756413712,13125.040159549993,29422.33050522,53317.92096216001 2025-08-28,20:41:54.000,240,11046662,2245,0,1756413713,13125.006477999988,31266.707173200004,53317.91397504 2025-08-28,20:41:55.000,240,11046672,2005,0,1756413714,13124.993005379998,28499.91659907,53318.06769168001 2025-08-28,20:41:56.000,240,11046650,2444,0,1756413715,13125.019950619993,25733.04848451,53318.10262728 2025-08-28,20:41:57.000,240,11046642,1965,0,1756413716,13124.925642280003,30805.405056870004,53318.01179472 2025-08-28,20:41:58.000,240,11046572,2124,0,1756413717,13124.945851209988,29883.110985930005,53318.01179472 2025-08-28,20:41:59.000,240,11046611,2685,0,1756413718,13124.932378589998,28960.802816730007,53317.94891064001 2025-08-28,20:42:00.000,240,11046690,1925,0,1756413719,13124.878488109993,27577.396955970005,53318.025768960004 2025-08-28,20:42:01.000,240,11046574,2005,0,1756413720,13124.871751799998,29421.886410029998,53317.99083336001 2025-08-28,20:42:02.000,240,11046642,2405,0,1756413721,13124.865015490002,28499.683977780005,53317.99083336001 2025-08-28,20:42:03.000,240,11046643,2725,0,1756413722,13124.851542869998,26194.082733899995,53317.997820480006 2025-08-28,20:42:04.000,240,11046591,2764,0,1756413723,13124.811125009997,23888.48853915,53317.94891064001 2025-08-28,20:42:05.000,240,11046661,2685,0,1756413724,13124.811125009997,29422.111982190007,53317.997820480006 2025-08-28,20:42:06.000,240,11046629,2565,0,1756413725,13124.838070249993,27116.48959092,53318.06070456 2025-08-28,20:42:07.000,240,11046677,2444,0,1756413726,13124.811125009997,27577.700068560007,53318.08166592 2025-08-28,20:42:08.000,240,11046587,2605,0,1756413727,13124.844806560002,24811.015231380006,53317.99083336001 2025-08-28,20:42:09.000,240,11046635,2725,0,1756413728,13124.831333939997,26194.49863257,53318.03974320001 2025-08-28,20:42:10.000,240,11046589,2485,0,1756413729,13124.871751799998,24811.212607020003,53318.13057576 2025-08-28,20:42:11.000,240,11046622,2245,0,1756413730,13124.831333939997,24811.2549018,53317.96987200001 2025-08-28,20:42:12.000,240,11046615,2365,0,1756413731,13124.838070249993,25272.38783901,53318.01179472 2025-08-28,20:42:13.000,240,11046574,2165,0,1756413732,13124.878488109993,24811.325393100007,53318.15852424001 2025-08-28,20:42:14.000,240,11046556,1965,0,1756413733,13124.858279179993,34034.06167773,53318.12358864 2025-08-28,20:42:15.000,240,11046606,2045,0,1756413734,13124.878488109993,33572.9710353,53318.08166592 2025-08-28,20:42:16.000,240,11046651,2045,0,1756413735,13124.885224420002,29883.95688153,53318.12358864 2025-08-28,20:42:17.000,240,11046673,2285,0,1756413736,13124.905433350003,30345.11096613,53318.214421200006 2025-08-28,20:42:18.000,240,11046610,2085,0,1756413737,13124.885224420002,24811.55801439,53318.11660152001 2025-08-28,20:42:19.000,240,11046636,2085,0,1756413738,13124.925642280003,32189.600420190007,53318.20044696 2025-08-28,20:42:20.000,240,11046636,1965,0,1756413739,13124.932378589998,29422.802796930002,53318.18647272001 2025-08-28,20:42:21.000,240,11046616,2005,0,1756413740,13124.952587519998,28500.565119029998,53318.193459840004 2025-08-28,20:42:22.000,240,11046644,2245,0,1756413741,13124.999741689993,35417.59442283001,53318.263331040005 2025-08-28,20:42:23.000,240,11046612,2045,0,1756413742,13125.026686929989,29422.83804258,53318.29826664 2025-08-28,20:42:24.000,240,11046655,2285,0,1756413743,13124.952587519998,29883.9498324,53318.25634392001 2025-08-28,20:42:25.000,240,11046640,2124,0,1756413744,13124.959323829993,30345.174408299994,53318.36813784 2025-08-28,20:42:26.000,240,11046675,2685,0,1756413745,13124.925642280003,30345.230801340003,53318.214421200006 2025-08-28,20:42:27.000,240,11046633,2325,0,1756413746,13124.905433350003,28500.727249019998,53318.25634392001 2025-08-28,20:42:28.000,240,11046648,2085,0,1756413747,13124.891960729998,27117.335486519994,53318.20044696 2025-08-28,20:42:29.000,240,11046620,2085,0,1756413748,13124.858279179993,25734.01421532,53318.22140832 2025-08-28,20:42:30.000,240,11046672,2005,0,1756413749,13124.891960729998,29423.084762130005,53318.20743408001 2025-08-28,20:42:31.000,240,11046595,2644,0,1756413750,13124.871751799998,27578.644651979994,53318.29826664 2025-08-28,20:42:32.000,240,11046616,1885,0,1756413751,13124.851542869998,30806.695047660003,53318.29127952 2025-08-28,20:42:33.000,240,11046572,2045,0,1756413752,13124.912169659998,27117.652697369995,53318.24236968 2025-08-28,20:42:34.000,240,11046662,2285,0,1756413753,13124.912169659998,31267.88437791,53318.23538256001 2025-08-28,20:42:35.000,240,11046639,2285,0,1756413754,13124.865015490002,34956.99017037,53318.18647272001 2025-08-28,20:42:36.000,240,11046617,2725,0,1756413755,13124.885224420002,25734.31027878,53318.1794856 2025-08-28,20:42:37.000,240,11046631,2685,0,1756413756,13124.811125009997,33112.52186370001,53318.29826664 2025-08-28,20:42:38.000,240,11046618,2245,0,1756413757,13124.770707149997,25273.261931130008,53318.15852424001 2025-08-28,20:42:39.000,240,11046651,2725,0,1756413758,13124.737025599992,29423.423120370004,53318.15153712 2025-08-28,20:42:40.000,240,11046653,2644,0,1756413759,13124.703344050002,28040.02430874,53318.1794856 2025-08-28,20:42:41.000,240,11046636,2205,0,1756413760,13124.683135120002,33112.550060220005,53318.214421200006 2025-08-28,20:42:42.000,240,11046644,2205,0,1756413761,13124.629244639997,31267.976016600005,53318.13057576 2025-08-28,20:42:43.000,240,11046628,2405,0,1756413762,13124.609035709997,29884.534910190006,53318.13057576 2025-08-28,20:42:44.000,240,11046622,2245,0,1756413763,13124.622508330001,25734.303229650002,53318.11660152001 2025-08-28,20:42:45.000,240,11046640,2245,0,1756413764,13124.561881540001,29423.387874720007,53318.05371744 2025-08-28,20:42:46.000,240,11046608,2045,0,1756413765,13124.534936299991,31267.947820080008,53318.03275608 2025-08-28,20:42:47.000,240,11046606,1724,0,1756413766,13124.487782129996,30806.751440699998,53318.06070456 2025-08-28,20:42:48.000,240,11046643,2605,0,1756413767,13124.46083689,29884.45032063,53318.08166592 2025-08-28,20:42:49.000,240,11046635,2925,0,1756413768,13124.42041903,24811.959814800008,53318.11660152001 2025-08-28,20:42:50.000,240,11046594,2205,0,1756413769,13124.366528549996,32190.079761030007,53318.10262728 2025-08-28,20:42:51.000,240,11046625,2725,0,1756413770,13124.27895652,31267.771591829995,53318.08865304001 2025-08-28,20:42:52.000,240,11046600,2085,0,1756413771,13124.21159341999,25272.979965930004,53317.997820480006 2025-08-28,20:42:53.000,240,11046498,2405,0,1756413772,13124.184648179995,30345.470471759996,53318.0048076 2025-08-28,20:42:54.000,240,11046544,2045,0,1756413773,13124.13749401,28962.00821796,53318.06070456 2025-08-28,20:42:55.000,240,11046594,2085,0,1756413774,13124.09033983999,28500.804789450005,53318.03275608 2025-08-28,20:42:56.000,240,11046577,2444,0,1756413775,13124.03644936,31728.756497309994,53318.03974320001 2025-08-28,20:42:57.000,240,11046614,2405,0,1756413776,13124.016240429999,29423.00017257,53317.99083336001 2025-08-28,20:42:58.000,240,11046566,2325,0,1756413777,13124.00950411999,25272.782590290008,53318.05371744 2025-08-28,20:42:59.000,240,11046564,2045,0,1756413778,13124.016240429999,25272.747344639996,53318.0746788 2025-08-28,20:43:00.000,240,11046612,2205,0,1756413779,13124.07013090999,32189.706157139997,53318.05371744 2025-08-28,20:43:01.000,240,11046600,2245,0,1756413780,13124.09033983999,28961.712154499997,53318.05371744 2025-08-28,20:43:02.000,240,11046611,2365,0,1756413781,13124.11054876999,29422.83099345,53318.03974320001 2025-08-28,20:43:03.000,240,11046591,2285,0,1756413782,13124.11728508,25733.767495770007,53318.025768960004 2025-08-28,20:43:04.000,240,11046620,1965,0,1756413783,13124.13749401,28039.347592260005,53317.9349364 2025-08-28,20:43:05.000,240,11046667,2365,0,1756413784,13124.164439249995,27578.193507660006,53317.98384624 2025-08-28,20:43:06.000,240,11046641,2725,0,1756413785,13124.225066039995,26655.906485850006,53317.95589776 2025-08-28,20:43:07.000,240,11046548,2085,0,1756413786,13124.1981208,25272.444232049995,53318.01179472 2025-08-28,20:43:08.000,240,11046596,2085,0,1756413787,13124.21159341999,26655.80779803,53318.046730320006 2025-08-28,20:43:09.000,240,11046595,2365,0,1756413788,13124.25201127999,28961.37379626,53318.046730320006 2025-08-28,20:43:10.000,240,11046646,2245,0,1756413789,13124.29916545,31728.129124740008,53318.03275608 2025-08-28,20:43:11.000,240,11046593,2685,0,1756413790,13124.285692829995,27577.95383724,53318.1096144 2025-08-28,20:43:12.000,240,11046651,2644,0,1756413791,13124.305901759995,31266.883401450003,53318.095640160005 2025-08-28,20:43:13.000,240,11046612,2205,0,1756413792,13124.326110689995,24349.910490690003,53318.15852424001 2025-08-28,20:43:14.000,240,11046648,2325,0,1756413793,13124.346319619995,28038.945791849997,53318.18647272001 2025-08-28,20:43:15.000,240,11046648,2085,0,1756413794,13124.366528549996,28961.091831059995,53318.27730528 2025-08-28,20:43:16.000,240,11046632,2205,0,1756413795,13124.39347378999,28961.04248715,53318.24236968 2025-08-28,20:43:17.000,240,11046635,2525,0,1756413796,13124.41368271999,27577.721215950005,53318.22839544 2025-08-28,20:43:18.000,240,11046562,1925,0,1756413797,13124.474309509991,29883.32245983,53318.23538256001 2025-08-28,20:43:19.000,240,11046637,2565,0,1756413798,13124.507991059996,28038.74841621,53318.263331040005 2025-08-28,20:43:20.000,240,11046676,1885,0,1756413799,13124.548408919996,28960.993143240004,53318.312240880005 2025-08-28,20:43:21.000,240,11046618,2285,0,1756413800,13124.521463680001,30344.434249650003,53318.22839544 2025-08-28,20:43:22.000,240,11046642,2245,0,1756413801,13124.588826779996,30344.399004000006,53318.24236968 2025-08-28,20:43:23.000,240,11046599,2644,0,1756413802,13124.582090470001,28038.7695636,53318.2493568 2025-08-28,20:43:24.000,240,11046644,2124,0,1756413803,13124.602299400001,33111.16138161,53318.263331040005 2025-08-28,20:43:25.000,240,11046615,2565,0,1756413804,13124.642717260002,28499.839058640006,53318.319228 2025-08-28,20:43:26.000,240,11046628,2205,0,1756413805,13124.696607739992,32649.943854840007,53318.333202240006 2025-08-28,20:43:27.000,240,11046620,1885,0,1756413806,13124.703344050002,31266.523895820006,53318.29127952 2025-08-28,20:43:28.000,240,11046600,2124,0,1756413807,13124.770707149997,32649.887461799997,53318.27730528 2025-08-28,20:43:29.000,240,11046604,2325,0,1756413808,13124.844806560002,28960.802816730007,53318.34018936 2025-08-28,20:43:30.000,240,11046651,2565,0,1756413809,13124.925642280003,26193.899456519997,53318.29826664 2025-08-28,20:43:31.000,240,11046619,2405,0,1756413810,13124.952587519998,29882.821971600002,53318.382112080006 2025-08-28,20:43:32.000,240,11046623,2685,0,1756413811,13124.993005379998,30343.898515769994,53318.361150720004 2025-08-28,20:43:33.000,240,11046649,2485,0,1756413812,13125.013214309998,25732.547996280002,53318.312240880005 2025-08-28,20:43:34.000,240,11046592,2045,0,1756413813,13124.999741689993,26193.518803500003,53318.29127952 2025-08-28,20:43:35.000,240,11046640,2405,0,1756413814,13125.046895859989,29882.490662490003,53318.45198328001 2025-08-28,20:43:36.000,240,11046658,2124,0,1756413815,13125.026686929989,26193.39191916,53318.37512496001 2025-08-28,20:43:37.000,240,11046617,2685,0,1756413816,13124.999741689993,26654.553052889998,53318.382112080006 2025-08-28,20:43:38.000,240,11046649,2525,0,1756413817,13125.073841099998,31726.825035689995,53318.41704768 2025-08-28,20:43:39.000,240,11046676,2245,0,1756413818,13125.120995269994,30343.405076669995,53318.48691888 2025-08-28,20:43:40.000,240,11046665,2525,0,1756413819,13125.154676819999,27115.52386011,53318.51486736 2025-08-28,20:43:41.000,240,11046642,2124,0,1756413820,13125.201830989994,30804.50276823,53318.55679008 2025-08-28,20:43:42.000,240,11046686,2245,0,1756413821,13125.235512539999,25270.95686562,53318.528841600004 2025-08-28,20:43:43.000,240,11046636,2285,0,1756413822,13125.235512539999,32649.020418810003,53318.55679008 2025-08-28,20:43:44.000,240,11046618,2165,0,1756413823,13125.24898515999,28959.985117649994,53318.54281584001 2025-08-28,20:43:45.000,240,11046661,2485,0,1756413824,13125.25572147,24809.79573189,53318.50089312001 2025-08-28,20:43:46.000,240,11046633,2525,0,1756413825,13125.302875639994,30343.285241460006,53318.528841600004 2025-08-28,20:43:47.000,240,11046570,2165,0,1756413826,13125.242248849994,29882.152304250005,53318.47294464001 2025-08-28,20:43:48.000,240,11046590,2405,0,1756413827,13125.30961194999,28037.691046709995,53318.50788024 2025-08-28,20:43:49.000,240,11046602,1724,0,1756413828,13125.33655719,28037.676948449996,53318.50788024 2025-08-28,20:43:50.000,240,11046659,2565,0,1756413829,13125.39044766999,28037.606457150003,53318.47294464001 2025-08-28,20:43:51.000,240,11046618,1685,0,1756413830,13125.424129219995,30804.34063824,53318.46595752 2025-08-28,20:43:52.000,240,11046642,1885,0,1756413831,13125.51170124999,28498.739394360004,53318.48691888 2025-08-28,20:43:53.000,240,11046610,2165,0,1756413832,13125.55211910999,33109.941882119994,53318.50089312001 2025-08-28,20:43:54.000,240,11046614,2325,0,1756413833,13125.626218519996,33571.01137716,53318.50089312001 2025-08-28,20:43:55.000,240,11046658,2005,0,1756413834,13125.686845309996,30343.101964079993,53318.52185448001 2025-08-28,20:43:56.000,240,11046652,2005,0,1756413835,13125.693581619991,29420.941826609996,53318.45198328001 2025-08-28,20:43:57.000,240,11046578,2285,0,1756413836,13125.727263169996,25731.850132410007,53318.52185448001 2025-08-28,20:43:58.000,240,11046653,2644,0,1756413837,13125.680109,29882.011321650003,53318.58473856 2025-08-28,20:43:59.000,240,11046635,2605,0,1756413838,13125.70031793,28959.689054190007,53318.6336484 2025-08-28,20:44:00.000,240,11046606,2205,0,1756413839,13125.653163759991,25731.843083280008,53318.5637772 2025-08-28,20:44:01.000,240,11046625,2685,0,1756413840,13125.63969114,35415.359848620006,53318.65460976 2025-08-28,20:44:02.000,240,11046660,2005,0,1756413841,13125.626218519996,32187.464533799997,53318.68954536001 2025-08-28,20:44:03.000,240,11046681,2764,0,1756413842,13125.585800659996,28959.59036637,53318.67557112 2025-08-28,20:44:04.000,240,11046626,1965,0,1756413843,13125.59927328,29420.638714019995,53318.66858400001 2025-08-28,20:44:05.000,240,11046671,2644,0,1756413844,13125.55885542,31726.183564859995,53318.65460976 2025-08-28,20:44:06.000,240,11046630,2405,0,1756413845,13125.53191017999,31265.043578519995,53318.647622640005 2025-08-28,20:44:07.000,240,11046624,2085,0,1756413846,13125.53191017999,29420.455436639997,53318.65460976 2025-08-28,20:44:08.000,240,11046620,1925,0,1756413847,13125.53864649,25731.469479389998,53318.68255824 2025-08-28,20:44:09.000,240,11046649,2365,0,1756413848,13125.4780197,29420.356748820006,53318.7035196 2025-08-28,20:44:10.000,240,11046629,2444,0,1756413849,13125.484756009995,28037.00023197,53318.696532480004 2025-08-28,20:44:11.000,240,11046621,2725,0,1756413850,13125.4780197,34492.64282988,53318.766403680005 2025-08-28,20:44:12.000,240,11046641,2644,0,1756413851,13125.4780197,26653.56617469,53318.717493840006 2025-08-28,20:44:13.000,240,11046614,2325,0,1756413852,13125.43760184,29881.39804734,53318.7035196 2025-08-28,20:44:14.000,240,11046553,2444,0,1756413853,13125.45107445999,30803.621626980006,53318.717493840006 2025-08-28,20:44:15.000,240,11046651,2725,0,1756413854,13125.4780197,29881.341654300006,53318.80133928 2025-08-28,20:44:16.000,240,11046675,2165,0,1756413855,13125.4780197,32186.900603400005,53318.72448096 2025-08-28,20:44:17.000,240,11046595,2405,0,1756413856,13125.484756009995,26192.299304009997,53318.766403680005 2025-08-28,20:44:18.000,240,11046629,2565,0,1756413857,13125.464547079995,26192.27815662,53318.766403680005 2025-08-28,20:44:19.000,240,11046624,2325,0,1756413858,13125.444338149995,30803.424251339995,53318.74544232 2025-08-28,20:44:20.000,240,11046628,2045,0,1756413859,13125.403920289995,25269.941790900004,53318.75242944 2025-08-28,20:44:21.000,240,11046684,2124,0,1756413860,13125.363502429995,29881.045590840004,53318.7733908 2025-08-28,20:44:22.000,240,11046588,1645,0,1756413861,13125.32982087999,27575.493690870004,53318.79435216 2025-08-28,20:44:23.000,240,11046665,2285,0,1756413862,13125.24898515999,25269.857201339997,53318.87819760001 2025-08-28,20:44:24.000,240,11046608,2085,0,1756413863,13125.195094679999,30342.093938489998,53318.85723624001 2025-08-28,20:44:25.000,240,11046628,2365,0,1756413864,13125.161413129994,31725.47865186,53318.87819760001 2025-08-28,20:44:26.000,240,11046638,2005,0,1756413865,13125.073841099998,28036.52089113,53318.864223360004 2025-08-28,20:44:27.000,240,11046560,2165,0,1756413866,13125.013214309998,29880.975099539995,53318.843262 2025-08-28,20:44:28.000,240,11046689,2605,0,1756413867,13124.952587519998,31264.395058559996,53318.80133928 2025-08-28,20:44:29.000,240,11046622,1965,0,1756413868,13124.865015490002,31264.36686204,53318.766403680005 2025-08-28,20:44:30.000,240,11046667,2485,0,1756413869,13124.817861319993,32186.660932979998,53318.80133928 2025-08-28,20:44:31.000,240,11046646,2205,0,1756413870,13124.804388700002,29419.983144929996,53318.78736504001 2025-08-28,20:44:32.000,240,11046655,2444,0,1756413871,13124.784179770002,28497.80186007,53318.73845520001 2025-08-28,20:44:33.000,240,11046627,2685,0,1756413872,13124.777443459992,28036.66892286,53318.75242944 2025-08-28,20:44:34.000,240,11046686,1965,0,1756413873,13124.797652389992,29420.081832750002,53318.67557112 2025-08-28,20:44:35.000,240,11046620,1885,0,1756413874,13124.797652389992,32647.977147569996,53318.68255824 2025-08-28,20:44:36.000,240,11046687,2485,0,1756413875,13124.763970840002,31725.760617060005,53318.68954536001 2025-08-28,20:44:37.000,240,11046600,2205,0,1756413876,13124.730289289997,28959.019386839995,53318.74544232 2025-08-28,20:44:38.000,240,11046650,1885,0,1756413877,13124.629244639997,26653.389946440002,53318.61967416001 2025-08-28,20:44:39.000,240,11046622,2005,0,1756413878,13124.602299400001,30342.312461520007,53318.64063552001 2025-08-28,20:44:40.000,240,11046652,2165,0,1756413879,13124.514727369991,28036.788758070004,53318.59172568001 2025-08-28,20:44:41.000,240,11046617,2565,0,1756413880,13124.46083689,27575.67696825,53318.61268704 2025-08-28,20:44:42.000,240,11046635,2405,0,1756413881,13124.41368271999,32647.998294959994,53318.60569992 2025-08-28,20:44:43.000,240,11046699,2525,0,1756413882,13124.285692829995,28959.13922205,53318.647622640005 2025-08-28,20:44:44.000,240,11046657,2764,0,1756413883,13124.25874759,28498.020383099996,53318.58473856 2025-08-28,20:44:45.000,240,11046616,2165,0,1756413884,13124.17791187,37720.453555140004,53318.57076432001 2025-08-28,20:44:46.000,240,11046672,1885,0,1756413885,13124.09033983999,29881.454440379996,53318.45198328001 2025-08-28,20:44:47.000,240,11046647,2685,0,1756413886,13123.996031499999,31264.867350269997,53318.48691888 2025-08-28,20:44:48.000,240,11046634,2124,0,1756413887,13123.955613639999,30342.636721500006,53318.50788024 2025-08-28,20:44:49.000,240,11046678,2124,0,1756413888,13123.948877329989,32187.062733390005,53318.41704768 2025-08-28,20:44:50.000,240,11046707,2444,0,1756413889,13123.928668399989,23886.937730549995,53318.35416360001 2025-08-28,20:44:51.000,240,11046643,2525,0,1756413890,13123.874777919998,30803.769658710007,53318.44499616 2025-08-28,20:44:52.000,240,11046705,2725,0,1756413891,13123.955613639999,24809.196555839997,53318.41006056 2025-08-28,20:44:53.000,240,11046643,2525,0,1756413892,13123.975822569999,32648.301407549996,53318.45198328001 2025-08-28,20:44:54.000,240,11046698,2245,0,1756413893,13124.016240429999,29420.469534899996,53318.4589704 2025-08-28,20:44:55.000,240,11046649,2485,0,1756413894,13124.002767809994,23887.0434675,53318.41704768 2025-08-28,20:44:56.000,240,11046628,1885,0,1756413895,13124.02971304999,30342.749507579996,53318.4589704 2025-08-28,20:44:57.000,240,11046641,2605,0,1756413896,13124.002767809994,25270.435230000003,53318.42403480001 2025-08-28,20:44:58.000,240,11046671,2365,0,1756413897,13123.96908625999,29881.70820906,53318.431021920005 2025-08-28,20:44:59.000,240,11046634,1805,0,1756413898,13123.98929518999,29881.778700359995,53318.361150720004 2025-08-28,20:45:00.000,240,11046659,2285,0,1756413899,13123.894986849999,31265.177511989998,53318.37512496001 2025-08-28,20:45:01.000,240,11046675,2444,0,1756413900,13123.847832679989,29420.716254450002,53318.382112080006 2025-08-28,20:45:02.000,240,11046702,2165,0,1756413901,13123.847832679989,27576.254996910007,53318.3890992 2025-08-28,20:45:03.000,240,11046615,2565,0,1756413902,13123.800678509993,28498.556116980006,53318.3890992 2025-08-28,20:45:04.000,240,11046636,2285,0,1756413903,13123.787205889988,28959.660857669995,53318.41006056 2025-08-28,20:45:05.000,240,11046657,2485,0,1756413904,13123.807414819988,30804.199655639997,53318.36813784 2025-08-28,20:45:06.000,240,11046680,1965,0,1756413905,13123.793942199998,33109.765653869996,53318.43800904 2025-08-28,20:45:07.000,240,11046617,2365,0,1756413906,13123.787205889988,28037.423179770005,53318.35416360001 2025-08-28,20:45:08.000,240,11046672,1885,0,1756413907,13123.766996959988,30804.051623909996,53318.319228 2025-08-28,20:45:09.000,240,11046642,2005,0,1756413908,13123.793942199998,32648.597471009998,53318.382112080006 2025-08-28,20:45:10.000,240,11046671,2725,0,1756413909,13123.814151129998,29420.645763149994,53318.43800904 2025-08-28,20:45:11.000,240,11046636,2085,0,1756413910,13123.820887439993,26653.90453293,53318.39608632 2025-08-28,20:45:12.000,240,11046659,2725,0,1756413911,13123.834360059998,29881.771651229996,53318.319228 2025-08-28,20:45:13.000,240,11046667,2205,0,1756413912,13123.800678509993,27576.106965180006,53318.263331040005 2025-08-28,20:45:14.000,240,11046609,2485,0,1756413913,13123.793942199998,32648.43534102,53318.22839544 2025-08-28,20:45:15.000,240,11046640,2205,0,1756413914,13123.780469579993,30803.981132610003,53318.15852424001 2025-08-28,20:45:16.000,240,11046610,2005,0,1756413915,13123.740051719993,24809.436226260004,53318.13756288001 2025-08-28,20:45:17.000,240,11046632,2165,0,1756413916,13123.692897549998,27115.086814049995,53318.13756288001 2025-08-28,20:45:18.000,240,11046634,2205,0,1756413917,13123.659215999993,31265.219806769994,53318.214421200006 2025-08-28,20:45:19.000,240,11046615,2365,0,1756413918,13123.612061829997,31265.276199810003,53318.18647272001 2025-08-28,20:45:20.000,240,11046616,1965,0,1756413919,13123.558171349992,32648.632716659995,53318.13756288001 2025-08-28,20:45:21.000,240,11046617,2565,0,1756413920,13123.537962419992,27115.18550187,53318.20044696 2025-08-28,20:45:22.000,240,11046618,1965,0,1756413921,13123.463863010002,31726.479628319998,53318.15852424001 2025-08-28,20:45:23.000,240,11046622,2045,0,1756413922,13123.450390389997,27115.241894909996,53318.12358864 2025-08-28,20:45:24.000,240,11046654,1765,0,1756413923,13123.423445150001,28959.717250710004,53318.08166592 2025-08-28,20:45:25.000,240,11046626,2165,0,1756413924,13123.463863010002,33570.912689339995,53318.095640160005 2025-08-28,20:45:26.000,240,11046679,2165,0,1756413925,13123.457126699992,29420.800844009995,53318.03275608 2025-08-28,20:45:27.000,240,11046671,2245,0,1756413926,13123.511017179997,31726.352743979995,53318.046730320006 2025-08-28,20:45:28.000,240,11046638,2245,0,1756413927,13123.524489800002,33570.77170673999,53318.06070456 2025-08-28,20:45:29.000,240,11046657,2525,0,1756413928,13123.531226109997,30804.00228,53318.1096144 2025-08-28,20:45:30.000,240,11046639,2565,0,1756413929,13123.578380279992,29881.72230732,53318.13057576 2025-08-28,20:45:31.000,240,11046639,2444,0,1756413930,13123.585116590002,31726.12012269,53318.15852424001 2025-08-28,20:45:32.000,240,11046639,2525,0,1756413931,13123.544698730002,27114.847143630002,53318.12358864 2025-08-28,20:45:33.000,240,11046629,2565,0,1756413932,13123.484071940002,28959.322499429996,53318.15153712 2025-08-28,20:45:34.000,240,11046676,2124,0,1756413933,13123.342609430001,29881.517882550004,53318.144550000005 2025-08-28,20:45:35.000,240,11046692,2245,0,1756413934,13123.268510019996,24348.105913410007,53318.11660152001 2025-08-28,20:45:36.000,240,11046622,2045,0,1756413935,13123.167465369996,31725.915697920005,53318.10262728 2025-08-28,20:45:37.000,240,11046626,2085,0,1756413936,13123.086629649995,19275.664751489996,53318.144550000005 2025-08-28,20:45:38.000,240,11046456,2124,0,1756413937,13123.03273916999,30803.663921760002,53318.15153712 2025-08-28,20:45:39.000,240,11046600,2124,0,1756413938,13122.95190344999,28036.922691540007,53318.095640160005 2025-08-28,20:45:40.000,240,11046628,2245,0,1756413939,13122.9182219,30803.628676110005,53318.1096144 2025-08-28,20:45:41.000,240,11046644,2245,0,1756413940,13122.864331419994,28036.85220024,53318.20044696 2025-08-28,20:45:42.000,240,11046671,2165,0,1756413941,13122.904749279995,30803.586381329995,53318.11660152001 2025-08-28,20:45:43.000,240,11046566,2165,0,1756413942,13122.85085879999,24347.901488639996,53318.13057576 2025-08-28,20:45:44.000,240,11046596,2005,0,1756413943,13122.783495699994,28959.089878140003,53318.13057576 2025-08-28,20:45:45.000,240,11046618,2124,0,1756413944,13122.756550459999,28036.880396759996,53318.06070456 2025-08-28,20:45:46.000,240,11046609,2365,0,1756413945,13122.716132599999,26653.502732520006,53318.03275608 2025-08-28,20:45:47.000,240,11046647,2644,0,1756413946,13122.695923669999,28036.901544149994,53318.025768960004 2025-08-28,20:45:48.000,240,11046621,2525,0,1756413947,13122.615087949998,26653.495683390007,53318.046730320006 2025-08-28,20:45:49.000,240,11046635,2325,0,1756413948,13122.581406399993,28959.026435969994,53318.06070456 2025-08-28,20:45:50.000,240,11046689,2605,0,1756413949,13122.507306989988,28036.795807200004,53317.99083336001 2025-08-28,20:45:51.000,240,11046581,2725,0,1756413950,13122.446680200002,25270.040478719995,53317.92096216001 2025-08-28,20:45:52.000,240,11046651,2444,0,1756413951,13122.412998649997,29881.200671700004,53317.858078080004 2025-08-28,20:45:53.000,240,11046634,2245,0,1756413952,13122.372580789997,31264.585385069993,53317.82314248001 2025-08-28,20:45:54.000,240,11046603,2205,0,1756413953,13122.359108169992,27114.56517843,53317.82314248001 2025-08-28,20:45:55.000,240,11046585,2605,0,1756413954,13122.386053410002,27114.529932780002,53317.80218112001 2025-08-28,20:45:56.000,240,11046625,2685,0,1756413955,13122.379317099992,28497.83005659,53317.81615536 2025-08-28,20:45:57.000,240,11046594,1685,0,1756413956,13122.365844480002,30803.480644380004,53317.81615536 2025-08-28,20:45:58.000,240,11046554,1765,0,1756413957,13122.392789719997,28497.865302239996,53317.77423264 2025-08-28,20:45:59.000,240,11046644,2124,0,1756413958,13122.386053410002,29881.165426050007,53317.74628416 2025-08-28,20:46:00.000,240,11046664,2045,0,1756413959,13122.365844480002,30342.263117609997,53317.70436144001 2025-08-28,20:46:01.000,240,11046612,2045,0,1756413960,13122.372580789997,24808.83705021,53317.71833568 2025-08-28,20:46:02.000,240,11046627,2285,0,1756413961,13122.365844480002,24347.661818220004,53317.76724552 2025-08-28,20:46:03.000,240,11046614,2005,0,1756413962,13122.311953999997,29419.884457110005,53317.70436144001 2025-08-28,20:46:04.000,240,11046609,2405,0,1756413963,13122.298481379992,29880.91165737,53317.81615536 2025-08-28,20:46:05.000,240,11046611,2685,0,1756413964,13122.338899239992,32186.498802989998,53317.82314248001 2025-08-28,20:46:06.000,240,11046667,2605,0,1756413965,13122.305217690002,26652.988146029995,53317.78121976001 2025-08-28,20:46:07.000,240,11046625,2685,0,1756413966,13122.264799830002,29419.651835819997,53317.81615536 2025-08-28,20:46:08.000,240,11046621,2365,0,1756413967,13122.271536139997,24808.51983936,53317.75327128001 2025-08-28,20:46:09.000,240,11046664,2045,0,1756413968,13122.318690309992,28036.33761375,53317.78820688 2025-08-28,20:46:10.000,240,11046589,2365,0,1756413969,13122.352371859997,35875.357875899994,53317.76724552 2025-08-28,20:46:11.000,240,11046593,2405,0,1756413970,13122.338899239992,29419.835113199995,53317.80218112001 2025-08-28,20:46:12.000,240,11046663,2565,0,1756413971,13122.352371859997,31725.429307950006,53317.80218112001 2025-08-28,20:46:13.000,240,11046606,1645,0,1756413972,13122.372580789997,31725.436357080005,53317.795194 2025-08-28,20:46:14.000,240,11046641,2205,0,1756413973,13122.493834369998,28958.716274250008,53317.760258400005 2025-08-28,20:46:15.000,240,11046634,2165,0,1756413974,13122.540988539993,30803.233924829998,53317.80218112001 2025-08-28,20:46:16.000,240,11046626,2165,0,1756413975,13122.642033189994,30342.037545450003,53317.858078080004 2025-08-28,20:46:17.000,240,11046652,2124,0,1756413976,13122.695923669999,25269.80785743,53317.85109096001 2025-08-28,20:46:18.000,240,11046644,1925,0,1756413977,13122.722868909994,28036.394006789997,53317.90000080001 2025-08-28,20:46:19.000,240,11046603,2444,0,1756413978,13122.74981414999,28036.394006789997,53317.83711672 2025-08-28,20:46:20.000,240,11046613,2525,0,1756413979,13122.81044093999,21580.68091758,53317.830129600006 2025-08-28,20:46:21.000,240,11046555,2444,0,1756413980,13122.844122489994,31264.04965119,53317.89301368 2025-08-28,20:46:22.000,240,11046649,2565,0,1756413981,13122.81044093999,27113.951904119996,53317.90698792 2025-08-28,20:46:23.000,240,11046570,2085,0,1756413982,13122.783495699994,31725.069802319995,53317.9349364 2025-08-28,20:46:24.000,240,11046564,2165,0,1756413983,13122.77002307999,24808.34361111,53317.9349364 2025-08-28,20:46:25.000,240,11046590,2085,0,1756413984,13122.783495699994,29419.560197130006,53318.025768960004 2025-08-28,20:46:26.000,240,11046580,2124,0,1756413985,13122.756550459999,31725.126195360004,53318.01878184001 2025-08-28,20:46:27.000,240,11046568,2245,0,1756413986,13122.77002307999,27575.127136109993,53318.03974320001 2025-08-28,20:46:28.000,240,11046578,2085,0,1756413987,13122.743077839994,33108.61664568,53318.0048076 2025-08-28,20:46:29.000,240,11046575,2485,0,1756413988,13122.743077839994,30341.89656285,53317.99083336001 2025-08-28,20:46:30.000,240,11046605,2245,0,1756413989,13122.722868909994,31264.19063379,53318.01179472 2025-08-28,20:46:31.000,240,11046600,2165,0,1756413990,13122.675714739999,30803.078843969997,53318.06769168001 2025-08-28,20:46:32.000,240,11046647,2764,0,1756413991,13122.621824259993,28497.548091389996,53318.025768960004 2025-08-28,20:46:33.000,240,11046572,2124,0,1756413992,13122.594879019998,28958.63873382,53317.997820480006 2025-08-28,20:46:34.000,240,11046640,2085,0,1756413993,13122.601615329993,30803.071794839998,53317.9349364 2025-08-28,20:46:35.000,240,11046615,2685,0,1756413994,13122.561197469993,28958.63873382,53317.96987200001 2025-08-28,20:46:36.000,240,11046571,2365,0,1756413995,13122.561197469993,28958.540045999995,53318.01878184001 2025-08-28,20:46:37.000,240,11046636,2205,0,1756413996,13122.567933779988,30802.944910499995,53317.976859120005 2025-08-28,20:46:38.000,240,11046606,1965,0,1756413997,13122.554461159998,31264.0285038,53317.976859120005 2025-08-28,20:46:39.000,240,11046670,2245,0,1756413998,13122.621824259993,31725.105047970006,53317.98384624 2025-08-28,20:46:40.000,240,11046577,2644,0,1756413999,13122.695923669999,25730.517846839997,53318.01878184001 2025-08-28,20:46:41.000,240,11046638,2045,0,1756414000,13122.79023200999,27113.75452848,53317.997820480006 2025-08-28,20:46:42.000,240,11046670,1845,0,1756414001,13122.89801297,29880.404120010004,53317.94891064001 2025-08-28,20:46:43.000,240,11046635,2644,0,1756414002,13122.965376069995,27113.662889789994,53317.830129600006 2025-08-28,20:46:44.000,240,11046647,2405,0,1756414003,13123.066420719995,28035.794830740007,53317.90698792 2025-08-28,20:46:45.000,240,11046631,2485,0,1756414004,13123.147256439996,30341.374927230005,53317.90698792 2025-08-28,20:46:46.000,240,11046568,1805,0,1756414005,13123.214619539991,31263.56326122,53317.99083336001 2025-08-28,20:46:47.000,240,11046622,2245,0,1756414006,13123.214619539991,29880.241990020004,53318.025768960004 2025-08-28,20:46:48.000,240,11046602,1845,0,1756414007,13123.281982640001,30802.39507836,53318.03275608 2025-08-28,20:46:49.000,240,11046685,2565,0,1756414008,13123.281982640001,29419.052659769994,53317.96288488 2025-08-28,20:46:50.000,240,11046634,2045,0,1756414009,13123.275246329991,29880.220842630006,53317.96987200001 2025-08-28,20:46:51.000,240,11046573,2605,0,1756414010,13123.26177371,35874.63181551,53317.96987200001 2025-08-28,20:46:52.000,240,11046605,2444,0,1756414011,13123.26177371,30802.359832710004,53318.025768960004 2025-08-28,20:46:53.000,240,11046639,2605,0,1756414012,13123.207883229996,29880.072810900005,53318.0746788 2025-08-28,20:46:55.000,240,11046639,2485,0,1756414014,13123.19441060999,30341.015421599994,53318.13756288001 2025-08-28,20:46:56.000,240,11046633,2485,0,1756414015,13123.18093799,26190.931772790005,53318.17249848 2025-08-28,20:46:57.000,240,11046639,2365,0,1756414016,13123.16072906,27113.035517220007,53318.20044696 2025-08-28,20:46:58.000,240,11046640,2005,0,1756414017,13123.147256439996,33107.43944097,53318.12358864 2025-08-28,20:46:59.000,240,11046657,2485,0,1756414018,13123.10010227,33568.4595921,53318.15852424001 2025-08-28,20:47:00.000,240,11046677,2485,0,1756414019,13123.1203112,31262.942937779997,53318.18647272001 2025-08-28,20:47:01.000,240,11046585,2205,0,1756414020,13123.05294809999,26190.642758460002,53318.15852424001 2025-08-28,20:47:02.000,240,11046649,2644,0,1756414021,13123.086629649995,28035.08286861,53318.095640160005 2025-08-28,20:47:03.000,240,11046669,2365,0,1756414022,13123.07315702999,33568.410248190004,53318.1794856 2025-08-28,20:47:04.000,240,11046665,2725,0,1756414023,13123.01926655,24807.314438129994,53318.165511360006 2025-08-28,20:47:15.000,240,11046638,1645,0,1756414034,13122.864331419994,31262.639825189995,53318.193459840004 2025-08-28,20:47:16.000,240,11046648,2365,0,1756414035,13122.83738618,29879.262160950006,53318.13756288001 2025-08-28,20:47:17.000,240,11046650,1765,0,1756414036,13122.783495699994,27573.689113590008,53318.1096144 2025-08-28,20:47:18.000,240,11046646,2205,0,1756414037,13122.776759389999,28956.946942619994,53318.06070456 2025-08-28,20:47:19.000,240,11046656,2205,0,1756414038,13122.756550459999,32184.637832670007,53318.01878184001 2025-08-28,20:47:20.000,240,11046612,2124,0,1756414039,13122.776759389999,29417.938897230008,53318.05371744 2025-08-28,20:47:21.000,240,11046611,2444,0,1756414040,13122.81044093999,32184.532095720002,53318.046730320006 2025-08-28,20:47:22.000,240,11046600,2245,0,1756414041,13122.864331419994,34490.048750040005,53318.025768960004 2025-08-28,20:47:23.000,240,11046641,2245,0,1756414042,13122.85759511,25729.016382150003,53318.0746788 2025-08-28,20:47:24.000,240,11046618,2045,0,1756414043,13122.85759511,25267.855248420005,53318.05371744 2025-08-28,20:47:25.000,240,11046657,2565,0,1756414044,13122.83738618,34951.139392469995,53318.01179472 2025-08-28,20:47:26.000,240,11046589,2525,0,1756414045,13122.823913559994,28495.651875419993,53318.03275608 2025-08-28,20:47:27.000,240,11046703,2805,0,1756414046,13122.77002307999,27112.288309440002,53318.025768960004 2025-08-28,20:47:28.000,240,11046642,2165,0,1756414047,13122.743077839994,28495.665973680007,53318.03275608 2025-08-28,20:47:29.000,240,11046647,2565,0,1756414048,13122.716132599999,33567.874514309995,53318.095640160005 2025-08-28,20:47:30.000,240,11046631,2685,0,1756414049,13122.716132599999,25267.827051900007,53318.05371744 2025-08-28,20:47:31.000,240,11046569,2365,0,1756414050,13122.776759389999,29878.818065760002,53318.06070456 2025-08-28,20:47:32.000,240,11046638,1925,0,1756414051,13122.796968319999,28034.363857350007,53318.12358864 2025-08-28,20:47:33.000,240,11046666,1925,0,1756414052,13122.83064986999,28034.342709959994,53318.08166592 2025-08-28,20:47:34.000,240,11046636,2085,0,1756414053,13122.864331419994,32184.306523559993,53318.0746788 2025-08-28,20:47:35.000,240,11046673,2644,0,1756414054,13122.85085879999,29878.67708316,53317.98384624 2025-08-28,20:47:36.000,240,11046635,2725,0,1756414055,13122.796968319999,29417.459556390007,53318.03275608 2025-08-28,20:47:37.000,240,11046667,2405,0,1756414056,13122.74981414999,30339.690185159998,53318.06769168001 2025-08-28,20:47:38.000,240,11046645,2365,0,1756414057,13122.648769499989,35411.800037969995,53318.03974320001 2025-08-28,20:47:39.000,240,11046664,1965,0,1756414058,13122.594879019998,29417.38201596,53318.0746788 2025-08-28,20:47:40.000,240,11046683,2685,0,1756414059,13122.520779609993,32645.101102529996,53318.10262728 2025-08-28,20:47:41.000,240,11046603,2844,0,1756414060,13122.500570679993,33106.1776467,53318.095640160005 2025-08-28,20:47:42.000,240,11046642,2245,0,1756414061,13122.487098060003,27572.920758420005,53318.08865304001 2025-08-28,20:47:43.000,240,11046639,2685,0,1756414062,13122.473625439998,29417.318573790006,53318.046730320006 2025-08-28,20:47:44.000,240,11046619,2485,0,1756414063,13122.453416509998,28034.011400849995,53317.99083336001 2025-08-28,20:47:45.000,240,11046641,2325,0,1756414064,13122.473625439998,28495.073846760002,53317.96288488 2025-08-28,20:47:46.000,240,11046615,2405,0,1756414065,13122.520779609993,29417.276279009995,53317.95589776 2025-08-28,20:47:47.000,240,11046705,2405,0,1756414066,13122.514043299998,26650.68308052,53317.997820480006 2025-08-28,20:47:48.000,240,11046582,1965,0,1756414067,13122.500570679993,31722.93391593,53317.94891064001 2025-08-28,20:47:49.000,240,11046666,1925,0,1756414068,13122.547724849988,28495.165485449994,53317.96288488 2025-08-28,20:47:50.000,240,11046599,2525,0,1756414069,13122.534252229998,25728.593434349998,53317.976859120005 2025-08-28,20:47:51.000,240,11046574,2124,0,1756414070,13122.514043299998,31261.822126109997,53317.96987200001 2025-08-28,20:47:52.000,240,11046581,2565,0,1756414071,13122.520779609993,29878.50790404,53317.91397504 2025-08-28,20:47:53.000,240,11046652,2005,0,1756414072,13122.500570679993,25728.614581739996,53317.96987200001 2025-08-28,20:47:54.000,240,11046621,2565,0,1756414073,13122.412998649997,32184.095049659998,53317.927949280005 2025-08-28,20:47:56.000,240,11046588,2005,0,1756414075,13122.305217690002,28495.25712414,53318.06070456 2025-08-28,20:47:57.000,240,11046637,2525,0,1756414076,13122.183964110001,25728.642778260008,53317.90698792 2025-08-28,20:47:58.000,240,11046644,2005,0,1756414077,13122.150282559996,30800.79492585,53317.95589776 2025-08-28,20:47:59.000,240,11046655,2685,0,1756414078,13122.082919460001,30800.858368019995,53317.99083336001 2025-08-28,20:48:00.000,240,11046635,2605,0,1756414079,13122.069446839996,30800.95705584,53318.0048076 2025-08-28,20:48:01.000,240,11046620,2285,0,1756414080,13122.096392079991,26651.00029137,53317.96288488 2025-08-28,20:48:02.000,240,11046613,2485,0,1756414081,13122.0425016,28956.643830030007,53317.95589776 2025-08-28,20:48:03.000,240,11046653,2405,0,1756414082,13122.096392079991,25728.945890849995,53317.976859120005 2025-08-28,20:48:04.000,240,11046648,1765,0,1756414083,13122.062710530001,27573.47059056,53317.82314248001 2025-08-28,20:48:05.000,240,11046641,2405,0,1756414084,13122.035765289991,30340.120182090002,53317.88602656 2025-08-28,20:48:06.000,240,11046655,2525,0,1756414085,13122.0425016,25729.04457867,53317.94192352 2025-08-28,20:48:07.000,240,11046594,2205,0,1756414086,13122.029028979996,30801.210824520007,53317.96987200001 2025-08-28,20:48:08.000,240,11046603,2605,0,1756414087,13122.035765289991,32645.608639889993,53317.91397504 2025-08-28,20:48:09.000,240,11046624,2165,0,1756414088,13122.049237909996,28956.770714369995,53317.94891064001 2025-08-28,20:48:10.000,240,11046674,2165,0,1756414089,13122.082919460001,25267.855248420005,53317.96987200001 2025-08-28,20:48:11.000,240,11046662,2124,0,1756414090,13122.076183149991,28034.497790819994,53317.96288488 2025-08-28,20:48:12.000,240,11046634,2285,0,1756414091,13122.130073629996,31723.378011120003,53318.01179472 2025-08-28,20:48:13.000,240,11046617,2485,0,1756414092,13122.143546250001,33567.705335189996,53318.05371744 2025-08-28,20:48:14.000,240,11046622,2365,0,1756414093,13122.143546250001,29878.930851840007,53317.98384624 2025-08-28,20:48:15.000,240,11046626,2205,0,1756414094,13122.130073629996,29417.924798969994,53318.046730320006 2025-08-28,20:48:16.000,240,11046592,2165,0,1756414095,13122.136809939992,30801.239021040004,53318.01179472 2025-08-28,20:48:17.000,240,11046595,2405,0,1756414096,13122.109864699996,35873.49690558,53318.095640160005 2025-08-28,20:48:18.000,240,11046617,2644,0,1756414097,13122.076183149991,26651.296354830003,53318.046730320006 2025-08-28,20:48:19.000,240,11046629,2365,0,1756414098,13122.029028979996,28495.778759759996,53318.08865304001 2025-08-28,20:48:20.000,240,11046593,2165,0,1756414099,13122.008820049996,30801.337708859995,53318.12358864 2025-08-28,20:48:21.000,240,11046573,2285,0,1756414100,13121.96166588,27573.512885339995,53318.13756288001 2025-08-28,20:48:22.000,240,11046664,2005,0,1756414101,13121.87409384999,29417.889553319998,53318.08166592 2025-08-28,20:48:23.000,240,11046637,2485,0,1756414102,13121.847148609995,31262.350810860007,53318.095640160005 2025-08-28,20:48:24.000,240,11046667,2565,0,1756414103,13121.826939679995,31723.434404159998,53318.08166592 2025-08-28,20:48:25.000,240,11046565,2525,0,1756414104,13121.806730749995,35412.26528055,53318.06769168001 2025-08-28,20:48:26.000,240,11046601,2365,0,1756414105,13121.79999444,33567.73353170999,53317.976859120005 2025-08-28,20:48:27.000,240,11046610,2085,0,1756414106,13121.847148609995,27112.224867269993,53318.01179472 2025-08-28,20:48:28.000,240,11046637,2644,0,1756414107,13121.847148609995,30340.00034688,53317.9349364 2025-08-28,20:48:29.000,240,11046619,2605,0,1756414108,13121.88083016,28956.615633509995,53317.98384624 2025-08-28,20:48:30.000,240,11046633,2485,0,1756414109,13121.907775399995,28495.440401519998,53317.879039440006 2025-08-28,20:48:31.000,240,11046581,2444,0,1756414110,13121.97513849999,29417.649882900005,53317.830129600006 2025-08-28,20:48:32.000,240,11046604,2285,0,1756414111,13121.968402189996,22039.889442300002,53317.81615536 2025-08-28,20:48:33.000,240,11046625,2444,0,1756414112,13122.00208374,30339.760676460006,53317.95589776 2025-08-28,20:48:34.000,240,11046633,2605,0,1756414113,13121.968402189996,30800.858368019995,53317.81615536 2025-08-28,20:48:35.000,240,11046672,1965,0,1756414114,13121.98187481,31261.927863060002,53317.85109096001 2025-08-28,20:48:36.000,240,11046620,2325,0,1756414115,13121.968402189996,30339.66198864,53317.83711672 2025-08-28,20:48:37.000,240,11046607,2605,0,1756414116,13121.88083016,25728.670974780005,53317.82314248001 2025-08-28,20:48:38.000,240,11046575,2605,0,1756414117,13121.867357539995,21117.574223970005,53317.879039440006 2025-08-28,20:48:39.000,240,11046625,2685,0,1756414118,13121.85388491999,26189.655880260005,53317.90698792 2025-08-28,20:48:40.000,240,11046636,2045,0,1756414119,13121.79325812999,25728.544090440002,53317.858078080004 2025-08-28,20:48:41.000,240,11046624,1925,0,1756414120,13121.786521819995,29878.430363609994,53317.879039440006 2025-08-28,20:48:42.000,240,11046634,2325,0,1756414121,13121.73263133999,27572.920758420005,53317.91397504 2025-08-28,20:48:43.000,240,11046634,2045,0,1756414122,13121.69221347999,27111.780772080005,53317.83711672 2025-08-28,20:48:44.000,240,11046643,2685,0,1756414123,13121.69221347999,28495.066797630003,53317.88602656 2025-08-28,20:48:45.000,240,11046601,2444,0,1756414124,13121.61137775999,30800.64689412,53317.87205232001 2025-08-28,20:48:46.000,240,11046613,2605,0,1756414125,13121.584432519994,24806.207724720007,53317.90000080001 2025-08-28,20:48:47.000,240,11046599,2725,0,1756414126,13121.557487279999,32183.883575760003,53317.96288488 2025-08-28,20:48:48.000,240,11046621,2405,0,1756414127,13121.517069419999,29878.261184489995,53317.94192352 2025-08-28,20:48:49.000,240,11046650,1965,0,1756414128,13121.537278349999,28956.044653980003,53317.997820480006 2025-08-28,20:48:50.000,240,11046651,2605,0,1756414129,13121.537278349999,29417.149394670007,53317.96987200001 2025-08-28,20:48:51.000,240,11046653,2685,0,1756414130,13121.557487279999,33105.86748498,53317.96987200001 2025-08-28,20:48:52.000,240,11046613,2285,0,1756414131,13121.59116882999,32644.805039069994,53318.01878184001 2025-08-28,20:48:53.000,240,11046591,2485,0,1756414132,13121.61811407,30339.231991709996,53317.99083336001 2025-08-28,20:48:54.000,240,11046613,2805,0,1756414133,13121.638323,32183.58046317,53317.96987200001 2025-08-28,20:48:55.000,240,11046547,2725,0,1756414134,13121.65179561999,24805.841169959996,53317.94891064001 2025-08-28,20:48:56.000,240,11046565,3125,0,1756414135,13121.665268239994,28494.650898959997,53317.90698792 2025-08-28,20:48:57.000,240,11046600,2205,0,1756414136,13121.638323,32644.537172130003,53317.91397504 2025-08-28,20:48:58.000,240,11046610,2005,0,1756414137,13121.65853193,24805.728383880007,53317.95589776 2025-08-28,20:48:59.000,240,11046605,2685,0,1756414138,13121.65179561999,28494.524014619994,53317.90698792 2025-08-28,20:49:00.000,240,11046652,2285,0,1756414139,13121.665268239994,28033.32058611,53317.96288488 2025-08-28,20:49:01.000,240,11046609,2444,0,1756414140,13121.65853193,31260.955083120003,53317.95589776 2025-08-28,20:49:02.000,240,11046610,2285,0,1756414141,13121.69894979,26188.817033789994,53317.9349364 2025-08-28,20:49:03.000,240,11046635,2565,0,1756414142,13121.665268239994,30338.661012180004,53317.98384624 2025-08-28,20:49:04.000,240,11046617,2605,0,1756414143,13121.665268239994,33105.176670240005,53317.9349364 2025-08-28,20:49:05.000,240,11046662,2565,0,1756414144,13121.638323,30799.610672010007,53318.06070456 2025-08-28,20:49:06.000,240,11046629,2644,0,1756414145,13121.61137775999,29877.3941415,53318.0048076 2025-08-28,20:49:07.000,240,11046656,1885,0,1756414146,13121.564223589994,29877.344797590005,53317.99083336001 2025-08-28,20:49:08.000,240,11046609,2365,0,1756414147,13121.490124179989,34949.41235562001,53317.94192352 2025-08-28,20:49:09.000,240,11046621,2365,0,1756414148,13121.416024769998,27110.70930432,53318.0048076 2025-08-28,20:49:10.000,240,11046600,2124,0,1756414149,13121.368870599988,22960.830080280008,53318.0048076 2025-08-28,20:49:11.000,240,11046656,1965,0,1756414150,13121.314980119998,30338.407243499998,53318.0048076 2025-08-28,20:49:12.000,240,11046641,2365,0,1756414151,13121.220671779993,28493.97418248,53318.03974320001 2025-08-28,20:49:13.000,240,11046601,2485,0,1756414152,13121.166781300002,32182.685223659995,53318.05371744 2025-08-28,20:49:14.000,240,11046640,2325,0,1756414153,13121.092681889997,30799.37805072,53318.0746788 2025-08-28,20:49:15.000,240,11046601,2405,0,1756414154,13121.065736650002,29416.049730390005,53317.96987200001 2025-08-28,20:49:16.000,240,11046649,2405,0,1756414155,13121.032055099997,31721.439500370005,53318.01878184001 2025-08-28,20:49:17.000,240,11046691,2525,0,1756414156,13121.018582479992,28032.587476589993,53318.03275608 2025-08-28,20:49:18.000,240,11046608,2085,0,1756414157,13121.005109860002,32182.31161977,53318.01179472 2025-08-28,20:49:19.000,240,11046666,2165,0,1756414158,13120.971428309997,27110.166521310006,53317.95589776 2025-08-28,20:49:20.000,240,11046614,2205,0,1756414159,13120.998373549992,24804.558228299997,53317.94192352 2025-08-28,20:49:21.000,240,11046600,2205,0,1756414160,13120.998373549992,22037.97912807,53317.8650652 2025-08-28,20:49:22.000,240,11046598,2405,0,1756414161,13121.005109860002,27571.073886359998,53317.90000080001 2025-08-28,20:49:23.000,240,11046683,2285,0,1756414162,13120.964692000001,26187.78786081,53317.91397504 2025-08-28,20:49:24.000,240,11046592,1925,0,1756414163,13120.924274140001,25265.599526820006,53317.89301368 2025-08-28,20:49:25.000,240,11046652,2005,0,1756414164,13120.924274140001,34026.42746994,53317.90000080001 2025-08-28,20:49:26.000,240,11046572,1885,0,1756414165,13120.850174729996,28493.33271165,53317.8650652 2025-08-28,20:49:27.000,240,11046649,2605,0,1756414166,13120.829965799996,27571.158475920005,53317.84410384 2025-08-28,20:49:28.000,240,11046665,2525,0,1756414167,13120.769339009996,30798.955102919994,53317.830129600006 2025-08-28,20:49:29.000,240,11046643,2485,0,1756414168,13120.73565745999,28493.551234679995,53317.85109096001 2025-08-28,20:49:30.000,240,11046623,2644,0,1756414169,13120.648085429995,32182.410307590006,53317.82314248001 2025-08-28,20:49:31.000,240,11046634,2405,0,1756414170,13120.627876499995,29415.887600400005,53317.83711672 2025-08-28,20:49:32.000,240,11046658,2005,0,1756414171,13120.53356815999,22960.674999420007,53317.83711672 2025-08-28,20:49:33.000,240,11046613,2844,0,1756414172,13120.45946875,29877.133323689995,53317.78820688 2025-08-28,20:49:34.000,240,11046577,2685,0,1756414173,13120.47967768,29416.08497604,53317.80218112001 2025-08-28,20:49:35.000,240,11046558,2045,0,1756414174,13120.39884196,29877.274306289997,53317.71833568 2025-08-28,20:49:36.000,240,11046531,2444,0,1756414175,13120.344951479994,28032.8482944,53317.74628416 2025-08-28,20:49:37.000,240,11046581,2325,0,1756414176,13120.33147885999,28955.036628390008,53317.67641296 2025-08-28,20:49:38.000,240,11046564,2124,0,1756414177,13120.270852069989,28493.931887700004,53317.57160616 2025-08-28,20:49:39.000,240,11046609,2045,0,1756414178,13120.250643139989,32182.692272789995,53317.62750312 2025-08-28,20:49:40.000,240,11046697,2485,0,1756414179,13120.183280039993,28032.791901360004,53317.62750312 2025-08-28,20:49:41.000,240,11046671,2764,0,1756414180,13120.210225279989,29877.133323689995,53317.61352888001 2025-08-28,20:49:42.000,240,11046662,2165,0,1756414181,13120.243906829994,31721.573433840007,53317.59955464 2025-08-28,20:49:43.000,240,11046614,2005,0,1756414182,13120.216961589998,28493.917789440005,53317.58558040001 2025-08-28,20:49:44.000,240,11046626,2045,0,1756414183,13120.250643139989,31260.588528360007,53317.57160616 2025-08-28,20:49:45.000,240,11046662,2005,0,1756414184,13120.243906829994,26649.58341624,53317.51570920001 2025-08-28,20:49:46.000,240,11046613,2644,0,1756414185,13120.210225279989,28032.954031350004,53317.522696320004 2025-08-28,20:49:47.000,240,11046654,2045,0,1756414186,13120.203488969993,28494.12926334,53317.494747840006 2025-08-28,20:49:48.000,240,11046627,2725,0,1756414187,13120.163071109993,34027.456642920006,53317.50872208 2025-08-28,20:49:49.000,240,11046636,2005,0,1756414188,13120.102444319993,31260.9973779,53317.473786480004 2025-08-28,20:49:50.000,240,11046630,2045,0,1756414189,13120.062026459993,28955.642853569996,53317.52968344 2025-08-28,20:49:51.000,240,11046577,2565,0,1756414190,13119.940772879992,26650.238985329997,53317.48776072001 2025-08-28,20:49:52.000,240,11046612,2085,0,1756414191,13119.880146089992,29416.973166419994,53317.36199256 2025-08-28,20:49:53.000,240,11046674,1965,0,1756414192,13119.859937159992,29878.20479145,53317.31308272 2025-08-28,20:49:54.000,240,11046653,2485,0,1756414193,13119.785837750002,25728.41015697,53317.3410312 2025-08-28,20:49:55.000,240,11046631,2644,0,1756414194,13119.758892509992,28495.10204328,53317.29910848001 2025-08-28,20:49:56.000,240,11046590,2124,0,1756414195,13119.698265719991,31261.80097872,53317.22923728001 2025-08-28,20:49:57.000,240,11046610,2165,0,1756414196,13119.725210960001,27111.99929511,53317.208275920006 2025-08-28,20:49:58.000,240,11046660,2005,0,1756414197,13119.684793100001,26650.972094850003,53317.29910848001 2025-08-28,20:49:59.000,240,11046599,2565,0,1756414198,13119.664584170001,27573.273214920002,53317.26417288 2025-08-28,20:50:00.000,240,11046564,2045,0,1756414199,13119.62416631,27573.29436231,53317.208275920006 2025-08-28,20:50:01.000,240,11046611,2365,0,1756414200,13119.58374845,30339.98624862,53317.17334032 2025-08-28,20:50:02.000,240,11046645,2444,0,1756414201,13119.50291273,24806.884441200003,53317.18032744001 2025-08-28,20:50:03.000,240,11046660,2045,0,1756414202,13119.489440109995,31262.505891720008,53317.19430168 2025-08-28,20:50:04.000,240,11046648,1965,0,1756414203,13119.368186529995,25729.263101699995,53317.22923728001 2025-08-28,20:50:05.000,240,11046662,2165,0,1756414204,13119.2806145,25729.340642130002,53317.19430168 2025-08-28,20:50:06.000,240,11046608,2165,0,1756414205,13119.206515089994,31262.794906049996,53317.21526304 2025-08-28,20:50:07.000,240,11046631,2644,0,1756414206,13119.125679369994,28035.033524700004,53317.187314560004 2025-08-28,20:50:08.000,240,11046608,2045,0,1756414207,13119.017898409998,30340.62067032,53317.22225016 2025-08-28,20:50:09.000,240,11046709,2764,0,1756414208,13118.977480549998,29879.614617450003,53317.13141760001 2025-08-28,20:50:10.000,240,11046590,1845,0,1756414209,13118.883172209993,28957.447430850007,53317.089494880005 2025-08-28,20:50:11.000,240,11046626,2205,0,1756414210,13118.802336489993,30340.77575118,53317.14539184 2025-08-28,20:50:12.000,240,11046673,2325,0,1756414211,13118.768654940002,29879.65691223,53317.138404720004 2025-08-28,20:50:13.000,240,11046661,2725,0,1756414212,13118.755182319997,32185.2088122,53317.040585040006 2025-08-28,20:50:14.000,240,11046639,2565,0,1756414213,13118.768654940002,31724.06177673,53317.12443048 2025-08-28,20:50:15.000,240,11046651,2485,0,1756414214,13118.728237080002,33107.32665489,53317.05455928 2025-08-28,20:50:16.000,240,11046621,2485,0,1756414215,13118.748446010002,31723.977187170007,53317.05455928 2025-08-28,20:50:17.000,240,11046699,2764,0,1756414216,13118.734973389997,30801.75360753,53316.99866232 2025-08-28,20:50:18.000,240,11046628,2245,0,1756414217,13118.674346599997,33107.23501620001,53316.97770096 2025-08-28,20:50:19.000,240,11046623,2444,0,1756414218,13118.647401360002,35412.751670519996,53316.94276536001 2025-08-28,20:50:20.000,240,11046597,2365,0,1756414219,13118.586774570002,27573.900587490003,53316.9567396 2025-08-28,20:50:21.000,240,11046626,1885,0,1756414220,13118.553093019997,30340.550179020007,53316.98468808001 2025-08-28,20:50:22.000,240,11046666,1925,0,1756414221,13118.492466229996,28035.005328180006,53316.94276536001 2025-08-28,20:50:23.000,240,11046613,2764,0,1756414222,13118.445312060001,29879.389045289994,53316.991675200006 2025-08-28,20:50:24.000,240,11046603,2525,0,1756414223,13118.4048942,28496.110068869995,53316.90084264 2025-08-28,20:50:25.000,240,11046605,2685,0,1756414224,13118.351003719996,28496.152363650006,53316.87988128 2025-08-28,20:50:26.000,240,11046556,2005,0,1756414225,13118.29711323999,34029.47974323,53316.851932800004 2025-08-28,20:50:27.000,240,11046628,2005,0,1756414226,13118.270167999995,30340.662965099997,53316.77507448001 2025-08-28,20:50:28.000,240,11046645,2525,0,1756414227,13118.2028049,29879.62871571,53316.823984320006 2025-08-28,20:50:29.000,240,11046662,2124,0,1756414228,13118.16238704,24346.392974820003,53316.823984320006 2025-08-28,20:50:30.000,240,11046667,2444,0,1756414229,13118.09502393999,27574.23894573,53316.851932800004 2025-08-28,20:50:31.000,240,11046588,1965,0,1756414230,13118.0007156,31263.22490298,53316.73315176 2025-08-28,20:50:32.000,240,11046591,2644,0,1756414231,13117.960297739999,29418.918726300006,53316.72616464001 2025-08-28,20:50:33.000,240,11046659,2485,0,1756414232,13117.89293463999,27574.478616149994,53316.71917752 2025-08-28,20:50:34.000,240,11046636,2045,0,1756414233,13117.832307849989,26652.28323303,53316.67026768 2025-08-28,20:50:35.000,240,11046658,2045,0,1756414234,13117.785153679994,29419.017414119997,53316.684241920004 2025-08-28,20:50:36.000,240,11046629,2525,0,1756414235,13117.751472129989,32646.80699199,53316.64930632001 2025-08-28,20:50:37.000,240,11046614,2245,0,1756414236,13117.717790579998,31724.604559739993,53316.74712600001 2025-08-28,20:50:38.000,240,11046571,2365,0,1756414237,13117.690845339988,25269.046551389998,53316.74013888 2025-08-28,20:50:39.000,240,11046615,2525,0,1756414238,13117.677372719998,24807.906565049998,53316.74013888 2025-08-28,20:50:40.000,240,11046601,2325,0,1756414239,13117.697581649998,28957.884476909996,53316.6423192 2025-08-28,20:50:41.000,240,11046575,2644,0,1756414240,13117.677372719998,26652.374871720007,53316.62834496001 2025-08-28,20:50:42.000,240,11046664,1885,0,1756414241,13117.616745929998,30802.331636190007,53316.684241920004 2025-08-28,20:50:43.000,240,11046569,2485,0,1756414242,13117.596536999998,28496.744490569996,53316.60039648 2025-08-28,20:50:44.000,240,11046566,2005,0,1756414243,13117.549382830002,28496.779736220007,53316.59340936 2025-08-28,20:50:45.000,240,11046567,2885,0,1756414244,13117.502228659992,32185.65995652,53316.55148664 2025-08-28,20:50:46.000,240,11046629,2565,0,1756414245,13117.468547110002,27574.478616149994,53316.516551040004 2025-08-28,20:50:47.000,240,11046639,2525,0,1756414246,13117.340557219992,30802.331636190007,53316.55148664 2025-08-28,20:50:48.000,240,11046578,2325,0,1756414247,13117.333820909997,22502.255977260007,53316.49558968 2025-08-28,20:50:49.000,240,11046613,2485,0,1756414248,13117.293403049996,28496.758588829995,53316.467641200004 2025-08-28,20:50:50.000,240,11046597,2644,0,1756414249,13117.239512569991,31263.37293471,53316.42571848 2025-08-28,20:50:51.000,240,11046582,2165,0,1756414250,13117.199094709991,30341.12115855,53316.4327056 2025-08-28,20:50:52.000,240,11046568,2005,0,1756414251,13117.111522679996,28035.512865540004,53316.38379576 2025-08-28,20:50:53.000,240,11046630,2245,0,1756414252,13116.98353279,24346.618546979997,53316.40475712 2025-08-28,20:50:54.000,240,11046580,2085,0,1756414253,13116.93637861999,30802.141309679995,53316.44667984 2025-08-28,20:50:55.000,240,11046593,2685,0,1756414254,13116.89596075999,28035.519914670003,53316.39078288001 2025-08-28,20:50:56.000,240,11046619,2405,0,1756414255,13116.82186135,27574.344682680006,53316.418731360005 2025-08-28,20:50:57.000,240,11046617,2565,0,1756414256,13116.747761939994,31724.400134969997,53316.369821520006 2025-08-28,20:50:58.000,240,11046631,2565,0,1756414257,13116.700607769999,29879.917730040004,53316.348860160004 2025-08-28,20:50:59.000,240,11046636,2245,0,1756414258,13116.633244669989,33568.896638160004,53316.33488592 2025-08-28,20:51:00.000,240,11046603,2644,0,1756414259,13116.572617879989,24346.667890890007,53316.27898896 2025-08-28,20:51:01.000,240,11046634,2124,0,1756414260,13116.579354189998,27113.359777200007,53316.3278988 2025-08-28,20:51:02.000,240,11046591,2365,0,1756414261,13116.572617879989,33568.9530312,53316.320911680006 2025-08-28,20:51:03.000,240,11046655,2525,0,1756414262,13116.552408949989,29880.051663510007,53316.26501472 2025-08-28,20:51:04.000,240,11046605,2485,0,1756414263,13116.572617879989,34030.1071158,53316.320911680006 2025-08-28,20:51:05.000,240,11046616,2045,0,1756414264,13116.559145259998,31724.569314089997,53316.26501472 2025-08-28,20:51:06.000,240,11046626,1925,0,1756414265,13116.552408949989,33569.12221032,53316.2580276 2025-08-28,20:51:07.000,240,11046633,2485,0,1756414266,13116.559145259998,27574.690090050004,53316.27200184001 2025-08-28,20:51:08.000,240,11046629,2685,0,1756414267,13116.525463709993,28496.955964470006,53316.202130640006 2025-08-28,20:51:09.000,240,11046597,2485,0,1756414268,13116.518727399998,28035.964009860007,53316.202130640006 2025-08-28,20:51:10.000,240,11046579,2725,0,1756414269,13116.511991089988,27574.936809599996,53316.1182852 2025-08-28,20:51:11.000,240,11046532,2005,0,1756414270,13116.518727399998,29419.489705829998,53316.153220800006 2025-08-28,20:51:12.000,240,11046578,2165,0,1756414271,13116.511991089988,29880.61559391,53316.23007912 2025-08-28,20:51:13.000,240,11046614,2085,0,1756414272,13116.485045849993,32647.413217170004,53316.17418216001 2025-08-28,20:51:14.000,240,11046557,2405,0,1756414273,13116.491782159988,30341.840169810006,53316.20911776 2025-08-28,20:51:15.000,240,11046610,2085,0,1756414274,13116.458100609998,29419.651835819997,53316.2580276 2025-08-28,20:51:16.000,240,11046635,2405,0,1756414275,13116.417682749998,31725.210784919997,53316.24405336001 2025-08-28,20:51:17.000,240,11046597,2764,0,1756414276,13116.410946440003,28958.49775122,53316.29296320001 2025-08-28,20:51:18.000,240,11046663,2605,0,1756414277,13116.363792269993,33108.56025264,53316.23007912 2025-08-28,20:51:19.000,240,11046594,1965,0,1756414278,13116.350319650002,31264.091945969994,53316.1881564 2025-08-28,20:51:20.000,240,11046622,2124,0,1756414279,13116.330110720002,31725.15439188,53316.27200184001 2025-08-28,20:51:21.000,240,11046600,2124,0,1756414280,13116.370528580002,31263.965061630006,53316.26501472 2025-08-28,20:51:22.000,240,11046619,2725,0,1756414281,13116.357055959998,28036.154336370004,53316.27200184001 2025-08-28,20:51:23.000,240,11046587,2444,0,1756414282,13116.316638099997,26191.700127959994,53316.24405336001 2025-08-28,20:51:24.000,240,11046621,2605,0,1756414283,13116.350319650002,31725.041605799997,53316.19514352001 2025-08-28,20:51:25.000,240,11046596,2285,0,1756414284,13116.289692860002,29419.4826567,53316.17418216001 2025-08-28,20:51:26.000,240,11046592,2045,0,1756414285,13116.316638099997,34030.57940751,53316.22309200001 2025-08-28,20:51:27.000,240,11046591,2525,0,1756414286,13116.256011309997,30802.810977030007,53316.23706624 2025-08-28,20:51:28.000,240,11046681,2725,0,1756414287,13116.235802379997,29880.523955220007,53316.16719504 2025-08-28,20:51:29.000,240,11046640,2325,0,1756414288,13116.188648210002,31263.85227555,53316.16020792 2025-08-28,20:51:30.000,240,11046542,1765,0,1756414289,13116.121285109992,28036.04155029,53316.09033672 2025-08-28,20:51:31.000,240,11046597,2605,0,1756414290,13116.168439280002,30802.698190950003,53316.02745264001 2025-08-28,20:51:32.000,240,11046636,1885,0,1756414291,13116.040449389991,30341.530008090005,53316.04142688 2025-08-28,20:51:33.000,240,11046615,2565,0,1756414292,13116.047185700001,30341.551155480003,53316.02046552 2025-08-28,20:51:34.000,240,11046603,2685,0,1756414293,13116.047185700001,27574.767630479997,53316.05540112001 2025-08-28,20:51:35.000,240,11046618,2045,0,1756414294,13116.020240459991,25730.31342207,53315.97854280001 2025-08-28,20:51:36.000,240,11046642,2085,0,1756414295,13115.959613669991,31724.752591469995,53315.97854280001 2025-08-28,20:51:37.000,240,11046616,2085,0,1756414296,13115.89898687999,31263.633752520007,53316.00649128001 2025-08-28,20:51:38.000,240,11046646,2045,0,1756414297,13115.912459499996,31724.773738860007,53316.034439760006 2025-08-28,20:51:39.000,240,11046639,2365,0,1756414298,13115.872041639996,29880.27723567,53315.95758144001 2025-08-28,20:51:40.000,240,11046617,2365,0,1756414299,13115.81815115999,28496.955964470006,53315.915658720005 2025-08-28,20:51:41.000,240,11046644,2085,0,1756414300,13115.80467854,27574.690090050004,53315.90867160001 2025-08-28,20:51:42.000,240,11046626,2045,0,1756414301,13115.75752436999,28496.85727665,53315.89469736 2025-08-28,20:51:43.000,240,11046624,2005,0,1756414302,13115.72384282,29419.14429846,53315.92963296 2025-08-28,20:51:44.000,240,11046685,2444,0,1756414303,13115.76426068,28035.780732479994,53315.92264584 2025-08-28,20:51:45.000,240,11046598,1685,0,1756414304,13115.75752436999,28035.844174650003,53315.915658720005 2025-08-28,20:51:46.000,240,11046584,2205,0,1756414305,13115.76426068,30341.304435929997,53315.92264584 2025-08-28,20:51:47.000,240,11046645,2485,0,1756414306,13115.75752436999,34491.25415127,53315.915658720005 2025-08-28,20:51:48.000,240,11046557,2205,0,1756414307,13115.76426068,30341.26919028,53315.88072312 2025-08-28,20:51:49.000,240,11046624,2005,0,1756414308,13115.750788059995,32646.849286769997,53315.90867160001 2025-08-28,20:51:50.000,240,11046637,2565,0,1756414309,13115.79794222999,31263.56326122,53315.93662008001 2025-08-28,20:51:51.000,240,11046640,2045,0,1756414310,13115.83836008999,33108.010420499995,53315.873736 2025-08-28,20:51:52.000,240,11046593,2764,0,1756414311,13115.81815115999,26191.29127842,53315.75495496 2025-08-28,20:51:53.000,240,11046623,2525,0,1756414312,13115.831623779995,27113.507808930008,53315.7339936 2025-08-28,20:51:54.000,240,11046642,2045,0,1756414313,13115.831623779995,34030.15645970999,53315.74098072001 2025-08-28,20:51:55.000,240,11046646,2124,0,1756414314,13115.88551426,34491.338740830004,53315.78290344 2025-08-28,20:51:56.000,240,11046620,2245,0,1756414315,13115.932668429996,30802.352783580005,53315.72001936001 2025-08-28,20:51:57.000,240,11046611,2644,0,1756414316,13115.90572319,27113.409121110002,53315.71303224 2025-08-28,20:51:58.000,240,11046592,1885,0,1756414317,13115.96634998,31263.330639930005,53315.817839040006 2025-08-28,20:51:59.000,240,11046564,2285,0,1756414318,13116.006767840001,28035.463521629994,53315.8038648 2025-08-28,20:52:00.000,240,11046540,2124,0,1756414319,13116.020240459991,29879.924779170004,53315.77591632 2025-08-28,20:52:01.000,240,11046642,1885,0,1756414320,13116.006767840001,28496.54711493,53315.81085192001 2025-08-28,20:52:02.000,240,11046598,2045,0,1756414321,13115.98655891,27574.182552690007,53315.796877680004 2025-08-28,20:52:03.000,240,11046613,2725,0,1756414322,13115.973086289996,32646.313552890002,53315.83181328 2025-08-28,20:52:04.000,240,11046600,1965,0,1756414323,13115.939404739991,28957.37693955,53315.81085192001 2025-08-28,20:52:05.000,240,11046615,2525,0,1756414324,13115.932668429996,29418.523975019998,53315.88771024001 2025-08-28,20:52:06.000,240,11046640,2205,0,1756414325,13115.90572319,27574.08386487,53315.85976176001 2025-08-28,20:52:07.000,240,11046605,2725,0,1756414326,13115.872041639996,28957.398086939997,53315.88072312 2025-08-28,20:52:08.000,240,11046619,2405,0,1756414327,13115.86530533,33107.524030529996,53315.90867160001 2025-08-28,20:52:09.000,240,11046629,2444,0,1756414328,13115.83836008999,33107.538128789995,53315.95758144001 2025-08-28,20:52:10.000,240,11046665,2644,0,1756414329,13115.86530533,30340.96607769,53315.95059432 2025-08-28,20:52:11.000,240,11046632,2245,0,1756414330,13115.87877794999,28035.477619890007,53315.866748880006 2025-08-28,20:52:12.000,240,11046623,2525,0,1756414331,13115.919195809991,32646.609616350004,53315.90168448 2025-08-28,20:52:13.000,240,11046676,1965,0,1756414332,13115.919195809991,28035.39303033,53315.89469736 2025-08-28,20:52:14.000,240,11046639,2725,0,1756414333,13115.94614105,30802.07786751,53315.83181328 2025-08-28,20:52:15.000,240,11046562,2085,0,1756414334,13115.973086289996,29879.840189609997,53315.88072312 2025-08-28,20:52:16.000,240,11046571,2605,0,1756414335,13115.973086289996,29879.741501790006,53315.866748880006 2025-08-28,20:52:17.000,240,11046585,2525,0,1756414336,13115.959613669991,28035.167458170006,53315.873736 2025-08-28,20:52:18.000,240,11046611,2565,0,1756414337,13115.939404739991,28035.118114259996,53315.89469736 2025-08-28,20:52:19.000,240,11046608,1925,0,1756414338,13115.90572319,29418.32659938,53315.915658720005 2025-08-28,20:52:20.000,240,11046566,2165,0,1756414339,13115.85856901999,27573.745506630003,53315.90867160001 2025-08-28,20:52:21.000,240,11046581,2565,0,1756414340,13115.791205919995,30340.338705119997,53315.915658720005 2025-08-28,20:52:22.000,240,11046576,2205,0,1756414341,13115.74405175,31723.511944590005,53315.97854280001 2025-08-28,20:52:23.000,240,11046652,2124,0,1756414342,13115.67668864999,26651.303403960002,53315.90867160001 2025-08-28,20:52:24.000,240,11046606,1965,0,1756414343,13115.61606185999,28956.770714369995,53315.85277464 2025-08-28,20:52:25.000,240,11046613,2565,0,1756414344,13115.629534479995,29417.924798969994,53315.845787520004 2025-08-28,20:52:26.000,240,11046584,1805,0,1756414345,13115.60258924,34951.26627681,53315.85277464 2025-08-28,20:52:27.000,240,11046617,2365,0,1756414346,13115.59585292999,28956.89054958,53315.845787520004 2025-08-28,20:52:28.000,240,11046559,2725,0,1756414347,13115.65647971999,34490.23907655,53315.81085192001 2025-08-28,20:52:29.000,240,11046565,2365,0,1756414348,13115.68342496,30801.394101900005,53315.85277464 2025-08-28,20:52:30.000,240,11046532,2325,0,1756414349,13115.75752436999,29879.262160950006,53315.873736 2025-08-28,20:52:31.000,240,11046522,1965,0,1756414350,13115.81815115999,26190.473579340003,53315.866748880006 2025-08-28,20:52:32.000,240,11046571,2485,0,1756414351,13115.851832709996,32646.02453856,53315.83880040001 2025-08-28,20:52:33.000,240,11046567,2365,0,1756414352,13115.892250569996,30340.585424670004,53315.70604512 2025-08-28,20:52:34.000,240,11046599,2605,0,1756414353,13115.96634998,27573.93583314,53315.70604512 2025-08-28,20:52:35.000,240,11046592,2165,0,1756414354,13115.98655891,29879.445438330004,53315.678096640004 2025-08-28,20:52:46.000,240,11046489,2725,0,1756414365,13115.92593212,29418.390041549996,53315.93662008001 2025-08-28,20:52:47.000,240,11046556,1805,0,1756414366,13115.912459499996,31262.823102569993,53315.93662008001 2025-08-28,20:52:48.000,240,11046568,2045,0,1756414367,13115.892250569996,28496.173511040004,53315.985529920006 2025-08-28,20:52:49.000,240,11046602,2085,0,1756414368,13115.851832709996,30801.711312750005,53315.97854280001 2025-08-28,20:52:50.000,240,11046540,2124,0,1756414369,13115.851832709996,28957.36284129,53315.97155568 2025-08-28,20:52:51.000,240,11046549,2365,0,1756414370,13115.80467854,35412.920849639995,53315.95059432 2025-08-28,20:52:52.000,240,11046623,2325,0,1756414371,13115.750788059995,33568.558279920006,53315.95758144001 2025-08-28,20:52:53.000,240,11046608,2245,0,1756414372,13115.68342496,28957.53906954,53316.013478400004 2025-08-28,20:52:54.000,240,11046540,1805,0,1756414373,13115.65647971999,27574.281240509998,53316.05540112001 2025-08-28,20:52:55.000,240,11046561,2285,0,1756414374,13115.609325549995,29879.826091349998,53316.02745264001 2025-08-28,20:52:56.000,240,11046564,2085,0,1756414375,13115.548698759994,30802.007376210007,53315.99251704 2025-08-28,20:52:57.000,240,11046674,2165,0,1756414376,13115.53522613999,30802.169506200007,53316.02745264001 2025-08-28,20:52:58.000,240,11046665,2525,0,1756414377,13115.461126729999,31263.203755590002,53315.985529920006 2025-08-28,20:52:59.000,240,11046586,2045,0,1756414378,13115.454390419989,25268.71524228,53315.99251704 2025-08-28,20:53:00.000,240,11046658,2005,0,1756414379,13115.407236249994,23885.365774560007,53316.04142688 2025-08-28,20:53:01.000,240,11046556,2165,0,1756414380,13115.353345769989,29879.7908457,53315.95758144001 2025-08-28,20:53:02.000,240,11046621,2405,0,1756414381,13115.366818389994,31263.027527340004,53316.034439760006 2025-08-28,20:53:03.000,240,11046606,1885,0,1756414382,13115.306191599993,34029.698266260006,53316.034439760006 2025-08-28,20:53:04.000,240,11046595,2605,0,1756414383,13115.265773739993,27112.901583750005,53316.083349600005 2025-08-28,20:53:05.000,240,11046644,1965,0,1756414384,13115.184938019993,25268.53901403,53316.09732384 2025-08-28,20:53:06.000,240,11046547,2565,0,1756414385,13115.124311229993,24807.42017508,53316.05540112001 2025-08-28,20:53:07.000,240,11046627,2764,0,1756414386,13115.063684439992,28957.334644770002,53316.11129808 2025-08-28,20:53:08.000,240,11046628,2045,0,1756414387,13115.009793960002,34490.76071217,53316.06238824 2025-08-28,20:53:09.000,240,11046645,2644,0,1756414388,13114.922221929992,25268.602456199995,53316.02745264001 2025-08-28,20:53:10.000,240,11046578,2405,0,1756414389,13114.935694549997,30340.93788117,53315.964568560004 2025-08-28,20:53:11.000,240,11046587,2525,0,1756414390,13114.902012999992,26652.184545209995,53316.02745264001 2025-08-28,20:53:12.000,240,11046639,2925,0,1756414391,13114.888540380001,27574.485665279994,53316.06937536 2025-08-28,20:53:13.000,240,11046643,2444,0,1756414392,13114.854858829996,27574.633697009995,53315.99950416 2025-08-28,20:53:14.000,240,11046603,2365,0,1756414393,13114.854858829996,28958.131196460003,53316.02745264001 2025-08-28,20:53:15.000,240,11046568,2205,0,1756414394,13114.854858829996,30341.579352,53315.97854280001 2025-08-28,20:53:16.000,240,11046584,2124,0,1756414395,13114.868331450001,24347.196575640002,53315.99950416 2025-08-28,20:53:17.000,240,11046640,1925,0,1756414396,13114.868331450001,30802.89556659,53316.02745264001 2025-08-28,20:53:18.000,240,11046590,1965,0,1756414397,13114.868331450001,28036.253024189995,53315.964568560004 2025-08-28,20:53:19.000,240,11046590,2045,0,1756414398,13114.861595139992,33108.67303871999,53315.985529920006 2025-08-28,20:53:20.000,240,11046570,1885,0,1756414399,13114.841386209991,28036.36581027,53315.99251704 2025-08-28,20:53:21.000,240,11046629,2365,0,1756414400,13114.841386209991,28497.463501830003,53316.00649128001 2025-08-28,20:53:22.000,240,11046617,2485,0,1756414401,13114.868331450001,31264.155388140003,53315.97155568 2025-08-28,20:53:23.000,240,11046575,2325,0,1756414402,13114.834649899996,32186.449459080002,53316.06937536 2025-08-28,20:53:24.000,240,11046599,2725,0,1756414403,13114.794232039996,28497.456452700004,53316.10431096001 2025-08-28,20:53:25.000,240,11046592,2205,0,1756414404,13114.753814179996,30341.88951372,53316.05540112001 2025-08-28,20:53:26.000,240,11046659,2365,0,1756414405,13114.740341559991,32647.392069780006,53316.013478400004 2025-08-28,20:53:27.000,240,11046641,2725,0,1756414406,13114.68645108,30802.959008759994,53315.97854280001 2025-08-28,20:53:28.000,240,11046595,2525,0,1756414407,13114.68645108,34030.69924272,53315.97155568 2025-08-28,20:53:29.000,240,11046613,2844,0,1756414408,13114.67971476999,24347.252968679997,53316.05540112001 2025-08-28,20:53:30.000,240,11046652,2285,0,1756414409,13114.652769529996,26652.78372126,53316.00649128001 2025-08-28,20:53:31.000,240,11046582,2045,0,1756414410,13114.62582429,27113.951904119996,53316.09732384 2025-08-28,20:53:32.000,240,11046617,2285,0,1756414411,13114.59887904999,28036.238925929996,53316.07636248001 2025-08-28,20:53:33.000,240,11046592,1805,0,1756414412,13114.5651975,32186.29437822,53316.1182852 2025-08-28,20:53:34.000,240,11046577,2285,0,1756414413,13114.54498857,25269.589334400007,53316.09732384 2025-08-28,20:53:35.000,240,11046601,2365,0,1756414414,13114.491098089995,28958.63168469,53316.16020792 2025-08-28,20:53:36.000,240,11046639,2725,0,1756414415,13114.450680229995,32186.45650821,53316.09732384 2025-08-28,20:53:37.000,240,11046580,1885,0,1756414416,13114.3631082,28958.730372510006,53316.132259440004 2025-08-28,20:53:38.000,240,11046630,2405,0,1756414417,13114.282272479999,30803.19867918,53316.09033672 2025-08-28,20:53:39.000,240,11046629,2365,0,1756414418,13114.147546279994,27114.339606270005,53316.06238824 2025-08-28,20:53:40.000,240,11046594,1965,0,1756414419,13114.080183179998,30803.283268739993,53316.10431096001 2025-08-28,20:53:41.000,240,11046632,2005,0,1756414420,13113.999347459998,29419.95494841,53316.02046552 2025-08-28,20:53:42.000,240,11046610,2405,0,1756414421,13113.871357570002,28497.724319639994,53316.10431096001 2025-08-28,20:53:43.000,240,11046605,2605,0,1756414422,13113.777049229997,33570.05974461,53316.07636248001 2025-08-28,20:53:44.000,240,11046657,2525,0,1756414423,13113.743367679992,25269.899496120008,53316.013478400004 2025-08-28,20:53:45.000,240,11046628,2085,0,1756414424,13113.669268270001,31264.458500730005,53315.99950416 2025-08-28,20:53:46.000,240,11046667,2805,0,1756414425,13113.574959929996,33569.946958529996,53316.05540112001 2025-08-28,20:53:47.000,240,11046620,2045,0,1756414426,13113.52780576,30342.185577180004,53315.95059432 2025-08-28,20:53:48.000,240,11046608,1845,0,1756414427,13113.44697004,27575.409101309997,53315.95059432 2025-08-28,20:53:49.000,240,11046664,2045,0,1756414428,13113.433497419996,27114.255016709998,53315.985529920006 2025-08-28,20:53:50.000,240,11046588,2085,0,1756414429,13113.37960693999,30803.233924829998,53315.915658720005 2025-08-28,20:53:51.000,240,11046630,2245,0,1756414430,13113.332452769995,26192.017338809994,53315.92963296 2025-08-28,20:53:52.000,240,11046608,2124,0,1756414431,13113.292034909995,29419.870358850007,53315.90867160001 2025-08-28,20:53:53.000,240,11046599,2325,0,1756414432,13113.251617049995,32186.597490810003,53315.88771024001 2025-08-28,20:53:54.000,240,11046579,2365,0,1756414433,13113.20446288,28497.6679266,53315.83880040001 2025-08-28,20:53:55.000,240,11046633,2205,0,1756414434,13113.17751763999,30342.150331530007,53315.8038648 2025-08-28,20:53:56.000,240,11046625,2485,0,1756414435,13113.089945609994,24808.745411519994,53315.72001936001 2025-08-28,20:53:57.000,240,11046622,2165,0,1756414436,13113.03605512999,28497.745467030007,53315.699058000006 2025-08-28,20:53:58.000,240,11046640,2085,0,1756414437,13112.961955719999,28497.766614420005,53315.629186800004 2025-08-28,20:53:59.000,240,11046668,2205,0,1756414438,13112.908065239993,30803.346710910002,53315.62219968001 2025-08-28,20:54:00.000,240,11046631,2685,0,1756414439,13112.874383689988,28036.66187373,53315.629186800004 2025-08-28,20:54:01.000,240,11046652,1925,0,1756414440,13112.800284279998,26192.151272279996,53315.60822544 2025-08-28,20:54:02.000,240,11046565,2525,0,1756414441,13112.807020589993,32647.800919319998,53315.461495920004 2025-08-28,20:54:03.000,240,11046561,2205,0,1756414442,13112.780075349998,30342.192626310003,53315.531367120006 2025-08-28,20:54:04.000,240,11046620,1885,0,1756414443,13112.732921180002,26653.199619930005,53315.56630272 2025-08-28,20:54:05.000,240,11046618,2165,0,1756414444,13112.739657489998,29880.92575563,53315.531367120006 2025-08-28,20:54:06.000,240,11046668,2124,0,1756414445,13112.753130110003,33108.72238263,53315.61521256 2025-08-28,20:54:07.000,240,11046618,1965,0,1756414446,13112.712712250002,35414.351823029996,53315.56630272 2025-08-28,20:54:08.000,240,11046582,2005,0,1756414447,13112.766602729993,29880.92575563,53315.56630272 2025-08-28,20:54:09.000,240,11046601,2405,0,1756414448,13112.793547969988,26191.975044029998,53315.5942512 2025-08-28,20:54:10.000,240,11046614,2245,0,1756414449,13112.773339040003,27114.205672800003,53315.5942512 2025-08-28,20:54:11.000,240,11046556,2085,0,1756414450,13112.732921180002,31725.379964039996,53315.55232848001 2025-08-28,20:54:12.000,240,11046619,2565,0,1756414451,13112.692503320002,29419.884457110005,53315.49643152 2025-08-28,20:54:13.000,240,11046633,2605,0,1756414452,13112.604931289992,33569.98220418001,53315.510405760004 2025-08-28,20:54:14.000,240,11046611,2725,0,1756414453,13112.571249740002,25730.97604029,53315.531367120006 2025-08-28,20:54:15.000,240,11046589,2644,0,1756414454,13112.503886639992,28958.906600760005,53315.461495920004 2025-08-28,20:54:16.000,240,11046562,2205,0,1756414455,13112.436523539996,30803.37490743,53315.52438000001 2025-08-28,20:54:17.000,240,11046600,2285,0,1756414456,13112.396105679996,25731.088826370004,53315.50341864001 2025-08-28,20:54:18.000,240,11046660,2165,0,1756414457,13112.355687819996,30342.24197022,53315.58726408 2025-08-28,20:54:19.000,240,11046650,2045,0,1756414458,13112.214225309996,28036.66187373,53315.5593156 2025-08-28,20:54:20.000,240,11046578,2005,0,1756414459,13112.14686221,27114.473539740007,53315.55232848001 2025-08-28,20:54:21.000,240,11046582,2124,0,1756414460,13112.072762799995,28036.67597199,53315.51739288 2025-08-28,20:54:22.000,240,11046601,2485,0,1756414461,13112.02560863,29420.074783620003,53315.55232848001 2025-08-28,20:54:23.000,240,11046563,2485,0,1756414462,13111.93803659999,27114.452392349995,53315.4894444 2025-08-28,20:54:24.000,240,11046625,2885,0,1756414463,13111.863937189999,28036.67597199,53315.47547016001 2025-08-28,20:54:25.000,240,11046598,2045,0,1756414464,13111.843728259999,26653.354700790005,53315.44053456 2025-08-28,20:54:26.000,240,11046621,2764,0,1756414465,13111.830255639994,31264.451451600005,53315.46848304 2025-08-28,20:54:27.000,240,11046587,2565,0,1756414466,13111.816783019989,28036.640726340003,53315.45450880001 2025-08-28,20:54:28.000,240,11046605,2365,0,1756414467,13111.83699194999,31725.47865186,53315.4195732 2025-08-28,20:54:29.000,240,11046624,2165,0,1756414468,13111.776365159989,29881.010345190007,53315.4195732 2025-08-28,20:54:30.000,240,11046669,2365,0,1756414469,13111.735947299989,32647.652887589997,53315.37765048 2025-08-28,20:54:31.000,240,11046608,2045,0,1756414470,13111.702265749998,31725.35176752,53315.363676240006 2025-08-28,20:54:32.000,240,11046598,1965,0,1756414471,13111.688793129993,36336.483763979995,53315.293805040004 2025-08-28,20:54:33.000,240,11046580,2045,0,1756414472,13111.682056819998,30803.02950006,53315.349702 2025-08-28,20:54:34.000,240,11046566,2085,0,1756414473,13111.668584199993,31264.063749449997,53315.39861184 2025-08-28,20:54:35.000,240,11046654,1685,0,1756414474,13111.655111579988,28958.427259920005,53315.4195732 2025-08-28,20:54:36.000,240,11046614,2085,0,1756414475,13111.607957409993,31725.01340928,53315.37066336 2025-08-28,20:54:37.000,240,11046602,1885,0,1756414476,13111.574275859988,34030.607604029996,53315.412586080005 2025-08-28,20:54:38.000,240,11046570,2005,0,1756414477,13111.601221099998,33108.30648396,53315.47547016001 2025-08-28,20:54:39.000,240,11046651,2644,0,1756414478,13111.581012169998,33108.369926130006,53315.482457280006 2025-08-28,20:54:40.000,240,11046535,2685,0,1756414479,13111.574275859988,26191.573243620005,53315.43354744001 2025-08-28,20:54:41.000,240,11046557,2525,0,1756414480,13111.540594309998,32647.201743269994,53315.44752168 2025-08-28,20:54:42.000,240,11046587,2565,0,1756414481,13111.533858000003,31724.907672329995,53315.44053456 2025-08-28,20:54:43.000,240,11046524,1885,0,1756414482,13111.527121689993,32647.166497619997,53315.44752168 2025-08-28,20:54:44.000,240,11046500,2205,0,1756414483,13111.513649070002,28497.18153663,53315.39861184 2025-08-28,20:54:45.000,240,11046574,2005,0,1756414484,13111.500176449998,29419.391018010007,53315.363676240006 2025-08-28,20:54:46.000,240,11046570,2165,0,1756414485,13111.419340729997,25269.35671311,53315.40559896001 2025-08-28,20:54:47.000,240,11046551,2444,0,1756414486,13111.412604420002,28036.140238110005,53315.33572776001 2025-08-28,20:54:48.000,240,11046568,2245,0,1756414487,13111.358713939997,29880.531004350007,53315.32175352 2025-08-28,20:54:49.000,240,11046595,2444,0,1756414488,13111.331768700002,29880.545102610005,53315.35668912001 2025-08-28,20:54:50.000,240,11046565,2045,0,1756414489,13111.264405599992,29880.516906089993,53315.363676240006 2025-08-28,20:54:51.000,240,11046628,2045,0,1756414490,13111.183569879991,30341.649843299994,53315.35668912001 2025-08-28,20:54:52.000,240,11046632,2124,0,1756414491,13111.183569879991,31263.8875212,53315.363676240006 2025-08-28,20:54:53.000,240,11046580,2085,0,1756414492,13111.1296794,26191.6155384,53315.27284368 2025-08-28,20:54:54.000,240,11046581,2525,0,1756414493,13111.095997849996,25269.35671311,53315.244895200005 2025-08-28,20:54:55.000,240,11046634,2085,0,1756414494,13111.095997849996,24808.223775899998,53315.293805040004 2025-08-28,20:54:56.000,240,11046603,2805,0,1756414495,13111.06905261,32186.033560409996,53315.33572776001 2025-08-28,20:54:57.000,240,11046580,2285,0,1756414496,13111.04884368,30341.60049939,53315.25188232 2025-08-28,20:54:58.000,240,11046582,2205,0,1756414497,13111.00168950999,29419.29233019,53315.16803688001 2025-08-28,20:54:59.000,240,11046610,1965,0,1756414498,13110.96800796,29880.4252674,53315.175024000004 2025-08-28,20:55:00.000,240,11046638,2444,0,1756414499,13110.96800796,32185.956019980003,53315.23790808001 2025-08-28,20:55:01.000,240,11046585,2644,0,1756414500,13110.934326409995,28035.86532204,53315.2099596 2025-08-28,20:55:02.000,240,11046595,2685,0,1756414501,13110.94106271999,34952.52102195,53315.13310128 2025-08-28,20:55:03.000,240,11046627,2565,0,1756414502,13110.893908549995,35413.555271339996,53315.14008840001 2025-08-28,20:55:04.000,240,11046608,1925,0,1756414503,13110.92085378999,28957.99726299,53315.16104976 2025-08-28,20:55:05.000,240,11046624,1885,0,1756414504,13110.934326409995,31724.660952780003,53315.2099596 2025-08-28,20:55:06.000,240,11046595,2405,0,1756414505,13110.90064485999,28496.822031000003,53315.14008840001 2025-08-28,20:55:07.000,240,11046621,2365,0,1756414506,13110.853490689995,28035.738437699998,53315.14008840001 2025-08-28,20:55:08.000,240,11046638,2005,0,1756414507,13110.77939127999,29419.010364989997,53315.08419144 2025-08-28,20:55:09.000,240,11046638,2124,0,1756414508,13110.752446039995,28496.765637959994,53315.15406264 2025-08-28,20:55:10.000,240,11046621,2565,0,1756414509,13110.671610319994,31263.499819050005,53315.04925584001 2025-08-28,20:55:11.000,240,11046625,2485,0,1756414510,13110.610983529994,30341.28328854,53315.01432024 2025-08-28,20:55:12.000,240,11046681,2365,0,1756414511,13110.503202569998,28035.604504229996,53315.007333120004 2025-08-28,20:55:13.000,240,11046662,1845,0,1756414512,13110.469521019993,30802.275243149998,53315.0352816 2025-08-28,20:55:14.000,240,11046597,2205,0,1756414513,13110.415630539988,27574.471567019995,53315.007333120004 2025-08-28,20:55:15.000,240,11046642,2124,0,1756414514,13110.328058509993,28957.82103474,53314.958423280004 2025-08-28,20:55:16.000,240,11046556,1845,0,1756414515,13110.233750170002,26191.14324669,53314.91650056 2025-08-28,20:55:17.000,240,11046658,2285,0,1756414516,13110.186595999992,30802.324587060008,53314.93047480001 2025-08-28,20:55:18.000,240,11046596,1965,0,1756414517,13110.125969209992,27113.500759799994,53314.909513440005 2025-08-28,20:55:19.000,240,11046626,2205,0,1756414518,13110.031660870001,29419.1302002,53314.909513440005 2025-08-28,20:55:20.000,240,11046623,2525,0,1756414519,13109.950825150001,26652.558149100005,53314.790732400004 2025-08-28,20:55:21.000,240,11046631,2565,0,1756414520,13109.937352529996,28497.139241850004,53314.78374528001 2025-08-28,20:55:22.000,240,11046583,2525,0,1756414521,13109.883462049991,31725.02750754,53314.811693760006 2025-08-28,20:55:23.000,240,11046626,2124,0,1756414522,13109.896934669996,32647.420266300003,53314.825668 2025-08-28,20:55:24.000,240,11046651,2565,0,1756414523,13109.883462049991,28497.548091389996,53314.77675816 2025-08-28,20:55:25.000,240,11046631,2444,0,1756414524,13109.8497805,28497.64677921,53314.76977104 2025-08-28,20:55:26.000,240,11046583,2365,0,1756414525,13109.78915371,28958.843158589996,53314.69989984 2025-08-28,20:55:27.000,240,11046597,2365,0,1756414526,13109.80936264,28497.893498759993,53314.76278392001 2025-08-28,20:55:28.000,240,11046688,2085,0,1756414527,13109.74199953999,31264.719318539996,53314.7208612 2025-08-28,20:55:29.000,240,11046610,1885,0,1756414528,13109.78241739999,31725.866354009995,53314.63002864 2025-08-28,20:55:30.000,240,11046620,1805,0,1756414529,13109.68137274999,32648.174523210007,53314.61605440001 2025-08-28,20:55:31.000,240,11046622,2205,0,1756414530,13109.66790013,28037.063674139994,53314.58810592 2025-08-28,20:55:32.000,240,11046622,2045,0,1756414531,13109.614009649995,27114.840094500003,53314.574131680005 2025-08-28,20:55:33.000,240,11046632,2045,0,1756414532,13109.60727334,31265.036529389996,53314.525221840006 2025-08-28,20:55:34.000,240,11046597,2485,0,1756414533,13109.56011916999,28037.289246300003,53314.48329912 2025-08-28,20:55:35.000,240,11046631,2205,0,1756414534,13109.52643762,23426.143151580007,53314.46233776 2025-08-28,20:55:36.000,240,11046566,2005,0,1756414535,13109.50622869,28959.738398100002,53314.42740216001 2025-08-28,20:55:37.000,240,11046643,2764,0,1756414536,13109.472547139994,31726.557168750005,53314.41342792 2025-08-28,20:55:38.000,240,11046584,1885,0,1756414537,13109.512964999994,30343.36278189,53314.476312000006 2025-08-28,20:55:39.000,240,11046579,2365,0,1756414538,13109.512964999994,23887.713134849997,53314.504260480004 2025-08-28,20:55:40.000,240,11046711,2525,0,1756414539,13109.49949237999,31726.966018289997,53314.4413764 2025-08-28,20:55:41.000,240,11046615,2925,0,1756414540,13109.47928344999,28960.295279369995,53314.357530960006 2025-08-28,20:55:42.000,240,11046649,2605,0,1756414541,13109.48601976,29421.512806140003,53314.42740216001 2025-08-28,20:55:43.000,240,11046624,2045,0,1756414542,13109.47928344999,31266.12209541,53314.504260480004 2025-08-28,20:55:44.000,240,11046663,2685,0,1756414543,13109.45907451999,28038.311370149997,53314.49028624 2025-08-28,20:55:45.000,240,11046628,1685,0,1756414544,13109.425392969999,30805.11604254,53314.406440800005 2025-08-28,20:55:46.000,240,11046584,2005,0,1756414545,13109.432129279994,26654.983049820003,53314.38547944 2025-08-28,20:55:47.000,240,11046661,2525,0,1756414546,13109.378238799989,32188.56419808,53314.44836352001 2025-08-28,20:55:48.000,240,11046652,1965,0,1756414547,13109.384975109999,31266.319471049996,53314.406440800005 2025-08-28,20:55:49.000,240,11046638,1885,0,1756414548,13109.344557249999,24349.402953330005,53314.49028624 2025-08-28,20:55:50.000,240,11046657,2285,0,1756414549,13109.304139389998,33571.90661667001,53314.46932488001 2025-08-28,20:55:51.000,240,11046631,2644,0,1756414550,13109.270457839993,27577.263022500003,53314.42041504 2025-08-28,20:55:52.000,240,11046635,2525,0,1756414551,13109.250248909993,30343.96900707,53314.41342792 2025-08-28,20:55:53.000,240,11046696,2165,0,1756414552,13109.236776289988,28499.373816060004,53314.3715052 2025-08-28,20:55:54.000,240,11046644,2165,0,1756414553,13109.236776289988,32188.40911722,53314.3715052 2025-08-28,20:55:55.000,240,11046592,2045,0,1756414554,13109.216567359988,29421.632641350006,53314.37849232001 2025-08-28,20:55:56.000,240,11046632,2045,0,1756414555,13109.155940569988,25271.478501239995,53314.357530960006 2025-08-28,20:55:57.000,240,11046655,2725,0,1756414556,13109.115522710003,29421.611493959994,53314.32958248001 2025-08-28,20:55:58.000,240,11046625,2485,0,1756414557,13109.102050089998,28038.219731460005,53314.30163400001 2025-08-28,20:55:59.000,240,11046592,2124,0,1756414558,13109.075104850002,27115.98205356,53314.35054384001 2025-08-28,20:56:00.000,240,11046605,2485,0,1756414559,13109.054895920002,27577.1220399,53314.32958248001 2025-08-28,20:56:01.000,240,11046582,2005,0,1756414560,13109.041423299997,30805.073747760005,53314.21080144001 2025-08-28,20:56:02.000,240,11046655,2525,0,1756414561,13109.027950679993,28499.42315997,53314.31560824 2025-08-28,20:56:03.000,240,11046594,2045,0,1756414562,13109.001005439997,30343.96900707,53314.30163400001 2025-08-28,20:56:04.000,240,11046626,2085,0,1756414563,13108.953851270002,28499.41611084,53314.25272416 2025-08-28,20:56:05.000,240,11046624,2085,0,1756414564,13108.967323889992,31727.283229139997,53314.31560824 2025-08-28,20:56:06.000,240,11046561,2565,0,1756414565,13108.953851270002,27116.038446599996,53314.2666984 2025-08-28,20:56:07.000,240,11046621,2444,0,1756414566,13108.893224480002,33110.66794251,53314.30163400001 2025-08-28,20:56:08.000,240,11046680,2205,0,1756414567,13108.832597690001,27116.00320095,53314.29464688 2025-08-28,20:56:09.000,240,11046649,2525,0,1756414568,13108.819125069997,28960.457409359995,53314.31560824 2025-08-28,20:56:10.000,240,11046603,2605,0,1756414569,13108.805652449992,26193.610442189995,53314.28067264001 2025-08-28,20:56:11.000,240,11046669,2605,0,1756414570,13108.745025659991,28960.365770670003,53314.308621120006 2025-08-28,20:56:12.000,240,11046622,1925,0,1756414571,13108.677662559996,25732.463406719995,53314.25272416 2025-08-28,20:56:13.000,240,11046621,2525,0,1756414572,13108.643981009991,34493.79183807,53314.17586584 2025-08-28,20:56:14.000,240,11046607,2685,0,1756414573,13108.59009053,28960.217738940002,53314.23176280001 2025-08-28,20:56:15.000,240,11046575,2565,0,1756414574,13108.576617909996,28499.183489550007,53314.20381432 2025-08-28,20:56:16.000,240,11046553,2885,0,1756414575,13108.576617909996,33571.53301278,53314.15490448 2025-08-28,20:56:17.000,240,11046588,2165,0,1756414576,13108.50925481,31265.93881803,53314.238749920005 2025-08-28,20:56:18.000,240,11046570,2085,0,1756414577,13108.50925481,34493.7988872,53314.189840080006 2025-08-28,20:56:19.000,240,11046586,2205,0,1756414578,13108.52272742999,32188.148299409993,53314.08503328 2025-08-28,20:56:20.000,240,11046682,2124,0,1756414579,13108.52946374,30343.708189259996,53314.21778856 2025-08-28,20:56:21.000,240,11046590,1685,0,1756414580,13108.50925481,27576.938762520003,53314.119968880004 2025-08-28,20:56:22.000,240,11046632,2085,0,1756414581,13108.52272742999,27576.945811650003,53314.1968272 2025-08-28,20:56:23.000,240,11046622,2165,0,1756414582,13108.495782189995,31265.924719770002,53314.140930240006 2025-08-28,20:56:24.000,240,11046596,1965,0,1756414583,13108.50251849999,29421.350676150003,53314.18285296001 2025-08-28,20:56:25.000,240,11046611,2805,0,1756414584,13108.52946374,29421.266086589996,53314.15490448 2025-08-28,20:56:26.000,240,11046574,2124,0,1756414585,13108.536200049995,32187.936825509998,53314.18285296001 2025-08-28,20:56:27.000,240,11046631,2444,0,1756414586,13108.576617909996,30804.411129540007,53314.23176280001 2025-08-28,20:56:28.000,240,11046596,2085,0,1756414587,13108.617035769996,28498.753492620002,53314.336569600004 2025-08-28,20:56:29.000,240,11046610,2005,0,1756414588,13108.596826839996,30804.18555738,53314.30163400001 2025-08-28,20:56:30.000,240,11046662,2205,0,1756414589,13108.637244699996,25270.61850738,53314.28067264001 2025-08-28,20:56:31.000,240,11046651,2525,0,1756414590,13108.63050839,32187.253059900002,53314.32259536 2025-08-28,20:56:32.000,240,11046598,2124,0,1756414591,13108.62377207999,31726.084877040004,53314.36451808 2025-08-28,20:56:33.000,240,11046594,2165,0,1756414592,13108.637244699996,24347.993127330003,53314.41342792 2025-08-28,20:56:34.000,240,11046601,2565,0,1756414593,13108.67092625,32648.075835390002,53314.41342792 2025-08-28,20:56:35.000,240,11046625,2444,0,1756414594,13108.637244699996,25731.250956360003,53314.34355672 2025-08-28,20:56:36.000,240,11046570,2085,0,1756414595,13108.69113518,29881.25001561,53314.406440800005 2025-08-28,20:56:37.000,240,11046624,2285,0,1756414596,13108.677662559996,28036.718266769996,53314.38547944 2025-08-28,20:56:38.000,240,11046644,2045,0,1756414597,13108.711344110001,28497.766614420005,53314.48329912 2025-08-28,20:56:39.000,240,11046629,2365,0,1756414598,13108.745025659991,29419.94085015,53314.42740216001 2025-08-28,20:56:40.000,240,11046632,2005,0,1756414599,13108.771970900001,30342.206724570002,53314.49727336001 2025-08-28,20:56:41.000,240,11046597,2325,0,1756414600,13108.792179830001,27575.37385566,53314.46233776 2025-08-28,20:56:42.000,240,11046604,2085,0,1756414601,13108.859542929997,29880.904608240002,53314.5112476 2025-08-28,20:56:43.000,240,11046561,2405,0,1756414602,13108.859542929997,29419.750523640003,53314.5112476 2025-08-28,20:56:44.000,240,11046619,2124,0,1756414603,13108.886488169992,33108.60959655,53314.53919608 2025-08-28,20:56:45.000,240,11046597,2725,0,1756414604,13108.913433410002,25730.729320740007,53314.63701576001 2025-08-28,20:56:46.000,240,11046609,2365,0,1756414605,13108.940378649997,33108.58844916,53314.65797712 2025-08-28,20:56:47.000,240,11046616,2085,0,1756414606,13108.994269130002,28958.47660383,53314.65797712 2025-08-28,20:56:48.000,240,11046568,2045,0,1756414607,13109.021214369997,30341.826071550007,53314.63002864 2025-08-28,20:56:49.000,240,11046613,2764,0,1756414608,13109.048159609993,29880.742478250002,53314.66496424001 2025-08-28,20:56:50.000,240,11046598,2245,0,1756414609,13109.061632229997,29880.728379990003,53314.692912720006 2025-08-28,20:56:51.000,240,11046579,2405,0,1756414610,13109.081841159998,29880.728379990003,53314.76977104 2025-08-28,20:56:52.000,240,11046629,2365,0,1756414611,13109.102050089998,30341.804924159995,53314.85361648001 2025-08-28,20:56:53.000,240,11046653,2444,0,1756414612,13109.108786399993,33108.52500699001,53314.87457784 2025-08-28,20:56:54.000,240,11046607,2525,0,1756414613,13109.155940569988,26652.868310820006,53315.0352816 2025-08-28,20:56:55.000,240,11046573,2325,0,1756414614,13109.176149499988,28958.4695547,53315.028294480006 2025-08-28,20:56:56.000,240,11046606,1885,0,1756414615,13109.209831049993,26191.742422740004,53315.04925584001 2025-08-28,20:56:57.000,240,11046618,2045,0,1756414616,13109.216567359988,29419.651835819997,53315.08419144 2025-08-28,20:56:58.000,240,11046613,2644,0,1756414617,13109.263721529998,28036.253024189995,53315.126114160004 2025-08-28,20:56:59.000,240,11046576,2045,0,1756414618,13109.297403079989,29880.721330860004,53315.20297248 2025-08-28,20:57:00.000,240,11046628,1925,0,1756414619,13109.364766179999,29880.791822159998,53315.18201112 2025-08-28,20:57:01.000,240,11046616,2205,0,1756414620,13109.425392969999,30803.107040489995,53315.22393384 2025-08-28,20:57:02.000,240,11046595,2644,0,1756414621,13109.46581083,28958.688077729996,53315.25188232 2025-08-28,20:57:03.000,240,11046662,2245,0,1756414622,13109.533173929995,25730.933745510003,53315.27284368 2025-08-28,20:57:04.000,240,11046630,1925,0,1756414623,13109.58706441,29419.96199754,53315.32874064 2025-08-28,20:57:05.000,240,11046629,2485,0,1756414624,13109.62748227,28497.8089092,53315.2798308 2025-08-28,20:57:07.000,240,11046627,2485,0,1756414626,13109.80936264,31725.683076629997,53315.412586080005 2025-08-28,20:57:08.000,240,11046645,2325,0,1756414627,13109.856516809996,30342.361805430002,53315.46848304 2025-08-28,20:57:09.000,240,11046629,2485,0,1756414628,13109.923879909991,30803.52998829,53315.44053456 2025-08-28,20:57:10.000,240,11046674,2124,0,1756414629,13109.991243010001,29420.180520570008,53315.4894444 2025-08-28,20:57:11.000,240,11046564,2045,0,1756414630,13109.977770389996,34031.38300833,53315.39861184 2025-08-28,20:57:12.000,240,11046619,2444,0,1756414631,13110.038397179997,26192.28520575,53315.461495920004 2025-08-28,20:57:13.000,240,11046653,2405,0,1756414632,13110.018188249996,26653.354700790005,53315.4894444 2025-08-28,20:57:14.000,240,11046639,2644,0,1756414633,13110.105760279992,28036.753512420008,53315.46848304 2025-08-28,20:57:15.000,240,11046620,2124,0,1756414634,13110.105760279992,27575.54303478,53315.42656032 2025-08-28,20:57:16.000,240,11046632,2205,0,1756414635,13110.146178139992,25269.955889160003,53315.47547016001 2025-08-28,20:57:17.000,240,11046592,2045,0,1756414636,13110.125969209992,30803.332612650003,53315.45450880001 2025-08-28,20:57:18.000,240,11046656,2165,0,1756414637,13110.132705520002,32186.696178629994,53315.4894444 2025-08-28,20:57:19.000,240,11046645,2725,0,1756414638,13110.173123380002,29881.07378736,53315.461495920004 2025-08-28,20:57:20.000,240,11046644,2124,0,1756414639,13110.179859689997,28497.67497573,53315.531367120006 2025-08-28,20:57:21.000,240,11046627,2725,0,1756414640,13110.186595999992,29881.038541710004,53315.4894444 2025-08-28,20:57:22.000,240,11046616,2245,0,1756414641,13110.193332310002,23886.535930140002,53315.38463760001 2025-08-28,20:57:23.000,240,11046675,2285,0,1756414642,13110.233750170002,28958.751519900004,53315.45450880001 2025-08-28,20:57:24.000,240,11046606,1845,0,1756414643,13110.227013859992,30342.136233269994,53315.49643152 2025-08-28,20:57:25.000,240,11046645,2444,0,1756414644,13110.267431719993,25269.786710040004,53315.510405760004 2025-08-28,20:57:26.000,240,11046628,2124,0,1756414645,13110.294376960002,27575.331560880004,53315.52438000001 2025-08-28,20:57:27.000,240,11046617,2405,0,1756414646,13110.348267439993,33569.7284355,53315.60822544 2025-08-28,20:57:28.000,240,11046602,2245,0,1756414647,13110.334794820003,30802.994254410005,53315.57328984001 2025-08-28,20:57:29.000,240,11046674,2005,0,1756414648,13110.388685299993,30341.833120680007,53315.56630272 2025-08-28,20:57:30.000,240,11046631,2365,0,1756414649,13110.442575779998,28497.273175320006,53315.57328984001 2025-08-28,20:57:31.000,240,11046632,2085,0,1756414650,13110.415630539988,29880.679036079993,53315.62219968001 2025-08-28,20:57:32.000,240,11046583,2565,0,1756414651,13110.422366849998,28958.377916009995,53315.62219968001 2025-08-28,20:57:33.000,240,11046671,2444,0,1756414652,13110.435839469988,33108.341729609994,53315.64316104001 2025-08-28,20:57:34.000,240,11046635,2565,0,1756414653,13110.429103159993,23886.105933209998,53315.60123832001 2025-08-28,20:57:35.000,240,11046623,2565,0,1756414654,13110.408894229993,29419.517902349995,53315.629186800004 2025-08-28,20:57:36.000,240,11046623,2485,0,1756414655,13110.355003750003,27113.987149769993,53315.64316104001 2025-08-28,20:57:37.000,240,11046649,2365,0,1756414656,13110.375212679988,28958.455456440002,53315.68508376 2025-08-28,20:57:38.000,240,11046637,2444,0,1756414657,13110.415630539988,27575.190578280002,53315.71303224 2025-08-28,20:57:39.000,240,11046663,2205,0,1756414658,13110.402157919998,26191.834061429996,53315.72700648 2025-08-28,20:57:40.000,240,11046652,1885,0,1756414659,13110.395421609988,33108.68713698001,53315.67110952001 2025-08-28,20:57:41.000,240,11046637,2605,0,1756414660,13110.462784709998,29880.92575563,53315.70604512 2025-08-28,20:57:42.000,240,11046612,2285,0,1756414661,13110.482993639998,27114.198623670003,53315.68508376 2025-08-28,20:57:43.000,240,11046619,2685,0,1756414662,13110.563829359999,26653.136177759996,53315.70604512 2025-08-28,20:57:44.000,240,11046632,2045,0,1756414663,13110.61771983999,32647.666985849995,53315.63617392 2025-08-28,20:57:45.000,240,11046652,2005,0,1756414664,13110.73897341999,26653.136177759996,53315.5942512 2025-08-28,20:57:46.000,240,11046672,1885,0,1756414665,13110.833281759995,28958.63873382,53315.6641224 2025-08-28,20:57:47.000,240,11046620,1965,0,1756414666,13110.934326409995,30803.04359832,53315.68508376 2025-08-28,20:57:48.000,240,11046627,2525,0,1756414667,13111.04210736999,29880.805920419996,53315.650148160006 2025-08-28,20:57:49.000,240,11046641,2685,0,1756414668,13111.102734159991,28958.568242520007,53315.67110952001 2025-08-28,20:57:50.000,240,11046610,2124,0,1756414669,13111.163360949991,28036.274171580008,53315.70604512 2025-08-28,20:57:51.000,240,11046641,2485,0,1756414670,13111.217251429996,28036.231876799997,53315.72700648 2025-08-28,20:57:52.000,240,11046657,2725,0,1756414671,13111.230724050001,30341.74853112,53315.76194208 2025-08-28,20:57:53.000,240,11046660,2045,0,1756414672,13111.183569879991,29880.580348260002,53315.71303224 2025-08-28,20:57:54.000,240,11046623,2325,0,1756414673,13111.170097260001,33108.334680479995,53315.67110952001 2025-08-28,20:57:55.000,240,11046592,1845,0,1756414674,13111.149888330001,28497.202684019998,53315.68508376 2025-08-28,20:57:56.000,240,11046608,1724,0,1756414675,13111.082525229991,32186.15339562,53315.78989056001 2025-08-28,20:57:57.000,240,11046638,2245,0,1756414676,13111.00842582,26652.727328220004,53315.81085192001 2025-08-28,20:57:58.000,240,11046610,1965,0,1756414677,13110.94106271999,32186.174543009998,53315.8038648 2025-08-28,20:57:59.000,240,11046595,2525,0,1756414678,13110.90738117,29419.46855844,53315.75495496 2025-08-28,20:58:00.000,240,11046586,2245,0,1756414679,13110.86696331,31725.097998840007,53315.817839040006 2025-08-28,20:58:01.000,240,11046649,2525,0,1756414680,13110.79960020999,33569.56630551,53315.8038648 2025-08-28,20:58:02.000,240,11046599,2725,0,1756414681,13110.80633652,30341.75558025,53315.77591632 2025-08-28,20:58:03.000,240,11046643,2405,0,1756414682,13110.792863899995,31725.126195360004,53315.83181328 2025-08-28,20:58:04.000,240,11046620,2005,0,1756414683,13110.78612759,32186.230936050008,53315.796877680004 2025-08-28,20:58:05.000,240,11046633,2325,0,1756414684,13110.80633652,28958.392014269994,53315.8038648 2025-08-28,20:58:06.000,240,11046591,2485,0,1756414685,13110.80633652,30802.789829639994,53315.8038648 2025-08-28,20:58:08.000,240,11046655,2405,0,1756414687,13110.88043592999,28497.089897939994,53315.67110952001 2025-08-28,20:58:09.000,240,11046659,2565,0,1756414688,13110.88043592999,26191.502752319997,53315.699058000006 2025-08-28,20:58:10.000,240,11046603,2405,0,1756414689,13110.84675438,27113.634693269996,53315.57328984001 2025-08-28,20:58:11.000,240,11046626,2045,0,1756414690,13110.81980913999,28035.830076390004,53315.61521256 2025-08-28,20:58:12.000,240,11046629,2685,0,1756414691,13110.82654545,25269.138190080004,53315.68508376 2025-08-28,20:58:13.000,240,11046652,2085,0,1756414692,13110.80633652,29880.178547849995,53315.650148160006 2025-08-28,20:58:14.000,240,11046547,2444,0,1756414693,13110.77939127999,28035.787781609994,53315.64316104001 2025-08-28,20:58:15.000,240,11046610,2085,0,1756414694,13110.71876448999,27113.43731763,53315.67110952001 2025-08-28,20:58:16.000,240,11046653,2405,0,1756414695,13110.73897341999,24807.89246679,53315.69207088001 2025-08-28,20:58:17.000,240,11046607,2685,0,1756414696,13110.71876448999,32646.743549820007,53315.678096640004 2025-08-28,20:58:18.000,240,11046636,2285,0,1756414697,13110.77939127999,29880.044614380007,53315.5942512 2025-08-28,20:58:19.000,240,11046611,2525,0,1756414698,13110.772654969995,28496.645802750005,53315.65713528 2025-08-28,20:58:20.000,240,11047152,2085,0,1756414699,13110.772654969995,30802.148358809995,53315.58726408 2025-08-28,20:58:21.000,240,11047108,2005,0,1756414700,13110.75918234999,28496.645802750005,53315.650148160006 2025-08-28,20:58:22.000,240,11047092,1805,0,1756414701,13110.80633652,28957.658904750002,53315.62219968001 2025-08-28,20:58:23.000,240,11047133,2525,0,1756414702,13110.833281759995,25729.883425139997,53315.64316104001 2025-08-28,20:58:24.000,240,11047077,2565,0,1756414703,13110.833281759995,30340.980175949997,53315.5593156 2025-08-28,20:58:25.000,240,11047117,2285,0,1756414704,13110.813072829995,28957.52497128,53315.629186800004 2025-08-28,20:58:26.000,240,11047164,2085,0,1756414705,13110.81980913999,28035.287293379995,53315.64316104001 2025-08-28,20:58:27.000,240,11047128,1965,0,1756414706,13110.79960020999,29418.4957785,53315.72001936001 2025-08-28,20:58:28.000,240,11047033,2525,0,1756414707,13110.732237109994,27573.985177049995,53315.75495496 2025-08-28,20:58:29.000,240,11047113,2525,0,1756414708,13110.644665079999,30801.683116229993,53315.76892920001 2025-08-28,20:58:30.000,240,11047146,2045,0,1756414709,13110.516675189989,28957.271202599994,53315.69207088001 2025-08-28,20:58:31.000,240,11047087,2365,0,1756414710,13110.422366849998,27112.838141579996,53315.72001936001 2025-08-28,20:58:32.000,240,11047135,2525,0,1756414711,13110.287640649993,23423.929724760004,53315.6641224 2025-08-28,20:58:33.000,240,11047103,2525,0,1756414712,13110.206804929992,28035.06172122,53315.678096640004 2025-08-28,20:58:34.000,240,11047075,2644,0,1756414713,13110.092287660002,28496.23695321,53315.6641224 2025-08-28,20:58:35.000,240,11047124,2365,0,1756414714,13109.991243010001,28957.440381720007,53315.68508376 2025-08-28,20:58:36.000,240,11046617,2405,0,1756414715,13109.930616220001,28496.37793581,53315.62219968001 2025-08-28,20:58:37.000,240,11046608,2205,0,1756414716,13109.86998943,28035.357784680004,53315.63617392 2025-08-28,20:58:38.000,240,11046612,1845,0,1756414717,13109.856516809996,24807.680992890004,53315.650148160006 2025-08-28,20:58:39.000,240,11046615,2485,0,1756414718,13109.863253119991,25268.835077490003,53315.58726408 2025-08-28,20:58:40.000,240,11046622,2045,0,1756414719,13109.8497805,29418.939873690004,53315.57328984001 2025-08-28,20:58:41.000,240,11046588,1925,0,1756414720,13109.896934669996,26652.353724329994,53315.60123832001 2025-08-28,20:58:42.000,240,11046588,2205,0,1756414721,13109.937352529996,27113.507808930008,53315.62219968001 2025-08-28,20:58:43.000,240,11046623,2644,0,1756414722,13109.997979319996,27574.654844400007,53315.5942512 2025-08-28,20:58:44.000,240,11046572,2045,0,1756414723,13110.038397179997,27574.711237440002,53315.5593156 2025-08-28,20:58:45.000,240,11046574,1965,0,1756414724,13110.078815039997,28496.941866210007,53315.55232848001 2025-08-28,20:58:46.000,240,11046675,2644,0,1756414725,13110.119232899997,28958.032508639997,53315.60822544 2025-08-28,20:58:47.000,240,11046531,2565,0,1756414726,13110.179859689997,28957.99021386,53315.64316104001 2025-08-28,20:58:48.000,240,11046549,2485,0,1756414727,13110.166387069992,28496.829080130003,53315.650148160006 2025-08-28,20:58:49.000,240,11046636,2085,0,1756414728,13110.139441829997,29418.961021080002,53315.629186800004 2025-08-28,20:58:50.000,240,11046649,2325,0,1756414729,13110.132705520002,26191.15734495,53315.68508376 2025-08-28,20:58:51.000,240,11046611,2444,0,1756414730,13110.078815039997,28957.68005214,53315.67110952001 2025-08-28,20:58:52.000,240,11046592,2124,0,1756414731,13109.991243010001,29418.693154139997,53315.69207088001 2025-08-28,20:58:53.000,240,11046642,1965,0,1756414732,13109.876725739996,34029.73351191,53315.6641224 2025-08-28,20:58:54.000,240,11046572,2045,0,1756414733,13109.74873585,31262.978183429994,53315.699058000006 2025-08-28,20:58:55.000,240,11046617,2525,0,1756414734,13109.6476912,25729.580312549995,53315.71303224 2025-08-28,20:58:56.000,240,11046584,1965,0,1756414735,13109.58706441,30340.63476858,53315.72700648 2025-08-28,20:58:57.000,240,11046635,2725,0,1756414736,13109.492756069994,29418.36184503,53315.796877680004 2025-08-28,20:58:58.000,240,11046550,2085,0,1756414737,13109.39844772999,27112.831092449997,53315.6641224 2025-08-28,20:58:59.000,240,11046643,2525,0,1756414738,13109.270457839993,30340.543129890008,53315.629186800004 2025-08-28,20:59:00.000,240,11046590,1805,0,1756414739,13109.263721529998,31262.7596604,53315.65713528 2025-08-28,20:59:01.000,240,11046568,2205,0,1756414740,13109.203094739998,30340.564277280006,53315.70604512 2025-08-28,20:59:02.000,240,11046638,2045,0,1756414741,13109.176149499988,27112.816994189998,53315.699058000006 2025-08-28,20:59:03.000,240,11046652,2165,0,1756414742,13109.081841159998,30340.61362119,53315.62219968001 2025-08-28,20:59:04.000,240,11046608,2124,0,1756414743,13109.081841159998,30340.64181771,53315.5942512 2025-08-28,20:59:05.000,240,11046581,2365,0,1756414744,13109.034686990002,24346.230844830003,53315.62219968001 2025-08-28,20:59:06.000,240,11046623,2565,0,1756414745,13108.960587579997,27112.9368294,53315.63617392 2025-08-28,20:59:07.000,240,11046627,2525,0,1756414746,13108.899960789997,30340.78280031,53315.60822544 2025-08-28,20:59:08.000,240,11046559,2525,0,1756414747,13108.785443519992,30801.894590130003,53315.63617392 2025-08-28,20:59:09.000,240,11046632,2045,0,1756414748,13108.697871489996,28035.25204773,53315.5942512 2025-08-28,20:59:10.000,240,11046672,2005,0,1756414749,13108.61029946,30801.894590130003,53315.64316104001 2025-08-28,20:59:11.000,240,11046628,2005,0,1756414750,13108.48230956999,23885.231841090004,53315.65713528 2025-08-28,20:59:12.000,240,11046634,1724,0,1756414751,13108.3677923,27113.028468090008,53315.650148160006 2025-08-28,20:59:13.000,240,11046649,2365,0,1756414752,13108.23980240999,25268.56016142,53315.65713528 2025-08-28,20:59:14.000,240,11046634,2124,0,1756414753,13108.105076209999,25729.798835580004,53315.61521256 2025-08-28,20:59:15.000,240,11046572,2205,0,1756414754,13107.956877389988,30340.95902856,53315.5593156 2025-08-28,20:59:16.000,240,11046542,2005,0,1756414755,13107.923195839998,27113.204696340006,53315.50341864001 2025-08-28,20:59:17.000,240,11046621,2365,0,1756414756,13107.862569049998,24346.618546979997,53315.43354744001 2025-08-28,20:59:18.000,240,11046622,2205,0,1756414757,13107.849096429993,29418.890529779994,53315.42656032 2025-08-28,20:59:19.000,240,11046644,2045,0,1756414758,13107.842360119997,30802.218850110003,53315.4195732 2025-08-28,20:59:20.000,240,11046649,2644,0,1756414759,13107.849096429993,30341.219846370004,53315.40559896001 2025-08-28,20:59:21.000,240,11046595,2565,0,1756414760,13107.936668459988,30802.430324009998,53315.37765048 2025-08-28,20:59:22.000,240,11046607,2485,0,1756414761,13108.030976799993,29880.29133393,53315.39162472 2025-08-28,20:59:23.000,240,11046610,2165,0,1756414762,13108.105076209999,28035.85827291,53315.43354744001 2025-08-28,20:59:24.000,240,11046649,2805,0,1756414763,13108.206120859999,28496.906620559996,53315.54534136 2025-08-28,20:59:25.000,240,11046581,2605,0,1756414764,13108.34084705999,26652.537001710007,53315.53835424 2025-08-28,20:59:26.000,240,11046596,2124,0,1756414765,13108.435155399995,31724.731444079996,53315.51739288 2025-08-28,20:59:27.000,240,11046595,2285,0,1756414766,13108.515991119995,25269.081797039995,53315.60822544 2025-08-28,20:59:28.000,240,11046565,2565,0,1756414767,13108.58335421999,31263.471622530007,53315.61521256 2025-08-28,20:59:29.000,240,11046462,2005,0,1756414768,13108.596826839996,29418.904628040007,53315.60123832001 2025-08-28,20:59:30.000,240,11046559,2485,0,1756414769,13108.63050839,28496.617606230007,53315.60822544 2025-08-28,20:59:31.000,240,11046554,1965,0,1756414770,13108.536200049995,28035.350735550004,53315.64316104001 2025-08-28,20:59:32.000,240,11046605,2605,0,1756414771,13108.495782189995,30340.754603790003,53315.67110952001 2025-08-28,20:59:33.000,240,11046615,2444,0,1756414772,13108.414946469995,28957.334644770002,53315.629186800004 2025-08-28,20:59:34.000,240,11046591,2444,0,1756414773,13108.28022026999,28496.22285495,53315.61521256 2025-08-28,20:59:35.000,240,11046604,2165,0,1756414774,13108.145494069999,22962.84613146,53315.68508376 2025-08-28,20:59:36.000,240,11046578,2085,0,1756414775,13108.078130969989,26190.614561940005,53315.72700648 2025-08-28,20:59:37.000,240,11046646,2005,0,1756414776,13107.997295249988,28957.250055209995,53315.72001936001 2025-08-28,20:59:38.000,240,11046620,2325,0,1756414777,13107.882777979998,32646.243061589994,53315.68508376 2025-08-28,20:59:39.000,240,11046609,2365,0,1756414778,13107.808678569992,31723.977187170007,53315.68508376 2025-08-28,20:59:40.000,240,11046693,2685,0,1756414779,13107.748051779992,33107.31255663,53315.67110952001 2025-08-28,20:59:41.000,240,11046613,2565,0,1756414780,13107.680688679997,34490.76071217,53315.650148160006 2025-08-28,20:59:42.000,240,11046582,2124,0,1756414781,13107.640270819997,29879.692157879996,53315.62219968001 2025-08-28,20:59:43.000,240,11046586,1485,0,1756414782,13107.606589269992,24346.385925690003,53315.64316104001 2025-08-28,20:59:44.000,240,11046590,2045,0,1756414783,13107.586380339992,28957.482676500003,53315.63617392 2025-08-28,20:59:45.000,240,11046591,2525,0,1756414784,13107.512280930001,31724.1957102,53315.5942512 2025-08-28,20:59:46.000,240,11046600,1885,0,1756414785,13107.47186307,28496.448427109994,53315.57328984001 2025-08-28,20:59:47.000,240,11046596,2124,0,1756414786,13107.40449996999,27574.281240509998,53315.60123832001 2025-08-28,20:59:48.000,240,11046559,2485,0,1756414787,13107.35060949,31724.336692800003,53315.6641224 2025-08-28,20:59:49.000,240,11046615,2565,0,1756414788,13107.337136869995,30802.155407939994,53315.67110952001 2025-08-28,20:59:50.000,240,11046610,2124,0,1756414789,13107.36408210999,27113.352728070007,53315.63617392 2025-08-28,20:59:51.000,240,11046583,2205,0,1756414790,13107.397763659996,29418.925775430005,53315.70604512 2025-08-28,20:59:52.000,240,11046629,2644,0,1756414791,13107.458390449996,28035.696142920002,53315.678096640004 2025-08-28,20:59:53.000,240,11046576,2085,0,1756414792,13107.505544619991,28496.892522299997,53315.61521256 2025-08-28,20:59:54.000,240,11046640,1965,0,1756414793,13107.586380339992,26191.45340841,53315.629186800004 2025-08-28,20:59:55.000,240,11046607,2605,0,1756414794,13107.647007129992,32647.060760670007,53315.61521256 2025-08-28,20:59:56.000,240,11046647,2365,0,1756414795,13107.768260709992,28497.125143590005,53315.61521256 2025-08-28,20:59:57.000,240,11046544,1965,0,1756414796,13107.889514289993,30341.692138080005,53315.58726408 2025-08-28,20:59:58.000,240,11046630,1925,0,1756414797,13107.990558939993,28958.413161660006,53315.55232848001 2025-08-28,20:59:59.000,240,11046614,1645,0,1756414798,13108.030976799993,31263.993258150003,53315.63617392 2025-08-28,21:00:00.000,240,11046574,1965,0,1756414799,13108.071394659994,28958.384965139994,53315.63617392 2025-08-28,21:00:01.000,240,11046544,2165,0,1756414800,13108.098339899989,27575.05664481,53315.629186800004 2025-08-28,21:00:02.000,240,11046624,2085,0,1756414801,13108.098339899989,31263.86637381,53315.68508376 2025-08-28,21:00:03.000,240,11046676,1965,0,1756414802,13108.091603589994,30341.522958960006,53315.69207088001 2025-08-28,21:00:04.000,240,11046579,2525,0,1756414803,13108.024240489998,27113.620595009997,53315.71303224 2025-08-28,21:00:05.000,240,11046580,2045,0,1756414804,13107.963613699998,31724.632756260005,53315.72001936001 2025-08-28,21:00:06.000,240,11046654,2245,0,1756414805,13107.983822629998,27574.506812670006,53315.75495496 2025-08-28,21:00:07.000,240,11046638,2045,0,1756414806,13107.936668459988,25268.891470529998,53315.7339936 2025-08-28,21:00:08.000,240,11046544,2085,0,1756414807,13107.842360119997,28035.498767280005,53315.76194208 2025-08-28,21:00:09.000,240,11046550,1965,0,1756414808,13107.876041670002,26190.910625400007,53315.7339936 2025-08-28,21:00:10.000,240,11046562,2205,0,1756414809,13107.849096429993,30802.028523600005,53315.76892920001 2025-08-28,21:00:11.000,240,11046616,1885,0,1756414810,13107.835623810002,28035.39303033,53315.7339936 2025-08-28,21:00:12.000,240,11046556,2205,0,1756414811,13107.828887499993,28496.5400658,53315.85976176001 2025-08-28,21:00:13.000,240,11046638,2165,0,1756414812,13107.815414880002,30341.057716380004,53315.81085192001 2025-08-28,21:00:14.000,240,11046585,2565,0,1756414813,13107.855832740002,29418.904628040007,53315.82482616 2025-08-28,21:00:15.000,240,11046599,2365,0,1756414814,13107.929932149993,32185.610612610006,53315.85976176001 2025-08-28,21:00:16.000,240,11046577,2685,0,1756414815,13108.037713109989,26652.198643469994,53315.78290344 2025-08-28,21:00:17.000,240,11046597,2805,0,1756414816,13108.064658349998,28957.736445179995,53315.796877680004 2025-08-28,21:00:18.000,240,11046597,2685,0,1756414817,13108.172439309994,25729.890474269996,53315.85277464 2025-08-28,21:00:19.000,240,11046599,2725,0,1756414818,13108.233066099994,32185.377991319998,53315.8038648 2025-08-28,21:00:20.000,240,11046575,2605,0,1756414819,13108.253275029994,34029.67711886999,53315.817839040006 2025-08-28,21:00:21.000,240,11046611,2644,0,1756414820,13108.28695658,24807.441322469997,53315.76194208 2025-08-28,21:00:22.000,240,11046560,1965,0,1756414821,13108.28022026999,29418.390041549996,53315.83880040001 2025-08-28,21:00:23.000,240,11046626,1885,0,1756414822,13108.313901819994,27112.697158979994,53315.81085192001 2025-08-28,21:00:24.000,240,11046560,1724,0,1756414823,13108.30042919999,31262.541137370004,53315.747967840005 2025-08-28,21:00:25.000,240,11046598,2124,0,1756414824,13108.30042919999,34029.007451519996,53315.9436072 2025-08-28,21:00:26.000,240,11046589,2405,0,1756414825,13108.26001133999,27573.378951870007,53315.85976176001 2025-08-28,21:00:27.000,240,11046512,2045,0,1756414826,13108.30716551,29878.782820110006,53315.90867160001 2025-08-28,21:00:28.000,240,11046596,2165,0,1756414827,13108.293692889994,28956.622682639994,53315.915658720005 2025-08-28,21:00:29.000,240,11046590,1925,0,1756414828,13108.26001133999,31262.153435219996,53315.93662008001 2025-08-28,21:00:30.000,240,11046614,1845,0,1756414829,13108.206120859999,25267.76360973,53315.95758144001 2025-08-28,21:00:31.000,240,11046556,1765,0,1756414830,13108.185911929999,26651.197667009998,53315.915658720005 2025-08-28,21:00:32.000,240,11046576,2124,0,1756414831,13108.185911929999,26190.050631539998,53315.99251704 2025-08-28,21:00:33.000,240,11046603,2725,0,1756414832,13108.152230379994,32184.602587019996,53315.915658720005 2025-08-28,21:00:34.000,240,11046559,2525,0,1756414833,13108.145494069999,29879.205767909996,53315.93662008001 2025-08-28,21:00:35.000,240,11046613,2565,0,1756414834,13108.132021449994,31262.632776059996,53315.95059432 2025-08-28,21:00:36.000,240,11046558,2045,0,1756414835,13108.098339899989,28957.228907819997,53315.90168448 2025-08-28,21:00:37.000,240,11046563,2644,0,1756414836,13108.098339899989,28957.36284129,53315.93662008001 2025-08-28,21:00:38.000,240,11046630,2005,0,1756414837,13108.105076209999,30340.810996829998,53315.99950416 2025-08-28,21:00:39.000,240,11046602,2005,0,1756414838,13108.105076209999,28496.5400658,53315.985529920006 2025-08-28,21:00:40.000,240,11046591,2685,0,1756414839,13108.165702999999,29418.791841960003,53315.985529920006 2025-08-28,21:00:41.000,240,11046587,2525,0,1756414840,13108.226329789999,27113.352728070007,53315.93662008001 2025-08-28,21:00:42.000,240,11046566,2085,0,1756414841,13108.28022026999,29880.086909160003,53316.048414 2025-08-28,21:00:43.000,240,11046626,2045,0,1756414842,13108.34084705999,33107.88353616001,53315.99251704 2025-08-28,21:00:44.000,240,11046623,2245,0,1756414843,13108.455364329995,33107.862388769994,53315.99251704 2025-08-28,21:00:45.000,240,11046611,2565,0,1756414844,13108.52272742999,25730.038505999997,53316.048414 2025-08-28,21:00:46.000,240,11046549,2605,0,1756414845,13108.58335421999,28035.428275979997,53316.034439760006 2025-08-28,21:00:47.000,240,11046594,2045,0,1756414846,13108.62377207999,30340.973126819998,53316.00649128001 2025-08-28,21:00:48.000,240,11046618,2245,0,1756414847,13108.751761970001,30340.719358140006,53316.12527232001 2025-08-28,21:00:49.000,240,11046555,2325,0,1756414848,13108.785443519992,28957.257104339995,53316.09732384 2025-08-28,21:00:50.000,240,11046605,2725,0,1756414849,13108.852806620002,27573.830096189995,53316.06238824 2025-08-28,21:00:51.000,240,11046587,2525,0,1756414850,13108.893224480002,27112.577323770005,53316.132259440004 2025-08-28,21:00:52.000,240,11046603,2565,0,1756414851,13108.926906029992,33106.87551057,53316.048414 2025-08-28,21:00:53.000,240,11046532,2245,0,1756414852,13108.899960789997,27573.491737949997,53316.1182852 2025-08-28,21:00:54.000,240,11046567,2205,0,1756414853,13108.899960789997,32184.54619398,53316.05540112001 2025-08-28,21:00:55.000,240,11046572,2045,0,1756414854,13108.886488169992,28956.756616109997,53316.19514352001 2025-08-28,21:00:56.000,240,11046571,2444,0,1756414855,13108.805652449992,32184.39111312,53316.14623368001 2025-08-28,21:00:57.000,240,11046572,2165,0,1756414856,13108.825861379992,29878.98724488,53316.1182852 2025-08-28,21:00:58.000,240,11046590,2045,0,1756414857,13108.778707209996,28034.483692559996,53316.14623368001 2025-08-28,21:00:59.000,240,11046651,2565,0,1756414858,13108.758498279996,32184.41226051,53316.083349600005 2025-08-28,21:01:00.000,240,11046552,2165,0,1756414859,13108.731553040001,32184.517997460003,53316.10431096001 2025-08-28,21:01:01.000,240,11046558,2245,0,1756414860,13108.724816729991,30340.014445139997,53316.09732384 2025-08-28,21:01:02.000,240,11046557,2245,0,1756414861,13108.745025659991,28956.742517849998,53316.04142688 2025-08-28,21:01:03.000,240,11046595,2725,0,1756414862,13108.745025659991,30801.12623496,53316.05540112001 2025-08-28,21:01:04.000,240,11046572,2124,0,1756414863,13108.751761970001,26651.197667009998,53316.034439760006 2025-08-28,21:01:05.000,240,11046544,2085,0,1756414864,13108.792179830001,28034.490741689995,53316.034439760006 2025-08-28,21:01:06.000,240,11046547,2605,0,1756414865,13108.846070309992,28956.672026550004,53316.00649128001 2025-08-28,21:01:07.000,240,11046578,1925,0,1756414866,13108.873015550002,28495.658924550007,53316.05540112001 2025-08-28,21:01:08.000,240,11046582,2205,0,1756414867,13108.906697099992,30340.021494269997,53316.13924656 2025-08-28,21:01:09.000,240,11046603,2444,0,1756414868,13108.967323889992,30801.154431479998,53316.17418216001 2025-08-28,21:01:10.000,240,11046551,2725,0,1756414869,13109.027950679993,29878.923802710007,53316.181169280004 2025-08-28,21:01:11.000,240,11046626,2045,0,1756414870,13109.048159609993,28956.693173940002,53316.202130640006 2025-08-28,21:01:12.000,240,11046614,2124,0,1756414871,13109.122259019998,26651.16947049,53316.26501472 2025-08-28,21:01:13.000,240,11046549,2644,0,1756414872,13109.142467949998,27573.343706219996,53316.22309200001 2025-08-28,21:01:14.000,240,11046548,2045,0,1756414873,13109.149204259993,28034.462545169998,53316.24405336001 2025-08-28,21:01:15.000,240,11046540,2205,0,1756414874,13109.149204259993,31262.174582609994,53316.251040480005 2025-08-28,21:01:16.000,240,11046607,2485,0,1756414875,13109.149204259993,25267.73541321,53316.320911680006 2025-08-28,21:01:17.000,240,11046524,1885,0,1756414876,13109.075104850002,32184.341769210005,53316.30693744 2025-08-28,21:01:18.000,240,11046595,2644,0,1756414877,13108.960587579997,29417.734472459997,53316.37680864 2025-08-28,21:01:19.000,240,11046611,2444,0,1756414878,13108.947114959992,30339.951002970003,53316.348860160004 2025-08-28,21:01:20.000,240,11046556,2085,0,1756414879,13108.859542929997,29878.82511489,53316.41174424001 2025-08-28,21:01:21.000,240,11046587,2365,0,1756414880,13108.711344110001,29878.83216402,53316.41174424001 2025-08-28,21:01:22.000,240,11046589,2485,0,1756414881,13108.63050839,29878.83216402,53316.4327056 2025-08-28,21:01:23.000,240,11046591,2205,0,1756414882,13108.556408979995,32184.348818340004,53316.418731360005 2025-08-28,21:01:24.000,240,11046571,2325,0,1756414883,13108.475573259995,27112.13322858,53316.36283440001 2025-08-28,21:01:25.000,240,11046597,2285,0,1756414884,13108.42168277999,23884.371847229995,53316.34187304001 2025-08-28,21:01:26.000,240,11046578,2245,0,1756414885,13108.374528609995,26651.035537019998,53316.28597608 2025-08-28,21:01:27.000,240,11046599,2525,0,1756414886,13108.334110749995,30800.992301489998,53316.31392456001 2025-08-28,21:01:28.000,240,11046598,1564,0,1756414887,13108.32063812999,26651.042586149997,53316.3278988 2025-08-28,21:01:29.000,240,11046598,2005,0,1756414888,13108.32737444,24345.554128350006,53316.30693744 2025-08-28,21:01:30.000,240,11046601,2325,0,1756414889,13108.354319679995,36334.35492672,53316.28597608 2025-08-28,21:01:31.000,240,11046523,2644,0,1756414890,13108.394737539995,29417.70627594,53316.31392456001 2025-08-28,21:01:32.000,240,11046600,2205,0,1756414891,13108.44862802,29878.874458799997,53316.34187304001 2025-08-28,21:01:33.000,240,11046562,1564,0,1756414892,13108.536200049995,29417.776767239993,53316.36283440001 2025-08-28,21:01:34.000,240,11046596,1925,0,1756414893,13108.617035769996,28956.693173940002,53316.2580276 2025-08-28,21:01:35.000,240,11046594,2325,0,1756414894,13108.718080419996,27573.364853609994,53316.31392456001 2025-08-28,21:01:36.000,240,11046582,2085,0,1756414895,13108.785443519992,30339.901659060008,53316.23706624 2025-08-28,21:01:37.000,240,11046560,2045,0,1756414896,13108.873015550002,29417.7203742,53316.17418216001 2025-08-28,21:01:38.000,240,11046589,2605,0,1756414897,13108.947114959992,30801.034596269994,53316.14623368001 2025-08-28,21:01:39.000,240,11046556,2245,0,1756414898,13109.048159609993,28034.399103000003,53316.22309200001 2025-08-28,21:01:40.000,240,11046555,2405,0,1756414899,13109.088577469993,31723.166537219993,53316.251040480005 2025-08-28,21:01:41.000,240,11046558,2005,0,1756414900,13109.122259019998,28495.412205,53316.29296320001 2025-08-28,21:01:42.000,240,11046542,2005,0,1756414901,13109.155940569988,29417.572342469997,53316.31392456001 2025-08-28,21:01:43.000,240,11046612,2124,0,1756414902,13109.182885809998,21117.743403090004,53316.299950320004 2025-08-28,21:01:44.000,240,11046555,2444,0,1756414903,13109.108786399993,30339.802971240002,53316.3278988 2025-08-28,21:01:45.000,240,11046547,2565,0,1756414904,13109.075104850002,30339.8170695,53316.3278988 2025-08-28,21:01:46.000,240,11046604,2045,0,1756414905,13109.054895920002,29417.593489859995,53316.369821520006 2025-08-28,21:01:47.000,240,11046599,2444,0,1756414906,13109.027950679993,28956.54514221,53316.34187304001 2025-08-28,21:01:48.000,240,11046571,2405,0,1756414907,13108.974060200002,26651.056684409996,53316.42571848 2025-08-28,21:01:49.000,240,11046605,2365,0,1756414908,13108.879751859997,29878.83216402,53316.3278988 2025-08-28,21:01:50.000,240,11046435,2485,0,1756414909,13108.819125069997,32184.454555289994,53316.34187304001 2025-08-28,21:01:51.000,240,11046598,2085,0,1756414910,13108.731553040001,31262.343761729993,53316.34187304001 2025-08-28,21:01:52.000,240,11046622,2045,0,1756414911,13108.63050839,26190.248007179995,53316.3278988 2025-08-28,21:01:53.000,240,11046568,2245,0,1756414912,13108.5698816,33106.953051000004,53316.299950320004 2025-08-28,21:01:54.000,240,11046555,2565,0,1756414913,13108.50925481,28956.932844359995,53316.29296320001 2025-08-28,21:01:55.000,240,11046560,2165,0,1756414914,13108.414946469995,35412.497901840004,53316.28597608 2025-08-28,21:01:56.000,240,11046579,2525,0,1756414915,13108.273483959994,32184.828159180004,53316.2580276 2025-08-28,21:01:57.000,240,11046532,1965,0,1756414916,13108.21959347999,26651.543074379995,53316.27200184001 2025-08-28,21:01:58.000,240,11046581,2285,0,1756414917,13108.118548829989,32645.883555959997,53316.29296320001 2025-08-28,21:01:59.000,240,11046551,2605,0,1756414918,13108.004031559998,28495.997282790006,53316.299950320004 2025-08-28,21:02:00.000,240,11046564,2005,0,1756414919,13107.950141079993,26651.50782873,53316.2580276 2025-08-28,21:02:01.000,240,11046524,2245,0,1756414920,13107.862569049998,33568.14238125,53316.251040480005 2025-08-28,21:02:02.000,240,11046611,2565,0,1756414921,13107.741315469997,26651.49373047,53316.23706624 2025-08-28,21:02:03.000,240,11046595,2485,0,1756414922,13107.647007129992,28957.087925219996,53316.14623368001 2025-08-28,21:02:04.000,240,11046648,1965,0,1756414923,13107.545962479991,33568.1776269,53316.1182852 2025-08-28,21:02:05.000,240,11046601,2565,0,1756414924,13107.512280930001,28495.933840619997,53316.13924656 2025-08-28,21:02:06.000,240,11046582,2045,0,1756414925,13107.43144521,26190.396038909996,53316.083349600005 2025-08-28,21:02:07.000,240,11046560,2205,0,1756414926,13107.397763659996,30801.45754407,53316.048414 2025-08-28,21:02:08.000,240,11046608,2005,0,1756414927,13107.32366424999,29879.31855399,53315.99950416 2025-08-28,21:02:09.000,240,11046569,2725,0,1756414928,13107.39102735,28034.815001669995,53315.99950416 2025-08-28,21:02:10.000,240,11046607,2525,0,1756414929,13107.377554729996,27573.696162720007,53315.985529920006 2025-08-28,21:02:11.000,240,11046581,2565,0,1756414930,13107.41123628,31262.512940850007,53315.915658720005 2025-08-28,21:02:12.000,240,11046581,2405,0,1756414931,13107.377554729996,25729.072775189998,53315.93662008001 2025-08-28,21:02:13.000,240,11046589,2565,0,1756414932,13107.40449996999,27112.3024077,53315.92963296 2025-08-28,21:02:14.000,240,11046616,2085,0,1756414933,13107.45165414,29417.678079420002,53315.92963296 2025-08-28,21:02:15.000,240,11046616,2005,0,1756414934,13107.438181519996,28034.13123606,53315.88072312 2025-08-28,21:02:16.000,240,11046597,2725,0,1756414935,13107.478599379996,25728.4172061,53315.92264584 2025-08-28,21:02:17.000,240,11046534,2165,0,1756414936,13107.465126759991,28955.882523990003,53315.88072312 2025-08-28,21:02:18.000,240,11046562,2165,0,1756414937,13107.424708899991,33105.57847065,53315.85277464 2025-08-28,21:02:19.000,240,11046592,2085,0,1756414938,13107.397763659996,32644.332747360007,53315.88771024001 2025-08-28,21:02:20.000,240,11046550,2005,0,1756414939,13107.31019163,30338.639864790006,53315.83181328 2025-08-28,21:02:21.000,240,11046596,2124,0,1756414940,13107.22261959999,27571.828143270002,53315.866748880006 2025-08-28,21:02:22.000,240,11046552,2005,0,1756414941,13107.20914698,32643.839308259994,53315.873736 2025-08-28,21:02:23.000,240,11046589,2565,0,1756414942,13107.10810233,31721.517040799998,53315.82482616 2025-08-28,21:02:24.000,240,11046602,1965,0,1756414943,13107.054211849994,30338.195769600003,53315.817839040006 2025-08-28,21:02:25.000,240,11046624,2285,0,1756414944,13106.959903509989,25727.26819791,53315.76194208 2025-08-28,21:02:26.000,240,11046540,2085,0,1756414945,13106.852122549994,25727.338689209995,53315.796877680004 2025-08-28,21:02:27.000,240,11046575,2725,0,1756414946,13106.764550519998,29877.267257159998,53315.85976176001 2025-08-28,21:02:48.000,240,11046604,1965,0,1756414967,13105.403815899997,26189.740469819997,53315.30777928001 2025-08-28,21:02:49.000,240,11046538,2045,0,1756414968,13105.403815899997,31722.955063319998,53315.38463760001 2025-08-28,21:02:50.000,240,11046626,1845,0,1756414969,13105.511596859993,29878.409216219996,53315.57328984001 2025-08-28,21:02:51.000,240,11046597,2205,0,1756414970,13105.578959959988,28033.997302589996,53315.70604512 2025-08-28,21:02:52.000,240,11046625,2365,0,1756414971,13105.612641509993,30800.576402820006,53315.747967840005 2025-08-28,21:02:53.000,240,11046614,1965,0,1756414972,13105.612641509993,33567.10615914001,53315.7339936 2025-08-28,21:02:54.000,240,11046614,2444,0,1756414973,13105.632850439993,33567.0497661,53315.7339936 2025-08-28,21:02:55.000,240,11046599,2725,0,1756414974,13105.653059369994,28494.890569380004,53315.75495496 2025-08-28,21:02:56.000,240,11046632,2245,0,1756414975,13105.673268299994,29417.093001629997,53315.75495496 2025-08-28,21:02:57.000,240,11046605,2405,0,1756414976,13105.700213539989,26189.324571150006,53315.78989056001 2025-08-28,21:02:58.000,240,11046609,2525,0,1756414977,13105.525069479998,30339.35887605,53315.4195732 2025-08-28,21:02:59.000,240,11046611,2405,0,1756414978,13105.477915310003,28033.856319989995,53315.37066336 2025-08-28,21:03:00.000,240,11046594,2205,0,1756414979,13105.430761139993,25728.431304359998,53315.33572776001 2025-08-28,21:03:01.000,240,11046563,2444,0,1756414980,13105.370134349992,33106.19879409,53315.38463760001 2025-08-28,21:03:02.000,240,11046657,2885,0,1756414981,13105.329716489992,29878.634788380004,53315.412586080005 2025-08-28,21:03:03.000,240,11046591,2525,0,1756414982,13105.296034940002,29878.82511489,53315.37066336 2025-08-28,21:03:04.000,240,11046597,2725,0,1756414983,13105.235408150002,23884.660861559998,53315.363676240006 2025-08-28,21:03:05.000,240,11046553,2444,0,1756414984,13105.262353389997,33568.15647951,53315.35668912001 2025-08-28,21:03:06.000,240,11046601,2245,0,1756414985,13105.262353389997,30801.640821449997,53315.38463760001 2025-08-28,21:03:07.000,240,11046620,2005,0,1756414986,13105.289298629992,29879.685108749996,53315.47547016001 2025-08-28,21:03:08.000,240,11046634,2245,0,1756414987,13105.309507559992,27113.218794600005,53315.412586080005 2025-08-28,21:03:09.000,240,11046575,2525,0,1756414988,13105.403815899997,26652.240938250005,53315.4195732 2025-08-28,21:03:10.000,240,11046550,1724,0,1756414989,13105.403815899997,31263.422278619997,53315.43354744001 2025-08-28,21:03:11.000,240,11046597,2565,0,1756414990,13105.457706380002,28496.814981870004,53315.37765048 2025-08-28,21:03:12.000,240,11046589,2405,0,1756414991,13105.498124239988,32185.83618477,53315.32874064 2025-08-28,21:03:13.000,240,11046539,2444,0,1756414992,13105.464442689998,29880.213793500006,53315.349702 2025-08-28,21:03:14.000,240,11046565,2525,0,1756414993,13105.450970069993,28496.829080130003,53315.35668912001 2025-08-28,21:03:15.000,240,11046518,2124,0,1756414994,13105.511596859993,30802.317537929994,53315.35668912001 2025-08-28,21:03:16.000,240,11046525,2605,0,1756414995,13105.498124239988,29879.938877430002,53315.30777928001 2025-08-28,21:03:17.000,240,11046525,2685,0,1756414996,13105.450970069993,29879.840189609997,53315.342714880004 2025-08-28,21:03:18.000,240,11046556,2085,0,1756414997,13105.437497450002,29879.671010489998,53315.35668912001 2025-08-28,21:03:19.000,240,11046564,2205,0,1756414998,13105.390343279993,34490.676122610006,53315.37066336 2025-08-28,21:03:20.000,240,11046517,2805,0,1756414999,13105.309507559992,31262.724414750002,53315.28681792001 2025-08-28,21:03:21.000,240,11046508,1885,0,1756415000,13105.194990290001,30801.520986239993,53315.21694672001 2025-08-28,21:03:22.000,240,11046515,2685,0,1756415001,13105.114154570001,31723.652927190007,53315.2798308 2025-08-28,21:03:23.000,240,11046546,2205,0,1756415002,13105.073736710001,30801.28131582,53315.30079216 2025-08-28,21:03:24.000,240,11046574,2245,0,1756415003,13104.99290099,25267.946887109996,53315.342714880004 2025-08-28,21:03:25.000,240,11046553,2485,0,1756415004,13104.939010509996,27112.274211180003,53315.4195732 2025-08-28,21:03:26.000,240,11046530,2085,0,1756415005,13104.817756929995,30801.062792790006,53315.38463760001 2025-08-28,21:03:27.000,240,11046515,2485,0,1756415006,13104.797547999995,25728.924743459997,53315.4195732 2025-08-28,21:03:28.000,240,11046580,2365,0,1756415007,13104.696503349995,29878.867409669998,53315.40559896001 2025-08-28,21:03:29.000,240,11046574,2165,0,1756415008,13104.656085489994,29417.649882900005,53315.40559896001 2025-08-28,21:03:30.000,240,11046473,2685,0,1756415009,13104.635876559994,27112.112081190004,53315.461495920004 2025-08-28,21:03:31.000,240,11046572,1845,0,1756415010,13104.595458699994,31262.040649140006,53315.42656032 2025-08-28,21:03:32.000,240,11046627,2525,0,1756415011,13104.568513459999,32184.23603226,53315.412586080005 2025-08-28,21:03:33.000,240,11046568,2085,0,1756415012,13104.534831909994,26189.754568079996,53315.4195732 2025-08-28,21:03:34.000,240,11046563,2805,0,1756415013,13104.514622979994,24345.272163150003,53315.39861184 2025-08-28,21:03:35.000,240,11046534,2124,0,1756415014,13104.514622979994,24806.313461669997,53315.461495920004 2025-08-28,21:03:36.000,240,11046569,2405,0,1756415015,13104.474205119994,28956.150390929994,53315.42656032 2025-08-28,21:03:37.000,240,11046549,2605,0,1756415016,13104.447259879998,27572.772726690004,53315.49643152 2025-08-28,21:03:38.000,240,11046562,2165,0,1756415017,13104.413578329993,31261.568357430006,53315.461495920004 2025-08-28,21:03:39.000,240,11046523,2565,0,1756415018,13104.352951539993,29878.176594930002,53315.46848304 2025-08-28,21:03:40.000,240,11046573,2685,0,1756415019,13104.285588439998,31722.539164650007,53315.44752168 2025-08-28,21:03:41.000,240,11046514,2045,0,1756415020,13104.258643200003,30339.224942579996,53315.37066336 2025-08-28,21:03:42.000,240,11046558,1965,0,1756415021,13104.164334859997,29878.120201890008,53315.363676240006 2025-08-28,21:03:43.000,240,11046519,2565,0,1756415022,13104.103708069997,31722.61670508,53315.30777928001 2025-08-28,21:03:44.000,240,11046553,2605,0,1756415023,13104.029608659992,27572.772726690004,53315.28681792001 2025-08-28,21:03:45.000,240,11046560,2285,0,1756415024,13103.995927110002,26189.627683740007,53315.195985360006 2025-08-28,21:03:46.000,240,11046526,2165,0,1756415025,13103.948772939992,29417.55824421,53315.28681792001 2025-08-28,21:03:47.000,240,11046536,1965,0,1756415026,13103.901618769996,29417.68512855,53315.32175352 2025-08-28,21:03:48.000,240,11046586,1965,0,1756415027,13103.874673530001,28495.687121070005,53315.175024000004 2025-08-28,21:03:49.000,240,11046540,2045,0,1756415028,13103.874673530001,33568.1071356,53315.18899824001 2025-08-28,21:03:50.000,240,11046595,2565,0,1756415029,13103.901618769996,30340.521982499995,53315.16803688001 2025-08-28,21:03:51.000,240,11046534,2165,0,1756415030,13103.995927110002,29418.425287200007,53315.147075520006 2025-08-28,21:03:52.000,240,11046593,2444,0,1756415031,13104.056553900002,26651.888481750007,53315.11912704001 2025-08-28,21:03:53.000,240,11046573,2764,0,1756415032,13104.157598550002,29879.741501790006,53315.13310128 2025-08-28,21:03:54.000,240,11046564,1925,0,1756415033,13104.245170579998,31724.188661070002,53315.05624296 2025-08-28,21:03:55.000,240,11046557,2764,0,1756415034,13104.379896779988,28035.273195119997,53315.08419144 2025-08-28,21:03:56.000,240,11046603,2644,0,1756415035,13104.507886669999,31262.935888649998,53315.126114160004 2025-08-28,21:03:57.000,240,11046580,2325,0,1756415036,13104.595458699994,26190.621611070004,53315.09816568001 2025-08-28,21:03:58.000,240,11046585,2365,0,1756415037,13104.70997597,30801.485740589997,53315.126114160004 2025-08-28,21:03:59.000,240,11046555,2725,0,1756415038,13104.78407537999,27573.555180120005,53315.11912704001 2025-08-28,21:04:00.000,240,11046564,2444,0,1756415039,13104.78407537999,26190.057680669997,53315.147075520006 2025-08-28,21:04:01.000,240,11046577,2365,0,1756415040,13104.83122955,30339.774774720005,53315.16803688001 2025-08-28,21:04:02.000,240,11046593,2605,0,1756415041,13104.80428430999,26189.669978520003,53315.2099596 2025-08-28,21:04:03.000,240,11046557,2605,0,1756415042,13104.81102062,31722.835228109994,53315.23790808001 2025-08-28,21:04:04.000,240,11046590,2245,0,1756415043,13104.79081169,26189.514897660003,53315.25886944 2025-08-28,21:04:05.000,240,11046550,2245,0,1756415044,13104.72344858999,27111.66093687,53315.37765048 2025-08-28,21:04:06.000,240,11046517,2405,0,1756415045,13104.656085489994,24345.046590989994,53315.32175352 2025-08-28,21:04:07.000,240,11046527,2444,0,1756415046,13104.56177714999,27572.779775820003,53315.342714880004 2025-08-28,21:04:08.000,240,11046545,2605,0,1756415047,13104.501150359989,28033.898614770005,53315.342714880004 2025-08-28,21:04:09.000,240,11046512,2365,0,1756415048,13104.440523569989,32644.988316450006,53315.38463760001 2025-08-28,21:04:10.000,240,11046592,2325,0,1756415049,13104.366424159998,27111.84421425,53315.342714880004 2025-08-28,21:04:11.000,240,11046537,2685,0,1756415050,13104.332742609993,27573.082888410005,53315.349702 2025-08-28,21:04:12.000,240,11046583,2485,0,1756415051,13104.292324749993,26189.775715469994,53315.39162472 2025-08-28,21:04:13.000,240,11046501,2605,0,1756415052,13104.211489029993,34028.66909328,53315.32175352 2025-08-28,21:04:14.000,240,11046570,1965,0,1756415053,13104.251906889993,29417.642833770005,53315.43354744001 2025-08-28,21:04:15.000,240,11046560,1925,0,1756415054,13104.224961649998,23884.49168244,53315.363676240006 2025-08-28,21:04:16.000,240,11046603,2405,0,1756415055,13104.265379509998,26651.197667009998,53315.43354744001 2025-08-28,21:04:17.000,240,11046628,2045,0,1756415056,13104.278852130003,28956.70022307,53315.43354744001 2025-08-28,21:04:18.000,240,11046626,2085,0,1756415057,13104.326006299998,26190.142270230004,53315.39162472 2025-08-28,21:04:19.000,240,11046614,2285,0,1756415058,13104.332742609993,27112.32355509,53315.38463760001 2025-08-28,21:04:20.000,240,11046603,2525,0,1756415059,13104.400105709989,27112.415193780005,53315.349702 2025-08-28,21:04:21.000,240,11046568,2205,0,1756415060,13104.420314639989,25268.003280150006,53315.32874064 2025-08-28,21:04:22.000,240,11046542,2045,0,1756415061,13104.453996189994,29879.100030960006,53315.2798308 2025-08-28,21:04:23.000,240,11046555,2365,0,1756415062,13104.521359289989,27112.46453769,53315.314766400006 2025-08-28,21:04:24.000,240,11046581,2565,0,1756415063,13104.534831909994,28034.75860863,53315.293805040004 2025-08-28,21:04:25.000,240,11046577,2644,0,1756415064,13104.58198607999,30340.359852509995,53315.244895200005 2025-08-28,21:04:26.000,240,11046506,2205,0,1756415065,13104.60219500999,33107.07993534001,53315.25188232 2025-08-28,21:04:27.000,240,11046561,2525,0,1756415066,13104.64261286999,29879.360848769997,53315.26585656001 2025-08-28,21:04:28.000,240,11046534,2205,0,1756415067,13104.68976704,28035.033524700004,53315.23790808001 2025-08-28,21:04:29.000,240,11046515,2725,0,1756415068,13104.736921209995,30801.78180405,53315.16803688001 2025-08-28,21:04:30.000,240,11046602,2245,0,1756415069,13104.80428430999,29418.538073279997,53315.195985360006 2025-08-28,21:04:31.000,240,11046571,2885,0,1756415070,13104.878383719995,24346.371827430004,53315.26585656001 2025-08-28,21:04:32.000,240,11046589,2685,0,1756415071,13104.90532895999,26652.001267829997,53315.195985360006 2025-08-28,21:04:33.000,240,11046598,2124,0,1756415072,13104.96595574999,28035.40712859,53315.2099596 2025-08-28,21:04:34.000,240,11046552,2245,0,1756415073,13105.01310992,35874.434439870005,53315.25886944 2025-08-28,21:04:35.000,240,11046605,2365,0,1756415074,13105.080473019996,28035.583356839998,53315.25188232 2025-08-28,21:04:36.000,240,11046578,2165,0,1756415075,13105.181517669997,26652.247987380004,53315.342714880004 2025-08-28,21:04:37.000,240,11046607,2365,0,1756415076,13105.208462909992,28496.70219579,53315.32874064 2025-08-28,21:04:38.000,240,11046450,2165,0,1756415077,13105.309507559992,27574.471567019995,53315.342714880004 2025-08-28,21:04:39.000,240,11046635,2405,0,1756415078,13105.329716489992,31724.470626270006,53315.37765048 2025-08-28,21:04:40.000,240,11046593,2764,0,1756415079,13105.410552209993,30341.085912900002,53315.33572776001 2025-08-28,21:04:41.000,240,11046637,2444,0,1756415080,13105.403815899997,24346.59739959,53315.30777928001 2025-08-28,21:04:42.000,240,11046594,2205,0,1756415081,13105.417288520002,28496.511869280002,53315.30777928001 2025-08-28,21:04:43.000,240,11046580,2405,0,1756415082,13105.430761139993,27113.12715591,53315.314766400006 2025-08-28,21:04:44.000,240,11046593,2485,0,1756415083,13105.424024829998,29879.755600050004,53315.363676240006 2025-08-28,21:04:45.000,240,11046652,1965,0,1756415084,13105.383606969997,24346.40707308,53315.35668912001 2025-08-28,21:04:46.000,240,11046560,2405,0,1756415085,13105.309507559992,30801.93688491,53315.33572776001 2025-08-28,21:04:47.000,240,11046607,2405,0,1756415086,13105.262353389997,26651.930776530004,53315.39162472 2025-08-28,21:04:48.000,240,11046573,2205,0,1756415087,13105.174781360001,30802.042621860004,53315.33572776001 2025-08-28,21:04:49.000,240,11046580,1805,0,1756415088,13105.080473019996,28496.53301667,53315.314766400006 2025-08-28,21:04:50.000,240,11046587,2644,0,1756415089,13104.99290099,26191.072755390007,53315.342714880004 2025-08-28,21:04:51.000,240,11046616,2205,0,1756415090,13104.86491109999,23885.654788889995,53315.314766400006 2025-08-28,21:04:52.000,240,11046632,2165,0,1756415091,13104.777339069995,29419.080856290006,53315.363676240006 2025-08-28,21:04:53.000,240,11046625,2165,0,1756415092,13104.68976704,31263.640801650006,53315.349702 2025-08-28,21:04:54.000,240,11046619,2405,0,1756415093,13104.60893132,31724.85832842,53315.2798308 2025-08-28,21:04:55.000,240,11046624,2245,0,1756415094,13104.534831909994,28035.992206380004,53315.25886944 2025-08-28,21:04:56.000,240,11046626,2525,0,1756415095,13104.453996189994,28497.153340110002,53315.314766400006 2025-08-28,21:04:57.000,240,11046562,2325,0,1756415096,13104.420314639989,32186.111100840004,53315.293805040004 2025-08-28,21:04:58.000,240,11046565,2764,0,1756415097,13104.359687849988,31263.845226420002,53315.28681792001 2025-08-28,21:04:59.000,240,11046583,2405,0,1756415098,13104.332742609993,30341.614597649997,53315.293805040004 2025-08-28,21:05:00.000,240,11046574,2045,0,1756415099,13104.339478919988,28497.103996200007,53315.293805040004 2025-08-28,21:05:01.000,240,11046624,2005,0,1756415100,13104.332742609993,28496.977111860004,53315.25188232 2025-08-28,21:05:02.000,240,11046578,2005,0,1756415101,13104.386633089998,30341.41722201,53315.20297248 2025-08-28,21:05:03.000,240,11046616,2165,0,1756415102,13104.393369399993,33569.12221032,53315.2099596 2025-08-28,21:05:04.000,240,11046632,2085,0,1756415103,13104.420314639989,27574.5843531,53315.195985360006 2025-08-28,21:05:05.000,240,11046614,2365,0,1756415104,13104.480941429989,31263.38703297,53315.244895200005 2025-08-28,21:05:06.000,240,11046592,2205,0,1756415105,13104.494414049994,29879.861336999995,53315.21694672001 2025-08-28,21:05:07.000,240,11046607,2764,0,1756415106,13104.54156821999,27113.183548949994,53315.147075520006 2025-08-28,21:05:08.000,240,11046553,2725,0,1756415107,13104.528095599999,29879.713305269994,53315.15406264 2025-08-28,21:05:09.000,240,11046552,2005,0,1756415108,13104.555040839994,28957.454479980006,53315.14008840001 2025-08-28,21:05:10.000,240,11046556,2045,0,1756415109,13104.548304529999,31724.118169769994,53315.18201112 2025-08-28,21:05:11.000,240,11046626,2085,0,1756415110,13104.555040839994,30340.733456400005,53315.175024000004 2025-08-28,21:05:12.000,240,11046594,1724,0,1756415111,13104.548304529999,30340.754603790003,53315.18201112 2025-08-28,21:05:13.000,240,11046593,2525,0,1756415112,13104.501150359989,29879.706256139994,53315.175024000004 2025-08-28,21:05:14.000,240,11046616,2045,0,1756415113,13104.494414049994,28035.336637290005,53315.23092096 2025-08-28,21:05:15.000,240,11046640,2045,0,1756415114,13104.467468809999,27574.288289639997,53315.16104976 2025-08-28,21:05:16.000,240,11046630,2245,0,1756415115,13104.467468809999,28035.449423369995,53315.15406264 2025-08-28,21:05:17.000,240,11046581,2485,0,1756415116,13104.487677739999,29879.995270469997,53315.195985360006 2025-08-28,21:05:18.000,240,11046639,2405,0,1756415117,13104.487677739999,32646.722402429994,53315.16803688001 2025-08-28,21:05:19.000,240,11046610,1845,0,1756415118,13104.54156821999,28035.639749880007,53315.22393384 2025-08-28,21:05:20.000,240,11046645,2685,0,1756415119,13104.588722389999,34030.23400014,53315.22393384 2025-08-28,21:05:21.000,240,11046649,2525,0,1756415120,13104.635876559994,32185.82208651,53315.25886944 2025-08-28,21:05:22.000,240,11046606,2444,0,1756415121,13104.66955811,31263.647850780006,53315.20297248 2025-08-28,21:05:23.000,240,11046624,1724,0,1756415122,13104.75039383,30341.44541853,53315.244895200005 2025-08-28,21:05:24.000,240,11046592,2325,0,1756415123,13104.797547999995,23885.887410180003,53315.30079216 2025-08-28,21:05:25.000,240,11046581,2644,0,1756415124,13104.817756929995,32185.934872590005,53315.2798308 2025-08-28,21:05:26.000,240,11046584,1925,0,1756415125,13104.87164741,29880.45346392,53315.28681792001 2025-08-28,21:05:27.000,240,11046614,1925,0,1756415126,13104.918801579995,31724.935868850007,53315.30777928001 2025-08-28,21:05:28.000,240,11046579,2405,0,1756415127,13104.92553788999,29419.46150931,53315.18201112 2025-08-28,21:05:29.000,240,11046598,2325,0,1756415128,13104.98616467999,26191.657833179997,53315.32874064 2025-08-28,21:05:30.000,240,11046633,2565,0,1756415129,13104.99290099,26191.671931439996,53315.26585656001 2025-08-28,21:05:31.000,240,11046596,2085,0,1756415130,13105.067000399991,32186.252083440006,53315.23790808001 2025-08-28,21:05:32.000,240,11046592,2165,0,1756415131,13105.107418259991,35414.098054350005,53315.30079216 2025-08-28,21:05:33.000,240,11046607,2605,0,1756415132,13105.100681949996,32647.44141369,53315.314766400006 2025-08-28,21:05:34.000,240,11046599,2565,0,1756415133,13105.127627189991,28958.568242520007,53315.28681792001 2025-08-28,21:05:35.000,240,11046661,2525,0,1756415134,13105.147836119992,30803.05769658,53315.244895200005 2025-08-28,21:05:36.000,240,11046588,2045,0,1756415135,13105.161308739996,26653.016342550007,53315.349702 2025-08-28,21:05:37.000,240,11046600,2124,0,1756415136,13105.120890879996,29880.820018679995,53315.30079216 2025-08-28,21:05:38.000,240,11046646,2245,0,1756415137,13105.114154570001,31725.224883179995,53315.30079216 2025-08-28,21:05:39.000,240,11046577,2525,0,1756415138,13105.046791469991,34491.90267123,53315.32175352 2025-08-28,21:05:40.000,240,11046626,1965,0,1756415139,13105.006373609991,29880.735429120003,53315.33572776001 2025-08-28,21:05:41.000,240,11046619,2365,0,1756415140,13104.95248313,35875.27328634,53315.33572776001 2025-08-28,21:05:42.000,240,11046628,2165,0,1756415141,13104.91206527,29419.60954104,53315.30777928001 2025-08-28,21:05:43.000,240,11046613,2644,0,1756415142,13104.86491109999,29419.61659017,53315.25886944 2025-08-28,21:05:44.000,240,11046625,2365,0,1756415143,13104.797547999995,25269.568187009994,53315.32874064 2025-08-28,21:05:45.000,240,11046573,2205,0,1756415144,13104.76386644999,29419.510853219996,53315.35668912001 2025-08-28,21:05:46.000,240,11046603,2685,0,1756415145,13104.75039383,28958.420210790006,53315.32874064 2025-08-28,21:05:47.000,240,11046620,2165,0,1756415146,13104.68976704,30341.804924159995,53315.4195732 2025-08-28,21:05:48.000,240,11046558,2005,0,1756415147,13104.635876559994,28036.140238110005,53315.4195732 2025-08-28,21:05:49.000,240,11046618,2205,0,1756415148,13104.588722389999,29419.46855844,53315.43354744001 2025-08-28,21:05:50.000,240,11046584,2325,0,1756415149,13104.494414049994,24347.281165199995,53315.39162472 2025-08-28,21:05:51.000,240,11046586,2325,0,1756415150,13104.528095599999,30802.825075290006,53315.33572776001 2025-08-28,21:05:52.000,240,11046588,2005,0,1756415151,13104.501150359989,23425.008241649994,53315.40559896001 2025-08-28,21:05:53.000,240,11046599,2124,0,1756415152,13104.494414049994,28497.364814009998,53315.38463760001 2025-08-28,21:05:54.000,240,11046611,2325,0,1756415153,13104.54156821999,30341.91771024,53315.32874064 2025-08-28,21:05:55.000,240,11046620,2045,0,1756415154,13104.555040839994,29419.701179730007,53315.37765048 2025-08-28,21:05:56.000,240,11046624,2085,0,1756415155,13104.615667629994,28036.415154179995,53315.45450880001 2025-08-28,21:05:57.000,240,11046640,2045,0,1756415156,13104.70997597,30803.099991359995,53315.4894444 2025-08-28,21:05:58.000,240,11046606,2005,0,1756415157,13104.72344858999,30803.19867918,53315.461495920004 2025-08-28,21:05:59.000,240,11046593,2644,0,1756415158,13104.84470216999,28958.79381468,53315.50341864001 2025-08-28,21:06:00.000,240,11046673,2365,0,1756415159,13104.83122955,31264.430304210007,53315.43354744001 2025-08-28,21:06:01.000,240,11046635,2725,0,1756415160,13104.878383719995,27114.41009757,53315.45450880001 2025-08-28,21:06:02.000,240,11046592,2124,0,1756415161,13104.92553788999,29881.059689100002,53315.45450880001 2025-08-28,21:06:03.000,240,11046660,2005,0,1756415162,13104.97269206,31725.577339680007,53315.45450880001 2025-08-28,21:06:04.000,240,11046591,2605,0,1756415163,13105.006373609991,28958.843158589996,53315.412586080005 2025-08-28,21:06:05.000,240,11046588,2325,0,1756415164,13105.040055159996,33108.877463490004,53315.412586080005 2025-08-28,21:06:06.000,240,11046626,2005,0,1756415165,13105.067000399991,29419.92675189,53315.46848304 2025-08-28,21:06:07.000,240,11046574,2285,0,1756415166,13105.073736710001,27575.430248699995,53315.50341864001 2025-08-28,21:06:08.000,240,11046587,2365,0,1756415167,13105.141099809996,33569.92581114,53315.47547016001 2025-08-28,21:06:09.000,240,11046634,2245,0,1756415168,13105.147836119992,31264.247026829995,53315.51739288 2025-08-28,21:06:10.000,240,11046565,2725,0,1756415169,13105.120890879996,30803.184580920002,53315.4894444 2025-08-28,21:06:11.000,240,11046625,2565,0,1756415170,13105.194990290001,34031.00940444,53315.49643152 2025-08-28,21:06:12.000,240,11046621,2485,0,1756415171,13105.194990290001,24347.598376049995,53315.50341864001 2025-08-28,21:06:13.000,240,11046594,2245,0,1756415172,13105.208462909992,31725.48570099,53315.5593156 2025-08-28,21:06:14.000,240,11046648,2245,0,1756415173,13105.255617080002,26192.12307576,53315.5593156 2025-08-28,21:06:15.000,240,11046647,2725,0,1756415174,13105.262353389997,28958.885453370007,53315.56630272 2025-08-28,21:06:16.000,240,11046607,2764,0,1756415175,13105.208462909992,26653.354700790005,53315.629186800004 2025-08-28,21:06:17.000,240,11046634,2365,0,1756415176,13105.248880769992,26192.320451399995,53315.629186800004 2025-08-28,21:06:18.000,240,11046597,2525,0,1756415177,13105.275826010002,29420.314454039995,53315.62219968001 2025-08-28,21:06:19.000,240,11046609,2245,0,1756415178,13105.248880769992,28959.223811610005,53315.74098072001 2025-08-28,21:06:20.000,240,11046609,2405,0,1756415179,13105.242144459997,28959.343646819994,53315.67110952001 2025-08-28,21:06:21.000,240,11046587,2725,0,1756415180,13105.242144459997,31265.00128374,53315.61521256 2025-08-28,21:06:22.000,240,11046644,2045,0,1756415181,13105.221935529997,30803.959985220004,53315.64316104001 2025-08-28,21:06:23.000,240,11046602,2045,0,1756415182,13105.181517669997,24348.303289050004,53315.64316104001 2025-08-28,21:06:24.000,240,11046564,2205,0,1756415183,13105.181517669997,28498.45038003,53315.61521256 2025-08-28,21:06:25.000,240,11046597,2725,0,1756415184,13105.154572430001,26192.89143093,53315.64316104001 2025-08-28,21:06:26.000,240,11046648,2165,0,1756415185,13105.120890879996,30804.143262600002,53315.5942512 2025-08-28,21:06:27.000,240,11046583,2685,0,1756415186,13105.05352778,29881.961977740008,53315.61521256 2025-08-28,21:06:28.000,240,11046641,2325,0,1756415187,13105.019846229996,30804.277196070005,53315.5942512 2025-08-28,21:06:29.000,240,11046607,2885,0,1756415188,13104.999637299996,31265.396035020007,53315.57328984001 2025-08-28,21:06:30.000,240,11046619,2565,0,1756415189,13104.959219439996,27115.291238820006,53315.6641224 2025-08-28,21:06:31.000,240,11046599,2365,0,1756415190,13104.939010509996,32187.654860309995,53315.629186800004 2025-08-28,21:06:32.000,240,11046581,2444,0,1756415191,13104.92553788999,27576.473519940002,53315.629186800004 2025-08-28,21:06:33.000,240,11046649,2965,0,1756415192,13104.918801579995,32187.76059726,53315.629186800004 2025-08-28,21:06:34.000,240,11046626,2205,0,1756415193,13104.89185634,34954.58641704,53315.650148160006 2025-08-28,21:06:35.000,240,11046645,2644,0,1756415194,13104.878383719995,32187.880432470003,53315.61521256 2025-08-28,21:06:36.000,240,11046586,2085,0,1756415195,13104.878383719995,28498.92972087,53315.60123832001 2025-08-28,21:06:37.000,240,11046640,1925,0,1756415196,13104.89185634,28960.104952859998,53315.54534136 2025-08-28,21:06:38.000,240,11046581,2485,0,1756415197,13104.89185634,28499.014310430008,53315.56630272 2025-08-28,21:06:39.000,240,11046601,2245,0,1756415198,13104.959219439996,29421.294283109994,53315.5593156 2025-08-28,21:06:40.000,240,11046594,2285,0,1756415199,13104.98616467999,28037.916618870004,53315.47547016001 2025-08-28,21:06:41.000,240,11046592,2045,0,1756415200,13105.03331885,26654.54600376,53315.461495920004 2025-08-28,21:06:42.000,240,11046617,2525,0,1756415201,13105.093945640001,28498.993163039995,53315.49643152 2025-08-28,21:06:43.000,240,11046596,2245,0,1756415202,13105.141099809996,30804.62965257,53315.510405760004 2025-08-28,21:06:44.000,240,11046604,2124,0,1756415203,13105.161308739996,23887.734282239995,53315.47547016001 2025-08-28,21:06:45.000,240,11046606,2085,0,1756415204,13105.208462909992,29882.342630760002,53315.43354744001 2025-08-28,21:06:46.000,240,11046592,2205,0,1756415205,13105.248880769992,27576.67089558,53315.482457280006 2025-08-28,21:06:47.000,240,11046628,2045,0,1756415206,13105.269089699992,28959.971019389995,53315.49643152 2025-08-28,21:06:48.000,240,11046611,2405,0,1756415207,13105.309507559992,32187.809941169995,53315.510405760004 2025-08-28,21:06:49.000,240,11046635,2485,0,1756415208,13105.316243870002,27115.474516200004,53315.50341864001 2025-08-28,21:06:50.000,240,11046603,2725,0,1756415209,13105.322980179997,29421.019367040004,53315.53835424 2025-08-28,21:06:51.000,240,11046571,2644,0,1756415210,13105.403815899997,30343.320487110002,53315.5942512 2025-08-28,21:06:52.000,240,11046565,2805,0,1756415211,13105.430761139993,22504.123996709997,53315.5593156 2025-08-28,21:06:53.000,240,11046579,2405,0,1756415212,13105.471178999993,32187.76059726,53315.54534136 2025-08-28,21:06:54.000,240,11046589,2285,0,1756415213,13105.484651619998,27576.49466733,53315.53835424 2025-08-28,21:06:55.000,240,11046554,2045,0,1756415214,13105.525069479998,28037.669899319997,53315.53835424 2025-08-28,21:06:56.000,240,11046581,2725,0,1756415215,13105.585696269998,29882.19459903,53315.52438000001 2025-08-28,21:06:57.000,240,11046638,2045,0,1756415216,13105.585696269998,26654.35567725,53315.5942512 2025-08-28,21:06:58.000,240,11046623,2444,0,1756415217,13105.605905199998,29882.20869729,53315.53835424 2025-08-28,21:06:59.000,240,11046556,2325,0,1756415218,13105.639586749989,30343.320487110002,53315.55232848001 2025-08-28,21:07:00.000,240,11046601,2725,0,1756415219,13105.680004609989,28960.048559820003,53315.50341864001 2025-08-28,21:07:01.000,240,11046576,2124,0,1756415220,13105.666531989998,28960.07675634,53315.54534136 2025-08-28,21:07:02.000,240,11046626,2205,0,1756415221,13105.706949849999,28037.839078439996,53315.51739288 2025-08-28,21:07:03.000,240,11046576,2245,0,1756415222,13105.680004609989,28037.94481539,53315.55232848001 2025-08-28,21:07:04.000,240,11046526,2525,0,1756415223,13105.767576639999,29421.37887267,53315.51739288 2025-08-28,21:07:05.000,240,11046573,2365,0,1756415224,13105.747367709999,30804.82702821,53315.580276960005 2025-08-28,21:07:06.000,240,11046544,2124,0,1756415225,13105.727158779999,29882.652792480003,53315.49643152 2025-08-28,21:07:07.000,240,11046575,2485,0,1756415226,13105.754104019994,28499.303324759996,53315.55232848001 2025-08-28,21:07:08.000,240,11046577,2444,0,1756415227,13105.774312949994,31727.212737840004,53315.46848304 2025-08-28,21:07:09.000,240,11046583,2405,0,1756415228,13105.794521879994,24810.380809680006,53315.39162472 2025-08-28,21:07:10.000,240,11046574,1925,0,1756415229,13105.834939739994,25271.520796020006,53315.412586080005 2025-08-28,21:07:11.000,240,11046590,2005,0,1756415230,13105.82820343,26654.940755040006,53315.52438000001 2025-08-28,21:07:12.000,240,11046584,2165,0,1756415231,13105.88209390999,31266.199635840007,53315.4894444 2025-08-28,21:07:13.000,240,11046587,2644,0,1756415232,13105.855148669994,34032.9972591,53315.412586080005 2025-08-28,21:07:14.000,240,11046604,2124,0,1756415233,13105.92251176999,31727.346671310006,53315.4195732 2025-08-28,21:07:15.000,240,11046608,1885,0,1756415234,13105.92924808,28038.254977110002,53315.461495920004 2025-08-28,21:07:16.000,240,11046550,2124,0,1756415235,13105.96292962999,35416.19869509,53315.38463760001 2025-08-28,21:07:17.000,240,11046570,2325,0,1756415236,13105.96292962999,31727.170443060008,53315.45450880001 2025-08-28,21:07:19.000,240,11046655,2525,0,1756415238,13105.996611179995,28960.330525020006,53315.46848304 2025-08-28,21:07:20.000,240,11046607,2565,0,1756415239,13106.06397427999,28958.582340780005,53315.52438000001 2025-08-28,21:07:21.000,240,11046613,2405,0,1756415240,13106.07071059,29882.490662490003,53315.45450880001 2025-08-28,21:07:22.000,240,11046596,1965,0,1756415241,13106.10439213999,29882.497711620003,53315.54534136 2025-08-28,21:07:23.000,240,11046594,2205,0,1756415242,13106.10439213999,26193.53995089,53315.60822544 2025-08-28,21:07:24.000,240,11046534,2124,0,1756415243,13106.097655829995,28038.11399451,53315.56630272 2025-08-28,21:07:25.000,240,11046560,1965,0,1756415244,13106.13133738,29421.498707880004,53315.56630272 2025-08-28,21:07:26.000,240,11046615,2725,0,1756415245,13106.117864759995,27115.960906170003,53315.580276960005 2025-08-28,21:07:27.000,240,11046585,2365,0,1756415246,13106.12460106999,29421.68903439,53315.629186800004 2025-08-28,21:07:28.000,240,11046607,2485,0,1756415247,13106.158282619996,27116.16533094,53315.64316104001 2025-08-28,21:07:29.000,240,11046556,1724,0,1756415248,13106.178491549996,27577.382857710007,53315.60123832001 2025-08-28,21:07:30.000,240,11046590,2165,0,1756415249,13106.239118339996,33572.11809057,53315.61521256 2025-08-28,21:07:31.000,240,11046589,2644,0,1756415250,13106.239118339996,29883.16737897,53315.63617392 2025-08-28,21:07:32.000,240,11046614,1765,0,1756415251,13106.306481439991,32650.063690049996,53315.63617392 2025-08-28,21:07:33.000,240,11046542,2005,0,1756415252,13106.353635610001,25272.091775549998,53315.68508376 2025-08-28,21:07:34.000,240,11046611,2725,0,1756415253,13106.394053470001,31266.848155800006,53315.69207088001 2025-08-28,21:07:35.000,240,11046625,2525,0,1756415254,13106.495098120002,35417.086885469995,53315.76892920001 2025-08-28,21:07:36.000,240,11046658,2165,0,1756415255,13106.548988599992,28039.009234020006,53315.78290344 2025-08-28,21:07:37.000,240,11046583,2644,0,1756415256,13106.575933840002,27116.820900029998,53315.78989056001 2025-08-28,21:07:38.000,240,11046565,2565,0,1756415257,13106.656769560002,29422.450340430005,53315.72001936001 2025-08-28,21:07:39.000,240,11046593,2525,0,1756415258,13106.757814209988,26655.680913689997,53315.72700648 2025-08-28,21:07:40.000,240,11046554,2005,0,1756415259,13106.784759449998,27577.95383724,53315.76892920001 2025-08-28,21:07:41.000,240,11046614,1925,0,1756415260,13106.825177309998,25272.246856409998,53315.69207088001 2025-08-28,21:07:42.000,240,11046586,2045,0,1756415261,13106.899276719989,32650.32450786,53315.678096640004 2025-08-28,21:07:43.000,240,11046575,2725,0,1756415262,13106.919485649989,28500.121023839994,53315.6641224 2025-08-28,21:07:44.000,240,11046600,2085,0,1756415263,13107.00032136999,28961.232813659997,53315.6641224 2025-08-28,21:07:45.000,240,11046561,2525,0,1756415264,13107.054211849994,30805.722267720004,53315.65713528 2025-08-28,21:07:46.000,240,11046553,2405,0,1756415265,13107.10136601999,31266.848155800006,53315.699058000006 2025-08-28,21:07:47.000,240,11046557,2525,0,1756415266,13107.12157494999,27116.679917429996,53315.70604512 2025-08-28,21:07:48.000,240,11046616,2205,0,1756415267,13107.24282852999,29883.456393300003,53315.747967840005 2025-08-28,21:07:49.000,240,11046539,2565,0,1756415268,13107.357345799996,29883.449344170003,53315.7339936 2025-08-28,21:07:50.000,240,11046607,2565,0,1756415269,13107.424708899991,26655.617471520003,53315.88771024001 2025-08-28,21:07:51.000,240,11046553,2605,0,1756415270,13107.525753549991,28961.289206700007,53315.82482616 2025-08-28,21:07:52.000,240,11046572,1925,0,1756415271,13107.606589269992,30344.61752703,53315.845787520004 2025-08-28,21:07:53.000,240,11046589,2565,0,1756415272,13107.680688679997,28500.142171230007,53315.82482616 2025-08-28,21:07:54.000,240,11046606,2165,0,1756415273,13107.774997020002,31267.017334920005,53315.88072312 2025-08-28,21:07:55.000,240,11046573,2644,0,1756415274,13107.815414880002,32189.276160210007,53315.964568560004 2025-08-28,21:07:56.000,240,11046589,2405,0,1756415275,13107.889514289993,25733.400941009997,53315.92963296 2025-08-28,21:07:57.000,240,11046616,2045,0,1756415276,13107.963613699998,28961.317403220004,53316.00649128001 2025-08-28,21:07:58.000,240,11046614,2165,0,1756415277,13108.004031559998,27116.750408730004,53316.00649128001 2025-08-28,21:07:59.000,240,11046611,2365,0,1756415278,13108.051185729993,34494.88445322,53316.05540112001 2025-08-28,21:08:00.000,240,11046606,2005,0,1756415279,13108.051185729993,29422.365750869998,53316.04142688 2025-08-28,21:08:01.000,240,11046599,2565,0,1756415280,13108.132021449994,26655.631569780002,53316.14623368001 2025-08-28,21:08:02.000,240,11046588,2165,0,1756415281,13108.152230379994,29422.457389560004,53316.1182852 2025-08-28,21:08:03.000,240,11046606,2205,0,1756415282,13108.17917561999,28039.05857793,53316.12527232001 2025-08-28,21:08:04.000,240,11046582,2045,0,1756415283,13108.21959347999,25733.471432310005,53316.16719504 2025-08-28,21:08:05.000,240,11046623,2365,0,1756415284,13108.313901819994,29422.563126509995,53316.27200184001 2025-08-28,21:08:06.000,240,11046581,2525,0,1756415285,13108.42168277999,32189.33960238,53316.299950320004 2025-08-28,21:08:07.000,240,11046572,2085,0,1756415286,13108.48230956999,29883.745407630006,53316.27898896 2025-08-28,21:08:08.000,240,11046569,2644,0,1756415287,13108.59009053,28500.38184165,53316.3278988 2025-08-28,21:08:09.000,240,11046620,2085,0,1756415288,13108.745025659991,26194.703057339997,53316.35584728 2025-08-28,21:08:10.000,240,11046628,2045,0,1756415289,13108.832597690001,31728.319451250005,53316.3278988 2025-08-28,21:08:11.000,240,11046590,1925,0,1756415290,13109.001005439997,27578.08777071,53316.50956392001 2025-08-28,21:08:12.000,240,11046560,1885,0,1756415291,13109.149204259993,29883.548031989994,53316.44667984 2025-08-28,21:08:13.000,240,11046618,1965,0,1756415292,13109.230039979993,28500.05053254,53316.44667984 2025-08-28,21:08:14.000,240,11046573,2764,0,1756415293,13109.371502489994,30344.441298780002,53316.5025768 2025-08-28,21:08:15.000,240,11046646,2245,0,1756415294,13109.49949237999,28038.656777519995,53316.54449952 2025-08-28,21:08:16.000,240,11046655,2685,0,1756415295,13109.573591789995,30805.242926880004,53316.572448 2025-08-28,21:08:17.000,240,11046675,2485,0,1756415296,13109.66116381999,34033.025455619994,53316.64930632001 2025-08-28,21:08:18.000,240,11046598,1885,0,1756415297,13109.70158167999,27577.037450339994,53316.64930632001 2025-08-28,21:08:20.000,240,11046585,2685,0,1756415299,13109.78241739999,30343.468518840004,53316.73315176 2025-08-28,21:08:21.000,240,11046568,2205,0,1756415300,13109.78241739999,27576.459421680003,53316.705203280006 2025-08-28,21:08:22.000,240,11046590,2285,0,1756415301,13109.775681089995,24809.591307120005,53316.81001008 2025-08-28,21:08:23.000,240,11046578,2205,0,1756415302,13109.755472159995,26653.819943370007,53316.89385552001 2025-08-28,21:08:24.000,240,11046595,2644,0,1756415303,13109.76220846999,28959.28725378,53316.921804000005 2025-08-28,21:08:25.000,240,11046582,1965,0,1756415304,13109.775681089995,29420.138225789997,53316.96372672001 2025-08-28,21:08:26.000,240,11046587,2605,0,1756415305,13109.72852692,30342.164429790006,53316.92879112 2025-08-28,21:08:27.000,240,11046553,2405,0,1756415306,13109.72179060999,26653.030440810006,53317.01263656001 2025-08-28,21:08:28.000,240,11046601,2444,0,1756415307,13109.694845369995,35875.09000896,53316.99866232 2025-08-28,21:08:29.000,240,11046642,1925,0,1756415308,13109.68810906,30341.43132027,53316.991675200006 2025-08-28,21:08:30.000,240,11046549,2444,0,1756415309,13109.62748227,28957.85628039,53317.01263656001 2025-08-28,21:08:31.000,240,11046594,2165,0,1756415310,13109.58032809999,30340.980175949997,53316.96372672001 2025-08-28,21:08:32.000,240,11046583,2525,0,1756415311,13109.64095488999,32185.18766481,53317.019623680004 2025-08-28,21:08:33.000,240,11046590,2205,0,1756415312,13109.694845369995,32646.109128120006,53317.089494880005 2025-08-28,21:08:34.000,240,11046635,2365,0,1756415313,13109.78241739999,29418.18561678,53317.20128880001 2025-08-28,21:08:35.000,240,11046577,2565,0,1756415314,13109.89019836,33568.029595169995,53317.21526304 2025-08-28,21:08:36.000,240,11046607,2644,0,1756415315,13110.018188249996,29418.03053592,53317.22225016 2025-08-28,21:08:37.000,240,11046669,2565,0,1756415316,13110.146178139992,33106.946001870005,53317.21526304 2025-08-28,21:08:38.000,240,11046568,2005,0,1756415317,13110.314585890002,28957.03858131,53317.21526304 2025-08-28,21:08:39.000,240,11046641,2644,0,1756415318,13110.482993639998,27573.900587490003,53317.2362244 2025-08-28,21:08:40.000,240,11046631,2565,0,1756415319,13110.65813769999,30340.62067032,53317.159366080006 2025-08-28,21:08:41.000,240,11046597,2365,0,1756415320,13110.86022699999,27113.10600852,53317.27814712001 2025-08-28,21:08:42.000,240,11046582,2124,0,1756415321,13111.04884368,24346.59035046,53317.19430168 2025-08-28,21:08:43.000,240,11046583,2124,0,1756415322,13111.237460359996,32185.67405478,53317.29212136 2025-08-28,21:08:44.000,240,11046462,2045,0,1756415323,13111.412604420002,29880.326579579996,53317.32006984001 2025-08-28,21:08:45.000,240,11046585,2605,0,1756415324,13111.641638959998,29880.45346392,53317.43186376 2025-08-28,21:08:46.000,240,11046539,2605,0,1756415325,13111.783101469999,27113.881412820003,53317.543657680006 2025-08-28,21:08:47.000,240,11046564,1965,0,1756415326,13111.931300289994,31725.147342750002,53317.641477360005 2025-08-28,21:08:48.000,240,11046666,2085,0,1756415327,13111.991927079995,30802.980156150006,53317.63449024001 2025-08-28,21:08:49.000,240,11046635,2525,0,1756415328,13112.06602649,26653.016342550007,53317.77423264 2025-08-28,21:08:50.000,240,11046635,2685,0,1756415329,13112.09970803999,29880.834116939994,53317.74628416 2025-08-28,21:08:51.000,240,11046587,2405,0,1756415330,13112.06602649,26652.974047769996,53317.90698792 2025-08-28,21:08:52.000,240,11046577,2565,0,1756415331,13112.052553869995,35414.33772477,53317.96288488 2025-08-28,21:08:53.000,240,11046606,2245,0,1756415332,13111.96498184,30342.023447190004,53317.94891064001 2025-08-28,21:08:54.000,240,11046612,2285,0,1756415333,13111.90435505,29419.842162329995,53318.0048076 2025-08-28,21:08:55.000,240,11046625,2764,0,1756415334,13111.89761873999,24347.591326919995,53318.095640160005 2025-08-28,21:08:56.000,240,11046611,2965,0,1756415335,13111.83699194999,32186.63978559,53318.06769168001 2025-08-28,21:08:57.000,240,11046685,2245,0,1756415336,13111.823519329999,31725.66192924,53318.10262728 2025-08-28,21:08:58.000,240,11046654,1965,0,1756415337,13111.803310399999,27114.529932780002,53318.12358864 2025-08-28,21:08:59.000,240,11046637,2725,0,1756415338,13111.810046709994,32648.068786260003,53318.214421200006 2025-08-28,21:09:00.000,240,11046592,2124,0,1756415339,13111.823519329999,29420.286257519998,53318.1794856 2025-08-28,21:09:01.000,240,11046626,2085,0,1756415340,13111.83699194999,29420.391994470003,53318.18647272001 2025-08-28,21:09:02.000,240,11046632,2245,0,1756415341,13111.91782766999,27114.85419276,53318.144550000005 2025-08-28,21:09:03.000,240,11046613,2485,0,1756415342,13111.97845445999,29420.59641924,53318.15153712 2025-08-28,21:09:04.000,240,11046589,2565,0,1756415343,13112.072762799995,27115.03042101,53318.15852424001 2025-08-28,21:09:05.000,240,11046569,2605,0,1756415344,13112.18054375999,29420.666910540007,53318.1096144 2025-08-28,21:09:06.000,240,11046621,2764,0,1756415345,13112.214225309996,28037.359737599996,53318.12358864 2025-08-28,21:09:07.000,240,11046625,2685,0,1756415346,13112.362424129991,25270.590310860003,53318.17249848 2025-08-28,21:09:08.000,240,11046596,2005,0,1756415347,13112.429787230001,27115.100912309994,53318.12358864 2025-08-28,21:09:09.000,240,11046639,2685,0,1756415348,13112.503886639992,26192.75749746,53318.12358864 2025-08-28,21:09:10.000,240,11046645,2525,0,1756415349,13112.584722359992,29420.532977070005,53318.03974320001 2025-08-28,21:09:11.000,240,11046627,2605,0,1756415350,13112.618403909997,27575.937786060007,53318.0746788 2025-08-28,21:09:12.000,240,11046592,2205,0,1756415351,13112.679030699997,24809.133113670003,53318.144550000005 2025-08-28,21:09:13.000,240,11046609,2205,0,1756415352,13112.692503320002,27575.761557809994,53318.15852424001 2025-08-28,21:09:14.000,240,11046619,2485,0,1756415353,13112.726184869993,28959.11807466,53318.17249848 2025-08-28,21:09:15.000,240,11046655,2325,0,1756415354,13112.813756899988,29420.145274919996,53318.15852424001 2025-08-28,21:09:16.000,240,11046626,2245,0,1756415355,13112.827229519993,33109.011396960006,53318.1096144 2025-08-28,21:09:17.000,240,11046649,2644,0,1756415356,13112.894592619989,27575.507789130002,53318.13756288001 2025-08-28,21:09:18.000,240,11046627,2525,0,1756415357,13112.935010479989,28958.899551630006,53318.15153712 2025-08-28,21:09:19.000,240,11046556,1925,0,1756415358,13112.961955719999,27575.585329559995,53318.20743408001 2025-08-28,21:09:20.000,240,11046567,2525,0,1756415359,13113.009109889994,29881.186573440005,53318.22140832 2025-08-28,21:09:21.000,240,11046633,2525,0,1756415360,13113.05626405999,26653.389946440002,53318.15153712 2025-08-28,21:09:22.000,240,11046643,2644,0,1756415361,13113.083209299999,29881.362801690004,53318.193459840004 2025-08-28,21:09:23.000,240,11046609,2485,0,1756415362,13113.11689084999,27114.734357549998,53318.20743408001 2025-08-28,21:09:24.000,240,11046556,2285,0,1756415363,13113.13709977999,27575.965982580004,53318.214421200006 2025-08-28,21:09:25.000,240,11046621,2725,0,1756415364,13113.12362716,31726.218810510007,53318.263331040005 2025-08-28,21:09:26.000,240,11046611,2725,0,1756415365,13113.103418229999,28959.576268110002,53318.25634392001 2025-08-28,21:09:27.000,240,11046608,2005,0,1756415366,13113.042791439999,25731.878328930004,53318.22839544 2025-08-28,21:09:28.000,240,11046602,1564,0,1756415367,13112.995637269989,30804.361785629997,53318.2493568 2025-08-28,21:09:29.000,240,11046569,2685,0,1756415368,13112.935010479989,25732.061606310002,53318.263331040005 2025-08-28,21:09:30.000,240,11046577,2365,0,1756415369,13112.908065239993,24348.761482500006,53318.193459840004 2025-08-28,21:09:31.000,240,11046648,2245,0,1756415370,13112.773339040003,31265.551115880007,53318.214421200006 2025-08-28,21:09:32.000,240,11046606,2005,0,1756415371,13112.732921180002,27576.593355150006,53318.24236968 2025-08-28,21:09:33.000,240,11046668,2124,0,1756415372,13112.699239629997,29421.096907469997,53318.20044696 2025-08-28,21:09:34.000,240,11046566,2245,0,1756415373,13112.672294390002,28959.90757722,53318.193459840004 2025-08-28,21:09:35.000,240,11046609,2644,0,1756415374,13112.692503320002,27115.277140560007,53318.13756288001 2025-08-28,21:09:36.000,240,11046580,2165,0,1756415375,13112.712712250002,37259.82815529,53318.15852424001 2025-08-28,21:09:37.000,240,11046587,2365,0,1756415376,13112.773339040003,25270.562114340006,53318.20044696 2025-08-28,21:09:38.000,240,11046638,1965,0,1756415377,13112.827229519993,27114.896487539998,53318.165511360006 2025-08-28,21:09:39.000,240,11046622,2045,0,1756415378,13112.813756899988,31725.83110836,53318.1794856 2025-08-28,21:09:40.000,240,11046600,2085,0,1756415379,13112.820493209998,28497.82300746,53318.15153712 2025-08-28,21:09:41.000,240,11046585,2644,0,1756415380,13112.840702139998,29419.92675189,53318.1096144 2025-08-28,21:09:42.000,240,11046633,2565,0,1756415381,13112.867647379993,29419.708228860007,53318.144550000005 2025-08-28,21:09:43.000,240,11046589,2325,0,1756415382,13112.827229519993,30341.720334600002,53318.095640160005 2025-08-28,21:09:44.000,240,11046625,2325,0,1756415383,13112.833965829988,23885.971999739995,53318.193459840004 2025-08-28,21:09:45.000,240,11046630,2205,0,1756415384,13112.780075349998,25269.131140950005,53318.165511360006 2025-08-28,21:09:46.000,240,11046643,2805,0,1756415385,13112.726184869993,32185.652907390002,53318.22140832 2025-08-28,21:09:47.000,240,11046621,2405,0,1756415386,13112.712712250002,32185.547170439997,53318.263331040005 2025-08-28,21:09:48.000,240,11046623,2285,0,1756415387,13112.631876530002,34951.96414068001,53318.29127952 2025-08-28,21:09:49.000,240,11046650,2085,0,1756415388,13112.598194979997,30801.873442740005,53318.24236968 2025-08-28,21:10:00.000,240,11046588,2165,0,1756415399,13112.503886639992,21578.30536077,53318.312240880005 2025-08-28,21:10:01.000,240,11046593,2565,0,1756415400,13112.402841989991,31722.46162422,53318.214421200006 2025-08-28,21:10:02.000,240,11046643,2405,0,1756415401,13112.315269959996,28494.60155505,53318.28429240001 2025-08-28,21:10:03.000,240,11046631,2525,0,1756415402,13112.274852099996,28033.384028279994,53318.333202240006 2025-08-28,21:10:04.000,240,11046661,2325,0,1756415403,13112.153598519995,31722.088020330004,53318.30525376001 2025-08-28,21:10:05.000,240,11046569,2565,0,1756415404,13112.072762799995,28494.263196810003,53318.29826664 2025-08-28,21:10:06.000,240,11046594,2085,0,1756415405,13111.991927079995,27110.829139530004,53318.34018936 2025-08-28,21:10:07.000,240,11046585,2485,0,1756415406,13111.911091359994,26188.520970330006,53318.24236968 2025-08-28,21:10:08.000,240,11046634,2085,0,1756415407,13111.830255639994,33104.84536113001,53318.18647272001 2025-08-28,21:10:09.000,240,11046619,2444,0,1756415408,13111.769628849994,29416.035632130006,53318.25634392001 2025-08-28,21:10:10.000,240,11046642,1525,0,1756415409,13111.695529439989,32643.634883489998,53318.12358864 2025-08-28,21:10:11.000,240,11046640,2045,0,1756415410,13111.634902649988,33104.6268381,53318.15153712 2025-08-28,21:10:12.000,240,11046626,2045,0,1756415411,13111.581012169998,27110.335700430005,53318.06070456 2025-08-28,21:10:13.000,240,11046628,1805,0,1756415412,13111.520385379998,31260.144433170004,53318.01878184001 2025-08-28,21:10:14.000,240,11046621,2485,0,1756415413,13111.473231210002,27571.35585156,53318.01878184001 2025-08-28,21:10:15.000,240,11046616,2005,0,1756415414,13111.399131799997,27110.23701261,53317.9349364 2025-08-28,21:10:16.000,240,11046617,2365,0,1756415415,13111.426077039992,32182.241128470007,53318.03275608 2025-08-28,21:10:17.000,240,11046623,2365,0,1756415416,13111.426077039992,26649.061780620003,53317.94891064001 2025-08-28,21:10:18.000,240,11046587,2644,0,1756415417,13111.432813350002,31259.954106660007,53317.94891064001 2025-08-28,21:10:19.000,240,11046593,2605,0,1756415418,13111.419340729997,29876.696277630006,53317.94891064001 2025-08-28,21:10:20.000,240,11046582,2045,0,1756415419,13111.412604420002,31721.00245431,53317.9349364 2025-08-28,21:10:21.000,240,11046580,1885,0,1756415420,13111.405868109992,30798.750678149998,53317.94192352 2025-08-28,21:10:22.000,240,11046574,2085,0,1756415421,13111.419340729997,28954.395157560008,53317.94891064001 2025-08-28,21:10:23.000,240,11046601,2525,0,1756415422,13111.372186560002,27571.03864071,53317.997820480006 2025-08-28,21:10:24.000,240,11046607,2764,0,1756415423,13111.304823459992,27109.947998279997,53318.025768960004 2025-08-28,21:10:25.000,240,11046590,2165,0,1756415424,13111.291350840002,35870.66315532,53317.997820480006 2025-08-28,21:10:26.000,240,11046595,2365,0,1756415425,13111.257669289997,28032.086988359995,53317.96288488 2025-08-28,21:10:27.000,240,11046595,2405,0,1756415426,13111.197042499996,29415.373013909993,53318.05371744 2025-08-28,21:10:28.000,240,11046564,2365,0,1756415427,13111.163360949991,32643.056854830007,53318.0048076 2025-08-28,21:10:29.000,240,11046572,1724,0,1756415428,13111.082525229991,28493.16353253,53317.997820480006 2025-08-28,21:10:30.000,240,11046572,2205,0,1756415429,13111.082525229991,29876.372017650006,53317.976859120005 2025-08-28,21:10:31.000,240,11046580,2085,0,1756415430,13111.02189843999,26187.64687821,53317.9349364 2025-08-28,21:10:32.000,240,11046592,2245,0,1756415431,13110.96127164999,27570.954051149994,53317.9349364 2025-08-28,21:10:33.000,240,11046606,2124,0,1756415432,13110.914117479995,28493.156483400002,53317.858078080004 2025-08-28,21:10:34.000,240,11046603,2725,0,1756415433,13110.86022699999,30337.540200510004,53317.82314248001 2025-08-28,21:10:35.000,240,11046588,2045,0,1756415434,13110.82654545,28493.149434270003,53317.76724552 2025-08-28,21:10:36.000,240,11046537,2644,0,1756415435,13110.80633652,31720.819176930003,53317.830129600006 2025-08-28,21:10:37.000,240,11046624,1965,0,1756415436,13110.76591866,30798.687235980004,53317.74628416 2025-08-28,21:10:38.000,240,11046630,2005,0,1756415437,13110.7255008,31259.827222320004,53317.795194 2025-08-28,21:10:39.000,240,11046644,1885,0,1756415438,13110.691819249994,29415.380063040007,53317.78820688 2025-08-28,21:10:40.000,240,11046630,2005,0,1756415439,13110.624456149999,30337.60364268,53317.82314248001 2025-08-28,21:10:41.000,240,11046601,2644,0,1756415440,13110.584038289999,26648.836208459994,53317.830129600006 2025-08-28,21:10:42.000,240,11046637,2725,0,1756415441,13110.550356739994,27109.976194799994,53317.82314248001 2025-08-28,21:10:43.000,240,11046565,2764,0,1756415442,13110.509938879994,31720.86147171,53317.78820688 2025-08-28,21:10:44.000,240,11046619,2285,0,1756415443,13110.456048399989,33565.34387664001,53317.78820688 2025-08-28,21:10:45.000,240,11046625,2444,0,1756415444,13110.395421609988,26187.759664290003,53317.73230992001 2025-08-28,21:10:46.000,240,11046642,2205,0,1756415445,13110.375212679988,29876.646933719996,53317.73230992001 2025-08-28,21:10:47.000,240,11046612,1845,0,1756415446,13110.361740059998,28954.557287550007,53317.73230992001 2025-08-28,21:10:48.000,240,11046646,2045,0,1756415447,13110.314585890002,29876.802014579996,53317.65545160001 2025-08-28,21:10:49.000,240,11046597,2725,0,1756415448,13110.334794820003,29415.77481432,53317.59955464 2025-08-28,21:10:50.000,240,11046639,2165,0,1756415449,13110.341531129998,27571.5532272,53317.55763192 2025-08-28,21:10:51.000,240,11046578,2485,0,1756415450,13110.361740059998,30799.21592073,53317.522696320004 2025-08-28,21:10:52.000,240,11046602,2205,0,1756415451,13110.368476369993,31260.433447500007,53317.57160616 2025-08-28,21:10:53.000,240,11046589,2644,0,1756415452,13110.429103159993,25266.262145040004,53317.52968344 2025-08-28,21:10:54.000,240,11046627,2605,0,1756415453,13110.456048399989,30799.448542020007,53317.43885088 2025-08-28,21:10:55.000,240,11046612,2085,0,1756415454,13110.469521019993,29416.176614730008,53317.51570920001 2025-08-28,21:10:56.000,240,11046592,2005,0,1756415455,13110.503202569998,30799.52608245,53317.44583800001 2025-08-28,21:10:57.000,240,11046578,2085,0,1756415456,13110.489729949993,31721.749662090006,53317.52968344 2025-08-28,21:10:58.000,240,11046599,2725,0,1756415457,13110.496466259989,25266.31853808,53317.543657680006 2025-08-28,21:10:59.000,240,11046593,2365,0,1756415458,13110.503202569998,33566.154526590006,53317.522696320004 2025-08-28,21:11:00.000,240,11046620,2045,0,1756415459,13110.489729949993,30338.463636540007,53317.5506448 2025-08-28,21:11:01.000,240,11046582,1925,0,1756415460,13110.496466259989,29416.10612343,53317.5506448 2025-08-28,21:11:02.000,240,11046570,2045,0,1756415461,13110.456048399989,28954.97318622,53317.56461904001 2025-08-28,21:11:03.000,240,11046556,2045,0,1756415462,13110.449312089993,34949.23612736999,53317.55763192 2025-08-28,21:11:04.000,240,11046633,2405,0,1756415463,13110.415630539988,30338.21691699,53317.56461904001 2025-08-28,21:11:05.000,240,11046578,2325,0,1756415464,13110.395421609988,27110.476683030007,53317.56461904001 2025-08-28,21:11:06.000,240,11046544,2205,0,1756415465,13110.341531129998,28032.67206615,53317.53667056001 2025-08-28,21:11:07.000,240,11046574,2205,0,1756415466,13110.348267439993,28954.888596660006,53317.50173496 2025-08-28,21:11:08.000,240,11046545,2525,0,1756415467,13110.307849579993,28032.67911528,53317.51570920001 2025-08-28,21:11:09.000,240,11046557,2525,0,1756415468,13110.307849579993,24805.023470879998,53317.494747840006 2025-08-28,21:11:10.000,240,11046562,2124,0,1756415469,13110.267431719993,29877.126274559996,53317.46679936001 2025-08-28,21:11:11.000,240,11046587,2405,0,1756415470,13110.267431719993,28493.889592919993,53317.4109024 2025-08-28,21:11:12.000,240,11046563,2685,0,1756415471,13110.267431719993,34027.22402163,53317.46679936001 2025-08-28,21:11:13.000,240,11046573,2565,0,1756415472,13110.267431719993,28032.946982220004,53317.43885088 2025-08-28,21:11:14.000,240,11046539,2605,0,1756415473,13110.247222789993,27110.779795619994,53317.44583800001 2025-08-28,21:11:15.000,240,11046610,1765,0,1756415474,13110.274168030002,27571.940929350007,53317.39692816001 2025-08-28,21:11:16.000,240,11046617,2365,0,1756415475,13110.260695409997,27572.046666299997,53317.48776072001 2025-08-28,21:11:17.000,240,11046607,2605,0,1756415476,13110.193332310002,36333.07903419,53317.473786480004 2025-08-28,21:11:18.000,240,11046561,2725,0,1756415477,13110.179859689997,29416.57136601,53317.4109024 2025-08-28,21:11:19.000,240,11046628,2205,0,1756415478,13110.132705520002,32644.353894750006,53317.41788952001 2025-08-28,21:11:20.000,240,11046563,2725,0,1756415479,13110.166387069992,29416.684152090005,53317.43186376 2025-08-28,21:11:21.000,240,11046586,2085,0,1756415480,13110.179859689997,31722.200806409994,53317.43885088 2025-08-28,21:11:22.000,240,11046653,2365,0,1756415481,13110.159650759997,25266.903615870004,53317.375966800006 2025-08-28,21:11:23.000,240,11046642,2005,0,1756415482,13110.159650759997,33105.64191282001,53317.29910848001 2025-08-28,21:11:24.000,240,11046595,2725,0,1756415483,13110.220277549997,30800.209848059996,53317.27814712001 2025-08-28,21:11:25.000,240,11046617,2644,0,1756415484,13110.220277549997,26189.148342900007,53317.306095600004 2025-08-28,21:11:26.000,240,11046656,1965,0,1756415485,13110.260695409997,31722.44047683,53317.32006984001 2025-08-28,21:11:27.000,240,11046619,2644,0,1756415486,13110.301113269998,29878.04266146,53317.36199256 2025-08-28,21:11:28.000,240,11046634,2005,0,1756415487,13110.375212679988,28033.665993479997,53317.36199256 2025-08-28,21:11:29.000,240,11046539,2285,0,1756415488,13110.415630539988,36333.53722764,53317.41788952001 2025-08-28,21:11:30.000,240,11046594,2205,0,1756415489,13110.422366849998,29878.113152759994,53317.38295392 2025-08-28,21:11:31.000,240,11046560,1845,0,1756415490,13110.402157919998,28033.694189999995,53317.36199256 2025-08-28,21:11:32.000,240,11046514,2325,0,1756415491,13110.415630539988,28494.76368504,53317.306095600004 2025-08-28,21:11:33.000,240,11046524,2165,0,1756415492,13110.435839469988,27572.540105399996,53317.327056960006 2025-08-28,21:11:34.000,240,11046529,2725,0,1756415493,13110.402157919998,32183.538168390005,53317.25019864001 2025-08-28,21:11:35.000,240,11046519,2565,0,1756415494,13110.402157919998,23422.484653110005,53317.3410312 2025-08-28,21:11:36.000,240,11046563,2444,0,1756415495,13110.422366849998,29416.796938169995,53317.327056960006 2025-08-28,21:11:37.000,240,11046533,2444,0,1756415496,13110.361740059998,26650.161444900004,53317.29212136 2025-08-28,21:11:38.000,240,11046518,2045,0,1756415497,13110.341531129998,36333.21296766,53317.29910848001 2025-08-28,21:11:39.000,240,11046561,2565,0,1756415498,13110.294376960002,27572.17355064,53317.29212136 2025-08-28,21:11:40.000,240,11046570,2325,0,1756415499,13110.247222789993,32183.150466239997,53317.36199256 2025-08-28,21:11:41.000,240,11046614,1805,0,1756415500,13110.220277549997,33566.429442659995,53317.29212136 2025-08-28,21:11:42.000,240,11046626,2124,0,1756415501,13110.193332310002,30338.668061310003,53317.29910848001 2025-08-28,21:11:43.000,240,11046613,2565,0,1756415502,13110.092287660002,34027.44959379001,53317.26417288 2025-08-28,21:11:44.000,240,11046609,2605,0,1756415503,13110.058606109997,24344.313481470002,53317.27116 2025-08-28,21:11:45.000,240,11046608,1724,0,1756415504,13109.964297769991,31260.750658350007,53317.36199256 2025-08-28,21:11:46.000,240,11046588,1925,0,1756415505,13109.944088839991,26188.5844125,53317.36199256 2025-08-28,21:11:47.000,240,11046611,2485,0,1756415506,13109.856516809996,27110.779795619994,53317.26417288 2025-08-28,21:11:48.000,240,11046652,2124,0,1756415507,13109.896934669996,27110.659960410005,53317.27814712001 2025-08-28,21:11:49.000,240,11046546,2444,0,1756415508,13109.86998943,30799.441492889993,53317.327056960006 2025-08-28,21:11:50.000,240,11046574,2124,0,1756415509,13109.863253119991,36793.640991869994,53317.327056960006 2025-08-28,21:11:51.000,240,11046576,2245,0,1756415510,13109.82957157,28954.881547530007,53317.29212136 2025-08-28,21:11:52.000,240,11046566,2045,0,1756415511,13109.76894478,29877.09807804,53317.26417288 2025-08-28,21:11:53.000,240,11046648,2285,0,1756415512,13109.72852692,30799.286412030007,53317.27814712001 2025-08-28,21:11:54.000,240,11046579,2885,0,1756415513,13109.654427509995,26649.39308973,53317.28513424 2025-08-28,21:11:55.000,240,11046628,2124,0,1756415514,13109.58706441,32182.537191929994,53317.33404408 2025-08-28,21:11:56.000,240,11046613,2685,0,1756415515,13109.60053702999,25727.070822270005,53317.33404408 2025-08-28,21:11:57.000,240,11046618,2245,0,1756415516,13109.54664655,28032.615673110005,53317.29212136 2025-08-28,21:11:58.000,240,11046633,2485,0,1756415517,13109.533173929995,34948.904818259994,53317.355005440004 2025-08-28,21:11:59.000,240,11046550,2045,0,1756415518,13109.53991023999,28954.677122759997,53317.40391528 2025-08-28,21:12:00.000,240,11046609,2485,0,1756415519,13109.573591789995,31260.137384040005,53317.38994104 2025-08-28,21:12:01.000,240,11046612,2085,0,1756415520,13109.614009649995,30337.836263970006,53317.45981224 2025-08-28,21:12:02.000,240,11046624,2124,0,1756415521,13109.58032809999,31259.996401440003,53317.4807736 2025-08-28,21:12:03.000,240,11046630,2045,0,1756415522,13109.64095488999,26187.921794280002,53317.39692816001 2025-08-28,21:12:04.000,240,11046619,2444,0,1756415523,13109.68810906,29415.584487810003,53317.38994104 2025-08-28,21:12:05.000,240,11046629,2605,0,1756415524,13109.735263229995,29415.45055434,53317.39692816001 2025-08-28,21:12:06.000,240,11046617,2605,0,1756415525,13109.76894478,25726.6549236,53317.38994104 2025-08-28,21:12:07.000,240,11046627,2644,0,1756415526,13109.856516809996,32643.021609179996,53317.38994104 2025-08-28,21:12:08.000,240,11046608,1885,0,1756415527,13109.896934669996,28954.218929309995,53317.34801832001 2025-08-28,21:12:09.000,240,11046560,2005,0,1756415528,13109.923879909991,25726.513940999997,53317.32006984001 2025-08-28,21:12:10.000,240,11046590,2045,0,1756415529,13110.004715629992,35870.536270979996,53317.31308272 2025-08-28,21:12:11.000,240,11046634,2245,0,1756415530,13110.045133489992,26648.60358717,53317.38994104 2025-08-28,21:12:12.000,240,11046561,2405,0,1756415531,13110.078815039997,23882.109076499997,53317.34801832001 2025-08-28,21:12:13.000,240,11046543,2485,0,1756415532,13110.152914450002,30337.342824870007,53317.375966800006 2025-08-28,21:12:14.000,240,11046605,2725,0,1756415533,13110.233750170002,27570.74257725,53317.4109024 2025-08-28,21:12:15.000,240,11046574,2045,0,1756415534,13110.240486479997,24343.199718930002,53317.46679936001 2025-08-28,21:12:16.000,240,11046561,2405,0,1756415535,13110.321322199998,32642.838331799998,53317.473786480004 2025-08-28,21:12:17.000,240,11046573,2525,0,1756415536,13110.334794820003,27109.73652438,53317.494747840006 2025-08-28,21:12:18.000,240,11046604,2285,0,1756415537,13110.429103159993,27570.834215940005,53317.60654176 2025-08-28,21:12:19.000,240,11046594,2045,0,1756415538,13110.388685299993,34026.11730822,53317.57160616 2025-08-28,21:12:20.000,240,11046591,2644,0,1756415539,13110.429103159993,31259.622797549993,53317.543657680006 2025-08-28,21:12:21.000,240,11046571,2444,0,1756415540,13110.456048399989,28492.987304280003,53317.51570920001 2025-08-28,21:12:22.000,240,11046635,3045,0,1756415541,13110.496466259989,32181.84637719,53317.58558040001 2025-08-28,21:12:23.000,240,11046633,2685,0,1756415542,13110.530147809994,32642.937019620003,53317.592567520005 2025-08-28,21:12:24.000,240,11046579,2725,0,1756415543,13110.536884119989,30798.503958600006,53317.62750312 2025-08-28,21:12:25.000,240,11046579,2405,0,1756415544,13110.557093049989,28032.079939229996,53317.62750312 2025-08-28,21:12:26.000,240,11046612,1965,0,1756415545,13110.604247219999,26648.822110199995,53317.58558040001 2025-08-28,21:12:27.000,240,11046610,2285,0,1756415546,13110.644665079999,28493.262220350007,53317.67641296 2025-08-28,21:12:28.000,240,11046618,1845,0,1756415547,13110.69855555999,26187.823106459997,53317.70436144001 2025-08-28,21:12:29.000,240,11046620,1724,0,1756415548,13110.76591866,29415.542193030007,53317.78820688 2025-08-28,21:12:30.000,240,11046624,2205,0,1756415549,13110.78612759,26187.893597760005,53317.87205232001 2025-08-28,21:12:31.000,240,11046596,2005,0,1756415550,13110.853490689995,28032.298462260005,53317.92096216001 2025-08-28,21:12:32.000,240,11046714,2005,0,1756415551,13110.893908549995,30337.815116579994,53317.927949280005 2025-08-28,21:12:33.000,240,11046655,2485,0,1756415552,13110.90064485999,28493.452546860004,53317.96987200001 2025-08-28,21:12:34.000,240,11046664,2205,0,1756415553,13110.954535339995,25726.915741410005,53318.01878184001 2025-08-28,21:12:35.000,240,11046678,2285,0,1756415554,13110.954535339995,34026.68123862,53318.046730320006 2025-08-28,21:12:36.000,240,11046639,2444,0,1756415555,13110.96800796,26188.041629490006,53318.046730320006 2025-08-28,21:12:37.000,240,11046623,2885,0,1756415556,13110.994953199996,26188.034580360007,53318.03275608 2025-08-28,21:12:38.000,240,11046632,2165,0,1756415557,13111.04884368,29415.718421280006,53318.11660152001 2025-08-28,21:12:39.000,240,11046645,2525,0,1756415558,13111.02189843999,30337.90675527,53318.165511360006 2025-08-28,21:12:40.000,240,11046644,2124,0,1756415559,13111.062316299991,24804.68511264,53318.23538256001 2025-08-28,21:12:41.000,240,11046630,2165,0,1756415560,13111.082525229991,31260.03164709,53318.20743408001 2025-08-28,21:12:42.000,240,11046629,2485,0,1756415561,13111.055579989996,28493.48074338,53318.27031816 2025-08-28,21:12:43.000,240,11046635,2525,0,1756415562,13111.075788919996,27110.159472180007,53318.319228 2025-08-28,21:12:44.000,240,11046604,1645,0,1756415563,13111.075788919996,33565.49190836999,53318.34717648 2025-08-28,21:12:45.000,240,11046693,2444,0,1756415564,13111.102734159991,31260.0104997,53318.333202240006 2025-08-28,21:12:46.000,240,11046632,1885,0,1756415565,13111.170097260001,29415.64088085,53318.41006056 2025-08-28,21:12:47.000,240,11046601,2365,0,1756415566,13111.163360949991,27571.271261999995,53318.39608632 2025-08-28,21:12:48.000,240,11046541,2725,0,1756415567,13111.190306190001,31721.143436910002,53318.361150720004 2025-08-28,21:12:49.000,240,11046637,2365,0,1756415568,13111.250932980001,27110.194717830003,53318.39608632 2025-08-28,21:12:50.000,240,11046659,2644,0,1756415569,13111.277878219997,34026.674189490004,53318.43800904 2025-08-28,21:12:51.000,240,11046673,2525,0,1756415570,13111.284614529992,33104.535199410006,53318.333202240006 2025-08-28,21:12:52.000,240,11046642,1965,0,1756415571,13111.385659179992,30337.998393960006,53318.41006056 2025-08-28,21:12:53.000,240,11046637,2685,0,1756415572,13111.412604420002,28032.467641380004,53318.41704768 2025-08-28,21:12:54.000,240,11046580,2045,0,1756415573,13111.473231210002,26188.062776880004,53318.361150720004 2025-08-28,21:12:55.000,240,11046651,2605,0,1756415574,13111.466494899993,33565.646989229994,53318.382112080006 2025-08-28,21:12:56.000,240,11046675,2485,0,1756415575,13111.527121689993,28954.691221019995,53318.34018936 2025-08-28,21:12:57.000,240,11046663,2605,0,1756415576,13111.581012169998,27110.342749560004,53318.34717648 2025-08-28,21:12:58.000,240,11046603,2165,0,1756415577,13111.661847889998,32182.389160200008,53318.35416360001 2025-08-28,21:12:59.000,240,11046531,2565,0,1756415578,13111.682056819998,28032.552230939997,53318.34717648 2025-08-28,21:13:00.000,240,11046592,1965,0,1756415579,13111.695529439989,28032.580427459994,53318.4589704 2025-08-28,21:13:01.000,240,11046627,2485,0,1756415580,13111.735947299989,29877.006439350007,53318.39608632 2025-08-28,21:13:02.000,240,11046542,2205,0,1756415581,13111.783101469999,35410.23513111001,53318.44499616 2025-08-28,21:13:03.000,240,11046585,2565,0,1756415582,13111.803310399999,28954.853351009995,53318.43800904 2025-08-28,21:13:04.000,240,11046611,2525,0,1756415583,13111.810046709994,28954.930891440003,53318.45198328001 2025-08-28,21:13:05.000,240,11046628,2085,0,1756415584,13111.810046709994,25266.15640809,53318.50089312001 2025-08-28,21:13:06.000,240,11046672,2205,0,1756415585,13111.850464569994,28493.854347269997,53318.51486736 2025-08-28,21:13:07.000,240,11046633,2764,0,1756415586,13111.884146119999,27110.624714759993,53318.55679008 2025-08-28,21:13:08.000,240,11046602,2124,0,1756415587,13111.89761873999,34949.24317650001,53318.53582872 2025-08-28,21:13:09.000,240,11046571,2365,0,1756415588,13111.89761873999,28954.95203883,53318.479931760005 2025-08-28,21:13:10.000,240,11046574,2124,0,1756415589,13111.971718149995,27110.631763890007,53318.59172568001 2025-08-28,21:13:11.000,240,11046632,2005,0,1756415590,13111.97845445999,31721.538188189996,53318.58473856 2025-08-28,21:13:12.000,240,11046595,2485,0,1756415591,13112.012136009995,30338.202818730002,53318.59172568001 2025-08-28,21:13:13.000,240,11046632,1925,0,1756415592,13112.052553869995,32643.663080009996,53318.66159688001 2025-08-28,21:13:14.000,240,11046611,2644,0,1756415593,13112.092971729995,31260.391152719996,53318.64063552001 2025-08-28,21:13:15.000,240,11046596,2285,0,1756415594,13112.09970803999,24343.911681059995,53318.647622640005 2025-08-28,21:13:16.000,240,11046593,2365,0,1756415595,13112.153598519995,33104.73962418,53318.66159688001 2025-08-28,21:13:17.000,240,11046619,2525,0,1756415596,13112.207489,27571.53207981,53318.57076432001 2025-08-28,21:13:18.000,240,11046676,2085,0,1756415597,13112.24117054999,27571.54617807,53318.647622640005 2025-08-28,21:13:19.000,240,11046659,2405,0,1756415598,13112.295061029996,28032.629771370004,53318.598712800005 2025-08-28,21:13:20.000,240,11046571,2444,0,1756415599,13112.369160440001,27571.52503068,53318.60569992 2025-08-28,21:13:21.000,240,11046611,2365,0,1756415600,13112.463468779992,26188.26720165,53318.64063552001 2025-08-28,21:13:22.000,240,11046612,2124,0,1756415601,13112.537568189997,31260.454594890005,53318.647622640005 2025-08-28,21:13:23.000,240,11046635,2405,0,1756415602,13112.571249740002,30338.24511351,53318.598712800005 2025-08-28,21:13:24.000,240,11046452,1805,0,1756415603,13112.591458670002,29416.021533870007,53318.61268704 2025-08-28,21:13:25.000,240,11046591,2565,0,1756415604,13112.658821769997,30338.23806438,53318.65460976 2025-08-28,21:13:26.000,240,11046614,2045,0,1756415605,13112.759866419998,29415.9580917,53318.61967416001 2025-08-28,21:13:27.000,240,11046660,2325,0,1756415606,13112.807020589993,27110.56127259,53318.71050672001 2025-08-28,21:13:28.000,240,11046668,1885,0,1756415607,13112.854174759988,27571.623718500006,53318.7035196 2025-08-28,21:13:29.000,240,11046583,2485,0,1756415608,13112.935010479989,27571.588472849995,53318.717493840006 2025-08-28,21:13:30.000,240,11046664,1965,0,1756415609,13112.982164649999,30338.125278299995,53318.75941656001 2025-08-28,21:13:31.000,240,11046616,2005,0,1756415610,13113.002373579999,26649.378991470003,53318.65460976 2025-08-28,21:13:32.000,240,11046590,1724,0,1756415611,13113.063000369999,31260.34885794,53318.68255824 2025-08-28,21:13:33.000,240,11046645,2725,0,1756415612,13113.103418229999,28032.615673110005,53318.73845520001 2025-08-28,21:13:34.000,240,11046621,2365,0,1756415613,13113.170781329994,28032.559280069996,53318.72448096 2025-08-28,21:13:35.000,240,11046645,2644,0,1756415614,13113.26508967,31721.361959939997,53318.73146808 2025-08-28,21:13:36.000,240,11046634,2245,0,1756415615,13113.292034909995,30799.103134649995,53318.7733908 2025-08-28,21:13:37.000,240,11046626,2245,0,1756415616,13113.32571646,26649.181615830006,53318.766403680005 2025-08-28,21:13:38.000,240,11046617,2925,0,1756415617,13113.38634325,28032.566329199995,53318.843262 2025-08-28,21:13:39.000,240,11046563,2444,0,1756415618,13113.39981586999,28954.698270149995,53318.885184720006 2025-08-28,21:13:40.000,240,11046588,2325,0,1756415619,13113.46717897,30799.145429430006,53318.85024912 2025-08-28,21:13:41.000,240,11046628,2124,0,1756415620,13113.500860519991,32182.368012809995,53318.87819760001 2025-08-28,21:13:42.000,240,11046560,1965,0,1756415621,13113.52780576,27571.461588510007,53318.85723624001 2025-08-28,21:13:43.000,240,11046647,2124,0,1756415622,13113.541278379991,26649.308500169995,53318.885184720006 2025-08-28,21:13:44.000,240,11046623,2644,0,1756415623,13113.581696239991,25727.148362699998,53318.85723624001 2025-08-28,21:13:45.000,240,11046621,2565,0,1756415624,13113.608641480001,31721.404254719993,53318.83627488001 2025-08-28,21:13:46.000,240,11046608,2124,0,1756415625,13113.655795649996,28493.769757710004,53318.843262 2025-08-28,21:13:47.000,240,11046592,1845,0,1756415626,13113.676004579997,30338.174622210005,53318.87121048 2025-08-28,21:13:48.000,240,11046676,1885,0,1756415627,13113.723158749992,29877.105127169998,53318.92012032 2025-08-28,21:13:49.000,240,11046621,2605,0,1756415628,13113.770312920002,30338.266260899996,53318.92710744001 2025-08-28,21:13:50.000,240,11046651,2685,0,1756415629,13113.777049229997,26188.25310339,53318.92012032 2025-08-28,21:13:51.000,240,11046589,2365,0,1756415630,13113.851148640002,29415.887600400005,53318.983004400005 2025-08-28,21:13:52.000,240,11046586,2165,0,1756415631,13113.918511739997,27110.37799521,53319.01095288 2025-08-28,21:13:53.000,240,11046575,2605,0,1756415632,13113.931984360002,28954.719417540007,53318.97601728001 2025-08-28,21:13:54.000,240,11046636,1885,0,1756415633,13113.938720669998,29876.858407620006,53318.87121048 2025-08-28,21:13:55.000,240,11046522,2205,0,1756415634,13113.945456979993,30798.90575901,53318.89217184 2025-08-28,21:13:56.000,240,11046615,2485,0,1756415635,13113.979138529998,28954.48679625,53318.90614608001 2025-08-28,21:13:57.000,240,11046563,2605,0,1756415636,13114.006083769993,32182.057851089994,53318.96204304 2025-08-28,21:13:58.000,240,11046616,1885,0,1756415637,13114.033029009988,28954.33876452,53318.9131332 2025-08-28,21:13:59.000,240,11046589,2605,0,1756415638,13114.046501629993,33104.182742909994,53318.9131332 2025-08-28,21:14:00.000,240,11046605,2485,0,1756415639,13114.086919489993,29876.520049380008,53318.95505592001 2025-08-28,21:14:01.000,240,11046604,2205,0,1756415640,13114.073446869988,28493.205827309997,53318.99697864001 2025-08-28,21:14:02.000,240,11046599,2565,0,1756415641,13114.093655799988,29415.401210430005,53319.02492712001 2025-08-28,21:14:03.000,240,11046558,2045,0,1756415642,13114.093655799988,33565.18174665001,53319.00396576001 2025-08-28,21:14:04.000,240,11046577,2525,0,1756415643,13114.107128419993,30798.602646419997,53319.01095288 2025-08-28,21:14:05.000,240,11046607,2285,0,1756415644,13114.100392109998,28493.114188620006,53318.9480688 2025-08-28,21:14:06.000,240,11046615,2525,0,1756415645,13114.086919489993,28493.078942969994,53318.97601728001 2025-08-28,21:14:07.000,240,11046646,2085,0,1756415646,13114.100392109998,28954.218929309995,53319.01095288 2025-08-28,21:14:08.000,240,11046618,2285,0,1756415647,13114.147546279994,29415.274326090002,53319.01794 2025-08-28,21:14:09.000,240,11046624,2045,0,1756415648,13114.154282589989,28954.197781919996,53319.02492712001 2025-08-28,21:14:10.000,240,11046667,2285,0,1756415649,13114.248590929994,34487.20795065,53319.01095288 2025-08-28,21:14:11.000,240,11046619,2485,0,1756415650,13114.201436759999,30337.300530089997,53319.031914240004 2025-08-28,21:14:12.000,240,11046620,2085,0,1756415651,13114.241854619999,28954.063848449994,53319.11575968 2025-08-28,21:14:13.000,240,11046646,1845,0,1756415652,13114.32269034,24804.19872267,53319.0878112 2025-08-28,21:14:14.000,240,11046558,1805,0,1756415653,13114.33616295999,33564.90683058,53319.08082408 2025-08-28,21:14:15.000,240,11046595,2565,0,1756415654,13114.39678974999,29415.13334349,53319.14370816001 2025-08-28,21:14:16.000,240,11046654,2325,0,1756415655,13114.43720760999,25265.275266840006,53319.17165664001 2025-08-28,21:14:17.000,240,11046575,2485,0,1756415656,13114.45741653999,25726.281319710004,53319.220566480006 2025-08-28,21:14:18.000,240,11046569,2485,0,1756415657,13114.48436178,29414.99236089,53319.09479832001 2025-08-28,21:14:19.000,240,11046577,2485,0,1756415658,13114.48436178,31259.319684960006,53319.19261800001 2025-08-28,21:14:20.000,240,11046687,2644,0,1756415659,13114.571933809995,26648.314572839998,53319.0878112 2025-08-28,21:14:21.000,240,11046611,2285,0,1756415660,13114.58540643,32181.395232869996,53319.07383696001 2025-08-28,21:14:22.000,240,11046583,2365,0,1756415661,13114.612351669995,34486.799101109995,53319.01794 2025-08-28,21:14:23.000,240,11046620,2005,0,1756415662,13114.60561536,33564.53322668999,53319.101785440005 2025-08-28,21:14:24.000,240,11046639,2725,0,1756415663,13114.61908797999,30797.968224719996,53319.199605120004 2025-08-28,21:14:25.000,240,11046632,2124,0,1756415664,13114.612351669995,30336.919877070002,53319.20659224 2025-08-28,21:14:26.000,240,11046612,2045,0,1756415665,13114.632560599995,28492.54320909,53319.199605120004 2025-08-28,21:14:27.000,240,11046576,1965,0,1756415666,13114.57867011999,29875.779890730002,53319.26248920001 2025-08-28,21:14:28.000,240,11046594,2325,0,1756415667,13114.60561536,30336.912827940003,53319.18563088 2025-08-28,21:14:29.000,240,11046573,2325,0,1756415668,13114.5651975,27109.2712818,53319.25550208 2025-08-28,21:14:30.000,240,11046571,2685,0,1756415669,13114.592142739995,29414.66105178,53319.23454072 2025-08-28,21:14:31.000,240,11046576,2405,0,1756415670,13114.60561536,30336.835287509995,53319.20659224 2025-08-28,21:14:32.000,240,11046589,2565,0,1756415671,13114.63929690999,28953.549261959997,53319.17864376 2025-08-28,21:14:33.000,240,11046588,2124,0,1756415672,13114.67971476999,31720.04377263,53319.16466952001 2025-08-28,21:14:34.000,240,11046558,2285,0,1756415673,13114.740341559991,27570.24913815,53319.13672104 2025-08-28,21:14:35.000,240,11046612,2085,0,1756415674,13114.774023109996,31258.967228459995,53319.1576824 2025-08-28,21:14:36.000,240,11046588,2085,0,1756415675,13114.868331450001,29414.50597092,53319.150695280005 2025-08-28,21:14:37.000,240,11046628,2045,0,1756415676,13114.928958240002,32180.944088549993,53319.1576824 2025-08-28,21:14:38.000,240,11046611,2444,0,1756415677,13114.989585030002,27570.030615120006,53319.220566480006 2025-08-28,21:14:39.000,240,11046589,2365,0,1756415678,13115.043475509992,30336.503978399996,53319.150695280005 2025-08-28,21:14:40.000,240,11046613,2525,0,1756415679,13115.110838610002,30797.566424310004,53319.21357936001 2025-08-28,21:14:41.000,240,11046631,2444,0,1756415680,13115.164729089993,28492.099113899996,53319.199605120004 2025-08-28,21:14:42.000,240,11046532,2085,0,1756415681,13115.238828499998,26647.701298529995,53319.23454072 2025-08-28,21:14:43.000,240,11046615,2525,0,1756415682,13115.245564809993,31258.494936749994,53319.25550208 2025-08-28,21:14:44.000,240,11046710,1765,0,1756415683,13115.312927909989,29875.258255110006,53319.269476320005 2025-08-28,21:14:45.000,240,11046558,1925,0,1756415684,13115.400499939999,25264.281339509995,53319.1576824 2025-08-28,21:14:46.000,240,11046606,2045,0,1756415685,13115.387027319994,32641.710471,53319.29043768001 2025-08-28,21:14:47.000,240,11046574,2405,0,1756415686,13115.413972559989,27569.706355140006,53319.32537328 2025-08-28,21:14:48.000,240,11046573,2485,0,1756415687,13115.440917799999,29875.138419900002,53319.30441192 2025-08-28,21:14:49.000,240,11046575,2485,0,1756415688,13115.461126729999,32641.647028830004,53319.33236040001 2025-08-28,21:14:50.000,240,11046558,1885,0,1756415689,13115.454390419989,28030.782899309997,53319.269476320005 2025-08-28,21:14:51.000,240,11046664,2205,0,1756415690,13115.440917799999,28030.804046699996,53319.34633464 2025-08-28,21:14:52.000,240,11046581,2525,0,1756415691,13115.481335659999,30336.250209720005,53319.40921872001 2025-08-28,21:14:53.000,240,11046575,2525,0,1756415692,13115.508280899994,28030.804046699996,53319.43018008001 2025-08-28,21:14:54.000,240,11046620,2124,0,1756415693,13115.508280899994,27108.665056619997,53319.40921872001 2025-08-28,21:14:55.000,240,11046590,1885,0,1756415694,13115.54196245,25264.351830810003,53319.44415432 2025-08-28,21:14:56.000,240,11046592,2165,0,1756415695,13115.53522613999,28953.02762634,53319.43018008001 2025-08-28,21:14:57.000,240,11046574,1925,0,1756415696,13115.57564399999,33563.934050640004,53319.45812856001 2025-08-28,21:14:58.000,240,11046601,2405,0,1756415697,13115.65647971999,25725.463620630006,53319.52799976001 2025-08-28,21:14:59.000,240,11046619,2124,0,1756415698,13115.66321603,34025.003545679996,53319.61883232 2025-08-28,21:15:00.000,240,11046656,1604,0,1756415699,13115.70363389,29875.103174250005,53319.66075504 2025-08-28,21:15:01.000,240,11046616,2124,0,1756415700,13115.72384282,29414.01958095,53319.68870352 2025-08-28,21:15:02.000,240,11046607,2605,0,1756415701,13115.74405175,30336.179718419997,53319.70966488 2025-08-28,21:15:03.000,240,11046603,2644,0,1756415702,13115.770996989995,27108.446533590002,53319.6817164 2025-08-28,21:15:04.000,240,11046558,2124,0,1756415703,13115.74405175,32641.513095360002,53319.723639120006 2025-08-28,21:15:05.000,240,11046604,1885,0,1756415704,13115.75752436999,28491.640920449994,53319.70966488 2025-08-28,21:15:06.000,240,11046613,2805,0,1756415705,13115.770996989995,27569.353898639994,53319.81447168001 2025-08-28,21:15:07.000,240,11046571,2405,0,1756415706,13115.750788059995,28030.388148030004,53319.772548960005 2025-08-28,21:15:08.000,240,11046596,1925,0,1756415707,13115.730579129995,32180.147536859993,53319.80049744 2025-08-28,21:15:09.000,240,11046627,2525,0,1756415708,13115.75752436999,29874.722521229996,53319.80748456 2025-08-28,21:15:10.000,240,11046594,2085,0,1756415709,13115.72384282,26185.997381790003,53319.7865232 2025-08-28,21:15:11.000,240,11046642,2245,0,1756415710,13115.73731543999,31719.07099269,53319.79351032001 2025-08-28,21:15:12.000,240,11046589,2764,0,1756415711,13115.791205919995,28030.42339368,53319.81447168001 2025-08-28,21:15:13.000,240,11046582,1885,0,1756415712,13115.79794222999,32641.20998277,53319.89831712 2025-08-28,21:15:14.000,240,11046588,1885,0,1756415713,13115.811414849995,29413.68827184,53319.90530424 2025-08-28,21:15:15.000,240,11046594,2005,0,1756415714,13115.872041639996,34946.76893187,53319.940239840005 2025-08-28,21:15:16.000,240,11046554,1885,0,1756415715,13115.89898687999,26647.271301600005,53319.87735576 2025-08-28,21:15:17.000,240,11046659,2565,0,1756415716,13115.92593212,31258.198873290006,53319.86338152001 2025-08-28,21:15:18.000,240,11046673,2405,0,1756415717,13115.959613669991,28491.669116970006,53319.91927848 2025-08-28,21:15:19.000,240,11046622,2045,0,1756415718,13116.013504149996,28952.837299830004,53319.97517544 2025-08-28,21:15:20.000,240,11046646,1925,0,1756415719,13116.047185700001,28030.641916709996,53319.96818832 2025-08-28,21:15:21.000,240,11046580,2045,0,1756415720,13116.074130939996,24803.09905839,53319.989149680005 2025-08-28,21:15:22.000,240,11046601,2444,0,1756415721,13116.114548799997,27569.572421670004,53319.940239840005 2025-08-28,21:15:23.000,240,11046638,2005,0,1756415722,13116.141494039992,29413.87859835,53319.95421408 2025-08-28,21:15:24.000,240,11046633,2725,0,1756415723,13116.195384519997,28491.669116970006,53319.891330000006 2025-08-28,21:15:25.000,240,11046601,2525,0,1756415724,13116.208857140002,27569.403242550005,53319.89831712 2025-08-28,21:15:26.000,240,11046613,2444,0,1756415725,13116.269483930002,28952.56238376,53319.95421408 2025-08-28,21:15:27.000,240,11046594,2245,0,1756415726,13116.269483930002,29413.512043590003,53319.940239840005 2025-08-28,21:15:28.000,240,11046642,1724,0,1756415727,13116.282956549992,26647.01048379,53319.93325272001 2025-08-28,21:15:29.000,240,11046624,2165,0,1756415728,13116.309901790002,29413.427454029996,53319.9961368 2025-08-28,21:15:30.000,240,11046616,2165,0,1756415729,13116.323374409993,28952.294516819995,53320.038059520004 2025-08-28,21:15:31.000,240,11046560,2245,0,1756415730,13116.370528580002,26646.791960760005,53320.066008 2025-08-28,21:15:32.000,240,11046626,1885,0,1756415731,13116.350319650002,25263.484787819994,53320.03107240001 2025-08-28,21:15:33.000,240,11046683,2444,0,1756415732,13116.350319650002,27568.916852580005,53320.059020880006 2025-08-28,21:15:34.000,240,11046566,2245,0,1756415733,13116.350319650002,31718.662143149995,53320.12889208001 2025-08-28,21:15:35.000,240,11046615,2565,0,1756415734,13116.390737510003,25263.541180860004,53320.14985344001 2025-08-28,21:15:36.000,240,11046633,2725,0,1756415735,13116.390737510003,33563.074056779995,53320.12190496 2025-08-28,21:15:37.000,240,11046588,2085,0,1756415736,13116.417682749998,31718.78902749,53320.10094360001 2025-08-28,21:15:38.000,240,11046608,2245,0,1756415737,13116.424419059993,28952.294516819995,53320.19177616 2025-08-28,21:15:39.000,240,11046607,2325,0,1756415738,13116.431155369988,33563.16569547,53320.14286632 2025-08-28,21:15:40.000,240,11046680,2165,0,1756415739,13116.464836919993,30335.50300194,53320.19177616 2025-08-28,21:15:41.000,240,11046582,2085,0,1756415740,13116.458100609998,31257.719532450006,53320.21273752 2025-08-28,21:15:42.000,240,11046614,2045,0,1756415741,13116.498518469998,26185.835251800003,53320.226711760006 2025-08-28,21:15:43.000,240,11046574,1965,0,1756415742,13116.478309539998,32179.91491557,53320.26164736 2025-08-28,21:15:44.000,240,11046603,2444,0,1756415743,13116.485045849993,28491.225021780003,53320.24767312001 2025-08-28,21:15:45.000,240,11046593,2565,0,1756415744,13116.471573229988,29413.349913600003,53320.226711760006 2025-08-28,21:15:46.000,240,11046560,2045,0,1756415745,13116.525463709993,27107.938996230005,53320.24767312001 2025-08-28,21:15:47.000,240,11046657,2605,0,1756415746,13116.511991089988,32179.844424270006,53320.21972464001 2025-08-28,21:15:48.000,240,11046552,2165,0,1756415747,13116.511991089988,31257.649041149998,53320.240686 2025-08-28,21:15:49.000,240,11046565,2565,0,1756415748,13116.552408949989,26646.84130467,53320.23369888 2025-08-28,21:15:50.000,240,11046656,2005,0,1756415749,13116.545672639993,26646.728518589996,53320.25466024 2025-08-28,21:15:51.000,240,11046603,2444,0,1756415750,13116.559145259998,26646.784911630006,53320.28260872 2025-08-28,21:15:52.000,240,11046651,2565,0,1756415751,13116.572617879989,29413.328766210005,53320.25466024 2025-08-28,21:15:53.000,240,11046609,2285,0,1756415752,13116.592826809989,28952.209927260003,53320.21273752 2025-08-28,21:15:54.000,240,11046672,2045,0,1756415753,13116.592826809989,31257.670188539996,53320.12889208001 2025-08-28,21:15:55.000,240,11046636,2085,0,1756415754,13116.592826809989,31257.761827230002,53320.066008 2025-08-28,21:15:56.000,240,11046555,2764,0,1756415755,13116.606299429994,31257.726581580006,53320.107930720005 2025-08-28,21:15:57.000,240,11046604,1845,0,1756415756,13116.619772049999,25724.73756024,53320.12889208001 2025-08-28,21:15:58.000,240,11046603,2485,0,1756415757,13116.619772049999,23419.34074113,53320.23369888 2025-08-28,21:15:59.000,240,11046561,2725,0,1756415758,13116.633244669989,27108.037684049996,53320.16382768 2025-08-28,21:16:00.000,240,11046561,2685,0,1756415759,13116.680398839999,32180.07704556,53320.16382768 2025-08-28,21:16:01.000,240,11046581,2325,0,1756415760,13116.720816699999,27108.15047013,53320.21273752 2025-08-28,21:16:02.000,240,11046632,1965,0,1756415761,13116.727553009994,31257.973301129998,53320.23369888 2025-08-28,21:16:03.000,240,11046608,2085,0,1756415762,13116.767970869994,32180.210979030002,53320.11491784 2025-08-28,21:16:04.000,240,11046583,2365,0,1756415763,13116.767970869994,28030.493884979995,53320.17081480001 2025-08-28,21:16:05.000,240,11046625,2365,0,1756415764,13116.77470717999,31258.177725899994,53320.156840560005 2025-08-28,21:16:06.000,240,11046600,2245,0,1756415765,13116.81512503999,34485.762879,53320.14985344001 2025-08-28,21:16:07.000,240,11046615,2525,0,1756415766,13116.788179799994,31258.205922420006,53320.11491784 2025-08-28,21:16:08.000,240,11046566,2205,0,1756415767,13116.767970869994,26647.32064551,53320.14985344001 2025-08-28,21:16:09.000,240,11046592,2245,0,1756415768,13116.78144349,29874.976289910002,53320.12889208001 2025-08-28,21:16:10.000,240,11046586,2085,0,1756415769,13116.77470717999,30336.038735819995,53320.10094360001 2025-08-28,21:16:11.000,240,11046660,2045,0,1756415770,13116.79491610999,27569.530126890008,53320.03107240001 2025-08-28,21:16:12.000,240,11046632,1925,0,1756415771,13116.80165242,31258.184775030008,53320.08696936 2025-08-28,21:16:13.000,240,11046628,1965,0,1756415772,13116.808388729994,32180.330814240006,53320.038059520004 2025-08-28,21:16:14.000,240,11046586,1805,0,1756415773,13116.82186135,31719.317712239994,53320.05203376001 2025-08-28,21:16:15.000,240,11046597,2444,0,1756415774,13116.79491610999,28491.676166100006,53320.03107240001 2025-08-28,21:16:16.000,240,11046600,1724,0,1756415775,13116.78144349,29413.801057920005,53320.07998224001 2025-08-28,21:16:17.000,240,11046586,1965,0,1756415776,13116.788179799994,30797.051837820007,53320.01011104001 2025-08-28,21:16:18.000,240,11046574,2325,0,1756415777,13116.720816699999,27569.403242550005,53319.97517544 2025-08-28,21:16:19.000,240,11046590,1925,0,1756415778,13116.73428931999,27569.389144290006,53319.989149680005 2025-08-28,21:16:20.000,240,11046635,2525,0,1756415779,13116.666926219994,32641.343916240003,53319.989149680005 2025-08-28,21:16:21.000,240,11046627,2644,0,1756415780,13116.639980979999,25263.851342580005,53319.9961368 2025-08-28,21:16:22.000,240,11046661,2365,0,1756415781,13116.592826809989,28491.464692199996,53319.989149680005 2025-08-28,21:16:23.000,240,11046591,2365,0,1756415782,13116.525463709993,25724.963132400007,53320.05203376001 2025-08-28,21:16:24.000,240,11046606,2124,0,1756415783,13116.532200019989,33102.314723460004,53320.01709816 2025-08-28,21:16:25.000,240,11046601,2725,0,1756415784,13116.491782159988,30335.763819750005,53320.038059520004 2025-08-28,21:16:26.000,240,11046577,2205,0,1756415785,13116.417682749998,33102.258330419994,53320.01709816 2025-08-28,21:16:27.000,240,11046649,2165,0,1756415786,13116.424419059993,26647.066876829995,53319.96818832 2025-08-28,21:16:28.000,240,11046649,2644,0,1756415787,13116.404210129993,30796.896756960006,53319.96120120001 2025-08-28,21:16:29.000,240,11046622,2245,0,1756415788,13116.397473819998,26186.03967657,53319.89831712 2025-08-28,21:16:30.000,240,11046651,2844,0,1756415789,13116.417682749998,28491.471741329995,53319.83543304001 2025-08-28,21:16:31.000,240,11046628,2285,0,1756415790,13116.431155369988,32641.336867110003,53319.91229136001 2025-08-28,21:16:32.000,240,11046618,2405,0,1756415791,13116.464836919993,30797.009543039996,53319.772548960005 2025-08-28,21:16:33.000,240,11046616,1845,0,1756415792,13116.478309539998,27569.396193420005,53319.77953608 2025-08-28,21:16:34.000,240,11046601,2644,0,1756415793,13116.525463709993,31719.211975290003,53319.79351032001 2025-08-28,21:16:35.000,240,11046643,2565,0,1756415794,13116.485045849993,29874.948093390005,53319.723639120006 2025-08-28,21:16:36.000,240,11046592,2045,0,1756415795,13116.538936329998,32641.491947970004,53319.76556184001 2025-08-28,21:16:37.000,240,11046636,2085,0,1756415796,13116.532200019989,30336.179718419997,53319.64678080001 2025-08-28,21:16:38.000,240,11046554,2124,0,1756415797,13116.538936329998,31719.465743969995,53319.59088384 2025-08-28,21:16:39.000,240,11046559,2365,0,1756415798,13116.579354189998,23419.897622400007,53319.64678080001 2025-08-28,21:16:40.000,240,11046608,2085,0,1756415799,13116.572617879989,30797.27740998,53319.56293536 2025-08-28,21:16:41.000,240,11046612,2045,0,1756415800,13116.633244669989,26647.47572637,53319.56293536 2025-08-28,21:16:42.000,240,11046642,1965,0,1756415801,13116.646717289994,25725.35788368,53319.56992248 2025-08-28,21:16:43.000,240,11046642,2005,0,1756415802,13116.700607769999,28030.726506270003,53319.56293536 2025-08-28,21:16:44.000,240,11046657,2325,0,1756415803,13116.707344079994,27569.727502530004,53319.61883232 2025-08-28,21:16:45.000,240,11046603,2525,0,1756415804,13116.75449824999,28952.928938519995,53319.62581944001 2025-08-28,21:16:46.000,240,11046658,1685,0,1756415805,13116.767970869994,28491.817148700007,53319.6118452 2025-08-28,21:16:47.000,240,11046678,2085,0,1756415806,13116.79491610999,26186.35688742,53319.63280656 2025-08-28,21:16:48.000,240,11046623,2764,0,1756415807,13116.81512503999,25725.273294119994,53319.59088384 2025-08-28,21:16:49.000,240,11046638,2085,0,1756415808,13116.82186135,26186.35688742,53319.64678080001 2025-08-28,21:16:50.000,240,11046711,2405,0,1756415809,13116.869015519995,29875.053830339995,53319.69569064001 2025-08-28,21:16:51.000,240,11046613,2565,0,1756415810,13116.94311493,31719.360007020005,53319.61883232 2025-08-28,21:16:52.000,240,11046653,2365,0,1756415811,13116.929642309995,28030.656014969994,53319.604858080005 2025-08-28,21:16:53.000,240,11046613,2485,0,1756415812,13116.97679647999,31719.338859630006,53319.67472928001 2025-08-28,21:16:54.000,240,11046628,2045,0,1756415813,13116.97679647999,30336.066932340007,53319.6118452 2025-08-28,21:16:55.000,240,11046635,2285,0,1756415814,13117.03742326999,30797.199869549993,53319.59787096001 2025-08-28,21:16:56.000,240,11046570,2045,0,1756415815,13117.02395065,25725.20280282,53319.59787096001 2025-08-28,21:16:57.000,240,11046659,2325,0,1756415816,13117.01721433999,34024.756826130004,53319.56992248 2025-08-28,21:16:58.000,240,11046625,2365,0,1756415817,13117.050895889995,25725.167557170003,53319.57690960001 2025-08-28,21:16:59.000,240,11046606,2005,0,1756415818,13117.05763219999,23880.854331359995,53319.56992248 2025-08-28,21:17:00.000,240,11046620,2045,0,1756415819,13117.050895889995,27108.432435330003,53319.56992248 2025-08-28,21:17:01.000,240,11046608,2405,0,1756415820,13117.071104819996,30797.087083470004,53319.57690960001 2025-08-28,21:17:02.000,240,11046613,2644,0,1756415821,13117.071104819996,27108.404238810006,53319.54896112001 2025-08-28,21:17:03.000,240,11046658,2205,0,1756415822,13117.05763219999,34024.707482219994,53319.50703840001 2025-08-28,21:17:04.000,240,11046654,2285,0,1756415823,13117.050895889995,27108.390140550007,53319.56293536 2025-08-28,21:17:05.000,240,11046610,1885,0,1756415824,13117.05763219999,30796.98134652,53319.59088384 2025-08-28,21:17:06.000,240,11046618,2165,0,1756415825,13117.030686959995,34485.62894553,53319.71665200001 2025-08-28,21:17:07.000,240,11046639,2325,0,1756415826,13117.030686959995,29874.736619489995,53319.79351032001 2025-08-28,21:17:08.000,240,11046668,2165,0,1756415827,13117.050895889995,30796.868560439994,53319.77953608 2025-08-28,21:17:09.000,240,11046613,2325,0,1756415828,13117.03742326999,34485.43861902,53319.821458800005 2025-08-28,21:17:10.000,240,11046663,2725,0,1756415829,13116.990269099995,25263.604623029998,53319.75857472 2025-08-28,21:17:11.000,240,11046644,2085,0,1756415830,13116.96332386,33101.91292305,53319.80049744 2025-08-28,21:17:12.000,240,11046667,2205,0,1756415831,13116.87575182999,24802.330703219995,53319.7865232 2025-08-28,21:17:13.000,240,11046607,2685,0,1756415832,13116.869015519995,28952.09009205,53319.80049744 2025-08-28,21:17:14.000,240,11046650,2124,0,1756415833,13116.828597659995,31718.514111419994,53319.77953608 2025-08-28,21:17:15.000,240,11046710,1965,0,1756415834,13116.767970869994,27568.698329549996,53319.653767920005 2025-08-28,21:17:16.000,240,11046653,2365,0,1756415835,13116.680398839999,30335.108250660007,53319.71665200001 2025-08-28,21:17:17.000,240,11046648,2245,0,1756415836,13116.673662529989,34023.727653149996,53319.6817164 2025-08-28,21:17:18.000,240,11046705,2725,0,1756415837,13116.673662529989,32640.42048021,53319.62581944001 2025-08-28,21:17:19.000,240,11046669,2565,0,1756415838,13116.599563119998,28951.815175979995,53319.54896112001 2025-08-28,21:17:20.000,240,11046674,2085,0,1756415839,13116.586090499994,31257.078061620006,53319.534986880004 2025-08-28,21:17:21.000,240,11046573,2525,0,1756415840,13116.532200019989,28490.682238769994,53319.52799976001 2025-08-28,21:17:22.000,240,11046611,2485,0,1756415841,13116.491782159988,29412.814179719993,53319.555948240006 2025-08-28,21:17:23.000,240,11046671,2644,0,1756415842,13116.458100609998,28029.528154169995,53319.50005128001 2025-08-28,21:17:24.000,240,11046615,2764,0,1756415843,13116.471573229988,26646.291472530007,53319.49306416 2025-08-28,21:17:25.000,240,11046648,2325,0,1756415844,13116.458100609998,27568.409315220008,53319.43018008001 2025-08-28,21:17:26.000,240,11046614,2285,0,1756415845,13116.417682749998,26185.158535320006,53319.437167200005 2025-08-28,21:17:27.000,240,11046616,1885,0,1756415846,13116.404210129993,26646.291472530007,53319.39524448 2025-08-28,21:17:28.000,240,11046627,2124,0,1756415847,13116.404210129993,27568.458659130003,53319.388257360006 2025-08-28,21:17:29.000,240,11046610,2045,0,1756415848,13116.384001199993,34023.579621419995,53319.4022316 2025-08-28,21:17:31.000,240,11046576,2165,0,1756415850,13116.343583339993,35867.78711028,53319.32537328 2025-08-28,21:17:32.000,240,11046647,2605,0,1756415851,13116.370528580002,29873.742692159998,53319.37428312 2025-08-28,21:17:33.000,240,11046606,2165,0,1756415852,13116.384001199993,30795.980370060002,53319.38127024001 2025-08-28,21:17:34.000,240,11046631,2565,0,1756415853,13116.363792269993,28029.464712,53319.30441192 2025-08-28,21:17:35.000,240,11046637,2444,0,1756415854,13116.316638099997,28029.450613740002,53319.33236040001 2025-08-28,21:17:36.000,240,11046628,1885,0,1756415855,13116.296429169997,29412.75073755,53319.31139904001 2025-08-28,21:17:37.000,240,11046566,2205,0,1756415856,13116.256011309997,27107.382114959997,53319.199605120004 2025-08-28,21:17:38.000,240,11046634,2165,0,1756415857,13116.215593449997,26185.278370529995,53319.1576824 2025-08-28,21:17:39.000,240,11046615,2525,0,1756415858,13116.148230350002,22496.72241021,53319.24152784001 2025-08-28,21:17:40.000,240,11046599,2405,0,1756415859,13116.094339869996,27568.754722590005,53319.20659224 2025-08-28,21:17:41.000,240,11046609,2565,0,1756415860,13116.047185700001,30335.256282389993,53319.20659224 2025-08-28,21:17:42.000,240,11046620,1925,0,1756415861,13115.959613669991,30796.509054809998,53319.12274680001 2025-08-28,21:17:43.000,240,11046637,2485,0,1756415862,13115.892250569996,28491.210923520004,53319.17864376 2025-08-28,21:17:44.000,240,11046640,2005,0,1756415863,13115.791205919995,30335.693328449997,53319.08082408 2025-08-28,21:17:45.000,240,11046584,2285,0,1756415864,13115.72384282,28491.40125003,53319.05986272 2025-08-28,21:17:46.000,240,11046600,1845,0,1756415865,13115.649743409995,29874.69432471,53319.01095288 2025-08-28,21:17:47.000,240,11046572,2005,0,1756415866,13115.57564399999,27569.339800379996,53319.01095288 2025-08-28,21:17:48.000,240,11046586,2165,0,1756415867,13115.548698759994,30796.95315,53318.98999152 2025-08-28,21:17:49.000,240,11046601,2444,0,1756415868,13115.521753519999,26186.279346990006,53318.96204304 2025-08-28,21:17:50.000,240,11046590,2325,0,1756415869,13115.521753519999,29874.962191650004,53318.92012032 2025-08-28,21:17:51.000,240,11046589,2725,0,1756415870,13115.528489829994,29413.808107050005,53318.9480688 2025-08-28,21:17:52.000,240,11046554,2045,0,1756415871,13115.521753519999,31719.331810500007,53318.98999152 2025-08-28,21:17:53.000,240,11046631,2644,0,1756415872,13115.59585292999,30797.171673029996,53319.02492712001 2025-08-28,21:17:54.000,240,11046590,2045,0,1756415873,13115.609325549995,32180.40130554,53319.04588848001 2025-08-28,21:17:55.000,240,11046597,2444,0,1756415874,13115.669952339995,30336.073981470006,53318.9480688 2025-08-28,21:17:56.000,240,11046622,2405,0,1756415875,13115.70363389,26647.433431590005,53318.9131332 2025-08-28,21:17:57.000,240,11046597,2365,0,1756415876,13115.791205919995,32641.583586659995,53318.90614608001 2025-08-28,21:17:58.000,240,11046589,2165,0,1756415877,13115.81815115999,28491.817148700007,53318.89217184 2025-08-28,21:17:59.000,240,11046627,2444,0,1756415878,13115.83836008999,31258.353954150007,53318.89915896 2025-08-28,21:18:00.000,240,11046576,2245,0,1756415879,13115.87877794999,27569.748649920002,53318.843262 2025-08-28,21:18:01.000,240,11046625,2365,0,1756415880,13115.86530533,29875.14546903,53318.79435216 2025-08-28,21:18:02.000,240,11046619,2565,0,1756415881,13115.85856901999,26186.49082089,53318.80133928 2025-08-28,21:18:03.000,240,11046607,2444,0,1756415882,13115.88551426,33102.737671259994,53318.89915896 2025-08-28,21:18:04.000,240,11046563,2525,0,1756415883,13115.83836008999,30797.390196060005,53318.82928776001 2025-08-28,21:18:05.000,240,11046579,2444,0,1756415884,13115.831623779995,28491.91583652,53318.75242944 2025-08-28,21:18:06.000,240,11046594,2005,0,1756415885,13115.81815115999,27569.812092089996,53318.80832640001 2025-08-28,21:18:07.000,240,11046589,2605,0,1756415886,13115.80467854,28030.90273452,53318.717493840006 2025-08-28,21:18:08.000,240,11046611,2565,0,1756415887,13115.80467854,26647.602610710004,53318.766403680005 2025-08-28,21:18:09.000,240,11046593,2525,0,1756415888,13115.83836008999,30336.362995799995,53318.74544232 2025-08-28,21:18:10.000,240,11046616,2085,0,1756415889,13115.86530533,28953.069921119997,53318.75242944 2025-08-28,21:18:11.000,240,11046575,2365,0,1756415890,13115.86530533,31258.530182400005,53318.75941656001 2025-08-28,21:18:12.000,240,11046652,2124,0,1756415891,13115.88551426,28492.077966509998,53318.78736504001 2025-08-28,21:18:13.000,240,11046647,2205,0,1756415892,13115.94614105,28953.119265030007,53318.72448096 2025-08-28,21:18:14.000,240,11046639,2685,0,1756415893,13115.973086289996,33564.039787589994,53318.74544232 2025-08-28,21:18:15.000,240,11046614,2365,0,1756415894,13116.047185700001,28953.253198499995,53318.766403680005 2025-08-28,21:18:16.000,240,11046589,2525,0,1756415895,13116.047185700001,29875.540220309995,53318.73845520001 2025-08-28,21:18:17.000,240,11046627,2525,0,1756415896,13116.074130939996,28031.170601460006,53318.73146808 2025-08-28,21:18:18.000,240,11046516,2045,0,1756415897,13116.094339869996,29414.527118309998,53318.78736504001 2025-08-28,21:18:19.000,240,11046554,2045,0,1756415898,13116.067394630001,33103.28045427,53318.83627488001 2025-08-28,21:18:20.000,240,11046584,2085,0,1756415899,13116.060658319991,29875.78693986,53318.7733908 2025-08-28,21:18:21.000,240,11046547,2644,0,1756415900,13116.074130939996,25726.055747549995,53318.72448096 2025-08-28,21:18:22.000,240,11046580,2124,0,1756415901,13116.067394630001,27570.460612049996,53318.67557112 2025-08-28,21:18:23.000,240,11046554,1965,0,1756415902,13116.033713079996,31259.24214453,53318.696532480004 2025-08-28,21:18:24.000,240,11046546,2085,0,1756415903,13116.020240459991,27109.475706569996,53318.696532480004 2025-08-28,21:18:25.000,240,11046525,2245,0,1756415904,13116.013504149996,28953.951062370004,53318.647622640005 2025-08-28,21:18:26.000,240,11046531,2405,0,1756415905,13116.026976770001,29876.10415071,53318.68255824 2025-08-28,21:18:27.000,240,11046594,2085,0,1756415906,13116.033713079996,30337.293480959997,53318.59172568001 2025-08-28,21:18:28.000,240,11046571,2485,0,1756415907,13116.040449389991,30798.41936904,53318.598712800005 2025-08-28,21:18:29.000,240,11046540,1845,0,1756415908,13115.993295219996,30337.363972260006,53318.57076432001 2025-08-28,21:18:30.000,240,11046524,2124,0,1756415909,13116.026976770001,26187.583436040004,53318.549802960006 2025-08-28,21:18:32.000,240,11046543,2605,0,1756415911,13116.047185700001,32181.811131540002,53318.52185448001 2025-08-28,21:18:33.000,240,11046537,2444,0,1756415912,13116.013504149996,26187.569337780005,53318.58473856 2025-08-28,21:18:34.000,240,11046549,2525,0,1756415913,13115.98655891,31259.643944940006,53318.64063552001 2025-08-28,21:18:35.000,240,11046587,2764,0,1756415914,13115.973086289996,31720.755734759994,53318.598712800005 2025-08-28,21:18:36.000,240,11046524,1885,0,1756415915,13115.932668429996,31720.769833020007,53318.58473856 2025-08-28,21:18:37.000,240,11046612,2325,0,1756415916,13115.94614105,33104.069956830004,53318.6336484 2025-08-28,21:18:38.000,240,11046610,2205,0,1756415917,13115.939404739991,28032.05174271,53318.58473856 2025-08-28,21:18:39.000,240,11046566,2045,0,1756415918,13115.90572319,25265.500839,53318.54281584001 2025-08-28,21:18:40.000,240,11046624,2124,0,1756415919,13115.892250569996,31720.812127800004,53318.549802960006 2025-08-28,21:18:41.000,240,11046602,2085,0,1756415920,13115.83836008999,27570.954051149994,53318.50089312001 2025-08-28,21:18:42.000,240,11046673,2405,0,1756415921,13115.851832709996,31720.86147171,53318.549802960006 2025-08-28,21:18:43.000,240,11046671,2525,0,1756415922,13115.86530533,29415.429406950003,53318.45198328001 2025-08-28,21:18:44.000,240,11046668,2085,0,1756415923,13115.851832709996,29876.548245900005,53318.43800904 2025-08-28,21:18:45.000,240,11046600,2085,0,1756415924,13115.851832709996,29876.60463894,53318.44499616 2025-08-28,21:18:46.000,240,11046683,2365,0,1756415925,13115.86530533,38176.313743110004,53318.36813784 2025-08-28,21:18:47.000,240,11046650,2045,0,1756415926,13115.86530533,35870.89577661001,53318.41006056 2025-08-28,21:18:48.000,240,11046656,2124,0,1756415927,13115.90572319,31259.982303180004,53318.479931760005 2025-08-28,21:18:49.000,240,11046628,2005,0,1756415928,13115.96634998,32182.290472380002,53318.42403480001 2025-08-28,21:18:50.000,240,11046661,2565,0,1756415929,13116.033713079996,27110.279307389996,53318.39608632 2025-08-28,21:18:51.000,240,11046601,2644,0,1756415930,13116.101076179992,26188.09802253,53318.361150720004 2025-08-28,21:18:52.000,240,11046650,2124,0,1756415931,13116.128021420001,28032.53108355,53318.34717648 2025-08-28,21:18:53.000,240,11046620,1885,0,1756415932,13116.181911899992,27571.53912894,53318.22140832 2025-08-28,21:18:54.000,240,11046618,2045,0,1756415933,13116.235802379997,29877.048734130003,53318.333202240006 2025-08-28,21:18:55.000,240,11046608,2165,0,1756415934,13116.282956549992,29416.070877780003,53318.30525376001 2025-08-28,21:18:56.000,240,11046627,2644,0,1756415935,13116.343583339993,28955.057775780006,53318.28429240001 2025-08-28,21:18:57.000,240,11046665,2764,0,1756415936,13116.397473819998,32643.902750430003,53318.312240880005 2025-08-28,21:18:58.000,240,11046662,2045,0,1756415937,13116.417682749998,30338.40019437,53318.319228 2025-08-28,21:18:59.000,240,11046603,2405,0,1756415938,13116.478309539998,34949.48284692,53318.29826664 2025-08-28,21:19:00.000,240,11046587,2525,0,1756415939,13116.538936329998,26188.59146163,53318.312240880005 2025-08-28,21:19:01.000,240,11046515,2285,0,1756415940,13116.592826809989,31260.715412699996,53318.34018936 2025-08-28,21:19:02.000,240,11046564,2124,0,1756415941,13116.680398839999,29416.42333428,53318.27031816 2025-08-28,21:19:03.000,240,11046583,2725,0,1756415942,13116.687135149994,30799.638868530004,53318.27031816 2025-08-28,21:19:04.000,240,11046582,1965,0,1756415943,13116.741025629999,33566.24616528,53318.22839544 2025-08-28,21:19:05.000,240,11046576,2045,0,1756415944,13116.82186135,33566.30255832001,53318.32621512001 2025-08-28,21:19:06.000,240,11046552,2005,0,1756415945,13116.889224449995,28033.116161340004,53318.312240880005 2025-08-28,21:19:07.000,240,11046572,2325,0,1756415946,13116.96332386,28955.325642719996,53318.42403480001 2025-08-28,21:19:08.000,240,11046560,2045,0,1756415947,13117.030686959995,28494.263196810003,53318.41006056 2025-08-28,21:19:09.000,240,11046594,2205,0,1756415948,13117.10478637,30799.730507219996,53318.46595752 2025-08-28,21:19:10.000,240,11046563,2485,0,1756415949,13117.199094709991,27572.046666299997,53318.44499616 2025-08-28,21:19:11.000,240,11046565,2605,0,1756415950,13117.246248880001,25727.648850929996,53318.4589704 2025-08-28,21:19:12.000,240,11046528,2285,0,1756415951,13117.327084600001,27572.124206730005,53318.55679008 2025-08-28,21:19:13.000,240,11046519,2605,0,1756415952,13117.387711390002,31260.877542689996,53318.58473856 2025-08-28,21:19:14.000,240,11046548,2085,0,1756415953,13117.508964970002,31721.96818512,53318.57775144 2025-08-28,21:19:15.000,240,11046579,2405,0,1756415954,13117.562855449993,31721.96113599,53318.59172568001 2025-08-28,21:19:16.000,240,11046530,2045,0,1756415955,13117.616745929998,25266.579355890004,53318.64063552001 2025-08-28,21:19:17.000,240,11046600,2085,0,1756415956,13117.697581649998,31721.97523425,53318.74544232 2025-08-28,21:19:18.000,240,11046552,2045,0,1756415957,13117.764944749993,28033.16550525,53318.73845520001 2025-08-28,21:19:19.000,240,11046539,2644,0,1756415958,13117.812098919989,22961.097947219998,53318.78037792 2025-08-28,21:19:20.000,240,11046577,2525,0,1756415959,13117.865989399994,31260.884591819995,53318.66159688001 2025-08-28,21:19:21.000,240,11046545,2405,0,1756415960,13117.960297739999,29877.654959310006,53318.72448096 2025-08-28,21:19:22.000,240,11046528,2285,0,1756415961,13118.01418821999,30338.794945650006,53318.80133928 2025-08-28,21:19:23.000,240,11046583,2644,0,1756415962,13118.05460607999,30338.837240430003,53318.83627488001 2025-08-28,21:19:24.000,240,11046559,2644,0,1756415963,13118.088287629995,30338.86543695,53318.89915896 2025-08-28,21:19:25.000,240,11046532,2005,0,1756415964,13118.12196918,31722.207855540008,53318.92012032 2025-08-28,21:19:26.000,240,11046545,2565,0,1756415965,13118.169123349995,26188.936868999997,53318.87819760001 2025-08-28,21:19:27.000,240,11046596,2205,0,1756415966,13118.19606858999,31261.16655702,53318.92710744001 2025-08-28,21:19:28.000,240,11046528,1965,0,1756415967,13118.26343169,31261.215900929994,53318.85024912 2025-08-28,21:19:29.000,240,11046569,2644,0,1756415968,13118.310585859996,32183.502922739994,53318.87819760001 2025-08-28,21:19:30.000,240,11046571,2764,0,1756415969,13118.351003719996,27111.315529500003,53318.92710744001 2025-08-28,21:19:31.000,240,11046636,2085,0,1756415970,13118.445312060001,27572.434368450005,53318.94108168 2025-08-28,21:19:32.000,240,11046604,2165,0,1756415971,13118.505938850001,24344.771674920004,53318.9480688 2025-08-28,21:19:33.000,240,11046587,2485,0,1756415972,13118.620456119992,30339.091009109994,53319.06684984 2025-08-28,21:19:34.000,240,11046641,2644,0,1756415973,13118.681082909992,32183.509971870008,53319.10877256 2025-08-28,21:19:35.000,240,11046657,2525,0,1756415974,13118.714764459997,28955.854327470006,53319.031914240004 2025-08-28,21:19:36.000,240,11046663,2644,0,1756415975,13118.775391249997,26650.344722280002,53319.06684984 2025-08-28,21:19:37.000,240,11046620,2205,0,1756415976,13118.836018039998,34950.187759919994,53319.06684984 2025-08-28,21:19:38.000,240,11046674,1885,0,1756415977,13118.896644829998,31261.427374830004,53319.08082408 2025-08-28,21:19:39.000,240,11046600,2205,0,1756415978,13118.930326379988,25728.219830460002,53319.14370816001 2025-08-28,21:19:40.000,240,11046636,2045,0,1756415979,13118.990953169989,26650.478655750005,53319.16466952001 2025-08-28,21:19:41.000,240,11046627,2565,0,1756415980,13119.038107339999,30339.224942579996,53319.17165664001 2025-08-28,21:19:52.000,240,11046635,2885,0,1756415991,13119.347977599995,30339.387072569996,53319.47908992001 2025-08-28,21:19:53.000,240,11046597,2565,0,1756415992,13119.368186529995,32644.868481240002,53319.46511568 2025-08-28,21:19:54.000,240,11046629,2725,0,1756415993,13119.37492283999,28494.897618510004,53319.56992248 2025-08-28,21:19:55.000,240,11046631,2525,0,1756415994,13119.37492283999,29878.183644060002,53319.57690960001 2025-08-28,21:19:56.000,240,11046571,2525,0,1756415995,13119.35471390999,25728.26212524,53319.56992248 2025-08-28,21:19:57.000,240,11046625,2485,0,1756415996,13119.34124129,28955.974162679995,53319.555948240006 2025-08-28,21:19:58.000,240,11046595,2245,0,1756415997,13119.33450497999,28494.813028949997,53319.534986880004 2025-08-28,21:19:59.000,240,11046591,2644,0,1756415998,13119.34124129,31722.525066389993,53319.59088384 2025-08-28,21:20:00.000,240,11046606,2205,0,1756415999,13119.32103236,28033.673042609997,53319.61883232 2025-08-28,21:20:01.000,240,11046613,2405,0,1756416000,13119.33450497999,24344.82101883,53319.6817164 2025-08-28,21:20:02.000,240,11046559,2644,0,1756416001,13119.31429604999,27572.49076149,53319.58389672 2025-08-28,21:20:03.000,240,11046594,2085,0,1756416002,13119.347977599995,25728.128191769996,53319.653767920005 2025-08-28,21:20:04.000,240,11046612,2085,0,1756416003,13119.307559739995,31722.4334277,53319.58389672 2025-08-28,21:20:05.000,240,11046561,2605,0,1756416004,13119.327768669995,25728.09294612,53319.6118452 2025-08-28,21:20:06.000,240,11046655,2644,0,1756416005,13119.35471390999,29416.846282080005,53319.66075504 2025-08-28,21:20:07.000,240,11046601,2405,0,1756416006,13119.35471390999,29416.832183820006,53319.61883232 2025-08-28,21:20:08.000,240,11046533,2644,0,1756416007,13119.37492283999,22500.289269989997,53319.63979368 2025-08-28,21:20:09.000,240,11046586,2245,0,1756416008,13119.38165915,24344.68003623,53319.61883232 2025-08-28,21:20:10.000,240,11046576,2205,0,1756416009,13119.38165915,32644.480779089994,53319.52799976001 2025-08-28,21:20:11.000,240,11046540,1885,0,1756416010,13119.41534069999,25266.875419350006,53319.51402552 2025-08-28,21:20:12.000,240,11046522,1845,0,1756416011,13119.35471390999,31261.074918330007,53319.52101264 2025-08-28,21:20:13.000,240,11046564,2045,0,1756416012,13119.368186529995,30338.886584339998,53319.52101264 2025-08-28,21:20:14.000,240,11046592,2205,0,1756416013,13119.34124129,28494.333688109997,53319.51402552 2025-08-28,21:20:15.000,240,11046565,2444,0,1756416014,13119.39513176999,32644.25520693,53319.604858080005 2025-08-28,21:20:16.000,240,11046544,1965,0,1756416015,13119.39513176999,34949.72956647001,53319.54896112001 2025-08-28,21:20:17.000,240,11046540,1965,0,1756416016,13119.428813319995,30338.6892087,53319.52799976001 2025-08-28,21:20:18.000,240,11046576,2045,0,1756416017,13119.42207701,29877.521025840004,53319.57690960001 2025-08-28,21:20:19.000,240,11046544,2085,0,1756416018,13119.45575855999,29416.310548199996,53319.555948240006 2025-08-28,21:20:20.000,240,11046520,2124,0,1756416019,13119.45575855999,33566.168624850005,53319.44415432 2025-08-28,21:20:21.000,240,11046554,2124,0,1756416020,13119.529857969996,31721.707367309995,53319.541974 2025-08-28,21:20:22.000,240,11046517,2485,0,1756416021,13119.51638534999,28955.078923170004,53319.46511568 2025-08-28,21:20:23.000,240,11046528,2205,0,1756416022,13119.577012139991,30799.53313158,53319.50703840001 2025-08-28,21:20:24.000,240,11046546,2085,0,1756416023,13119.58374845,28493.96713335,53319.50005128001 2025-08-28,21:20:25.000,240,11046562,2045,0,1756416024,13119.62416631,31260.49688967,53319.46511568 2025-08-28,21:20:26.000,240,11046562,1845,0,1756416025,13119.610693689996,28493.903691180007,53319.486077040005 2025-08-28,21:20:27.000,240,11046538,2245,0,1756416026,13119.637638929991,30338.273310029996,53319.50005128001 2025-08-28,21:20:28.000,240,11046559,2644,0,1756416027,13119.644375240001,31721.594581230005,53319.47908992001 2025-08-28,21:20:29.000,240,11046518,1925,0,1756416028,13119.617429999991,30338.23101525,53319.46511568 2025-08-28,21:20:30.000,240,11046560,1845,0,1756416029,13119.678056789991,30338.188720470003,53319.50703840001 2025-08-28,21:20:31.000,240,11046589,2365,0,1756416030,13119.617429999991,30338.174622210005,53319.45114144 2025-08-28,21:20:32.000,240,11046585,2285,0,1756416031,13119.617429999991,28954.78990884,53319.46511568 2025-08-28,21:20:33.000,240,11046562,2245,0,1756416032,13119.590484759996,28954.846301879996,53319.35332176 2025-08-28,21:20:34.000,240,11046588,2124,0,1756416033,13119.550066899996,25727.148362699998,53319.37428312 2025-08-28,21:20:35.000,240,11046598,1965,0,1756416034,13119.54333059,30799.110183779994,53319.318386160005 2025-08-28,21:20:36.000,240,11046659,2525,0,1756416035,13119.577012139991,29415.746617800003,53319.33236040001 2025-08-28,21:20:37.000,240,11046569,2525,0,1756416036,13119.590484759996,27110.293405649994,53319.29043768001 2025-08-28,21:20:38.000,240,11046589,2285,0,1756416037,13119.56353952,28493.600578590005,53319.29043768001 2025-08-28,21:20:39.000,240,11046594,2245,0,1756416038,13119.54333059,27110.23701261,53319.26248920001 2025-08-28,21:20:40.000,240,11046586,2045,0,1756416039,13119.529857969996,26649.08997714,53319.23454072 2025-08-28,21:20:41.000,240,11046620,2205,0,1756416040,13119.550066899996,29415.704323020007,53319.26248920001 2025-08-28,21:20:42.000,240,11046615,2644,0,1756416041,13119.53659427999,26649.047682360004,53319.199605120004 2025-08-28,21:20:43.000,240,11046682,1885,0,1756416042,13119.529857969996,28954.48679625,53319.26248920001 2025-08-28,21:20:44.000,240,11046647,2565,0,1756416043,13119.54333059,32182.114244130003,53319.2275536 2025-08-28,21:20:45.000,240,11046682,2165,0,1756416044,13119.55680320999,28954.395157560008,53319.21357936001 2025-08-28,21:20:46.000,240,11046657,2644,0,1756416045,13119.55680320999,27109.940949149997,53319.30441192 2025-08-28,21:20:47.000,240,11046657,2565,0,1756416046,13119.570275829996,28954.310568,53319.24851496 2025-08-28,21:20:48.000,240,11046652,2085,0,1756416047,13119.52312166,29415.29547348,53319.318386160005 2025-08-28,21:20:49.000,240,11046678,2124,0,1756416048,13119.51638534999,31720.762783889993,53319.28345056 2025-08-28,21:20:50.000,240,11046617,2525,0,1756416049,13119.53659427999,30337.378070520004,53319.36030888001 2025-08-28,21:20:51.000,240,11046651,2365,0,1756416050,13119.52312166,28954.070897579993,53319.46511568 2025-08-28,21:20:52.000,240,11046693,2444,0,1756416051,13119.489440109995,31259.453618429994,53319.38127024001 2025-08-28,21:20:53.000,240,11046669,2525,0,1756416052,13119.47596748999,29414.99941002,53319.35332176 2025-08-28,21:20:54.000,240,11046644,2085,0,1756416053,13119.44228594,28031.685187950003,53319.35332176 2025-08-28,21:20:55.000,240,11046653,2444,0,1756416054,13119.408604389995,30337.082007060002,53319.33236040001 2025-08-28,21:20:56.000,240,11046663,2365,0,1756416055,13119.469231179995,29414.8302309,53319.36030888001 2025-08-28,21:20:57.000,240,11046613,2644,0,1756416056,13119.43554962999,29414.80203438,53319.38127024001 2025-08-28,21:20:58.000,240,11046634,2085,0,1756416057,13119.428813319995,30336.990368369996,53319.33934752001 2025-08-28,21:20:59.000,240,11046595,2085,0,1756416058,13119.45575855999,27570.41831727,53319.30441192 2025-08-28,21:21:00.000,240,11046601,2565,0,1756416059,13119.4827038,28953.654998910002,53319.24152784001 2025-08-28,21:21:01.000,240,11046691,2565,0,1756416060,13119.469231179995,28953.746637599994,53319.30441192 2025-08-28,21:21:02.000,240,11046555,2605,0,1756416061,13119.489440109995,34025.715507810004,53319.26248920001 2025-08-28,21:21:03.000,240,11046644,2085,0,1756416062,13119.45575855999,35408.9874351,53319.28345056 2025-08-28,21:21:04.000,240,11046647,2525,0,1756416063,13119.47596748999,28031.56535274,53319.26248920001 2025-08-28,21:21:05.000,240,11046627,2485,0,1756416064,13119.45575855999,32181.437527650007,53319.24851496 2025-08-28,21:21:06.000,240,11046632,2045,0,1756416065,13119.449022249995,35870.24020751999,53319.199605120004 2025-08-28,21:21:07.000,240,11046659,2565,0,1756416066,13119.449022249995,26648.45555544,53319.19261800001 2025-08-28,21:21:08.000,240,11046628,2124,0,1756416067,13119.45575855999,27109.57439439,53319.18563088 2025-08-28,21:21:09.000,240,11046636,1965,0,1756416068,13119.449022249995,31259.474765820007,53319.24152784001 2025-08-28,21:21:10.000,240,11046614,2085,0,1756416069,13119.43554962999,28954.106143230005,53319.20659224 2025-08-28,21:21:11.000,240,11046623,2525,0,1756416070,13119.428813319995,28954.127290620003,53319.24152784001 2025-08-28,21:21:12.000,240,11046649,2485,0,1756416071,13119.368186529995,28954.218929309995,53319.17864376 2025-08-28,21:21:13.000,240,11046572,2085,0,1756416072,13119.38165915,28032.065840969997,53319.2974248 2025-08-28,21:21:14.000,240,11046593,2325,0,1756416073,13119.36145022,26648.829159329995,53319.2974248 2025-08-28,21:21:15.000,240,11046610,2045,0,1756416074,13119.388395459995,27571.04568984,53319.2275536 2025-08-28,21:21:16.000,240,11046654,2045,0,1756416075,13119.37492283999,28954.381059299994,53319.21357936001 2025-08-28,21:21:17.000,240,11046657,2644,0,1756416076,13119.33450497999,27571.151426790006,53319.19261800001 2025-08-28,21:21:18.000,240,11046588,2205,0,1756416077,13119.37492283999,31259.897713619997,53319.19261800001 2025-08-28,21:21:19.000,240,11046623,2605,0,1756416078,13119.40186808,34026.47681385001,53319.18563088 2025-08-28,21:21:20.000,240,11046618,1885,0,1756416079,13119.44228594,35870.81823618,53319.220566480006 2025-08-28,21:21:21.000,240,11046615,2644,0,1756416080,13119.42207701,30798.842316840004,53319.20659224 2025-08-28,21:21:22.000,240,11046629,2605,0,1756416081,13119.46249487,26648.94194541,53319.16466952001 2025-08-28,21:21:23.000,240,11046598,2405,0,1756416082,13119.45575855999,31720.960159530005,53319.1576824 2025-08-28,21:21:24.000,240,11046632,1885,0,1756416083,13119.46249487,30798.814120320007,53319.17165664001 2025-08-28,21:21:25.000,240,11046621,2365,0,1756416084,13119.46249487,28954.416304950006,53319.150695280005 2025-08-28,21:21:26.000,240,11046604,1925,0,1756416085,13119.50291273,33565.322729249994,53319.19261800001 2025-08-28,21:21:27.000,240,11046678,2124,0,1756416086,13119.469231179995,26187.851302979994,53319.18563088 2025-08-28,21:21:28.000,240,11046634,2405,0,1756416087,13119.489440109995,27571.102082879996,53319.18563088 2025-08-28,21:21:29.000,240,11046626,1885,0,1756416088,13119.469231179995,28032.108135749993,53319.20659224 2025-08-28,21:21:30.000,240,11046634,1885,0,1756416089,13119.449022249995,25726.598530560004,53319.21357936001 2025-08-28,21:21:31.000,240,11046587,2565,0,1756416090,13119.509649039996,31259.71443624,53319.25550208 2025-08-28,21:21:42.000,240,11046591,2565,0,1756416101,13119.62416631,25726.82410272,53319.220566480006 2025-08-28,21:21:43.000,240,11046626,2325,0,1756416102,13119.664584170001,26187.921794280002,53319.23454072 2025-08-28,21:21:44.000,240,11046628,2285,0,1756416103,13119.630902619996,29415.63383172,53319.12274680001 2025-08-28,21:21:45.000,240,11046679,2285,0,1756416104,13119.657847859991,36332.13445077,53319.17165664001 2025-08-28,21:21:46.000,240,11046614,1925,0,1756416105,13119.684793100001,29415.732519540004,53319.09479832001 2025-08-28,21:21:47.000,240,11046640,2045,0,1756416106,13119.678056789991,29876.816112839995,53319.13672104 2025-08-28,21:21:48.000,240,11046620,1845,0,1756416107,13119.705002030001,25265.930835930005,53319.12274680001 2025-08-28,21:21:49.000,240,11046604,2245,0,1756416108,13119.745419890001,30337.977246569993,53319.12973392 2025-08-28,21:21:50.000,240,11046664,2085,0,1756416109,13119.785837750002,27571.405195469997,53319.150695280005 2025-08-28,21:21:51.000,240,11046616,2325,0,1756416110,13119.839728229992,27571.454539380007,53319.20659224 2025-08-28,21:21:52.000,240,11046628,2165,0,1756416111,13119.853200849997,28954.754663190004,53319.269476320005 2025-08-28,21:21:53.000,240,11046594,2085,0,1756416112,13119.893618709997,32182.410307590006,53319.26248920001 2025-08-28,21:21:54.000,240,11046595,2565,0,1756416113,13119.967718120002,28954.747614060005,53319.28345056 2025-08-28,21:21:55.000,240,11046635,2285,0,1756416114,13120.014872289998,28954.740564930005,53319.32537328 2025-08-28,21:21:56.000,240,11046574,2325,0,1756416115,13120.075499079998,28493.621725980003,53319.35332176 2025-08-28,21:21:57.000,240,11046565,2365,0,1756416116,13120.055290149998,27110.307503910008,53319.28345056 2025-08-28,21:21:58.000,240,11046564,1885,0,1756416117,13120.122653249993,34026.786975569994,53319.24152784001 2025-08-28,21:21:59.000,240,11046634,2325,0,1756416118,13120.190016349989,28954.677122759997,53319.24851496 2025-08-28,21:22:00.000,240,11046635,2365,0,1756416119,13120.196752659998,33565.65403835999,53319.269476320005 2025-08-28,21:22:01.000,240,11046591,2405,0,1756416120,13120.196752659998,33565.59764532,53319.26248920001 2025-08-28,21:22:02.000,240,11046555,2565,0,1756416121,13120.257379449999,29415.739568670004,53319.34633464 2025-08-28,21:22:03.000,240,11046610,2085,0,1756416122,13120.291060999989,33104.478806369996,53319.367296000004 2025-08-28,21:22:04.000,240,11046612,2285,0,1756416123,13120.338215169999,28954.550238419994,53319.38127024001 2025-08-28,21:22:05.000,240,11046599,2565,0,1756416124,13120.35168778999,31260.03869622,53319.34633464 2025-08-28,21:22:06.000,240,11046623,2764,0,1756416125,13120.37189671999,30798.969201180007,53319.33236040001 2025-08-28,21:22:07.000,240,11046625,2485,0,1756416126,13120.37189671999,34026.603698189996,53319.367296000004 2025-08-28,21:22:08.000,240,11046626,1965,0,1756416127,13120.425787199994,30337.857411360004,53319.34633464 2025-08-28,21:22:09.000,240,11046454,2245,0,1756416128,13120.466205059995,26649.068829750002,53319.36030888001 2025-08-28,21:22:10.000,240,11046614,2165,0,1756416129,13120.486413989995,29415.697273890008,53319.37428312 2025-08-28,21:22:11.000,240,11046631,2844,0,1756416130,13120.466205059995,29415.6056352,53319.32537328 2025-08-28,21:22:12.000,240,11046626,2085,0,1756416131,13120.53356815999,26187.872450370007,53319.367296000004 2025-08-28,21:22:13.000,240,11046606,2405,0,1756416132,13120.58072233,34487.57450541,53319.37428312 2025-08-28,21:22:14.000,240,11046679,2405,0,1756416133,13120.58072233,30337.617740939997,53319.43018008001 2025-08-28,21:22:15.000,240,11046667,2725,0,1756416134,13120.64134912,29415.358915649995,53319.46511568 2025-08-28,21:22:16.000,240,11046638,1925,0,1756416135,13120.708712219996,26187.61163256,53319.46511568 2025-08-28,21:22:17.000,240,11046593,2685,0,1756416136,13120.708712219996,28031.88961272,53319.437167200005 2025-08-28,21:22:18.000,240,11046598,2085,0,1756416137,13120.7626027,25726.394105789994,53319.437167200005 2025-08-28,21:22:19.000,240,11046592,2245,0,1756416138,13120.78281163,29876.040708540007,53319.367296000004 2025-08-28,21:22:20.000,240,11046629,2525,0,1756416139,13120.809756869996,27570.488808570008,53319.367296000004 2025-08-28,21:22:21.000,240,11046664,2165,0,1756416140,13120.84343842,30336.94102446,53319.41620584 2025-08-28,21:22:22.000,240,11046616,2165,0,1756416141,13120.850174729996,28031.38207536,53319.42319296 2025-08-28,21:22:23.000,240,11046673,2444,0,1756416142,13120.84343842,28492.493865180004,53319.4721028 2025-08-28,21:22:24.000,240,11046673,2644,0,1756416143,13120.863647350001,28031.290436669995,53319.437167200005 2025-08-28,21:22:25.000,240,11046675,2685,0,1756416144,13120.883856280001,26186.949014340003,53319.541974 2025-08-28,21:22:26.000,240,11046653,2725,0,1756416145,13120.910801519996,32642.105222280006,53319.49306416 2025-08-28,21:22:27.000,240,11046690,2285,0,1756416146,13120.917537829991,34025.45469,53319.47908992001 2025-08-28,21:22:28.000,240,11046671,2565,0,1756416147,13120.890592589996,29414.604658740005,53319.54896112001 2025-08-28,21:22:29.000,240,11046648,2165,0,1756416148,13120.937746759992,31720.05082176,53319.46511568 2025-08-28,21:22:30.000,240,11046637,2644,0,1756416149,13120.904065210001,27109.250134410002,53319.437167200005 2025-08-28,21:22:31.000,240,11046622,2485,0,1756416150,13120.937746759992,34947.81220311001,53319.437167200005 2025-08-28,21:22:32.000,240,11046593,2525,0,1756416151,13120.931010449996,26187.16048824,53319.52101264 2025-08-28,21:22:33.000,240,11046692,2045,0,1756416152,13120.944483070001,33103.583566860005,53319.51402552 2025-08-28,21:22:34.000,240,11046686,1965,0,1756416153,13120.931010449996,28031.678138820003,53319.47908992001 2025-08-28,21:22:35.000,240,11046705,2485,0,1756416154,13120.944483070001,30337.180694880008,53319.45114144 2025-08-28,21:22:36.000,240,11046608,1845,0,1756416155,13120.937746759992,26648.490801089996,53319.44415432 2025-08-28,21:22:37.000,240,11046667,2565,0,1756416156,13120.924274140001,28492.8745182,53319.4022316 2025-08-28,21:22:38.000,240,11046667,2365,0,1756416157,13120.998373549992,31259.439520169995,53319.37428312 2025-08-28,21:22:39.000,240,11046651,2405,0,1756416158,13121.025318790002,28953.98630802,53319.41620584 2025-08-28,21:22:40.000,240,11046643,2525,0,1756416159,13121.045527720002,34487.15155761001,53319.437167200005 2025-08-28,21:22:41.000,240,11046630,2405,0,1756416160,13121.059000339992,27570.756675509998,53319.39524448 2025-08-28,21:22:42.000,240,11046601,2605,0,1756416161,13121.059000339992,28954.106143230005,53319.42319296 2025-08-28,21:22:43.000,240,11046687,2485,0,1756416162,13121.072472959997,32181.782935020005,53319.437167200005 2025-08-28,21:22:44.000,240,11046659,2605,0,1756416163,13121.119627129992,31259.658043200005,53319.437167200005 2025-08-28,21:22:45.000,240,11046644,2245,0,1756416164,13121.112890819997,30337.43446356,53319.367296000004 2025-08-28,21:22:46.000,240,11046631,2365,0,1756416165,13121.119627129992,27570.925854629997,53319.41620584 2025-08-28,21:22:47.000,240,11046680,1925,0,1756416166,13121.085945580002,26648.702274990006,53319.41620584 2025-08-28,21:22:48.000,240,11046678,2245,0,1756416167,13121.133099749997,30798.616744679995,53319.43018008001 2025-08-28,21:22:49.000,240,11046712,2124,0,1756416168,13121.139836059992,30337.547249640003,53319.43018008001 2025-08-28,21:22:50.000,240,11046653,2165,0,1756416169,13121.160044989992,26648.7516189,53319.4022316 2025-08-28,21:22:51.000,240,11046617,2644,0,1756416170,13121.180253919993,26187.660976469997,53319.37428312 2025-08-28,21:22:52.000,240,11046644,2045,0,1756416171,13121.227408090002,31720.798029540005,53319.33934752001 2025-08-28,21:22:53.000,240,11046683,2405,0,1756416172,13121.234144399998,25726.506891869998,53319.38127024001 2025-08-28,21:22:54.000,240,11046650,2245,0,1756416173,13121.261089639993,28493.093041230008,53319.38127024001 2025-08-28,21:22:55.000,240,11046681,2725,0,1756416174,13121.301507499993,30337.44151269,53319.45114144 2025-08-28,21:22:56.000,240,11046643,2444,0,1756416175,13121.341925359993,31720.727538239997,53319.41620584 2025-08-28,21:22:57.000,240,11046693,2365,0,1756416176,13121.348661669988,31259.594601029996,53319.41620584 2025-08-28,21:22:58.000,240,11046627,2525,0,1756416177,13121.389079529989,31720.565408249997,53319.40921872001 2025-08-28,21:22:59.000,240,11046688,1965,0,1756416178,13121.416024769998,23882.017437810006,53319.4022316 2025-08-28,21:23:00.000,240,11046630,2165,0,1756416179,13121.409288459989,36792.555425850005,53319.318386160005 2025-08-28,21:23:01.000,240,11046621,2565,0,1756416180,13121.436233699998,30798.26428818,53319.39524448 2025-08-28,21:23:02.000,240,11046628,1805,0,1756416181,13121.476651559999,29414.935967850004,53319.35332176 2025-08-28,21:23:03.000,240,11046598,2045,0,1756416182,13121.469915249989,28031.593549259997,53319.40921872001 2025-08-28,21:23:04.000,240,11046623,2605,0,1756416183,13121.463178939994,30798.158551229993,53319.388257360006 2025-08-28,21:23:05.000,240,11046569,2444,0,1756416184,13121.463178939994,30337.074957930003,53319.41620584 2025-08-28,21:23:06.000,240,11046613,2644,0,1756416185,13121.442970009994,30798.151502099994,53319.45114144 2025-08-28,21:23:07.000,240,11046625,2525,0,1756416186,13121.389079529989,31720.304590440006,53319.43018008001 2025-08-28,21:23:08.000,240,11046625,2485,0,1756416187,13121.389079529989,29876.019561149995,53319.35332176 2025-08-28,21:23:09.000,240,11046616,2245,0,1756416188,13121.362134289993,24342.88250808,53319.318386160005 2025-08-28,21:23:10.000,240,11046651,2685,0,1756416189,13121.308243809988,32642.535219209996,53319.33236040001 2025-08-28,21:23:11.000,240,11046602,1885,0,1756416190,13121.281298569993,28031.685187950003,53319.30441192 2025-08-28,21:23:12.000,240,11046606,2085,0,1756416191,13121.227408090002,29876.1252981,53319.28345056 2025-08-28,21:23:13.000,240,11046629,2685,0,1756416192,13121.240880709993,27570.707331600002,53319.33934752001 2025-08-28,21:23:14.000,240,11046606,2245,0,1756416193,13121.254353329998,31259.474765820007,53319.36030888001 2025-08-28,21:23:15.000,240,11046683,2365,0,1756416194,13121.207199160002,31259.524109730002,53319.40921872001 2025-08-28,21:23:16.000,240,11046574,1965,0,1756416195,13121.180253919993,35870.47987794,53319.45114144 2025-08-28,21:23:17.000,240,11046614,2045,0,1756416196,13121.173517609997,27109.74357351,53319.4022316 2025-08-28,21:23:18.000,240,11046696,1885,0,1756416197,13121.166781300002,30337.462660079997,53319.38127024001 2025-08-28,21:23:19.000,240,11046675,2285,0,1756416198,13121.180253919993,30798.525105990004,53319.44415432 2025-08-28,21:23:20.000,240,11046640,2325,0,1756416199,13121.146572370002,28954.211880179995,53319.437167200005 2025-08-28,21:23:21.000,240,11046579,2405,0,1756416200,13121.139836059992,37253.90688609,53319.33236040001 2025-08-28,21:23:22.000,240,11046621,2525,0,1756416201,13121.166781300002,32181.895721099994,53319.31139904001 2025-08-28,21:23:23.000,240,11046644,2205,0,1756416202,13121.193726539997,26648.78686455,53319.4022316 2025-08-28,21:23:24.000,240,11046619,2605,0,1756416203,13121.193726539997,30337.58954442,53319.4721028 2025-08-28,21:23:25.000,240,11046643,2565,0,1756416204,13121.200462849993,32643.035707439994,53319.41620584 2025-08-28,21:23:26.000,240,11046604,1845,0,1756416205,13121.186990230002,29876.491852859996,53319.38127024001 2025-08-28,21:23:27.000,240,11046651,2485,0,1756416206,13121.186990230002,28032.094037489995,53319.34633464 2025-08-28,21:23:28.000,240,11046654,2124,0,1756416207,13121.207199160002,28032.129283140006,53319.33934752001 2025-08-28,21:23:29.000,240,11046649,2644,0,1756416208,13121.207199160002,29415.373013909993,53319.35332176 2025-08-28,21:23:30.000,240,11046631,2565,0,1756416209,13121.193726539997,30337.638888329995,53319.33934752001 2025-08-28,21:23:31.000,240,11046578,2245,0,1756416210,13121.173517609997,31720.939012140007,53319.39524448 2025-08-28,21:23:32.000,240,11046609,2405,0,1756416211,13121.139836059992,26648.899650630003,53319.38127024001 2025-08-28,21:23:33.000,240,11046642,2045,0,1756416212,13121.106154510002,29876.576442420002,53319.38127024001 2025-08-28,21:23:34.000,240,11046673,2605,0,1756416213,13121.072472959997,29876.576442420002,53319.318386160005 2025-08-28,21:23:35.000,240,11046644,1885,0,1756416214,13121.018582479992,26648.92079802,53319.24851496 2025-08-28,21:23:36.000,240,11046595,2844,0,1756416215,13120.991637239997,31720.85442258,53319.24152784001 2025-08-28,21:23:37.000,240,11046585,2644,0,1756416216,13120.931010449996,24804.572326559995,53319.19261800001 2025-08-28,21:23:38.000,240,11046616,2085,0,1756416217,13120.931010449996,31259.88361536,53319.25550208 2025-08-28,21:23:39.000,240,11046599,2605,0,1756416218,13120.863647350001,27109.997342190007,53319.16466952001 2025-08-28,21:23:40.000,240,11046584,2325,0,1756416219,13120.80302056,31259.841320580003,53319.16466952001 2025-08-28,21:23:41.000,240,11046637,2644,0,1756416220,13120.769339009996,31259.841320580003,53319.12973392 2025-08-28,21:23:42.000,240,11046606,2124,0,1756416221,13120.72218484,24804.501835260002,53319.17165664001 2025-08-28,21:23:43.000,240,11046601,2725,0,1756416222,13120.68176698,29876.407263300003,53319.17165664001 2025-08-28,21:23:44.000,240,11046562,2005,0,1756416223,13120.66155805,29876.463656339998,53319.150695280005 2025-08-28,21:23:45.000,240,11046599,2605,0,1756416224,13120.627876499995,31259.71443624,53319.16466952001 2025-08-28,21:23:46.000,240,11046633,2525,0,1756416225,13120.57398601999,28493.128286880004,53319.12274680001 2025-08-28,21:23:47.000,240,11046671,2725,0,1756416226,13120.52009554,32181.797033280003,53319.052875600006 2025-08-28,21:23:48.000,240,11046650,2085,0,1756416227,13120.53356815999,24804.304459620005,53319.05986272 2025-08-28,21:23:49.000,240,11046647,2644,0,1756416228,13120.506622919995,31259.53820799,53319.052875600006 2025-08-28,21:23:50.000,240,11046666,2205,0,1756416229,13120.45273243999,28954.021553669998,53319.00396576001 2025-08-28,21:23:51.000,240,11046627,2245,0,1756416230,13120.41231457999,25726.30951623,53318.98999152 2025-08-28,21:23:52.000,240,11046675,2644,0,1756416231,13120.385369339994,29415.027606539996,53318.89217184 2025-08-28,21:23:53.000,240,11046674,2124,0,1756416232,13120.39210564999,27570.601594649997,53318.9480688 2025-08-28,21:23:54.000,240,11046651,2485,0,1756416233,13120.365160409994,26187.343765619997,53318.9131332 2025-08-28,21:23:55.000,240,11046606,2045,0,1756416234,13120.257379449999,28953.85237455,53318.92710744001 2025-08-28,21:23:56.000,240,11046648,2165,0,1756416235,13120.203488969993,28492.775830380007,53318.87121048 2025-08-28,21:23:57.000,240,11046674,2124,0,1756416236,13120.196752659998,28953.859423679998,53318.82230064 2025-08-28,21:23:58.000,240,11046643,2644,0,1756416237,13120.169807419989,31259.326734090006,53318.78037792 2025-08-28,21:23:59.000,240,11046608,1925,0,1756416238,13120.142862179993,28953.84532542,53318.75941656001 2025-08-28,21:24:00.000,240,11046667,2525,0,1756416239,13120.176543729998,21576.338653500003,53318.843262 2025-08-28,21:24:01.000,240,11046610,2045,0,1756416240,13120.122653249993,28953.739588469994,53318.83627488001 2025-08-28,21:24:02.000,240,11046544,2165,0,1756416241,13120.088971699988,24803.89561008,53318.73845520001 2025-08-28,21:24:03.000,240,11046627,2685,0,1756416242,13120.062026459993,29414.844329159998,53318.72448096 2025-08-28,21:24:04.000,240,11046591,2685,0,1756416243,13120.062026459993,27570.41831727,53318.78736504001 2025-08-28,21:24:05.000,240,11046617,2525,0,1756416244,13120.055290149998,28031.516008830004,53318.71050672001 2025-08-28,21:24:06.000,240,11046618,2205,0,1756416245,13120.041817529993,29414.66105178,53318.68954536001 2025-08-28,21:24:07.000,240,11046625,2325,0,1756416246,13120.008135980002,27109.193741370007,53318.647622640005 2025-08-28,21:24:08.000,240,11046659,2644,0,1756416247,13120.001399669993,30797.92592994,53318.64063552001 2025-08-28,21:24:09.000,240,11046665,2245,0,1756416248,13119.947509190002,27109.200790500006,53318.57076432001 2025-08-28,21:24:10.000,240,11046635,2565,0,1756416249,13119.934036569997,28492.52911083,53318.55679008 2025-08-28,21:24:11.000,240,11046625,2485,0,1756416250,13119.920563949992,33103.44258426,53318.598712800005 2025-08-28,21:24:12.000,240,11046640,2285,0,1756416251,13119.907091330002,25725.971157990003,53318.55679008 2025-08-28,21:24:13.000,240,11046638,2005,0,1756416252,13119.893618709997,28953.66909717,53318.528841600004 2025-08-28,21:24:14.000,240,11046630,2085,0,1756416253,13119.873409779997,31720.21295175,53318.55679008 2025-08-28,21:24:15.000,240,11046677,2405,0,1756416254,13119.873409779997,28492.592552999995,53318.50089312001 2025-08-28,21:24:16.000,240,11046680,2365,0,1756416255,13119.873409779997,28953.584507609994,53318.50089312001 2025-08-28,21:24:17.000,240,11046647,2525,0,1756416256,13119.873409779997,28031.516008830004,53318.47294464001 2025-08-28,21:24:18.000,240,11046638,2124,0,1756416257,13119.866673470002,31259.150505840007,53318.45198328001 2025-08-28,21:24:19.000,240,11046606,2085,0,1756416258,13119.873409779997,28953.69729369,53318.42403480001 2025-08-28,21:24:20.000,240,11046615,2444,0,1756416259,13119.873409779997,28492.641896910005,53318.46595752 2025-08-28,21:24:21.000,240,11046613,2605,0,1756416260,13119.880146089992,30798.10215819,53318.51486736 2025-08-28,21:24:22.000,240,11046567,2725,0,1756416261,13119.920563949992,33564.62486538,53318.43800904 2025-08-28,21:24:23.000,240,11046632,1765,0,1756416262,13119.967718120002,30337.011515759994,53318.45198328001 2025-08-28,21:24:24.000,240,11046529,2565,0,1756416263,13119.934036569997,26648.251130670003,53318.39608632 2025-08-28,21:24:25.000,240,11046640,1885,0,1756416264,13119.974454429997,27109.348822230007,53318.39608632 2025-08-28,21:24:26.000,240,11046573,2485,0,1756416265,13119.967718120002,25264.972154250005,53318.39608632 2025-08-28,21:24:27.000,240,11046594,2124,0,1756416266,13119.954245499997,27109.398166140003,53318.431021920005 2025-08-28,21:24:28.000,240,11046654,2405,0,1756416267,13119.934036569997,32642.457678780003,53318.32621512001 2025-08-28,21:24:29.000,240,11046593,2565,0,1756416268,13119.960981809993,30798.06691254,53318.319228 2025-08-28,21:24:30.000,240,11046644,2245,0,1756416269,13119.940772879992,28492.67714256,53318.27730528 2025-08-28,21:24:31.000,240,11046606,2045,0,1756416270,13119.974454429997,28031.614696649995,53318.29826664 2025-08-28,21:24:32.000,240,11046607,2685,0,1756416271,13119.967718120002,29875.934971590003,53318.28429240001 2025-08-28,21:24:33.000,240,11046637,2685,0,1756416272,13119.940772879992,27109.341773099994,53318.41704768 2025-08-28,21:24:34.000,240,11046602,2165,0,1756416273,13119.940772879992,29875.892676810006,53318.333202240006 2025-08-28,21:24:35.000,240,11046597,2444,0,1756416274,13119.940772879992,27570.376022490003,53318.2493568 2025-08-28,21:24:36.000,240,11046612,2085,0,1756416275,13119.940772879992,37253.28656265,53318.165511360006 2025-08-28,21:24:37.000,240,11046613,2764,0,1756416276,13119.981190739993,31720.177706100003,53318.20743408001 2025-08-28,21:24:38.000,240,11046598,2405,0,1756416277,13119.974454429997,25725.971157990003,53318.1794856 2025-08-28,21:24:39.000,240,11046669,2805,0,1756416278,13119.940772879992,30798.010519500007,53318.22140832 2025-08-28,21:24:40.000,240,11046636,2005,0,1756416279,13119.960981809993,32181.296545050005,53318.20044696 2025-08-28,21:24:41.000,240,11046602,2205,0,1756416280,13120.001399669993,26648.12424633,53318.165511360006 2025-08-28,21:24:42.000,240,11046639,2644,0,1756416281,13119.994663359998,31258.995424980007,53318.13756288001 2025-08-28,21:24:43.000,240,11046601,2365,0,1756416282,13120.041817529993,26187.026554769996,53318.13756288001 2025-08-28,21:24:44.000,240,11046603,2725,0,1756416283,13120.048553840003,31259.016572370005,53318.10262728 2025-08-28,21:24:45.000,240,11046632,2045,0,1756416284,13120.109180629988,28031.367977100002,53318.13756288001 2025-08-28,21:24:46.000,240,11046570,2124,0,1756416285,13120.102444319993,31258.967228459995,53318.08166592 2025-08-28,21:24:47.000,240,11046577,2525,0,1756416286,13120.122653249993,30797.848389510007,53318.03974320001 2025-08-28,21:24:48.000,240,11046608,2365,0,1756416287,13120.176543729998,30336.701354040008,53317.976859120005 2025-08-28,21:24:49.000,240,11046560,2365,0,1756416288,13120.216961589998,31719.88869177,53317.997820480006 2025-08-28,21:24:50.000,240,11046635,2725,0,1756416289,13120.243906829994,32642.16161532,53318.06070456 2025-08-28,21:24:51.000,240,11046628,2165,0,1756416290,13120.264115759994,33103.266356010005,53318.08865304001 2025-08-28,21:24:52.000,240,11046602,2085,0,1756416291,13120.318006239999,31719.945084809995,53318.06070456 2025-08-28,21:24:53.000,240,11046585,2725,0,1756416292,13120.33147885999,27109.080955290003,53318.03974320001 2025-08-28,21:24:54.000,240,11046618,1724,0,1756416293,13120.378633029999,29414.590560480006,53318.08166592 2025-08-28,21:24:55.000,240,11046654,2285,0,1756416294,13120.445996129994,29414.534167439997,53318.144550000005 2025-08-28,21:24:56.000,240,11046593,2565,0,1756416295,13120.445996129994,31258.92493368,53318.15852424001 2025-08-28,21:24:57.000,240,11046584,2045,0,1756416296,13120.466205059995,25264.70428731,53318.144550000005 2025-08-28,21:24:58.000,240,11046629,2565,0,1756416297,13120.49988661,27109.179643109994,53318.13057576 2025-08-28,21:24:59.000,240,11046618,2005,0,1756416298,13120.52009554,28492.472717790006,53318.08865304001 2025-08-28,21:25:00.000,240,11046621,2805,0,1756416299,13120.5605134,23420.45450367,53318.17249848 2025-08-28,21:25:01.000,240,11046631,2365,0,1756416300,13120.60093126,25725.957059730004,53318.25634392001 2025-08-28,21:25:02.000,240,11046558,1965,0,1756416301,13120.67503066999,26648.194737629994,53318.28429240001 2025-08-28,21:25:03.000,240,11046662,2085,0,1756416302,13120.67503066999,29414.731543079994,53318.34018936 2025-08-28,21:25:04.000,240,11046561,2525,0,1756416303,13120.70197591,28492.578454739996,53318.319228 2025-08-28,21:25:05.000,240,11046637,2644,0,1756416304,13120.71544852999,29875.850382029996,53318.431021920005 2025-08-28,21:25:06.000,240,11046599,2525,0,1756416305,13120.73565745999,34947.81220311001,53318.43800904 2025-08-28,21:25:07.000,240,11046636,2205,0,1756416306,13120.73565745999,30336.9269262,53318.39608632 2025-08-28,21:25:08.000,240,11046606,1885,0,1756416307,13120.769339009996,29414.773837860004,53318.32621512001 2025-08-28,21:25:09.000,240,11046504,1845,0,1756416308,13120.816493179991,26648.215885020007,53318.34717648 2025-08-28,21:25:10.000,240,11046677,2485,0,1756416309,13120.84343842,29875.892676810006,53318.44499616 2025-08-28,21:25:11.000,240,11046606,2325,0,1756416310,13120.850174729996,31720.332786960003,53318.52185448001 2025-08-28,21:25:12.000,240,11046612,1965,0,1756416311,13120.897328899991,28953.760735860007,53318.4589704 2025-08-28,21:25:13.000,240,11046594,1965,0,1756416312,13120.870383659996,30798.116256449997,53318.42403480001 2025-08-28,21:25:14.000,240,11046659,2764,0,1756416313,13120.890592589996,28492.71238821,53318.4589704 2025-08-28,21:25:15.000,240,11046632,2325,0,1756416314,13120.897328899991,26187.223930410008,53318.48691888 2025-08-28,21:25:16.000,240,11046626,2005,0,1756416315,13120.937746759992,28031.579450999998,53318.52185448001 2025-08-28,21:25:17.000,240,11046605,2725,0,1756416316,13120.951219379996,32642.528170079997,53318.5637772 2025-08-28,21:25:18.000,240,11046634,2124,0,1756416317,13120.944483070001,28492.663044300003,53318.5637772 2025-08-28,21:25:19.000,240,11046634,2165,0,1756416318,13120.978164619992,28953.753686730008,53318.5637772 2025-08-28,21:25:20.000,240,11046619,2565,0,1756416319,13120.957955689992,34486.92598545,53318.57775144 2025-08-28,21:25:21.000,240,11046651,2525,0,1756416320,13120.978164619992,29875.96316811,53318.61268704 2025-08-28,21:25:22.000,240,11046629,2365,0,1756416321,13121.038791409992,28953.803030640003,53318.60569992 2025-08-28,21:25:23.000,240,11046632,2245,0,1756416322,13121.032055099997,30337.09610532,53318.67557112 2025-08-28,21:25:24.000,240,11046659,2485,0,1756416323,13121.160044989992,33564.730602330004,53318.75941656001 2025-08-28,21:25:25.000,240,11046592,1925,0,1756416324,13121.186990230002,30337.039712280006,53318.73845520001 2025-08-28,21:25:26.000,240,11046650,1885,0,1756416325,13121.207199160002,31720.290492180007,53318.80133928 2025-08-28,21:25:27.000,240,11046647,2525,0,1756416326,13121.234144399998,27109.405215270002,53318.815313520005 2025-08-28,21:25:28.000,240,11046671,2525,0,1756416327,13121.274562259998,31720.283443049993,53318.78736504001 2025-08-28,21:25:29.000,240,11046639,2644,0,1756416328,13121.314980119998,23881.679079570007,53318.74544232 2025-08-28,21:25:30.000,240,11046643,2525,0,1756416329,13121.335189049998,27570.41126814,53318.73845520001 2025-08-28,21:25:31.000,240,11046609,2605,0,1756416330,13121.362134289993,25726.112140590005,53318.75941656001 2025-08-28,21:25:32.000,240,11046607,2285,0,1756416331,13121.416024769998,27570.40421901,53318.7733908 2025-08-28,21:25:33.000,240,11046651,2565,0,1756416332,13121.503596799994,24342.797918519995,53318.766403680005 2025-08-28,21:25:34.000,240,11046648,2124,0,1756416333,13121.523805729994,24803.86741356,53318.696532480004 2025-08-28,21:25:35.000,240,11046589,2565,0,1756416334,13121.577696209999,27109.341773099994,53318.7035196 2025-08-28,21:25:36.000,240,11046615,2525,0,1756416335,13121.597905139999,31259.199849750003,53318.71050672001 2025-08-28,21:25:37.000,240,11046601,2565,0,1756416336,13121.63158668999,30336.94807359,53318.78736504001 2025-08-28,21:25:38.000,240,11046639,2565,0,1756416337,13121.665268239994,27109.475706569996,53318.815313520005 2025-08-28,21:25:39.000,240,11046572,2124,0,1756416338,13121.69221347999,28031.579450999998,53318.864223360004 2025-08-28,21:25:40.000,240,11046689,2365,0,1756416339,13121.71915872,28031.593549259997,53318.9131332 2025-08-28,21:25:41.000,240,11046668,2165,0,1756416340,13121.75284026999,26187.174586499998,53318.9131332 2025-08-28,21:25:42.000,240,11046608,2245,0,1756416341,13121.77304919999,26187.245077800006,53318.97601728001 2025-08-28,21:25:43.000,240,11046669,2725,0,1756416342,13121.73936765,28953.753686730008,53319.00396576001 2025-08-28,21:25:44.000,240,11046582,2405,0,1756416343,13121.75284026999,28492.68419169,53318.89915896 2025-08-28,21:25:45.000,240,11046658,2045,0,1756416344,13121.75957658,30798.109207319998,53318.934094560005 2025-08-28,21:25:46.000,240,11046611,2725,0,1756416345,13121.725895029995,24803.916757469997,53319.04588848001 2025-08-28,21:25:47.000,240,11046663,2844,0,1756416346,13121.71242240999,28492.613700390008,53319.052875600006 2025-08-28,21:25:48.000,240,11046648,2444,0,1756416347,13121.75284026999,29414.787936120003,53319.05986272 2025-08-28,21:25:49.000,240,11046592,2085,0,1756416348,13121.746103959995,30336.898729680004,53319.031914240004 2025-08-28,21:25:50.000,240,11046635,2565,0,1756416349,13121.786521819995,35869.944144060006,53319.05986272 2025-08-28,21:25:51.000,240,11046634,2124,0,1756416350,13121.746103959995,30336.856434899993,53319.10877256 2025-08-28,21:25:52.000,240,11046555,2685,0,1756416351,13121.786521819995,34025.46878826,53319.08082408 2025-08-28,21:25:53.000,240,11046540,2165,0,1756416352,13121.75957658,25725.893617559996,53319.16466952001 2025-08-28,21:25:54.000,240,11046563,2644,0,1756416353,13121.79999444,25264.732483829997,53319.12274680001 2025-08-28,21:25:55.000,240,11046560,2205,0,1756416354,13121.766312889995,24803.634792269993,53319.01794 2025-08-28,21:25:56.000,240,11046605,2205,0,1756416355,13121.766312889995,32642.15456619,53319.01794 2025-08-28,21:25:57.000,240,11046605,2764,0,1756416356,13121.766312889995,29875.64595726,53319.03890136 2025-08-28,21:25:58.000,240,11046643,2565,0,1756416357,13121.79325812999,30797.76379995,53319.07383696001 2025-08-28,21:25:59.000,240,11046660,2205,0,1756416358,13121.766312889995,26647.905723300006,53318.934094560005 2025-08-28,21:26:00.000,240,11046619,2485,0,1756416359,13121.71915872,25725.809028000003,53318.96903016 2025-08-28,21:26:01.000,240,11046640,1965,0,1756416360,13121.75957658,24803.599546619997,53318.94108168 2025-08-28,21:26:02.000,240,11046591,2525,0,1756416361,13121.786521819995,28953.443525010007,53318.9480688 2025-08-28,21:26:03.000,240,11046647,2605,0,1756416362,13121.79325812999,29875.561367700007,53318.96204304 2025-08-28,21:26:04.000,240,11046641,2525,0,1756416363,13121.806730749995,27570.07995903,53318.92012032 2025-08-28,21:26:05.000,240,11046637,2365,0,1756416364,13121.847148609995,28953.323689800003,53318.983004400005 2025-08-28,21:26:06.000,240,11046592,2165,0,1756416365,13121.85388491999,29414.364988319998,53318.983004400005 2025-08-28,21:26:07.000,240,11046658,2405,0,1756416366,13121.8404123,30797.629866479998,53318.98999152 2025-08-28,21:26:08.000,240,11046598,2405,0,1756416367,13121.86062123,26647.764740700004,53319.02492712001 2025-08-28,21:26:09.000,240,11046599,2725,0,1756416368,13121.907775399995,30336.44758536,53319.01794 2025-08-28,21:26:10.000,240,11046588,2124,0,1756416369,13121.92124802,28953.126314160007,53319.02492712001 2025-08-28,21:26:11.000,240,11046588,2045,0,1756416370,13121.91451170999,27108.721449660006,53319.01794 2025-08-28,21:26:12.000,240,11046551,2844,0,1756416371,13121.90103909,29414.160563550002,53318.96903016 2025-08-28,21:26:13.000,240,11046643,2644,0,1756416372,13121.968402189996,25264.330683420005,53319.06684984 2025-08-28,21:26:14.000,240,11046595,2444,0,1756416373,13121.97513849999,32641.68932361,53319.04588848001 2025-08-28,21:26:15.000,240,11046620,2405,0,1756416374,13121.995347429991,29875.138419900002,53319.031914240004 2025-08-28,21:26:16.000,240,11046599,2525,0,1756416375,13121.96166588,25264.23904473,53319.052875600006 2025-08-28,21:26:17.000,240,11046619,2525,0,1756416376,13121.948193259996,30336.222013200007,53319.07383696001 2025-08-28,21:26:18.000,240,11046597,2525,0,1756416377,13121.968402189996,34485.995500289995,53319.02492712001 2025-08-28,21:26:19.000,240,11046608,2045,0,1756416378,13121.93472063999,29413.949089650006,53319.0878112 2025-08-28,21:26:20.000,240,11046622,1885,0,1756416379,13121.92124802,27569.62881471,53319.01095288 2025-08-28,21:26:21.000,240,11046642,2245,0,1756416380,13121.94145695,27569.62176558,53318.96204304 2025-08-28,21:26:42.000,240,11046601,2725,0,1756416401,13121.69221347999,30797.263311720002,53319.04588848001 2025-08-28,21:26:43.000,240,11046659,2405,0,1756416402,13121.65853193,27569.635863839998,53318.98999152 2025-08-28,21:26:44.000,240,11046600,2045,0,1756416403,13121.81346705999,28491.796001309995,53319.31139904001 2025-08-28,21:26:45.000,240,11046576,2124,0,1756416404,13121.79325812999,28030.663064099994,53319.40921872001 2025-08-28,21:26:46.000,240,11046600,2205,0,1756416405,13121.82020337,28952.71746462,53319.35332176 2025-08-28,21:26:47.000,240,11046623,2725,0,1756416406,13121.79999444,25725.125262390007,53319.36030888001 2025-08-28,21:26:48.000,240,11046585,2444,0,1756416407,13121.806730749995,28030.44454107,53319.33934752001 2025-08-28,21:26:49.000,240,11046649,2525,0,1756416408,13121.806730749995,27108.249157950006,53319.31139904001 2025-08-28,21:26:50.000,240,11046613,2805,0,1756416409,13121.725895029995,34024.524204839996,53319.35332176 2025-08-28,21:26:51.000,240,11046631,2525,0,1756416410,13121.665268239994,26185.997381790003,53319.269476320005 2025-08-28,21:26:52.000,240,11046581,2764,0,1756416411,13121.483387869994,30335.792016270003,53318.85723624001 2025-08-28,21:26:53.000,240,11046642,2245,0,1756416412,13121.463178939994,25724.977230660006,53318.78037792 2025-08-28,21:26:54.000,240,11046648,2045,0,1756416413,13121.389079529989,31719.10623834,53318.82230064 2025-08-28,21:26:55.000,240,11046555,2444,0,1756416414,13121.328452739988,28030.43749194,53318.815313520005 2025-08-28,21:26:56.000,240,11046631,2525,0,1756416415,13121.261089639993,30796.988395649998,53318.79435216 2025-08-28,21:26:57.000,240,11046587,2525,0,1756416416,13121.207199160002,35407.87367256,53318.717493840006 2025-08-28,21:26:58.000,240,11046591,2405,0,1756416417,13121.173517609997,30335.932998870005,53318.74544232 2025-08-28,21:26:59.000,240,11046627,2365,0,1756416418,13121.112890819997,26647.285399860004,53318.68954536001 2025-08-28,21:27:00.000,240,11046578,2045,0,1756416419,13121.099418199992,22036.449466859995,53318.66159688001 2025-08-28,21:27:01.000,240,11046570,2085,0,1756416420,13121.079209269992,28952.73156288,53318.67557112 2025-08-28,21:27:02.000,240,11046569,2365,0,1756416421,13121.045527720002,30336.031686689996,53318.766403680005 2025-08-28,21:27:03.000,240,11046586,2045,0,1756416422,13121.059000339992,27569.544225150006,53318.68954536001 2025-08-28,21:27:04.000,240,11046605,2805,0,1756416423,13121.025318790002,28030.60667106,53318.6336484 2025-08-28,21:27:05.000,240,11046641,2805,0,1756416424,13121.065736650002,30797.10823086,53318.67557112 2025-08-28,21:27:06.000,240,11046624,2085,0,1756416425,13120.998373549992,29874.926946000007,53318.66159688001 2025-08-28,21:27:07.000,240,11046661,2485,0,1756416426,13120.991637239997,28030.5925728,53318.57775144 2025-08-28,21:27:08.000,240,11046614,2245,0,1756416427,13120.991637239997,28030.57847454,53318.55679008 2025-08-28,21:27:09.000,240,11046611,2325,0,1756416428,13120.924274140001,28952.780906789994,53318.598712800005 2025-08-28,21:27:10.000,240,11046653,2565,0,1756416429,13120.937746759992,26647.32769464,53318.55679008 2025-08-28,21:27:11.000,240,11046661,2365,0,1756416430,13120.883856280001,31258.205922420006,53318.53582872 2025-08-28,21:27:12.000,240,11046595,2285,0,1756416431,13120.850174729996,31719.275417459998,53318.57775144 2025-08-28,21:27:13.000,240,11046611,2285,0,1756416432,13120.80302056,28952.72451375,53318.51486736 2025-08-28,21:27:14.000,240,11046616,2205,0,1756416433,13120.749130079996,30797.065936080005,53318.45198328001 2025-08-28,21:27:15.000,240,11046659,2725,0,1756416434,13120.71544852999,32641.435554929994,53318.48691888 2025-08-28,21:27:16.000,240,11046607,2725,0,1756416435,13120.60093126,30336.095128860004,53318.53582872 2025-08-28,21:27:17.000,240,11046612,2124,0,1756416436,13120.506622919995,28952.87959461,53318.37512496001 2025-08-28,21:27:18.000,240,11046658,2245,0,1756416437,13120.49988661,26186.3286909,53318.333202240006 2025-08-28,21:27:19.000,240,11046611,2605,0,1756416438,13120.43252350999,27569.649962099997,53318.2493568 2025-08-28,21:27:20.000,240,11046613,2764,0,1756416439,13120.37189671999,27569.62176558,53318.29826664 2025-08-28,21:27:21.000,240,11046579,2605,0,1756416440,13120.33147885999,28030.76880105,53318.30525376001 2025-08-28,21:27:22.000,240,11046586,2285,0,1756416441,13120.284324689994,32641.69637274,53318.20743408001 2025-08-28,21:27:23.000,240,11046632,2165,0,1756416442,13120.270852069989,32180.492944230005,53318.144550000005 2025-08-28,21:27:24.000,240,11046612,2005,0,1756416443,13120.284324689994,31719.430498319998,53318.144550000005 2025-08-28,21:27:25.000,240,11046581,2365,0,1756416444,13120.257379449999,31719.472793099994,53318.15153712 2025-08-28,21:27:26.000,240,11046596,2325,0,1756416445,13120.243906829994,29414.01958095,53318.095640160005 2025-08-28,21:27:27.000,240,11046629,2725,0,1756416446,13120.230434209989,31258.346905020007,53318.08865304001 2025-08-28,21:27:28.000,240,11046668,2165,0,1756416447,13120.216961589998,27108.566368800006,53318.095640160005 2025-08-28,21:27:29.000,240,11046610,1965,0,1756416448,13120.223697899994,28952.89369287,53318.15153712 2025-08-28,21:27:30.000,240,11046600,2205,0,1756416449,13120.183280039993,30797.28445911,53318.12358864 2025-08-28,21:27:31.000,240,11046620,2045,0,1756416450,13120.149598489988,28491.90173826,53318.0746788 2025-08-28,21:27:32.000,240,11046619,2925,0,1756416451,13120.088971699988,22958.736488669994,53318.0746788 2025-08-28,21:27:33.000,240,11046607,2525,0,1756416452,13120.055290149998,26186.392133069996,53318.03275608 2025-08-28,21:27:34.000,240,11046641,2605,0,1756416453,13119.981190739993,27569.664060359995,53318.03275608 2025-08-28,21:27:35.000,240,11046639,2885,0,1756416454,13119.960981809993,33102.66013083,53317.99083336001 2025-08-28,21:27:36.000,240,11046622,2045,0,1756416455,13119.913827639997,25264.189700820003,53317.96987200001 2025-08-28,21:27:37.000,240,11046646,2325,0,1756416456,13119.886882400002,28952.907791129997,53317.927949280005 2025-08-28,21:27:38.000,240,11046638,1965,0,1756416457,13119.819519299992,29875.138419900002,53318.0048076 2025-08-28,21:27:39.000,240,11046660,2245,0,1756416458,13119.765628820001,30797.27740998,53318.0048076 2025-08-28,21:27:40.000,240,11046610,2045,0,1756416459,13119.718474649992,28952.957135040007,53317.94192352 2025-08-28,21:27:41.000,240,11046633,2565,0,1756416460,13119.725210960001,31258.42444545,53317.95589776 2025-08-28,21:27:43.000,240,11046606,2245,0,1756416462,13119.664584170001,27108.608663580002,53318.01878184001 2025-08-28,21:27:44.000,240,11046553,2285,0,1756416463,13119.590484759996,32641.710471,53317.976859120005 2025-08-28,21:27:45.000,240,11046586,2205,0,1756416464,13119.58374845,27108.721449660006,53317.98384624 2025-08-28,21:27:46.000,240,11046648,2085,0,1756416465,13119.550066899996,27108.707351400008,53317.94192352 2025-08-28,21:27:47.000,240,11046637,2644,0,1756416466,13119.49617641999,30797.481834749997,53317.96987200001 2025-08-28,21:27:48.000,240,11046628,2205,0,1756416467,13119.50291273,28492.007475210004,53317.99083336001 2025-08-28,21:27:49.000,240,11046601,2644,0,1756416468,13119.44228594,28492.077966509998,53317.94891064001 2025-08-28,21:27:50.000,240,11046592,1965,0,1756416469,13119.42207701,21114.73342458,53317.92096216001 2025-08-28,21:27:51.000,240,11046564,2365,0,1756416470,13119.368186529995,31258.74870543,53317.90000080001 2025-08-28,21:27:52.000,240,11046630,2165,0,1756416471,13119.33450497999,29875.540220309995,53317.8650652 2025-08-28,21:27:53.000,240,11046569,2725,0,1756416472,13119.347977599995,24803.56430097,53317.879039440006 2025-08-28,21:27:54.000,240,11046673,2805,0,1756416473,13119.29408711999,28953.408279359996,53317.90000080001 2025-08-28,21:27:55.000,240,11046653,2685,0,1756416474,13119.30082343,26647.940968950003,53317.90698792 2025-08-28,21:27:56.000,240,11046625,2805,0,1756416475,13119.246932949995,25725.83722452,53317.976859120005 2025-08-28,21:27:57.000,240,11046621,2485,0,1756416476,13119.25366925999,31258.995424980007,53317.88602656 2025-08-28,21:27:58.000,240,11046612,2045,0,1756416477,13119.246932949995,31720.079018279997,53317.78820688 2025-08-28,21:27:59.000,240,11046589,2365,0,1756416478,13119.21325139999,28031.40322275,53317.85109096001 2025-08-28,21:28:00.000,240,11046627,2605,0,1756416479,13119.21998771,30797.975273849996,53317.81615536 2025-08-28,21:28:01.000,240,11046599,2644,0,1756416480,13119.267141879995,24803.832167910005,53317.78121976001 2025-08-28,21:28:02.000,240,11046654,2045,0,1756416481,13119.27387818999,26187.104095200004,53317.77423264 2025-08-28,21:28:03.000,240,11046612,2124,0,1756416482,13119.21325139999,32181.35998722,53317.73230992001 2025-08-28,21:28:04.000,240,11046599,2644,0,1756416483,13119.19304246999,24803.909708339997,53317.809168240005 2025-08-28,21:28:05.000,240,11046605,2885,0,1756416484,13119.186306159994,29875.94906985,53317.795194 2025-08-28,21:28:06.000,240,11046572,2085,0,1756416485,13119.139151989999,28492.663044300003,53317.830129600006 2025-08-28,21:28:07.000,240,11046668,2485,0,1756416486,13119.13241567999,29875.96316811,53317.77423264 2025-08-28,21:28:08.000,240,11046631,2685,0,1756416487,13119.125679369994,29875.991364629997,53317.80218112001 2025-08-28,21:28:09.000,240,11046589,2685,0,1756416488,13119.125679369994,27109.539148740005,53317.75327128001 2025-08-28,21:28:10.000,240,11046558,2325,0,1756416489,13119.098734129999,26648.46260457,53317.73230992001 2025-08-28,21:28:11.000,240,11046630,1724,0,1756416490,13119.11220674999,31259.36902887,53317.75327128001 2025-08-28,21:28:12.000,240,11046599,2644,0,1756416491,13119.139151989999,29876.090052450003,53317.76724552 2025-08-28,21:28:13.000,240,11046623,2725,0,1756416492,13119.125679369994,26648.533095870007,53317.75327128001 2025-08-28,21:28:14.000,240,11046600,1805,0,1756416493,13119.139151989999,30798.384123390002,53317.795194 2025-08-28,21:28:15.000,240,11046617,2685,0,1756416494,13119.125679369994,24804.18462441,53317.760258400005 2025-08-28,21:28:16.000,240,11046574,2285,0,1756416495,13119.145888299994,28492.916812979995,53317.78121976001 2025-08-28,21:28:17.000,240,11046637,2285,0,1756416496,13119.159360919999,29876.160543749997,53317.84410384 2025-08-28,21:28:18.000,240,11046678,2085,0,1756416497,13119.145888299994,29876.202838530007,53317.795194 2025-08-28,21:28:19.000,240,11046655,2485,0,1756416498,13119.15262460999,27570.71438073,53317.795194 2025-08-28,21:28:20.000,240,11046648,2325,0,1756416499,13119.206515089994,29415.034655669995,53317.77423264 2025-08-28,21:28:21.000,240,11046577,2725,0,1756416500,13119.21325139999,29876.153494619997,53317.73230992001 2025-08-28,21:28:22.000,240,11046612,2285,0,1756416501,13119.226724019994,24804.121182240007,53317.80218112001 2025-08-28,21:28:23.000,240,11046629,2725,0,1756416502,13119.25366925999,26648.476702829998,53317.690387200004 2025-08-28,21:28:24.000,240,11046653,2764,0,1756416503,13119.26040557,31259.418372779997,53317.74628416 2025-08-28,21:28:25.000,240,11046605,2605,0,1756416504,13119.24019664,29876.174642009995,53317.690387200004 2025-08-28,21:28:26.000,240,11046594,1965,0,1756416505,13119.287350809995,30337.215940530004,53317.711348560006 2025-08-28,21:28:27.000,240,11046631,2565,0,1756416506,13119.34124129,31259.432471039996,53317.7253228 2025-08-28,21:28:28.000,240,11046647,2844,0,1756416507,13119.368186529995,23881.939897379998,53317.67641296 2025-08-28,21:28:29.000,240,11046655,2245,0,1756416508,13119.368186529995,29415.013508279997,53317.662438720006 2025-08-28,21:28:30.000,240,11046573,2525,0,1756416509,13119.388395459995,25265.232972059996,53317.61352888001 2025-08-28,21:28:31.000,240,11046646,2085,0,1756416510,13119.40186808,28031.69928621,53317.7253228 2025-08-28,21:28:32.000,240,11046630,2005,0,1756416511,13119.41534069999,29415.034655669995,53317.60654176 2025-08-28,21:28:33.000,240,11046592,2165,0,1756416512,13119.45575855999,28492.895665589996,53317.662438720006 2025-08-28,21:28:34.000,240,11046618,1965,0,1756416513,13119.509649039996,23420.93384451,53317.78820688 2025-08-28,21:28:35.000,240,11046601,2525,0,1756416514,13119.53659427999,26187.498846479997,53317.662438720006 2025-08-28,21:28:36.000,240,11046638,2245,0,1756416515,13119.529857969996,30798.42641817,53317.760258400005 2025-08-28,21:28:37.000,240,11046627,2565,0,1756416516,13119.550066899996,27570.862412460003,53317.71833568 2025-08-28,21:28:38.000,240,11046580,2045,0,1756416517,13119.55680320999,30798.525105990004,53317.78121976001 2025-08-28,21:28:39.000,240,11046594,2165,0,1756416518,13119.597221069991,36331.62691341,53317.68340008001 2025-08-28,21:28:40.000,240,11046640,2205,0,1756416519,13119.637638929991,35409.48792333,53317.711348560006 2025-08-28,21:28:41.000,240,11046611,2245,0,1756416520,13119.671320479996,26187.541141259993,53317.78820688 2025-08-28,21:28:42.000,240,11046658,2285,0,1756416521,13119.684793100001,28031.967153150006,53317.78121976001 2025-08-28,21:28:44.000,240,11046615,2365,0,1756416523,13119.779101439992,27109.75062264,53317.74628416 2025-08-28,21:28:45.000,240,11046649,2725,0,1756416524,13119.832991919997,28031.924858369995,53317.82314248001 2025-08-28,21:28:46.000,240,11046638,2085,0,1756416525,13119.853200849997,29876.29447722,53317.77423264 2025-08-28,21:28:47.000,240,11046619,2365,0,1756416526,13119.920563949992,26648.638832819997,53317.76724552 2025-08-28,21:28:48.000,240,11046658,2124,0,1756416527,13119.934036569997,30798.503958600006,53317.80218112001 2025-08-28,21:28:49.000,240,11046589,2365,0,1756416528,13119.994663359998,26187.48474822,53317.87205232001 2025-08-28,21:28:50.000,240,11046658,2205,0,1756416529,13120.048553840003,25726.408204050007,53317.927949280005 2025-08-28,21:28:51.000,240,11046667,2525,0,1756416530,13120.115916939998,25265.282315970006,53317.89301368 2025-08-28,21:28:52.000,240,11046657,2565,0,1756416531,13120.190016349989,27570.756675509998,53317.96288488 2025-08-28,21:28:53.000,240,11046627,2764,0,1756416532,13120.203488969993,30798.39822165,53317.98384624 2025-08-28,21:28:54.000,240,11046609,2525,0,1756416533,13120.230434209989,24343.122178499994,53318.01878184001 2025-08-28,21:28:55.000,240,11046602,1965,0,1756416534,13120.33147885999,26187.435404310003,53318.05371744 2025-08-28,21:28:56.000,240,11046604,2205,0,1756416535,13120.324742549994,30798.327730350007,53318.10262728 2025-08-28,21:28:57.000,240,11046591,2525,0,1756416536,13120.37189671999,29414.97826263,53318.05371744 2025-08-28,21:28:58.000,240,11046643,2405,0,1756416537,13120.385369339994,28031.642893170007,53318.13057576 2025-08-28,21:28:59.000,240,11046665,2045,0,1756416538,13120.39884196,24803.916757469997,53318.05371744 2025-08-28,21:29:00.000,240,11046633,2525,0,1756416539,13120.425787199994,28953.711391949997,53318.08166592 2025-08-28,21:29:01.000,240,11046605,2565,0,1756416540,13120.405578269994,30336.96217185,53318.13756288001 2025-08-28,21:29:02.000,240,11046597,2565,0,1756416541,13120.41905089,35408.89579641,53318.165511360006 2025-08-28,21:29:03.000,240,11046578,2085,0,1756416542,13120.47294136999,28492.472717790006,53318.12358864 2025-08-28,21:29:04.000,240,11046647,2725,0,1756416543,13120.466205059995,28031.332731450006,53318.18647272001 2025-08-28,21:29:05.000,240,11046672,1965,0,1756416544,13120.45273243999,27109.151446589996,53318.13756288001 2025-08-28,21:29:06.000,240,11046602,2205,0,1756416545,13120.49315029999,29414.569413089994,53318.263331040005 2025-08-28,21:29:07.000,240,11046596,2085,0,1756416546,13120.51335922999,28492.37402997,53318.214421200006 2025-08-28,21:29:08.000,240,11046642,2045,0,1756416547,13120.506622919995,30797.77084908,53318.263331040005 2025-08-28,21:29:09.000,240,11046658,2245,0,1756416548,13120.506622919995,27109.052758770005,53318.20044696 2025-08-28,21:29:10.000,240,11046594,2045,0,1756416549,13120.506622919995,33103.209962969995,53318.29127952 2025-08-28,21:29:11.000,240,11046654,2245,0,1756416550,13120.55377708999,27108.982267469997,53318.24236968 2025-08-28,21:29:12.000,240,11046658,2245,0,1756416551,13120.49988661,29414.414332229993,53318.2493568 2025-08-28,21:29:13.000,240,11046668,2085,0,1756416552,13120.526831849995,28953.267296759994,53318.27730528 2025-08-28,21:29:14.000,240,11046630,2205,0,1756416553,13120.52009554,28031.100110159998,53318.20743408001 2025-08-28,21:29:15.000,240,11046667,2485,0,1756416554,13120.53356815999,28492.134359550008,53318.263331040005 2025-08-28,21:29:16.000,240,11046608,1885,0,1756416555,13120.5605134,30797.552326050005,53318.27031816 2025-08-28,21:29:17.000,240,11046590,1845,0,1756416556,13120.5605134,25264.408223849998,53318.28429240001 2025-08-28,21:29:18.000,240,11046648,2085,0,1756416557,13120.59419494999,31258.551329790003,53318.22839544 2025-08-28,21:29:19.000,240,11046650,2124,0,1756416558,13120.60093126,22036.773726839994,53318.18647272001 2025-08-28,21:29:20.000,240,11046623,2725,0,1756416559,13120.59419494999,32641.816207950003,53318.20044696 2025-08-28,21:29:21.000,240,11046541,2644,0,1756416560,13120.60093126,26647.609659840004,53318.15153712 2025-08-28,21:29:22.000,240,11046621,2485,0,1756416561,13120.58072233,30336.271357110003,53318.13057576 2025-08-28,21:29:23.000,240,11046636,1885,0,1756416562,13120.567249709995,26647.623758100002,53318.05371744 2025-08-28,21:29:24.000,240,11046629,2764,0,1756416563,13120.59419494999,30336.165620159998,53318.08865304001 2025-08-28,21:29:25.000,240,11046625,2805,0,1756416564,13120.60093126,26186.399182199995,53318.1096144 2025-08-28,21:29:26.000,240,11046634,2045,0,1756416565,13120.63461280999,30797.361999540008,53318.08166592 2025-08-28,21:29:27.000,240,11046615,2444,0,1756416566,13120.648085429995,29414.01958095,53318.095640160005 2025-08-28,21:29:28.000,240,11046644,2245,0,1756416567,13120.70197591,28491.859443480003,53318.214421200006 2025-08-28,21:29:29.000,240,11046637,2644,0,1756416568,13120.776075319991,30797.347901279994,53318.29826664 2025-08-28,21:29:30.000,240,11046657,2685,0,1756416569,13120.78281163,26647.525070279997,53318.25634392001 2025-08-28,21:29:31.000,240,11046579,2525,0,1756416570,13120.829965799996,28491.852394350004,53318.30525376001 2025-08-28,21:29:32.000,240,11046617,2605,0,1756416571,13120.836702109991,32180.5563864,53318.22839544 2025-08-28,21:29:33.000,240,11046567,2405,0,1756416572,13120.82322949,27569.699306010007,53318.1794856 2025-08-28,21:29:34.000,240,11046584,2165,0,1756416573,13120.850174729996,30336.229062330007,53318.22839544 2025-08-28,21:29:35.000,240,11046631,2444,0,1756416574,13120.877119969991,24342.015465090008,53318.24236968 2025-08-28,21:29:36.000,240,11046613,2165,0,1756416575,13120.897328899991,28952.985331560005,53318.28429240001 2025-08-28,21:29:37.000,240,11046590,1925,0,1756416576,13120.910801519996,28491.90173826,53318.29826664 2025-08-28,21:29:38.000,240,11046600,2325,0,1756416577,13120.917537829991,26647.553266799994,53318.361150720004 2025-08-28,21:29:39.000,240,11046639,2525,0,1756416578,13120.951219379996,28492.021573470003,53318.39608632 2025-08-28,21:29:40.000,240,11046635,2485,0,1756416579,13120.944483070001,30336.433487100003,53318.32621512001 2025-08-28,21:29:41.000,240,11046661,2644,0,1756416580,13120.978164619992,32180.760811169996,53318.35416360001 2025-08-28,21:29:42.000,240,11046679,2525,0,1756416581,13121.011846169997,28953.175658070002,53318.3890992 2025-08-28,21:29:43.000,240,11046662,2405,0,1756416582,13120.998373549992,29414.259251370007,53318.34018936 2025-08-28,21:29:44.000,240,11046642,2124,0,1756416583,13121.032055099997,29414.315644410002,53318.37512496001 2025-08-28,21:29:45.000,240,11046620,2165,0,1756416584,13121.011846169997,31258.685263260006,53318.319228 2025-08-28,21:29:46.000,240,11046654,1965,0,1756416585,13121.011846169997,27570.002418599994,53318.34717648 2025-08-28,21:29:47.000,240,11046611,2525,0,1756416586,13121.085945580002,25264.52805906,53318.30525376001 2025-08-28,21:29:48.000,240,11046628,2165,0,1756416587,13121.045527720002,27108.925874430002,53318.361150720004 2025-08-28,21:29:49.000,240,11046660,2205,0,1756416588,13121.072472959997,26647.877526779994,53318.431021920005 2025-08-28,21:29:50.000,240,11046641,2565,0,1756416589,13121.072472959997,27108.925874430002,53318.41006056 2025-08-28,21:29:51.000,240,11046562,1765,0,1756416590,13121.052264029997,29414.372037449997,53318.41704768 2025-08-28,21:29:52.000,240,11046649,2525,0,1756416591,13121.052264029997,29414.435479620006,53318.40307344001 2025-08-28,21:29:53.000,240,11046639,2444,0,1756416592,13121.032055099997,32642.133418800004,53318.35416360001 2025-08-28,21:29:54.000,240,11046661,2405,0,1756416593,13121.011846169997,27570.178646850007,53318.333202240006 2025-08-28,21:29:55.000,240,11046665,2444,0,1756416594,13121.038791409992,28031.262240149998,53318.319228 2025-08-28,21:29:56.000,240,11046603,2764,0,1756416595,13121.079209269992,33103.266356010005,53318.29127952 2025-08-28,21:29:57.000,240,11046702,2245,0,1756416596,13121.052264029997,28953.52811457,53318.27031816 2025-08-28,21:29:58.000,240,11046609,2565,0,1756416597,13121.005109860002,29414.597609610006,53318.30525376001 2025-08-28,21:29:59.000,240,11046630,1965,0,1756416598,13120.944483070001,29875.695301169995,53318.27730528 2025-08-28,21:30:00.000,240,11046655,2444,0,1756416599,13121.011846169997,32642.260303140007,53318.165511360006 2025-08-28,21:30:01.000,240,11046533,2525,0,1756416600,13121.005109860002,29414.604658740005,53318.23538256001 2025-08-28,21:30:02.000,240,11046613,2764,0,1756416601,13120.978164619992,28031.367977100002,53318.17249848 2025-08-28,21:30:03.000,240,11046630,2045,0,1756416602,13120.978164619992,29875.716448559993,53318.15153712 2025-08-28,21:30:04.000,240,11046621,2405,0,1756416603,13121.018582479992,28492.409275619997,53318.1794856 2025-08-28,21:30:05.000,240,11046643,2485,0,1756416604,13120.984900930001,28031.290436669995,53318.15852424001 2025-08-28,21:30:06.000,240,11046581,2644,0,1756416605,13121.038791409992,25725.84427365,53318.095640160005 2025-08-28,21:30:07.000,240,11046660,2285,0,1756416606,13120.978164619992,30797.848389510007,53318.08865304001 2025-08-28,21:30:08.000,240,11046630,2085,0,1756416607,13120.978164619992,32181.106218539993,53318.08166592 2025-08-28,21:30:09.000,240,11046647,2644,0,1756416608,13120.951219379996,29414.541216569996,53318.0746788 2025-08-28,21:30:10.000,240,11046653,2325,0,1756416609,13120.971428309997,28031.311584060008,53318.095640160005 2025-08-28,21:30:11.000,240,11046597,3045,0,1756416610,13120.971428309997,29875.737595950006,53318.03974320001 2025-08-28,21:30:12.000,240,11046588,2285,0,1756416611,13120.957955689992,29875.66005552,53318.095640160005 2025-08-28,21:30:13.000,240,11046638,2124,0,1756416612,13120.944483070001,30797.834291249994,53318.095640160005 2025-08-28,21:30:14.000,240,11046583,2525,0,1756416613,13120.951219379996,25264.85231904,53318.11660152001 2025-08-28,21:30:15.000,240,11046638,1885,0,1756416614,13120.904065210001,31259.030670630003,53318.13057576 2025-08-28,21:30:16.000,240,11046632,2045,0,1756416615,13120.937746759992,30336.863484030007,53318.15852424001 2025-08-28,21:30:17.000,240,11046614,2165,0,1756416616,13120.931010449996,29414.67515004,53318.165511360006 2025-08-28,21:30:18.000,240,11046652,2205,0,1756416617,13120.917537829991,28492.458619530007,53318.11660152001 2025-08-28,21:30:19.000,240,11046639,2525,0,1756416618,13120.944483070001,29875.723497690007,53318.12358864 2025-08-28,21:30:20.000,240,11046616,2325,0,1756416619,13120.904065210001,29414.583511350007,53318.10262728 2025-08-28,21:30:21.000,240,11046596,1765,0,1756416620,13120.924274140001,30797.834291249994,53318.0746788 2025-08-28,21:30:22.000,240,11046597,2485,0,1756416621,13120.877119969991,30336.736599690004,53318.0746788 2025-08-28,21:30:23.000,240,11046620,2085,0,1756416622,13120.863647350001,27570.150450329995,53318.03974320001 2025-08-28,21:30:24.000,240,11046650,2165,0,1756416623,13120.883856280001,33103.224061229994,53317.997820480006 2025-08-28,21:30:25.000,240,11046491,2485,0,1756416624,13120.829965799996,31719.90279003,53318.025768960004 2025-08-28,21:30:26.000,240,11046565,2365,0,1756416625,13120.863647350001,32181.02162898,53317.976859120005 2025-08-28,21:30:27.000,240,11046663,2605,0,1756416626,13120.877119969991,28031.2269945,53318.06070456 2025-08-28,21:30:28.000,240,11046643,2525,0,1756416627,13120.904065210001,29414.421381360007,53318.025768960004 2025-08-28,21:30:29.000,240,11046606,2124,0,1756416628,13120.910801519996,32642.02768185,53318.025768960004 2025-08-28,21:30:30.000,240,11046588,1965,0,1756416629,13120.897328899991,25264.54920645,53318.05371744 2025-08-28,21:30:31.000,240,11046624,1925,0,1756416630,13120.917537829991,27108.925874430002,53318.05371744 2025-08-28,21:30:32.000,240,11046656,2365,0,1756416631,13120.897328899991,29875.399237710008,53318.01878184001 2025-08-28,21:30:33.000,240,11046653,2885,0,1756416632,13120.904065210001,31258.635919349996,53318.0746788 2025-08-28,21:30:34.000,240,11046580,2085,0,1756416633,13120.924274140001,31258.614771959998,53317.976859120005 2025-08-28,21:30:35.000,240,11046600,2085,0,1756416634,13120.910801519996,29414.224005719996,53318.06070456 2025-08-28,21:30:36.000,240,11046540,2165,0,1756416635,13120.937746759992,25264.38707646,53318.03974320001 2025-08-28,21:30:37.000,240,11046577,2525,0,1756416636,13120.951219379996,31258.558378920003,53318.06769168001 2025-08-28,21:30:38.000,240,11046596,2045,0,1756416637,13121.011846169997,27108.62276184,53318.08865304001 2025-08-28,21:30:39.000,240,11046636,2045,0,1756416638,13120.998373549992,27108.658007489998,53318.08865304001 2025-08-28,21:30:40.000,240,11046586,2085,0,1756416639,13120.971428309997,27569.699306010007,53318.144550000005 2025-08-28,21:30:41.000,240,11046547,2405,0,1756416640,13120.998373549992,29414.00548269,53318.08166592 2025-08-28,21:30:42.000,240,11046542,2045,0,1756416641,13120.978164619992,32641.618832310007,53318.08865304001 2025-08-28,21:30:43.000,240,11046594,2285,0,1756416642,13120.978164619992,30336.102177990004,53318.13756288001 2025-08-28,21:30:44.000,240,11046580,2085,0,1756416643,13120.964692000001,26186.230003079996,53318.03275608 2025-08-28,21:30:45.000,240,11046509,2525,0,1756416644,13120.964692000001,31258.12133286,53318.03275608 2025-08-28,21:30:46.000,240,11046499,2925,0,1756416645,13120.951219379996,32180.316715980007,53318.046730320006 2025-08-28,21:30:47.000,240,11046565,2405,0,1756416646,13120.957955689992,29874.778914270006,53318.046730320006 2025-08-28,21:30:48.000,240,11046560,2124,0,1756416647,13120.971428309997,27569.339800379996,53318.095640160005 2025-08-28,21:30:49.000,240,11046537,2325,0,1756416648,13120.931010449996,28030.388148030004,53318.06070456 2025-08-28,21:30:50.000,240,11046569,2925,0,1756416649,13120.944483070001,27569.30455473,53318.03275608 2025-08-28,21:30:51.000,240,11046584,2124,0,1756416650,13120.964692000001,26647.144417260002,53318.1096144 2025-08-28,21:30:52.000,240,11046606,1885,0,1756416651,13120.957955689992,29874.652029930003,53318.06769168001 2025-08-28,21:30:53.000,240,11046589,2525,0,1756416652,13120.931010449996,31719.021648780006,53318.05371744 2025-08-28,21:30:54.000,240,11046525,2605,0,1756416653,13120.964692000001,32180.154585990007,53318.08166592 2025-08-28,21:30:55.000,240,11046574,2285,0,1756416654,13121.005109860002,26647.109171610005,53318.08865304001 2025-08-28,21:30:56.000,240,11046553,2444,0,1756416655,13120.991637239997,28491.42944655,53318.03275608 2025-08-28,21:30:57.000,240,11046576,2005,0,1756416656,13120.991637239997,27569.205866909993,53318.05371744 2025-08-28,21:30:58.000,240,11046616,2085,0,1756416657,13121.059000339992,26185.962136140006,53318.10262728 2025-08-28,21:30:59.000,240,11046556,2285,0,1756416658,13121.059000339992,24802.60561929,53318.0048076 2025-08-28,21:31:00.000,240,11046605,2405,0,1756416659,13121.072472959997,27108.0024384,53318.025768960004 2025-08-28,21:31:01.000,240,11046585,2605,0,1756416660,13121.085945580002,27569.163572129997,53318.12358864 2025-08-28,21:31:02.000,240,11046640,1885,0,1756416661,13121.139836059992,28491.24616917,53318.08865304001 2025-08-28,21:31:03.000,240,11046538,2124,0,1756416662,13121.126363440002,30335.52414933,53318.095640160005 2025-08-28,21:31:04.000,240,11046549,2644,0,1756416663,13121.180253919993,34485.31878381,53318.13057576 2025-08-28,21:31:05.000,240,11046569,2485,0,1756416664,13121.234144399998,30796.593644370005,53318.165511360006 2025-08-28,21:31:06.000,240,11046595,2444,0,1756416665,13121.240880709993,31718.725585320004,53318.165511360006 2025-08-28,21:31:07.000,240,11046597,2725,0,1756416666,13121.294771189998,25724.681167200004,53318.13057576 2025-08-28,21:31:08.000,240,11046613,2725,0,1756416667,13121.301507499993,28030.141428479998,53318.144550000005 2025-08-28,21:31:09.000,240,11046580,1965,0,1756416668,13121.341925359993,31718.817224009996,53318.165511360006 2025-08-28,21:31:10.000,240,11046544,2325,0,1756416669,13121.335189049998,28491.210923520004,53318.18647272001 2025-08-28,21:31:11.000,240,11046540,2045,0,1756416670,13121.389079529989,25263.696261720004,53318.17249848 2025-08-28,21:31:12.000,240,11046586,2245,0,1756416671,13121.463178939994,28491.210923520004,53318.15153712 2025-08-28,21:31:13.000,240,11046628,1925,0,1756416672,13121.496860489999,31718.803125749997,53318.1794856 2025-08-28,21:31:14.000,240,11046573,2644,0,1756416673,13121.55075096999,29413.434503159995,53318.20743408001 2025-08-28,21:31:15.000,240,11046558,2045,0,1756416674,13121.61811407,25263.646917809994,53318.27730528 2025-08-28,21:31:16.000,240,11046670,2045,0,1756416675,13121.665268239994,32641.005558000004,53318.27031816 2025-08-28,21:31:17.000,240,11046639,2605,0,1756416676,13121.73263133999,29413.356962730002,53318.312240880005 2025-08-28,21:31:18.000,240,11046699,2205,0,1756416677,13121.786521819995,28491.210923520004,53318.319228 2025-08-28,21:31:19.000,240,11046641,2565,0,1756416678,13121.81346705999,28030.10618283,53318.29826664 2025-08-28,21:31:20.000,240,11046605,2565,0,1756416679,13121.867357539995,30335.51005107,53318.333202240006 2025-08-28,21:31:21.000,240,11046680,2245,0,1756416680,13121.94145695,27107.924897970006,53318.319228 2025-08-28,21:31:22.000,240,11046646,2365,0,1756416681,13121.988611119996,30796.544300459995,53318.29127952 2025-08-28,21:31:23.000,240,11046660,1965,0,1756416682,13122.015556359991,24802.485784079996,53318.312240880005 2025-08-28,21:31:24.000,240,11046636,2124,0,1756416683,13122.076183149991,28952.259271169998,53318.319228 2025-08-28,21:31:25.000,240,11046627,2365,0,1756416684,13122.055974219991,28952.22402552,53318.312240880005 2025-08-28,21:31:26.000,240,11046634,2165,0,1756416685,13122.082919460001,32641.019656260003,53318.361150720004 2025-08-28,21:31:27.000,240,11046667,2485,0,1756416686,13122.123337320001,29874.468752550005,53318.41006056 2025-08-28,21:31:28.000,240,11046634,2245,0,1756416687,13122.157018869992,26646.925894230008,53318.41006056 2025-08-28,21:31:29.000,240,11046655,2644,0,1756416688,13122.190700419997,30796.699381319995,53318.36813784 2025-08-28,21:31:30.000,240,11046632,2085,0,1756416689,13122.190700419997,32641.090147559997,53318.34717648 2025-08-28,21:31:31.000,240,11046675,2725,0,1756416690,13122.224381970002,28030.28946021,53318.34018936 2025-08-28,21:31:32.000,240,11046666,2124,0,1756416691,13122.278272449992,30335.756770620006,53318.36813784 2025-08-28,21:31:33.000,240,11046622,1685,0,1756416692,13122.305217690002,26185.990332660003,53318.40307344001 2025-08-28,21:31:34.000,240,11046622,2405,0,1756416693,13122.352371859997,32180.098192949998,53318.49390600001 2025-08-28,21:31:35.000,240,11046648,2245,0,1756416694,13122.419734959993,28952.513039850004,53318.528841600004 2025-08-28,21:31:36.000,240,11046595,2485,0,1756416695,13122.466889130003,33102.32882172,53318.49390600001 2025-08-28,21:31:37.000,240,11046626,2205,0,1756416696,13122.534252229998,30796.910855220005,53318.50089312001 2025-08-28,21:31:38.000,240,11046663,2444,0,1756416697,13122.588142709988,30335.81316366,53318.55679008 2025-08-28,21:31:39.000,240,11046651,2525,0,1756416698,13122.668978429989,29874.729570359996,53318.598712800005 2025-08-28,21:31:40.000,240,11046606,2085,0,1756416699,13122.716132599999,29413.54728924,53318.598712800005 2025-08-28,21:31:41.000,240,11046622,2285,0,1756416700,13122.77002307999,30335.728574099994,53318.59172568001 2025-08-28,21:31:42.000,240,11046636,2005,0,1756416701,13122.83064986999,29874.602686020007,53318.57076432001 2025-08-28,21:31:43.000,240,11046597,2525,0,1756416702,13122.864331419994,33563.20799025,53318.64063552001 2025-08-28,21:31:44.000,240,11046602,2405,0,1756416703,13122.93169451999,26185.842300930002,53318.598712800005 2025-08-28,21:31:45.000,240,11046633,2525,0,1756416704,13123.01926655,26646.876550319997,53318.61268704 2025-08-28,21:31:46.000,240,11046675,2485,0,1756416705,13123.106838579995,28030.12733022,53318.68255824 2025-08-28,21:31:47.000,240,11046613,2725,0,1756416706,13123.1203112,26646.876550319997,53318.74544232 2025-08-28,21:31:48.000,240,11046569,2764,0,1756416707,13123.19441060999,25724.58247938,53318.7035196 2025-08-28,21:31:49.000,240,11046609,2325,0,1756416708,13123.281982640001,28491.062891790003,53318.74544232 2025-08-28,21:31:50.000,240,11046577,2605,0,1756416709,13123.356082049992,27107.84030841,53318.75242944 2025-08-28,21:31:51.000,240,11046627,2565,0,1756416710,13123.430181459997,28952.09714118,53318.75242944 2025-08-28,21:31:52.000,240,11046609,2365,0,1756416711,13123.504280870002,30796.445612640004,53318.73146808 2025-08-28,21:31:53.000,240,11046591,2565,0,1756416712,13123.544698730002,28952.047797270003,53318.74544232 2025-08-28,21:31:54.000,240,11046575,2725,0,1756416713,13123.645743380002,24802.260211920002,53318.79435216 2025-08-28,21:31:55.000,240,11046619,2644,0,1756416714,13123.686161240003,32640.667199760006,53318.78736504001 2025-08-28,21:31:56.000,240,11046631,2365,0,1756416715,13123.746788029988,27107.67112929,53318.82928776001 2025-08-28,21:31:57.000,240,11046629,2365,0,1756416716,13123.793942199998,25263.350854350007,53318.78037792 2025-08-28,21:31:58.000,240,11046622,2365,0,1756416717,13123.814151129998,22957.89059307,53318.766403680005 2025-08-28,21:31:59.000,240,11046588,2085,0,1756416718,13123.881514229994,29874.04580475,53318.815313520005 2025-08-28,21:32:00.000,240,11046584,2085,0,1756416719,13123.935404709999,30796.205942219996,53318.83627488001 2025-08-28,21:32:01.000,240,11046624,1885,0,1756416720,13124.00950411999,26646.425405999995,53318.9131332 2025-08-28,21:32:02.000,240,11046634,2245,0,1756416721,13124.063394599994,40017.786169529994,53318.983004400005 2025-08-28,21:32:03.000,240,11046569,2725,0,1756416722,13124.11728508,33562.57356855,53319.00396576001 2025-08-28,21:32:04.000,240,11046667,2605,0,1756416723,13124.204857109995,27107.424409739993,53319.07383696001 2025-08-28,21:32:05.000,240,11046641,2205,0,1756416724,13124.25201127999,30796.064959619995,53319.12973392 2025-08-28,21:32:06.000,240,11046625,2764,0,1756416725,13124.285692829995,34023.628965330005,53319.07383696001 2025-08-28,21:32:07.000,240,11046569,2525,0,1756416726,13124.33958331,29412.778934069996,53319.101785440005 2025-08-28,21:32:08.000,240,11046606,2165,0,1756416727,13124.386737479996,28490.583550950003,53319.05986272 2025-08-28,21:32:09.000,240,11046581,2485,0,1756416728,13124.467573199996,28490.576501820004,53319.14370816001 2025-08-28,21:32:10.000,240,11046668,2124,0,1756416729,13124.501254750001,26185.151486190007,53319.12274680001 2025-08-28,21:32:11.000,240,11046646,2165,0,1756416730,13124.548408919996,31718.1334584,53319.17864376 2025-08-28,21:32:12.000,240,11046640,2365,0,1756416731,13124.602299400001,32179.11836388,53319.220566480006 2025-08-28,21:32:13.000,240,11046656,2085,0,1756416732,13124.696607739992,30795.811190940003,53319.25550208 2025-08-28,21:32:14.000,240,11046598,1965,0,1756416733,13124.763970840002,26185.024601850004,53319.24152784001 2025-08-28,21:32:15.000,240,11046608,2365,0,1756416734,13124.790916079997,28029.288483750002,53319.31139904001 2025-08-28,21:32:16.000,240,11046628,2045,0,1756416735,13124.817861319993,28951.356982530007,53319.2974248 2025-08-28,21:32:17.000,240,11046631,2925,0,1756416736,13124.858279179993,31256.767899900005,53319.2974248 2025-08-28,21:32:18.000,240,11046634,2205,0,1756416737,13124.898697039993,29873.517120000004,53319.28345056 2025-08-28,21:32:19.000,240,11046574,2405,0,1756416738,13124.905433350003,26184.806078819995,53319.28345056 2025-08-28,21:32:20.000,240,11046624,1564,0,1756416739,13124.993005379998,31717.66821582,53319.29043768001 2025-08-28,21:32:21.000,240,11046623,2205,0,1756416740,13125.019950619993,30334.38219027,53319.269476320005 2025-08-28,21:32:22.000,240,11046607,2605,0,1756416741,13125.147940509989,30795.388243139998,53319.30441192 2025-08-28,21:32:23.000,240,11046625,2565,0,1756416742,13125.134467889999,27567.781942650006,53319.36030888001 2025-08-28,21:32:24.000,240,11046608,2124,0,1756416743,13125.222039919994,26184.510015360007,53319.367296000004 2025-08-28,21:32:25.000,240,11046608,2325,0,1756416744,13125.282666709994,30795.233162279997,53319.37428312 2025-08-28,21:32:26.000,240,11046573,2565,0,1756416745,13125.343293499995,32178.46279479,53319.44415432 2025-08-28,21:32:27.000,240,11046612,2205,0,1756416746,13125.363502429995,24801.1746459,53319.39524448 2025-08-28,21:32:28.000,240,11046651,2565,0,1756416747,13125.45781077,33561.53734644,53319.45812856001 2025-08-28,21:32:29.000,240,11046609,2885,0,1756416748,13125.47128338999,33561.56554296,53319.46511568 2025-08-28,21:32:30.000,240,11046589,2565,0,1756416749,13125.545382799995,30333.966291599994,53319.50703840001 2025-08-28,21:32:31.000,240,11046629,2365,0,1756416750,13125.565591729996,32639.334914189996,53319.604858080005 2025-08-28,21:32:32.000,240,11046645,2844,0,1756416751,13125.61948221,27106.40228589,53319.59088384 2025-08-28,21:32:33.000,240,11046602,2085,0,1756416752,13125.673372689991,33100.35506532001,53319.61883232 2025-08-28,21:32:34.000,240,11046553,2605,0,1756416753,13125.713790549991,25262.025617909996,53319.59787096001 2025-08-28,21:32:35.000,240,11046576,2165,0,1756416754,13125.733999479991,32639.193931589994,53319.57690960001 2025-08-28,21:32:36.000,240,11046580,1405,0,1756416755,13125.754208409991,29872.734666570002,53319.534986880004 2025-08-28,21:32:37.000,240,11046582,2045,0,1756416756,13125.760944720001,29872.699420920006,53319.61883232 2025-08-28,21:32:38.000,240,11046516,2165,0,1756416757,13125.794626269992,33100.19998446001,53319.6118452 2025-08-28,21:32:39.000,240,11046557,2685,0,1756416758,13125.801362580001,27567.253257899996,53319.6817164 2025-08-28,21:32:40.000,240,11046650,2245,0,1756416759,13125.868725679997,29872.58663484,53319.68870352 2025-08-28,21:32:41.000,240,11046614,2205,0,1756416760,13125.922616160002,28950.391251719993,53319.702677760004 2025-08-28,21:32:42.000,240,11046641,2805,0,1756416761,13125.942825090002,28028.231114249997,53319.68870352 2025-08-28,21:32:43.000,240,11046641,2565,0,1756416762,13125.956297709992,26644.9450887,53319.70966488 2025-08-28,21:32:44.000,240,11046652,1845,0,1756416763,13125.983242950002,30333.536294670004,53319.69569064001 2025-08-28,21:32:45.000,240,11046592,2205,0,1756416764,13126.003451880002,27567.06998052,53319.81447168001 2025-08-28,21:32:46.000,240,11046614,2444,0,1756416765,13126.064078670002,29872.361062680007,53319.80748456 2025-08-28,21:32:47.000,240,11046567,2085,0,1756416766,13126.104496530003,26644.853450010007,53319.80748456 2025-08-28,21:32:48.000,240,11046582,2245,0,1756416767,13126.131441769998,26644.818204359995,53319.77953608 2025-08-28,21:32:49.000,240,11046600,2205,0,1756416768,13126.212277489998,26183.77690584,53319.79351032001 2025-08-28,21:32:50.000,240,11046653,2685,0,1756416769,13126.232486419998,29411.263371120003,53319.821458800005 2025-08-28,21:32:51.000,240,11046640,1885,0,1756416770,13126.212277489998,24800.582518979994,53319.80049744 2025-08-28,21:32:52.000,240,11046639,2525,0,1756416771,13126.232486419998,32177.729685269995,53319.81447168001 2025-08-28,21:32:53.000,240,11046617,2725,0,1756416772,13126.245959039989,28950.222072599994,53319.7865232 2025-08-28,21:32:54.000,240,11046629,2365,0,1756416773,13126.232486419998,26644.818204359995,53319.79351032001 2025-08-28,21:32:55.000,240,11046590,2205,0,1756416774,13126.232486419998,32177.68739049,53319.75857472 2025-08-28,21:32:56.000,240,11046575,2605,0,1756416775,13126.239222729993,32638.65819771,53319.80049744 2025-08-28,21:32:57.000,240,11046596,1885,0,1756416776,13126.286376899989,29872.184834429994,53319.81447168001 2025-08-28,21:32:58.000,240,11046632,2285,0,1756416777,13126.259431659993,30794.337922770006,53319.7865232 2025-08-28,21:32:59.000,240,11046588,2165,0,1756416778,13126.320058449994,27105.7467168,53319.891330000006 2025-08-28,21:33:00.000,240,11046556,2325,0,1756416779,13126.394157859999,25261.440540120006,53319.87735576 2025-08-28,21:33:01.000,240,11046600,2325,0,1756416780,13126.380685239994,32638.566559019993,53319.80049744 2025-08-28,21:33:02.000,240,11046593,2365,0,1756416781,13126.373948929999,30794.211038430003,53319.82844592 2025-08-28,21:33:03.000,240,11046605,2444,0,1756416782,13126.414366789999,32177.398376159996,53319.88434288001 2025-08-28,21:33:04.000,240,11046664,1845,0,1756416783,13126.42783940999,30333.028757310007,53319.93325272001 2025-08-28,21:33:05.000,240,11046616,2045,0,1756416784,13126.48846619999,28949.813223060002,53319.88434288001 2025-08-28,21:33:06.000,240,11046635,2605,0,1756416785,13126.44804833999,27566.548344900002,53319.84242016001 2025-08-28,21:33:07.000,240,11046644,2045,0,1756416786,13126.46825726999,28488.637991070005,53319.93325272001 2025-08-28,21:33:08.000,240,11046645,2565,0,1756416787,13126.461520959994,33560.38128912001,53319.94722696 2025-08-28,21:33:09.000,240,11046614,2405,0,1756416788,13126.461520959994,22955.719461030007,53319.940239840005 2025-08-28,21:33:10.000,240,11046628,2205,0,1756416789,13126.44804833999,24338.970240929993,53319.91927848 2025-08-28,21:33:11.000,240,11046615,2605,0,1756416790,13126.434575719999,27105.401309430003,53319.91229136001 2025-08-28,21:33:12.000,240,11046608,2165,0,1756416791,13126.48846619999,29871.80418141,53319.989149680005 2025-08-28,21:33:13.000,240,11046635,2485,0,1756416792,13126.47499358,28949.636994810004,53319.94722696 2025-08-28,21:33:14.000,240,11046633,2685,0,1756416793,13126.481729889994,28949.67224046,53319.870368640004 2025-08-28,21:33:15.000,240,11046605,2525,0,1756416794,13126.461520959994,31255.04791218,53319.95421408 2025-08-28,21:33:16.000,240,11046605,2605,0,1756416795,13126.454784649999,33099.27654843,53319.87735576 2025-08-28,21:33:17.000,240,11046604,2045,0,1756416796,13126.49520251,27105.359014650006,53319.97517544 2025-08-28,21:33:18.000,240,11046593,2565,0,1756416797,13126.49520251,32638.16475861,53319.89831712 2025-08-28,21:33:19.000,240,11046560,2165,0,1756416798,13126.46825726999,26644.261323090002,53319.891330000006 2025-08-28,21:33:20.000,240,11046633,2365,0,1756416799,13126.51541144,33560.233257390006,53319.89831712 2025-08-28,21:33:21.000,240,11046467,2525,0,1756416800,13126.522147749994,25722.072989099994,53319.80049744 2025-08-28,21:33:22.000,240,11046602,2124,0,1756416801,13126.56930191999,28027.349973000004,53319.8563944 2025-08-28,21:33:23.000,240,11046654,2245,0,1756416802,13126.582774539995,30793.74579585,53319.7865232 2025-08-28,21:33:24.000,240,11046680,2165,0,1756416803,13126.57603823,26183.008550669998,53319.83543304001 2025-08-28,21:33:25.000,240,11046600,2124,0,1756416804,13126.59624716,26644.070996580005,53319.86338152001 2025-08-28,21:33:26.000,240,11046634,2245,0,1756416805,13126.623192399995,32176.848544020002,53319.891330000006 2025-08-28,21:33:27.000,240,11046629,2725,0,1756416806,13126.58951084999,28488.306681960006,53319.821458800005 2025-08-28,21:33:28.000,240,11046631,2565,0,1756416807,13126.58951084999,31254.624964379997,53319.7865232 2025-08-28,21:33:29.000,240,11046612,2045,0,1756416808,13126.562565609995,31254.716603070003,53319.70966488 2025-08-28,21:33:30.000,240,11046573,2444,0,1756416809,13126.58951084999,33098.952288450004,53319.6817164 2025-08-28,21:33:31.000,240,11046569,2525,0,1756416810,13126.57603823,26643.887719200007,53319.6817164 2025-08-28,21:33:32.000,240,11046561,2565,0,1756416811,13126.59624716,29410.33288596,53319.75857472 2025-08-28,21:33:33.000,240,11046570,2085,0,1756416812,13126.57603823,28488.144551970006,53319.73062624 2025-08-28,21:33:34.000,240,11046618,2285,0,1756416813,13126.57603823,34020.96439419,53319.79351032001 2025-08-28,21:33:35.000,240,11046595,2525,0,1756416814,13126.59624716,30332.485974299998,53319.821458800005 2025-08-28,21:33:36.000,240,11046608,2085,0,1756416815,13126.582774539995,32637.762958199994,53319.80748456 2025-08-28,21:33:37.000,240,11046595,2685,0,1756416816,13126.602983469995,27566.061954930003,53319.90530424 2025-08-28,21:33:38.000,240,11046598,2124,0,1756416817,13126.59624716,30332.422532130004,53319.89831712 2025-08-28,21:33:39.000,240,11046601,2405,0,1756416818,13126.623192399995,28949.249292659995,53319.87735576 2025-08-28,21:33:40.000,240,11046627,2245,0,1756416819,13126.60971977999,26182.81117503,53319.87735576 2025-08-28,21:33:41.000,240,11046629,2525,0,1756416820,13126.65013763999,30793.499076299995,53319.86338152001 2025-08-28,21:33:42.000,240,11046578,2205,0,1756416821,13126.62992870999,31715.652164640007,53319.90530424 2025-08-28,21:33:43.000,240,11046651,2565,0,1756416822,13126.643401329995,22955.29651323,53319.891330000006 2025-08-28,21:33:44.000,240,11046607,2525,0,1756416823,13126.65687395,23877.407306790003,53319.98216256001 2025-08-28,21:33:45.000,240,11046621,2644,0,1756416824,13126.63666502,31715.56052595,53319.91927848 2025-08-28,21:33:46.000,240,11046556,2165,0,1756416825,13126.602983469995,25260.55234974,53319.91229136001 2025-08-28,21:33:47.000,240,11046583,2605,0,1756416826,13126.67708288,28487.989471110006,53319.91927848 2025-08-28,21:33:48.000,240,11046647,2485,0,1756416827,13126.65013763999,28488.031765890002,53319.93325272001 2025-08-28,21:33:49.000,240,11046615,2485,0,1756416828,13126.623192399995,28488.017667630003,53319.84940728 2025-08-28,21:33:50.000,240,11046652,2085,0,1756416829,13126.59624716,30332.337942569997,53319.88434288001 2025-08-28,21:33:51.000,240,11046649,2485,0,1756416830,13126.54909298999,30793.372191960007,53319.88434288001 2025-08-28,21:33:52.000,240,11046644,2124,0,1756416831,13126.54909298999,28488.031765890002,53319.87735576 2025-08-28,21:33:53.000,240,11046599,2485,0,1756416832,13126.51541144,24799.56039513,53319.80049744 2025-08-28,21:33:54.000,240,11046561,2844,0,1756416833,13126.51541144,30793.44973239,53319.83543304001 2025-08-28,21:33:55.000,240,11046540,2124,0,1756416834,13126.47499358,28949.17880136,53319.80049744 2025-08-28,21:33:56.000,240,11046591,2485,0,1756416835,13126.52888405999,27104.886722940006,53319.77953608 2025-08-28,21:33:57.000,240,11046614,2005,0,1756416836,13126.52888405999,30332.436630390002,53319.83543304001 2025-08-28,21:33:58.000,240,11046640,2525,0,1756416837,13126.52888405999,29410.375180739997,53319.83543304001 2025-08-28,21:33:59.000,240,11046604,2045,0,1756416838,13126.51541144,26182.82527329,53319.8563944 2025-08-28,21:34:00.000,240,11046605,2605,0,1756416839,13126.562565609995,27566.09720058,53319.81447168001 2025-08-28,21:34:01.000,240,11046615,2605,0,1756416840,13126.59624716,28027.187843010004,53319.83543304001 2025-08-28,21:34:02.000,240,11046614,2485,0,1756416841,13126.582774539995,34943.22321948,53319.83543304001 2025-08-28,21:34:03.000,240,11046635,2725,0,1756416842,13126.57603823,26644.049849190007,53319.83543304001 2025-08-28,21:34:04.000,240,11046570,1965,0,1756416843,13126.59624716,28488.327829350004,53319.821458800005 2025-08-28,21:34:05.000,240,11046573,2725,0,1756416844,13126.63666502,34021.10537679,53319.88434288001 2025-08-28,21:34:06.000,240,11046554,2285,0,1756416845,13126.704028119995,28027.22308866,53319.870368640004 2025-08-28,21:34:07.000,240,11046589,2764,0,1756416846,13126.67034656999,33098.99458323,53319.772548960005 2025-08-28,21:34:08.000,240,11046554,1965,0,1756416847,13126.71750074,30793.661206289995,53319.80049744 2025-08-28,21:34:09.000,240,11046595,2444,0,1756416848,13126.73770967,34482.24536313,53319.82844592 2025-08-28,21:34:10.000,240,11046568,2205,0,1756416849,13126.77139121999,25721.903809979995,53319.87735576 2025-08-28,21:34:11.000,240,11046559,2725,0,1756416850,13126.805072769996,27105.133442489998,53319.891330000006 2025-08-28,21:34:12.000,240,11046585,2285,0,1756416851,13126.83875432,29871.522216209996,53319.9262656 2025-08-28,21:34:13.000,240,11046553,2725,0,1756416852,13126.845490629996,34943.32895643001,53319.90530424 2025-08-28,21:34:14.000,240,11046570,2005,0,1756416853,13126.872435869991,32637.99557949,53319.89831712 2025-08-28,21:34:15.000,240,11046598,2205,0,1756416854,13126.865699559996,30793.75284498,53319.88434288001 2025-08-28,21:34:16.000,240,11046605,2365,0,1756416855,13126.892644799991,28027.37816952,53319.90530424 2025-08-28,21:34:17.000,240,11046563,2365,0,1756416856,13126.933062659991,28949.488963080003,53319.88434288001 2025-08-28,21:34:18.000,240,11046635,2764,0,1756416857,13126.865699559996,29410.551408989995,53319.7865232 2025-08-28,21:34:19.000,240,11046612,2245,0,1756416858,13126.87917218,31715.87068767,53319.75857472 2025-08-28,21:34:20.000,240,11046631,2525,0,1756416859,13126.906117419996,30332.61990777,53319.8563944 2025-08-28,21:34:21.000,240,11046618,1925,0,1756416860,13126.919590040001,27566.188839270006,53319.81447168001 2025-08-28,21:34:22.000,240,11046591,2485,0,1756416861,13126.939798970001,29410.544359859996,53319.83543304001 2025-08-28,21:34:23.000,240,11046631,2605,0,1756416862,13126.980216830001,30793.633009769997,53319.870368640004 2025-08-28,21:34:24.000,240,11046621,2485,0,1756416863,13127.034107309992,30332.528269079994,53319.8563944 2025-08-28,21:34:25.000,240,11046634,2005,0,1756416864,13127.040843620001,28488.264387179996,53319.891330000006 2025-08-28,21:34:26.000,240,11046610,1885,0,1756416865,13127.054316239992,31715.680361160004,53319.94722696 2025-08-28,21:34:27.000,240,11046658,2124,0,1756416866,13127.087997789997,31254.617915249997,53319.95421408 2025-08-28,21:34:28.000,240,11046594,2245,0,1756416867,13127.094734099992,31254.554473080003,53319.91229136001 2025-08-28,21:34:29.000,240,11046544,2205,0,1756416868,13127.094734099992,33098.83245324,53319.8563944 2025-08-28,21:34:30.000,240,11046641,2764,0,1756416869,13127.148624579997,27566.019660150007,53319.870368640004 2025-08-28,21:34:31.000,240,11046554,2205,0,1756416870,13127.155360889992,29871.282545790003,53319.91927848 2025-08-28,21:34:32.000,240,11046618,2165,0,1756416871,13127.175569819992,28027.08210606,53319.93325272001 2025-08-28,21:34:33.000,240,11046589,2565,0,1756416872,13127.215987679992,32637.713614289998,53320.02408528 2025-08-28,21:34:34.000,240,11046591,2725,0,1756416873,13127.229460299997,32637.762958199994,53319.989149680005 2025-08-28,21:34:35.000,240,11046601,2605,0,1756416874,13127.229460299997,32176.658217510005,53319.95421408 2025-08-28,21:34:36.000,240,11046563,2725,0,1756416875,13127.229460299997,35404.1940267,53319.94722696 2025-08-28,21:34:37.000,240,11046596,2165,0,1756416876,13127.249669229997,28488.193895880002,53319.84242016001 2025-08-28,21:34:38.000,240,11046631,2685,0,1756416877,13127.242932920002,29410.438622910006,53319.83543304001 2025-08-28,21:34:39.000,240,11046619,2764,0,1756416878,13127.303559710002,28027.180793880005,53319.9262656 2025-08-28,21:34:40.000,240,11046631,2685,0,1756416879,13127.317032329993,27105.041803800006,53319.93325272001 2025-08-28,21:34:41.000,240,11046645,2205,0,1756416880,13127.364186499988,28488.20094501,53319.87735576 2025-08-28,21:34:42.000,240,11046641,2685,0,1756416881,13127.404604359988,28488.250288919997,53319.91229136001 2025-08-28,21:34:43.000,240,11046594,2325,0,1756416882,13127.445022219988,31715.708557680002,53319.90530424 2025-08-28,21:34:44.000,240,11046559,2725,0,1756416883,13127.492176389998,32176.785101849993,53319.96120120001 2025-08-28,21:34:45.000,240,11046603,2805,0,1756416884,13127.512385319998,27566.061954930003,53319.94722696 2025-08-28,21:34:46.000,240,11046578,2285,0,1756416885,13127.525857939989,26644.000505279997,53319.96818832 2025-08-28,21:34:47.000,240,11046663,2725,0,1756416886,13127.559539489994,26182.923961110006,53319.9262656 2025-08-28,21:34:48.000,240,11046645,2525,0,1756416887,13127.599957349994,26182.895764589994,53319.91927848 2025-08-28,21:34:49.000,240,11046635,2605,0,1756416888,13127.640375209994,32637.798203850005,53319.97517544 2025-08-28,21:34:50.000,240,11046606,2205,0,1756416889,13127.680793069994,27566.033758410005,53319.96818832 2025-08-28,21:34:51.000,240,11046599,2605,0,1756416890,13127.721210929994,28027.173744750005,53319.94722696 2025-08-28,21:34:52.000,240,11046616,2124,0,1756416891,13127.74815616999,29410.33993509,53320.00312392001 2025-08-28,21:34:53.000,240,11046599,2685,0,1756416892,13127.80878295999,27566.11129884,53319.989149680005 2025-08-28,21:34:54.000,240,11046656,2085,0,1756416893,13127.84920081999,32637.805252980004,53319.9961368 2025-08-28,21:34:55.000,240,11046639,2644,0,1756416894,13127.903091299995,29871.430577520005,53319.97517544 2025-08-28,21:34:56.000,240,11046614,1564,0,1756416895,13127.95698178,27104.992459889996,53319.98216256001 2025-08-28,21:34:57.000,240,11046583,2844,0,1756416896,13127.99066332999,29871.416479260006,53320.00312392001 2025-08-28,21:34:58.000,240,11046599,2725,0,1756416897,13128.05129011999,26643.894768330007,53320.11491784 2025-08-28,21:34:59.000,240,11046641,2405,0,1756416898,13128.111916909991,32637.741810809996,53320.156840560005 2025-08-28,21:35:00.000,240,11046634,2444,0,1756416899,13128.186016319996,28949.19994875,53320.156840560005 2025-08-28,21:35:01.000,240,11046642,2165,0,1756416900,13128.192752629991,27565.94916885,53320.11491784 2025-08-28,21:35:02.000,240,11046612,2205,0,1756416901,13128.266852039997,30793.379241090006,53320.09395648 2025-08-28,21:35:03.000,240,11046596,2124,0,1756416902,13128.293797279992,29410.079117279995,53320.10094360001 2025-08-28,21:35:04.000,240,11046541,2725,0,1756416903,13128.367896689997,26643.65509791,53320.09395648 2025-08-28,21:35:05.000,240,11046602,2285,0,1756416904,13128.374632999992,33098.52934065,53320.05203376001 2025-08-28,21:35:06.000,240,11046573,2725,0,1756416905,13128.401578240002,28948.8827379,53320.05203376001 2025-08-28,21:35:07.000,240,11046656,2444,0,1756416906,13128.415050859992,28026.75784608,53320.10094360001 2025-08-28,21:35:08.000,240,11046673,2725,0,1756416907,13128.448732409997,28948.87568877,53320.14286632 2025-08-28,21:35:09.000,240,11046608,2405,0,1756416908,13128.509359199998,31254.194967450007,53320.205750400004 2025-08-28,21:35:10.000,240,11046604,2405,0,1756416909,13128.529568129998,31715.278560749997,53320.275621600005 2025-08-28,21:35:11.000,240,11046555,2725,0,1756416910,13128.556513369993,26643.556410089994,53320.28260872 2025-08-28,21:35:12.000,240,11046611,2285,0,1756416911,13128.522831820002,28948.946180069994,53320.275621600005 2025-08-28,21:35:13.000,240,11046630,2165,0,1756416912,13128.529568129998,32637.452796480007,53320.3105572 2025-08-28,21:35:14.000,240,11046639,2525,0,1756416913,13128.569985989998,30793.27350414,53320.240686 2025-08-28,21:35:15.000,240,11046615,2725,0,1756416914,13128.543040750003,28026.891779550002,53320.29658296001 2025-08-28,21:35:16.000,240,11046601,2565,0,1756416915,13128.596931229993,26182.67724156,53320.24767312001 2025-08-28,21:35:17.000,240,11046586,2124,0,1756416916,13128.590194919998,25721.67118869,53320.23369888 2025-08-28,21:35:18.000,240,11046637,2444,0,1756416917,13128.644085399988,34943.05404036,53320.29658296001 2025-08-28,21:35:19.000,240,11046632,2124,0,1756416918,13128.664294329988,32176.651168380005,53320.23369888 2025-08-28,21:35:20.000,240,11046662,2045,0,1756416919,13128.671030639998,26182.867568069996,53320.18478904 2025-08-28,21:35:21.000,240,11046600,2285,0,1756416920,13128.765338979989,28488.186846750003,53320.17780192001 2025-08-28,21:35:22.000,240,11046645,2605,0,1756416921,13128.819229459994,31254.674308290007,53320.25466024 2025-08-28,21:35:23.000,240,11046631,2685,0,1756416922,13128.88659255999,32176.778052719994,53320.21273752 2025-08-28,21:35:24.000,240,11046609,2605,0,1756416923,13128.94721934999,27566.09015145,53320.205750400004 2025-08-28,21:35:25.000,240,11046620,2045,0,1756416924,13129.01458245,30793.541371080006,53320.28260872 2025-08-28,21:35:26.000,240,11046564,2245,0,1756416925,13129.02805506999,32637.812302110004,53320.21273752 2025-08-28,21:35:27.000,240,11046603,2485,0,1756416926,13129.08868185999,27566.019660150007,53320.3105572 2025-08-28,21:35:28.000,240,11046620,2005,0,1756416927,13129.102154479995,29871.388282739994,53320.30357008 2025-08-28,21:35:29.000,240,11046636,2165,0,1756416928,13129.14930864999,31254.56857134,53320.324531440005 2025-08-28,21:35:30.000,240,11046634,2285,0,1756416929,13129.15604496,31254.540374820004,53320.324531440005 2025-08-28,21:35:31.000,240,11046573,2565,0,1756416930,13129.25035329999,29410.276492920006,53320.33850568001 2025-08-28,21:35:32.000,240,11046649,2764,0,1756416931,13129.27056222999,29410.375180739997,53320.33850568001 2025-08-28,21:35:33.000,240,11046597,2565,0,1756416932,13129.33792533,27105.070000320004,53320.40138976 2025-08-28,21:35:34.000,240,11046653,2644,0,1756416933,13129.344661639996,30793.710550200005,53320.373441280004 2025-08-28,21:35:35.000,240,11046664,2124,0,1756416934,13129.391815809991,30332.61990777,53320.43632536001 2025-08-28,21:35:36.000,240,11046595,2444,0,1756416935,13129.438969980001,28027.279481699996,53320.443312480005 2025-08-28,21:35:37.000,240,11046611,2725,0,1756416936,13129.459178910001,28949.425520909994,53320.492222320005 2025-08-28,21:35:38.000,240,11046626,2205,0,1756416937,13129.492860459992,28488.320780220005,53320.51318368001 2025-08-28,21:35:39.000,240,11046617,2605,0,1756416938,13129.540014630002,31715.835442020005,53320.541132160004 2025-08-28,21:35:40.000,240,11046658,2285,0,1756416939,13129.560223560002,32637.981481230003,53320.42933824 2025-08-28,21:35:41.000,240,11046621,2685,0,1756416940,13129.647795589997,32637.946235580006,53320.51318368001 2025-08-28,21:35:42.000,240,11046609,2485,0,1756416941,13129.647795589997,28027.258334309998,53320.492222320005 2025-08-28,21:35:43.000,240,11046644,2205,0,1756416942,13129.674740829993,29410.466819430003,53320.47126096 2025-08-28,21:35:44.000,240,11046590,2005,0,1756416943,13129.721895000002,30332.507121689996,53320.50619656001 2025-08-28,21:35:45.000,240,11046670,2165,0,1756416944,13129.762312860003,29871.48697056,53320.52715792 2025-08-28,21:35:46.000,240,11046591,2605,0,1756416945,13129.816203339993,33098.952288450004,53320.611003360005 2025-08-28,21:35:47.000,240,11046616,2205,0,1756416946,13129.829675959998,31254.709553940003,53320.562093520006 2025-08-28,21:35:48.000,240,11046590,2045,0,1756416947,13129.816203339993,28488.264387179996,53320.45728672 2025-08-28,21:35:49.000,240,11046616,2325,0,1756416948,13129.809467029998,26182.97330502,53320.56908064 2025-08-28,21:35:50.000,240,11046595,2565,0,1756416949,13129.816203339993,28488.341927610003,53320.4502996 2025-08-28,21:35:51.000,240,11046644,1885,0,1756416950,13129.829675959998,25721.896760849995,53320.48523520001 2025-08-28,21:35:52.000,240,11046618,2285,0,1756416951,13129.870093819998,28949.446668300006,53320.53414504001 2025-08-28,21:35:53.000,240,11046471,2644,0,1756416952,13129.829675959998,34482.27355965,53320.58305488001 2025-08-28,21:35:54.000,240,11046593,2565,0,1756416953,13129.856621199993,26644.092143970003,53320.541132160004 2025-08-28,21:35:55.000,240,11046658,2285,0,1756416954,13129.863357509988,29410.51616334,53320.55510640001 2025-08-28,21:35:56.000,240,11046593,2205,0,1756416955,13129.917247989993,28949.446668300006,53320.49920944 2025-08-28,21:35:57.000,240,11046669,2444,0,1756416956,13129.964402159989,29410.530261599997,53320.54811928 2025-08-28,21:35:58.000,240,11046657,2485,0,1756416957,13129.998083709994,26644.056898320006,53320.50619656001 2025-08-28,21:35:59.000,240,11046571,2525,0,1756416958,13130.038501569994,28488.292583700008,53320.590042 2025-08-28,21:36:00.000,240,11046642,2124,0,1756416959,13130.11260098,23416.542236520007,53320.611003360005 2025-08-28,21:36:01.000,240,11046591,2525,0,1756416960,13130.1934367,28949.326833090003,53320.60401624001 2025-08-28,21:36:02.000,240,11046630,2245,0,1756416961,13130.220381939995,31715.659213770006,53320.590042 2025-08-28,21:36:03.000,240,11046645,2805,0,1756416962,13130.26753610999,29410.234198139995,53320.60401624001 2025-08-28,21:36:04.000,240,11046624,2325,0,1756416963,13130.33489921,29871.15566145,53320.57606776 2025-08-28,21:36:05.000,240,11046621,2725,0,1756416964,13130.382053379995,28487.89078329,53320.6249776 2025-08-28,21:36:06.000,240,11046572,2045,0,1756416965,13130.462889099996,24338.24418054,53320.70183592001 2025-08-28,21:36:07.000,240,11046623,2444,0,1756416966,13130.46962540999,25260.333826710004,53320.67388744001 2025-08-28,21:36:08.000,240,11046614,2285,0,1756416967,13130.543724819996,26182.36003071,53320.6249776 2025-08-28,21:36:09.000,240,11046645,2764,0,1756416968,13130.563933749996,28948.657165740005,53320.6249776 2025-08-28,21:36:10.000,240,11046602,2085,0,1756416969,13130.550461129991,26182.226097239996,53320.590042 2025-08-28,21:36:11.000,240,11046598,1685,0,1756416970,13130.631296849991,27565.342943669995,53320.53414504001 2025-08-28,21:36:12.000,240,11046582,2045,0,1756416971,13130.624560539996,28026.44768436,53320.63196472001 2025-08-28,21:36:13.000,240,11046621,2805,0,1756416972,13130.685187329997,29409.564530789998,53320.63895184 2025-08-28,21:36:14.000,240,11046589,2725,0,1756416973,13130.712132569992,28487.39734419,53320.63895184 2025-08-28,21:36:15.000,240,11046657,2844,0,1756416974,13130.691923639992,27104.210006459994,53320.64593896 2025-08-28,21:36:16.000,240,11046590,2124,0,1756416975,13130.725605189997,31253.743823130004,53320.590042 2025-08-28,21:36:17.000,240,11046656,2005,0,1756416976,13130.718868880002,28487.340951150007,53320.6948488 2025-08-28,21:36:18.000,240,11046605,2764,0,1756416977,13130.745814119997,28026.2926035,53320.68786168 2025-08-28,21:36:19.000,240,11046658,2285,0,1756416978,13130.732341499992,31253.77201965,53320.70183592001 2025-08-28,21:36:20.000,240,11046628,2245,0,1756416979,13130.766023049997,28026.2926035,53320.79965560001 2025-08-28,21:36:21.000,240,11046609,2685,0,1756416980,13130.799704600002,30792.695475479995,53320.79965560001 2025-08-28,21:36:22.000,240,11046626,2045,0,1756416981,13130.759286740002,33559.03490529,53320.76472 2025-08-28,21:36:23.000,240,11046653,2644,0,1756416982,13130.806440909997,29409.494039490004,53320.75773288 2025-08-28,21:36:24.000,240,11046577,2525,0,1756416983,13130.792968289992,28026.250308720002,53320.73677152 2025-08-28,21:36:25.000,240,11046635,2925,0,1756416984,13130.819913530002,28026.250308720002,53320.75773288 2025-08-28,21:36:26.000,240,11046649,2444,0,1756416985,13130.833386149992,31714.749876,53320.73677152 2025-08-28,21:36:27.000,240,11046645,2605,0,1756416986,13130.833386149992,25259.861535000004,53320.64593896 2025-08-28,21:36:28.000,240,11046643,2565,0,1756416987,13130.813177219992,30792.610885920003,53320.67388744001 2025-08-28,21:36:29.000,240,11046649,2605,0,1756416988,13130.799704600002,26181.901837259997,53320.659913200005 2025-08-28,21:36:30.000,240,11046612,2045,0,1756416989,13130.853595079992,26642.929037520007,53320.6249776 2025-08-28,21:36:31.000,240,11046605,2725,0,1756416990,13130.860331390002,30792.46990332,53320.61799048 2025-08-28,21:36:32.000,240,11046629,2685,0,1756416991,13130.867067699997,24337.546316670006,53320.59702912 2025-08-28,21:36:33.000,240,11046607,2685,0,1756416992,13130.873804009992,25720.684310490004,53320.63895184 2025-08-28,21:36:34.000,240,11046615,2485,0,1756416993,13130.914221869993,32175.537405840005,53320.56908064 2025-08-28,21:36:35.000,240,11046643,2444,0,1756416994,13130.894012939993,30792.237282029993,53320.63895184 2025-08-28,21:36:36.000,240,11046626,2085,0,1756416995,13130.974848659993,28025.94719613,53320.6249776 2025-08-28,21:36:37.000,240,11046637,2444,0,1756416996,13130.968112349998,26642.68231797,53320.6948488 2025-08-28,21:36:38.000,240,11046706,2365,0,1756416997,13130.968112349998,28025.813262659998,53320.67388744001 2025-08-28,21:36:39.000,240,11046618,2325,0,1756416998,13131.001793899988,25720.55037702,53320.73677152 2025-08-28,21:36:40.000,240,11046677,2605,0,1756416999,13130.988321279998,27103.702469099997,53320.72279728001 2025-08-28,21:36:41.000,240,11046638,2205,0,1756417000,13131.035475449993,32636.40247611,53320.778694240005 2025-08-28,21:36:42.000,240,11046624,2045,0,1756417001,13131.008530209998,29870.05599717,53320.77170712001 2025-08-28,21:36:43.000,240,11046684,2124,0,1756417002,13131.042211759988,30792.17383986,53320.8345912 2025-08-28,21:36:44.000,240,11046579,2565,0,1756417003,13131.008530209998,30331.090246559994,53320.76472 2025-08-28,21:36:45.000,240,11046698,2045,0,1756417004,13131.042211759988,28486.847512049993,53320.92542376 2025-08-28,21:36:46.000,240,11046633,2405,0,1756417005,13131.042211759988,26642.66821971,53320.8345912 2025-08-28,21:36:47.000,240,11046697,2605,0,1756417006,13131.075893309993,30792.209085509996,53320.84157832001 2025-08-28,21:36:48.000,240,11046669,2485,0,1756417007,13131.069156999998,31714.397419500005,53320.876513920004 2025-08-28,21:36:49.000,240,11046728,2205,0,1756417008,13131.082629619988,29409.155681250006,53320.876513920004 2025-08-28,21:36:50.000,240,11046691,2644,0,1756417009,13131.075893309993,27564.95524152,53320.876513920004 2025-08-28,21:36:51.000,240,11046596,2325,0,1756417010,13131.129783789998,32175.678388440007,53320.827604080005 2025-08-28,21:36:52.000,240,11046648,2205,0,1756417011,13131.109574859998,27565.201961069994,53320.80664272 2025-08-28,21:36:53.000,240,11046668,2245,0,1756417012,13131.170201649998,22954.619796750005,53320.9044624 2025-08-28,21:36:54.000,240,11046607,2605,0,1756417013,13131.210619509999,24798.855482130006,53320.876513920004 2025-08-28,21:36:55.000,240,11046653,2805,0,1756417014,13131.203883199989,28487.496032010007,53320.8345912 2025-08-28,21:36:56.000,240,11046628,2245,0,1756417015,13131.244301059989,24338.004510119994,53320.778694240005 2025-08-28,21:36:57.000,240,11046648,1765,0,1756417016,13131.244301059989,33098.26852283999,53320.82061696001 2025-08-28,21:36:58.000,240,11046669,2725,0,1756417017,13131.237564749994,29870.84549973,53320.80664272 2025-08-28,21:36:59.000,240,11046631,2605,0,1756417018,13131.311664159999,29870.880745379996,53320.778694240005 2025-08-28,21:37:00.000,240,11046669,2725,0,1756417019,13131.32513677999,26643.422476620006,53320.81362984 2025-08-28,21:37:01.000,240,11046619,2565,0,1756417020,13131.379027259994,28026.630961739997,53320.74375864 2025-08-28,21:37:02.000,240,11046631,2444,0,1756417021,13131.399236189995,26182.367079839998,53320.75773288 2025-08-28,21:37:03.000,240,11046693,2565,0,1756417022,13131.43291774,30792.935145900003,53320.75773288 2025-08-28,21:37:04.000,240,11046596,2165,0,1756417023,13131.48680821999,23415.879618299994,53320.79965560001 2025-08-28,21:37:05.000,240,11046595,2605,0,1756417024,13131.520489769995,28487.467835489995,53320.76472 2025-08-28,21:37:06.000,240,11046667,2885,0,1756417025,13131.62827072999,31253.835461819996,53320.85555256 2025-08-28,21:37:07.000,240,11046596,2205,0,1756417026,13131.682161209996,30331.633029570003,53320.84157832001 2025-08-28,21:37:08.000,240,11046621,2764,0,1756417027,13131.722579069996,30792.63908244,53320.91144952 2025-08-28,21:37:09.000,240,11046632,2205,0,1756417028,13131.776469550001,24798.735646920002,53320.946385120005 2025-08-28,21:37:10.000,240,11046627,2605,0,1756417029,13131.843832649996,31253.63808618,53320.946385120005 2025-08-28,21:37:11.000,240,11046602,2205,0,1756417030,13131.917932060001,24337.595660580002,53320.96734648001 2025-08-28,21:37:12.000,240,11046586,1925,0,1756417031,13131.978558850002,28948.100284469998,53320.946385120005 2025-08-28,21:37:13.000,240,11046607,2444,0,1756417032,13131.985295159997,30331.210081769997,53320.9743336 2025-08-28,21:37:14.000,240,11046616,2045,0,1756417033,13132.059394570002,34941.757000440004,53321.00926920001 2025-08-28,21:37:15.000,240,11046602,2245,0,1756417034,13132.059394570002,29870.070095429997,53320.96035936 2025-08-28,21:37:16.000,240,11046584,1885,0,1756417035,13132.153702909993,31714.178896469995,53321.00228208 2025-08-28,21:37:17.000,240,11046575,2644,0,1756417036,13132.187384459998,30331.01270613,53320.91843664001 2025-08-28,21:37:18.000,240,11046603,2644,0,1756417037,13132.234538629993,34480.53947367,53320.96734648001 2025-08-28,21:37:19.000,240,11046615,2685,0,1756417038,13132.288429109998,28025.608837890002,53321.01625632001 2025-08-28,21:37:20.000,240,11046677,2644,0,1756417039,13132.295165419993,27103.413454769994,53321.03721768001 2025-08-28,21:37:21.000,240,11046668,2405,0,1756417040,13132.308638039998,28486.537350330007,53320.98132072 2025-08-28,21:37:22.000,240,11046615,2325,0,1756417041,13132.349055899998,27103.371159989998,53321.03023056 2025-08-28,21:37:23.000,240,11046678,2165,0,1756417042,13132.335583279993,29408.612898239997,53321.03721768001 2025-08-28,21:37:24.000,240,11046636,2045,0,1756417043,13132.409682689999,31713.918078660005,53321.01625632001 2025-08-28,21:37:25.000,240,11046630,2285,0,1756417044,13132.396210069994,26642.245271909997,53321.05817904001 2025-08-28,21:37:26.000,240,11046609,2205,0,1756417045,13132.402946379989,30791.807285100003,53321.05119192 2025-08-28,21:37:27.000,240,11046642,2085,0,1756417046,13132.48378209999,29408.549456070003,53321.08612752001 2025-08-28,21:37:28.000,240,11046602,2245,0,1756417047,13132.52419995999,29869.583705459998,53321.09311464 2025-08-28,21:37:29.000,240,11046600,2165,0,1756417048,13132.5511452,28947.472911899997,53321.13503736001 2025-08-28,21:37:30.000,240,11046658,2245,0,1756417049,13132.63198092,29869.463870249994,53321.114076000005 2025-08-28,21:37:31.000,240,11046611,2885,0,1756417050,13132.679135089995,26181.091187309998,53321.09311464 2025-08-28,21:37:32.000,240,11046604,2205,0,1756417051,13132.71281664,33096.964433789995,53321.15599872001 2025-08-28,21:37:33.000,240,11046612,2325,0,1756417052,13132.80712497999,29408.478964769994,53321.17696008001 2025-08-28,21:37:34.000,240,11046655,2805,0,1756417053,13132.90816962999,28947.310781909997,53321.15599872001 2025-08-28,21:37:35.000,240,11046634,2245,0,1756417054,13132.962060109996,31252.65825711,53321.19093432 2025-08-28,21:37:36.000,240,11046630,2085,0,1756417055,13132.995741660001,29408.366178690005,53321.12106312 2025-08-28,21:37:37.000,240,11046663,2764,0,1756417056,13133.063104759996,26180.92200819,53321.12106312 2025-08-28,21:37:38.000,240,11046668,2165,0,1756417057,13133.116995240001,25719.810218369996,53321.162985840005 2025-08-28,21:37:39.000,240,11046621,2525,0,1756417058,13133.197830960002,29408.24634348,53321.14202448 2025-08-28,21:37:40.000,240,11046589,2525,0,1756417059,13133.251721439992,27102.898868279997,53321.22586992001 2025-08-28,21:37:41.000,240,11046641,2405,0,1756417060,13133.312348229992,23875.50404169,53321.25381840001 2025-08-28,21:37:42.000,240,11046585,2644,0,1756417061,13133.399920260003,25719.704481420005,53321.27477976001 2025-08-28,21:37:43.000,240,11046642,2124,0,1756417062,13133.453810739993,30330.23730183,53321.288754 2025-08-28,21:37:44.000,240,11046607,2885,0,1756417063,13133.548119079998,27102.757885679996,53321.288754 2025-08-28,21:37:45.000,240,11046644,2085,0,1756417064,13133.581800629989,32174.381348519993,53321.30971536 2025-08-28,21:37:46.000,240,11046608,2205,0,1756417065,13133.635691109994,32635.44379443,53321.33766384 2025-08-28,21:37:47.000,240,11046595,2605,0,1756417066,13133.662636349989,31713.297755220003,53321.37259944001 2025-08-28,21:37:48.000,240,11046636,2245,0,1756417067,13133.736735759994,32635.359204869994,53321.36561232 2025-08-28,21:37:49.000,240,11046623,2685,0,1756417068,13133.80409885999,30330.032877060003,53321.43548352 2025-08-28,21:37:50.000,240,11046587,2444,0,1756417069,13133.857989339995,30791.109421229994,53321.38657368 2025-08-28,21:37:51.000,240,11046601,2644,0,1756417070,13133.918616129995,22953.146528580008,53321.498367600005 2025-08-28,21:37:52.000,240,11046615,2525,0,1756417071,13133.96577029999,27563.637054210005,53321.48439336 2025-08-28,21:37:53.000,240,11046603,2885,0,1756417072,13133.98597922999,33557.44180191,53321.54029032001 2025-08-28,21:37:55.000,240,11046673,2525,0,1756417074,13134.039869709995,27102.56051004,53321.57522592 2025-08-28,21:37:56.000,240,11046621,2245,0,1756417075,13134.00618815999,33096.315913829996,53321.512341839996 2025-08-28,21:37:57.000,240,11046606,2085,0,1756417076,13134.060078639995,29868.885841590003,53321.56125168001 2025-08-28,21:37:58.000,240,11046620,2205,0,1756417077,13134.11396912,30329.92009098,53321.57522592 2025-08-28,21:37:59.000,240,11046620,2005,0,1756417078,13134.10723280999,34479.418662,53321.58221304 2025-08-28,21:38:00.000,240,11046611,2805,0,1756417079,13134.13417805,28946.760949770003,53321.61016152001 2025-08-28,21:38:01.000,240,11046646,2205,0,1756417080,13134.17459591,27563.566562909997,53321.714968320004 2025-08-28,21:38:02.000,240,11046569,2685,0,1756417081,13134.188068529991,30790.926143849996,53321.64509712 2025-08-28,21:38:03.000,240,11046672,2325,0,1756417082,13134.208277459991,24797.262378750005,53321.63112288 2025-08-28,21:38:04.000,240,11046663,2605,0,1756417083,13134.262167939996,30329.88484533,53321.72894256001 2025-08-28,21:38:05.000,240,11046626,2325,0,1756417084,13134.329531039992,29407.79519916,53321.76387816 2025-08-28,21:38:06.000,240,11046625,2805,0,1756417085,13134.363212589997,27563.54541552,53321.85471072001 2025-08-28,21:38:07.000,240,11046635,2685,0,1756417086,13134.383421519997,28485.64211082,53321.86868496 2025-08-28,21:38:08.000,240,11046674,2124,0,1756417087,13134.430575689992,31251.918098459995,53321.84073648 2025-08-28,21:38:09.000,240,11046621,2485,0,1756417088,13134.450784619992,27563.481973350004,53321.95951752 2025-08-28,21:38:10.000,240,11046624,1925,0,1756417089,13134.444048309997,23875.109290410008,53321.91060768 2025-08-28,21:38:11.000,240,11046586,2165,0,1756417090,13134.477729860002,27563.53131726,53321.94554328001 2025-08-28,21:38:12.000,240,11046597,2764,0,1756417091,13134.518147720002,28485.557521259994,53321.96650464 2025-08-28,21:38:13.000,240,11046616,2444,0,1756417092,13134.551829269993,27563.439678569994,53322.015414479996 2025-08-28,21:38:14.000,240,11046623,2725,0,1756417093,13134.592247129993,28024.452780570005,53322.04336296001 2025-08-28,21:38:15.000,240,11046627,2764,0,1756417094,13134.693291779993,26641.24429545,53322.13419552 2025-08-28,21:38:16.000,240,11046619,2485,0,1756417095,13134.706764399998,24797.036806589997,53322.183105359996 2025-08-28,21:38:17.000,240,11046599,2405,0,1756417096,13134.733709639993,33095.96345733,53322.13419552 2025-08-28,21:38:18.000,240,11046623,2605,0,1756417097,13134.774127499993,27563.291646840007,53322.15515688 2025-08-28,21:38:19.000,240,11046645,2485,0,1756417098,13134.834754289994,26641.131509369996,53322.15515688 2025-08-28,21:38:20.000,240,11046636,1965,0,1756417099,13134.90211738999,28485.3319491,53322.2669508 2025-08-28,21:38:21.000,240,11046631,2685,0,1756417100,13134.956007869994,29407.44274266,53322.29489928 2025-08-28,21:38:22.000,240,11046624,1885,0,1756417101,13134.996425729994,26180.005621289994,53322.2669508 2025-08-28,21:38:23.000,240,11046610,2085,0,1756417102,13135.02337096999,29868.491090309995,53322.30887352001 2025-08-28,21:38:24.000,240,11046589,2485,0,1756417103,13135.077261449995,30329.58173274,53322.25297656 2025-08-28,21:38:25.000,240,11046628,2165,0,1756417104,13135.14462454999,31712.740873949995,53322.2669508 2025-08-28,21:38:26.000,240,11046658,2005,0,1756417105,13135.20525133999,26180.11840737,53322.30887352001 2025-08-28,21:38:27.000,240,11046675,2365,0,1756417106,13135.30629598999,28024.33999449,53322.35778336001 2025-08-28,21:38:28.000,240,11046584,2165,0,1756417107,13135.346713849991,28024.311797970004,53322.34380912 2025-08-28,21:38:29.000,240,11046663,2565,0,1756417108,13135.434285880001,31712.783168730006,53322.32284776 2025-08-28,21:38:30.000,240,11046659,2644,0,1756417109,13135.488176359991,29868.547483350005,53322.3717576 2025-08-28,21:38:31.000,240,11046649,2885,0,1756417110,13135.569012079992,30329.532388830004,53322.31586064 2025-08-28,21:38:32.000,240,11046580,2205,0,1756417111,13135.616166250002,27563.291646840007,53322.25996368001 2025-08-28,21:38:33.000,240,11046615,2605,0,1756417112,13135.670056729992,27102.23625006,53322.25297656 2025-08-28,21:38:34.000,240,11046597,2644,0,1756417113,13135.750892449993,30329.525339700005,53322.22502808 2025-08-28,21:38:35.000,240,11046611,2685,0,1756417114,13135.811519239993,28946.352100229997,53322.25996368001 2025-08-28,21:38:36.000,240,11046632,2205,0,1756417115,13135.865409719998,30790.587785609998,53322.28092504001 2025-08-28,21:38:37.000,240,11046638,2124,0,1756417116,13135.932772819993,27563.157713370005,53322.287912160005 2025-08-28,21:38:38.000,240,11046631,2365,0,1756417117,13136.047290089999,32634.745930560006,53322.25996368001 2025-08-28,21:38:39.000,240,11046613,2644,0,1756417118,13136.094444259994,30329.447799269998,53322.30887352001 2025-08-28,21:38:40.000,240,11046652,2085,0,1756417119,13136.175279979994,30329.377307970004,53322.32284776 2025-08-28,21:38:41.000,240,11046586,1805,0,1756417120,13136.22917046,28485.127524330004,53322.3018864 2025-08-28,21:38:42.000,240,11046638,1965,0,1756417121,13136.256115699995,27562.960337729994,53322.287912160005 2025-08-28,21:38:43.000,240,11046607,2885,0,1756417122,13136.33021511,31251.311873280007,53322.28092504001 2025-08-28,21:38:44.000,240,11046622,2165,0,1756417123,13136.37063297,31712.289729630007,53322.287912160005 2025-08-28,21:38:45.000,240,11046647,2565,0,1756417124,13136.458204999995,28484.930148690008,53322.23201520001 2025-08-28,21:38:46.000,240,11046616,2045,0,1756417125,13136.51209548,26640.729708960003,53322.24598944 2025-08-28,21:38:47.000,240,11046588,2045,0,1756417126,13136.54577702999,30790.08729738,53322.30887352001 2025-08-28,21:38:48.000,240,11046610,2205,0,1756417127,13136.61314013,32634.301835370003,53322.336822000005 2025-08-28,21:38:49.000,240,11046635,2685,0,1756417128,13136.660294299996,30328.996654949995,53322.32284776 2025-08-28,21:38:50.000,240,11046591,2844,0,1756417129,13136.673766920001,30790.052051730003,53322.3018864 2025-08-28,21:38:51.000,240,11046590,2245,0,1756417130,13136.747866329992,27101.566582710002,53322.31586064 2025-08-28,21:38:52.000,240,11046576,2245,0,1756417131,13136.815229430002,25257.34499559,53322.42765456001 2025-08-28,21:38:53.000,240,11046606,2165,0,1756417132,13136.869119909992,31250.91007287,53322.43464168 2025-08-28,21:38:54.000,240,11046637,2764,0,1756417133,13136.909537769992,28023.585737579997,53322.455603040005 2025-08-28,21:38:56.000,240,11046620,1805,0,1756417135,13136.997109800002,26640.356105069994,53322.32284776 2025-08-28,21:38:57.000,240,11046624,2205,0,1756417136,13137.017318730002,27562.39640733,53322.34380912 2025-08-28,21:38:58.000,240,11046587,2565,0,1756417137,13137.071209209993,26640.27856464,53322.46259016 2025-08-28,21:38:59.000,240,11046596,2245,0,1756417138,13137.125099689998,25718.139574560002,53322.53246136 2025-08-28,21:39:00.000,240,11046657,2805,0,1756417139,13137.152044929993,29406.477011850002,53322.53246136 2025-08-28,21:39:01.000,240,11046621,2565,0,1756417140,13137.205935409998,30789.61500567,53322.53944848 2025-08-28,21:39:02.000,240,11046645,2565,0,1756417141,13137.259825889989,31250.635156799995,53322.5115 2025-08-28,21:39:03.000,240,11046621,2444,0,1756417142,13137.313716369994,26179.053988739994,53322.59534544001 2025-08-28,21:39:04.000,240,11046654,2285,0,1756417143,13137.313716369994,24795.930093179995,53322.61630680001 2025-08-28,21:39:05.000,240,11046623,2525,0,1756417144,13137.367606849999,29867.419622550005,53322.574384080006 2025-08-28,21:39:06.000,240,11046580,2165,0,1756417145,13137.42823364,28023.134593259994,53322.54643560001 2025-08-28,21:39:07.000,240,11046617,2644,0,1756417146,13137.44170625999,28023.106396739997,53322.574384080006 2025-08-28,21:39:08.000,240,11046619,2925,0,1756417147,13137.414761019994,25256.802212580005,53322.504512880005 2025-08-28,21:39:09.000,240,11046547,2725,0,1756417148,13137.48886043,33555.58083159001,53322.553422720004 2025-08-28,21:39:10.000,240,11046628,2045,0,1756417149,13137.495596739995,28023.035905440003,53322.5813712 2025-08-28,21:39:11.000,240,11046614,1765,0,1756417150,13137.52927829,31711.316949689994,53322.60233256 2025-08-28,21:39:12.000,240,11046625,2685,0,1756417151,13137.62358662999,28945.04801118,53322.623293920005 2025-08-28,21:39:13.000,240,11046597,2844,0,1756417152,13137.657268179995,27561.76903476,53322.623293920005 2025-08-28,21:39:14.000,240,11046616,2045,0,1756417153,13137.73136759,32633.258564129996,53322.623293920005 2025-08-28,21:39:15.000,240,11046583,2764,0,1756417154,13137.79199438,29405.913081449995,53322.63726816 2025-08-28,21:39:16.000,240,11046590,2124,0,1756417155,13137.81220331,29866.890937799995,53322.686177999996 2025-08-28,21:39:17.000,240,11046584,2124,0,1756417156,13137.886302719991,26178.483009210002,53322.78399768001 2025-08-28,21:39:18.000,240,11046623,2565,0,1756417157,13137.960402129997,30788.931240060003,53322.80495904 2025-08-28,21:39:19.000,240,11046614,2365,0,1756417158,13137.973874750001,33094.10248700999,53322.81893328 2025-08-28,21:39:20.000,240,11046642,2245,0,1756417159,13138.000819989997,27100.537409729994,53322.88181736001 2025-08-28,21:39:21.000,240,11046613,2444,0,1756417160,13138.095128330002,28022.58476112,53322.91675296 2025-08-28,21:39:22.000,240,11046611,2685,0,1756417161,13138.115337260002,27561.585757380002,53322.8957916 2025-08-28,21:39:23.000,240,11046560,2124,0,1756417162,13138.142282499997,26639.404472520007,53322.81893328 2025-08-28,21:39:24.000,240,11046613,2725,0,1756417163,13138.162491429997,26639.411521650007,53322.84688176 2025-08-28,21:39:25.000,240,11046634,2165,0,1756417164,13138.189436669993,28022.556564600003,53322.92374008 2025-08-28,21:39:26.000,240,11046577,2525,0,1756417165,13138.270272389993,30327.784204590003,53322.909765840006 2025-08-28,21:39:27.000,240,11046608,2085,0,1756417166,13138.337635489988,30788.762060940004,53322.909765840006 2025-08-28,21:39:28.000,240,11046601,2365,0,1756417167,13138.398262279989,27100.431672780003,53322.91675296 2025-08-28,21:39:29.000,240,11046616,2085,0,1756417168,13138.452152759994,34016.065248839994,53322.98662416 2025-08-28,21:39:30.000,240,11046587,2325,0,1756417169,13138.499306929989,27100.389378000007,53322.93072720001 2025-08-28,21:39:31.000,240,11046633,2485,0,1756417170,13138.62056050999,23412.030793319995,53323.02854688001 2025-08-28,21:39:32.000,240,11046593,2525,0,1756417171,13138.654242059994,31249.845654239994,53323.021559759996 2025-08-28,21:39:33.000,240,11046628,1925,0,1756417172,13138.72834147,29866.637169120004,53323.077456720006 2025-08-28,21:39:34.000,240,11046642,2005,0,1756417173,13138.836122429995,30788.769110070003,53323.1054052 2025-08-28,21:39:35.000,240,11046622,2205,0,1756417174,13138.896749219995,28022.42263113,53323.14732792001 2025-08-28,21:39:36.000,240,11046638,2124,0,1756417175,13138.957376009996,25717.152696360004,53323.09841808001 2025-08-28,21:39:37.000,240,11046606,2285,0,1756417176,13138.957376009996,26639.270539050005,53323.04950824001 2025-08-28,21:39:38.000,240,11046584,2005,0,1756417177,13138.99105756,28944.427687739997,53323.07046960001 2025-08-28,21:39:39.000,240,11046615,2805,0,1756417178,13139.105574829991,24333.993555149995,53323.056495360004 2025-08-28,21:39:40.000,240,11046587,2725,0,1756417179,13139.105574829991,28944.364245570003,53323.04252112 2025-08-28,21:39:41.000,240,11046583,2764,0,1756417180,13139.166201619992,29405.37734757,53323.1403408 2025-08-28,21:39:42.000,240,11046607,2405,0,1756417181,13139.206619479992,26178.053012279997,53323.175276400005 2025-08-28,21:39:43.000,240,11046599,2805,0,1756417182,13139.206619479992,25716.983517240005,53323.16130216 2025-08-28,21:39:44.000,240,11046587,2644,0,1756417183,13139.226828409992,29405.22931584,53323.11239232 2025-08-28,21:39:45.000,240,11046595,2444,0,1756417184,13139.213355790002,30327.368305919998,53323.18226352 2025-08-28,21:39:46.000,240,11046678,2245,0,1756417185,13139.300927819997,26177.954324460006,53323.245147600006 2025-08-28,21:39:47.000,240,11046619,2485,0,1756417186,13139.321136749997,30327.368305919998,53323.20322488 2025-08-28,21:39:48.000,240,11046609,2444,0,1756417187,13139.341345679997,34476.6695013,53323.19623776001 2025-08-28,21:39:49.000,240,11046619,2605,0,1756417188,13139.334609370002,26638.974475590003,53323.20322488 2025-08-28,21:39:50.000,240,11046568,2365,0,1756417189,13139.368290919992,22489.567543259996,53323.23117336 2025-08-28,21:39:51.000,240,11046591,2644,0,1756417190,13139.375027230002,32632.539552870003,53323.26610896001 2025-08-28,21:39:52.000,240,11046576,2124,0,1756417191,13139.381763539997,21567.58363404,53323.210212 2025-08-28,21:39:53.000,240,11046629,2565,0,1756417192,13139.435654020002,29405.299807140007,53323.21719912001 2025-08-28,21:39:54.000,240,11046606,2245,0,1756417193,13139.442390329998,34476.81753303,53323.18226352 2025-08-28,21:39:55.000,240,11046566,2085,0,1756417194,13139.435654020002,33093.658391820005,53323.210212 2025-08-28,21:39:56.000,240,11046554,2005,0,1756417195,13139.489544499993,32632.659388080006,53323.19623776001 2025-08-28,21:39:57.000,240,11046601,2525,0,1756417196,13139.529962359993,26178.095307059994,53323.21719912001 2025-08-28,21:39:58.000,240,11046588,2205,0,1756417197,13139.563643909998,27561.191006099994,53323.189250639996 2025-08-28,21:39:59.000,240,11046600,1965,0,1756417198,13139.597325459988,33093.658391820005,53323.18226352 2025-08-28,21:40:00.000,240,11046602,2245,0,1756417199,13139.637743319989,32632.58889678,53323.210212 2025-08-28,21:40:01.000,240,11046604,2245,0,1756417200,13139.664688559998,32171.547598260004,53323.224186240004 2025-08-28,21:40:02.000,240,11046603,2644,0,1756417201,13139.705106419999,27100.079216280006,53323.23816048001 2025-08-28,21:40:03.000,240,11046548,2045,0,1756417202,13139.738787969989,28022.084272890002,53323.20322488 2025-08-28,21:40:04.000,240,11046629,2805,0,1756417203,13139.77920582999,28022.063125500004,53323.20322488 2025-08-28,21:40:05.000,240,11046530,2365,0,1756417204,13139.81962368999,29405.21521758,53323.189250639996 2025-08-28,21:40:06.000,240,11046605,2365,0,1756417205,13139.812887379994,32632.454963309996,53323.15431504 2025-08-28,21:40:07.000,240,11046638,1885,0,1756417206,13139.853305239994,31249.352215139996,53323.20322488 2025-08-28,21:40:08.000,240,11046610,1965,0,1756417207,13139.88698679,29405.172922800004,53323.175276400005 2025-08-28,21:40:09.000,240,11046556,2285,0,1756417208,13139.94761358,32632.42676679,53323.14732792001 2025-08-28,21:40:10.000,240,11046595,2365,0,1756417209,13140.014976679995,22950.573596129994,53323.14732792001 2025-08-28,21:40:11.000,240,11046637,2485,0,1756417210,13140.06213084999,30788.30386749,53323.15431504 2025-08-28,21:40:12.000,240,11046676,1885,0,1756417211,13140.116021329995,30788.33206401,53323.210212 2025-08-28,21:40:13.000,240,11046673,2405,0,1756417212,13140.156439189996,26638.960377330004,53323.18226352 2025-08-28,21:40:14.000,240,11046595,2725,0,1756417213,13140.223802289991,27561.071170890005,53323.26610896001 2025-08-28,21:40:15.000,240,11046658,2405,0,1756417214,13140.304638009991,27100.022823239997,53323.21719912001 2025-08-28,21:40:16.000,240,11046658,2325,0,1756417215,13140.358528489996,27100.043970629995,53323.23816048001 2025-08-28,21:40:17.000,240,11046611,2644,0,1756417216,13140.378737419996,28944.22326297,53323.30104456 2025-08-28,21:40:18.000,240,11046588,2124,0,1756417217,13140.405682659992,26639.037917759997,53323.31501880001 2025-08-28,21:40:19.000,240,11046663,2444,0,1756417218,13140.412418970001,30327.459944610004,53323.31501880001 2025-08-28,21:40:20.000,240,11046618,2205,0,1756417219,13140.398946349997,33093.72183399,53323.30104456 2025-08-28,21:40:21.000,240,11046663,2605,0,1756417220,13140.385473729992,29866.53143217,53323.3499544 2025-08-28,21:40:22.000,240,11046642,2245,0,1756417221,13140.432627900002,29866.6794639,53323.44078696 2025-08-28,21:40:23.000,240,11046666,2085,0,1756417222,13140.358528489996,29866.69356216,53323.38489000001 2025-08-28,21:40:24.000,240,11046662,2165,0,1756417223,13140.331583250001,26178.440714430006,53323.44777408 2025-08-28,21:40:25.000,240,11046676,2045,0,1756417224,13140.318110629996,30327.946334580003,53323.44078696 2025-08-28,21:40:26.000,240,11046613,2365,0,1756417225,13140.25074753,28944.956372490007,53323.36392864001 2025-08-28,21:40:27.000,240,11046603,2525,0,1756417226,13140.244011219991,29867.053067789995,53323.412838480006 2025-08-28,21:40:28.000,240,11046603,2205,0,1756417227,13140.244011219991,25256.70352476,53323.43379984001 2025-08-28,21:40:29.000,240,11046615,2325,0,1756417228,13140.19012074,30789.255500040003,53323.42681272 2025-08-28,21:40:30.000,240,11046593,2525,0,1756417229,13140.136230259996,30789.382384380006,53323.412838480006 2025-08-28,21:40:31.000,240,11046634,2045,0,1756417230,13140.16991181,26178.941202660004,53323.39886424 2025-08-28,21:40:32.000,240,11046634,1965,0,1756417231,13140.18338442999,27562.170835170007,53323.38489000001 2025-08-28,21:40:33.000,240,11046638,2205,0,1756417232,13140.264220149991,32172.576771239997,53323.42681272 2025-08-28,21:40:34.000,240,11046659,2805,0,1756417233,13140.27095646,28023.205084560002,53323.44777408 2025-08-28,21:40:35.000,240,11046634,2045,0,1756417234,13140.277692769996,29867.447819070003,53323.412838480006 2025-08-28,21:40:36.000,240,11046626,2165,0,1756417235,13140.365264799992,26178.97644831,53323.391877120004 2025-08-28,21:40:37.000,240,11046634,2285,0,1756417236,13140.385473729992,28484.21113743,53323.38489000001 2025-08-28,21:40:38.000,240,11046626,2245,0,1756417237,13140.412418970001,24334.768959449997,53323.37091576 2025-08-28,21:40:39.000,240,11046620,2165,0,1756417238,13140.446100519992,29867.292738210002,53323.36392864001 2025-08-28,21:40:40.000,240,11046641,2844,0,1756417239,13140.493254690002,29406.117506220005,53323.391877120004 2025-08-28,21:40:41.000,240,11046670,2085,0,1756417240,13140.459573139997,29867.067166049994,53323.37790288 2025-08-28,21:40:42.000,240,11046681,2565,0,1756417241,13140.553881480002,33094.3351083,53323.245147600006 2025-08-28,21:40:43.000,240,11046635,2405,0,1756417242,13140.567354099992,34477.38146343001,53323.245147600006 2025-08-28,21:40:44.000,240,11046645,2644,0,1756417243,13140.614508270002,28022.725743720002,53323.26610896001 2025-08-28,21:40:45.000,240,11046640,2165,0,1756417244,13140.627980889993,30788.96648571,53323.30803168 2025-08-28,21:40:46.000,240,11046604,2045,0,1756417245,13140.654926130002,34938.27473022,53323.294057440005 2025-08-28,21:40:47.000,240,11046593,2725,0,1756417246,13140.627980889993,32171.991693450007,53323.189250639996 2025-08-28,21:40:48.000,240,11046607,2525,0,1756417247,13140.594299340002,33555.115589010005,53323.175276400005 2025-08-28,21:40:49.000,240,11046548,2245,0,1756417248,13140.648189819993,33094.06724136,53323.189250639996 2025-08-28,21:40:50.000,240,11046544,1925,0,1756417249,13140.675135060003,29405.722754939998,53323.20322488 2025-08-28,21:40:51.000,240,11046582,2085,0,1756417250,13140.675135060003,32632.927255019997,53323.30104456 2025-08-28,21:40:52.000,240,11046578,2085,0,1756417251,13140.735761849988,28944.653259900006,53323.23816048001 2025-08-28,21:40:53.000,240,11046578,2325,0,1756417252,13140.735761849988,27100.396427130006,53323.3499544 2025-08-28,21:40:54.000,240,11046584,2205,0,1756417253,13140.762707089998,26178.32792835,53323.294057440005 2025-08-28,21:40:55.000,240,11046598,2045,0,1756417254,13140.749234469993,27561.416578260003,53323.28707032001 2025-08-28,21:40:56.000,240,11046572,2245,0,1756417255,13140.715552919988,33093.926258759995,53323.245147600006 2025-08-28,21:40:57.000,240,11046611,3045,0,1756417256,13140.695343990003,30327.67846764,53323.19623776001 2025-08-28,21:40:58.000,240,11046549,2605,0,1756417257,13140.755970779988,27100.30478844,53323.245147600006 2025-08-28,21:40:59.000,240,11046535,2685,0,1756417258,13140.675135060003,31710.823510589995,53323.18226352 2025-08-28,21:41:00.000,240,11046530,2165,0,1756417259,13140.681871369998,29866.601923470007,53323.19623776001 2025-08-28,21:41:01.000,240,11046592,2124,0,1756417260,13140.675135060003,27100.45282017,53323.224186240004 2025-08-28,21:41:02.000,240,11046619,2644,0,1756417261,13140.627980889993,30327.8335485,53323.27309608 2025-08-28,21:41:03.000,240,11046623,2485,0,1756417262,13140.614508270002,30788.938289190002,53323.27309608 2025-08-28,21:41:04.000,240,11046569,2485,0,1756417263,13140.574090410002,27561.62805216,53323.16130216 2025-08-28,21:41:05.000,240,11046598,2205,0,1756417264,13140.553881480002,29405.891934059997,53323.245147600006 2025-08-28,21:41:06.000,240,11046581,2685,0,1756417265,13140.520199929997,23412.263414610003,53323.16828928001 2025-08-28,21:41:07.000,240,11046625,2725,0,1756417266,13140.473045760002,33094.22937135,53323.175276400005 2025-08-28,21:41:08.000,240,11046598,2165,0,1756417267,13140.479782069997,30328.016825879997,53323.26610896001 2025-08-28,21:41:09.000,240,11046610,2205,0,1756417268,13140.452836830002,31711.23940926,53323.20322488 2025-08-28,21:41:10.000,240,11046622,2365,0,1756417269,13140.439364209997,29406.03291666,53323.126366560005 2025-08-28,21:41:11.000,240,11046619,2685,0,1756417270,13140.466309449992,26178.722679629995,53323.189250639996 2025-08-28,21:41:12.000,240,11046615,2444,0,1756417271,13140.479782069997,34477.47310212,53323.15431504 2025-08-28,21:41:13.000,240,11046592,1564,0,1756417272,13140.506727309992,34477.395561690006,53323.18226352 2025-08-28,21:41:14.000,240,11046623,2725,0,1756417273,13140.499990999997,26639.587749900005,53323.189250639996 2025-08-28,21:41:15.000,240,11046574,2245,0,1756417274,13140.506727309992,26178.412517909994,53323.20322488 2025-08-28,21:41:16.000,240,11046597,2725,0,1756417275,13140.574090410002,28022.549515470004,53323.18226352 2025-08-28,21:41:17.000,240,11046634,2285,0,1756417276,13140.574090410002,28022.44377852,53323.189250639996 2025-08-28,21:41:18.000,240,11046630,2245,0,1756417277,13140.607771959993,29405.447838869994,53323.21719912001 2025-08-28,21:41:19.000,240,11046609,2565,0,1756417278,13140.641453509998,27100.029872369996,53323.25213472 2025-08-28,21:41:20.000,240,11046615,2725,0,1756417279,13140.668398749993,32171.378419140005,53323.25912184 2025-08-28,21:41:21.000,240,11046638,2045,0,1756417280,13140.621244579997,30788.120590110004,53323.26610896001 2025-08-28,21:41:22.000,240,11046621,2444,0,1756417281,13140.621244579997,28943.835560820007,53323.15431504 2025-08-28,21:41:23.000,240,11046637,2365,0,1756417282,13140.668398749993,34015.099518029994,53323.210212 2025-08-28,21:41:24.000,240,11046624,2205,0,1756417283,13140.681871369998,25716.306800759994,53323.30803168 2025-08-28,21:41:25.000,240,11046547,2365,0,1756417284,13140.661662439998,31248.626154750003,53323.27309608 2025-08-28,21:41:26.000,240,11046563,2485,0,1756417285,13140.675135060003,26177.122527119995,53323.294057440005 2025-08-28,21:41:27.000,240,11046619,2605,0,1756417286,13140.681871369998,31248.50631954,53323.20322488 2025-08-28,21:41:28.000,240,11046597,2565,0,1756417287,13140.695343990003,29404.284732419997,53323.30803168 2025-08-28,21:41:29.000,240,11046620,2205,0,1756417288,13140.654926130002,28482.159840599998,53323.25912184 2025-08-28,21:41:30.000,240,11046572,2124,0,1756417289,13140.654926130002,29404.200142860005,53323.224186240004 2025-08-28,21:41:31.000,240,11046589,2444,0,1756417290,13140.661662439998,32170.32104964,53323.294057440005 2025-08-28,21:41:32.000,240,11046585,2805,0,1756417291,13140.675135060003,28943.010812609995,53323.25912184 2025-08-28,21:41:33.000,240,11046629,2805,0,1756417292,13140.675135060003,34014.32411373001,53323.27309608 2025-08-28,21:41:34.000,240,11046656,2285,0,1756417293,13140.681871369998,28942.95441957,53323.294057440005 2025-08-28,21:41:35.000,240,11046653,2644,0,1756417294,13140.708816609993,30325.965529049994,53323.32200592 2025-08-28,21:41:36.000,240,11046655,2685,0,1756417295,13140.702080299998,33092.10758322,53323.27309608 2025-08-28,21:41:37.000,240,11046683,2405,0,1756417296,13140.607771959993,28481.729843670008,53323.21719912001 2025-08-28,21:41:38.000,240,11046642,2124,0,1756417297,13140.614508270002,26176.459908899997,53323.27309608 2025-08-28,21:41:39.000,240,11046640,2085,0,1756417298,13140.621244579997,28481.602959330005,53323.32200592 2025-08-28,21:41:40.000,240,11046634,1885,0,1756417299,13140.634717200002,28942.531471769995,53323.30104456 2025-08-28,21:41:41.000,240,11046649,2565,0,1756417300,13140.641453509998,26176.25548413,53323.31501880001 2025-08-28,21:41:42.000,240,11046707,2565,0,1756417301,13140.607771959993,27559.38642882,53323.175276400005 2025-08-28,21:41:43.000,240,11046658,1925,0,1756417302,13140.621244579997,25254.194034479995,53323.26610896001 2025-08-28,21:41:44.000,240,11046683,2405,0,1756417303,13140.661662439998,29864.458987949998,53323.26610896001 2025-08-28,21:41:45.000,240,11046670,2124,0,1756417304,13140.742498159998,28942.362292649996,53323.16828928001 2025-08-28,21:41:46.000,240,11046639,2365,0,1756417305,13140.769443399993,34474.695744900004,53323.06348248 2025-08-28,21:41:47.000,240,11046682,2285,0,1756417306,13140.823333879998,30325.324058219994,53323.16130216 2025-08-28,21:41:48.000,240,11046637,2605,0,1756417307,13140.910905909994,30786.38650413,53323.16130216 2025-08-28,21:41:49.000,240,11046659,2444,0,1756417308,13141.03889579999,28020.152811270003,53323.23117336 2025-08-28,21:41:50.000,240,11046631,2525,0,1756417309,13141.16014937999,24792.884869019996,53323.189250639996 2025-08-28,21:41:51.000,240,11046635,2485,0,1756417310,13141.22751248,28942.129671360002,53323.16828928001 2025-08-28,21:41:52.000,240,11046621,2565,0,1756417311,13141.355502369996,25714.854679979995,53323.20322488 2025-08-28,21:41:53.000,240,11046681,2685,0,1756417312,13141.456547019996,32169.18613971,53323.19623776001 2025-08-28,21:41:54.000,240,11046603,2805,0,1756417313,13141.577800599996,36318.38159814,53323.28707032001 2025-08-28,21:41:55.000,240,11046623,2644,0,1756417314,13141.685581559992,30324.9434052,53323.26610896001 2025-08-28,21:41:56.000,240,11046615,2325,0,1756417315,13141.766417279992,25714.565665650007,53323.25912184 2025-08-28,21:41:57.000,240,11046668,1925,0,1756417316,13141.867461929993,31707.86992512,53323.356941519996 2025-08-28,21:41:58.000,240,11046628,2045,0,1756417317,13141.948297649993,30324.675538259995,53323.391877120004 2025-08-28,21:41:59.000,240,11046596,2285,0,1756417318,13142.049342299993,28480.559688089998,53323.37091576 2025-08-28,21:42:00.000,240,11046656,2045,0,1756417319,13142.123441709999,28480.503295050003,53323.39886424 2025-08-28,21:42:01.000,240,11046616,2045,0,1756417320,13142.190804809994,26175.282704190002,53323.4198256 2025-08-28,21:42:02.000,240,11046650,2245,0,1756417321,13142.231222669994,26175.15581985,53323.39886424 2025-08-28,21:42:03.000,240,11046649,2444,0,1756417322,13142.291849459994,33551.56987662001,53323.46873544 2025-08-28,21:42:04.000,240,11046629,2565,0,1756417323,13142.392894109995,28480.22132985,53323.54559376 2025-08-28,21:42:05.000,240,11046617,2365,0,1756417324,13142.44004827999,30324.259639590004,53323.5945036 2025-08-28,21:42:06.000,240,11046649,2444,0,1756417325,13142.48720245,28941.114596640007,53323.580529360006 2025-08-28,21:42:07.000,240,11046645,2725,0,1756417326,13142.56130185999,31707.214356030003,53323.629439200005 2025-08-28,21:42:08.000,240,11046602,1885,0,1756417327,13142.62866496,31246.137811859997,53323.678349040005 2025-08-28,21:42:09.000,240,11046587,2725,0,1756417328,13142.68929175,28479.91116813,53323.6643748 2025-08-28,21:42:10.000,240,11046594,2085,0,1756417329,13142.729709610001,28479.925266389997,53323.64341344 2025-08-28,21:42:11.000,240,11046647,2525,0,1756417330,13142.803809019992,28940.825582310004,53323.64341344 2025-08-28,21:42:12.000,240,11046674,2245,0,1756417331,13142.857699499997,32168.05827891,53323.727258880004 2025-08-28,21:42:13.000,240,11046616,1965,0,1756417332,13142.891381050002,28940.804434920006,53323.70629752 2025-08-28,21:42:14.000,240,11046544,1885,0,1756417333,13142.931798910002,28018.623150059997,53323.70629752 2025-08-28,21:42:15.000,240,11046554,1965,0,1756417334,13142.965480459992,27557.652342839996,53323.78315584 2025-08-28,21:42:16.000,240,11046571,2725,0,1756417335,13143.073261420002,30784.729958580006,53323.81110432 2025-08-28,21:42:17.000,240,11046598,2124,0,1756417336,13143.093470350002,34011.87101649,53323.8041172 2025-08-28,21:42:18.000,240,11046558,2085,0,1756417337,13143.147360829993,28940.57181363,53323.8739884 2025-08-28,21:42:19.000,240,11046545,2725,0,1756417338,13143.167569759993,31245.573881460004,53323.78315584 2025-08-28,21:42:20.000,240,11046571,2725,0,1756417339,13143.241669169998,24791.270618249997,53323.748220240006 2025-08-28,21:42:21.000,240,11046656,2285,0,1756417340,13143.248405479993,28940.38148712,53323.83206568 2025-08-28,21:42:22.000,240,11046611,2605,0,1756417341,13143.295559649989,26635.259584080006,53323.81809144001 2025-08-28,21:42:23.000,240,11046618,2285,0,1756417342,13143.329241199994,27557.201198519993,53323.860014159996 2025-08-28,21:42:24.000,240,11046647,2725,0,1756417343,13143.403340609999,26635.090404960007,53323.860014159996 2025-08-28,21:42:25.000,240,11046590,1925,0,1756417344,13143.450494779994,31706.27682174,53323.8739884 2025-08-28,21:42:26.000,240,11046590,2245,0,1756417345,13143.470703709994,22946.84460636,53323.894949760004 2025-08-28,21:42:27.000,240,11046600,2005,0,1756417346,13143.54480312,33089.23858731,53323.9787952 2025-08-28,21:42:28.000,240,11046537,2685,0,1756417347,13143.50438526,31245.179130179997,53323.90193688 2025-08-28,21:42:29.000,240,11046609,2245,0,1756417348,13143.551539429995,29861.991792450004,53323.95783384001 2025-08-28,21:42:30.000,240,11046619,2965,0,1756417349,13143.57848466999,26173.802386890005,53323.964820960005 2025-08-28,21:42:31.000,240,11046589,2485,0,1756417350,13143.60542991,31706.037151319993,53323.9438596 2025-08-28,21:42:32.000,240,11046599,2725,0,1756417351,13143.59869359999,27095.906131320007,53324.02770504 2025-08-28,21:42:33.000,240,11046627,2365,0,1756417352,13143.58522098,31706.192232179994,53323.99975656 2025-08-28,21:42:34.000,240,11046626,1885,0,1756417353,13143.65932038999,27095.934327840005,53324.00674368001 2025-08-28,21:42:35.000,240,11046592,2165,0,1756417354,13143.713210869995,24790.89701436,53324.1185376 2025-08-28,21:42:36.000,240,11046617,2685,0,1756417355,13143.74015610999,24790.953407399997,53324.14648608 2025-08-28,21:42:37.000,240,11046628,2124,0,1756417356,13143.82099182999,28940.191160610004,53324.16744744 2025-08-28,21:42:38.000,240,11046641,2605,0,1756417357,13143.82772814,30323.237515739995,53324.19539592 2025-08-28,21:42:39.000,240,11046580,2165,0,1756417358,13143.915300169996,28940.184111480005,53324.10456336001 2025-08-28,21:42:40.000,240,11046553,2725,0,1756417359,13143.962454339991,31245.270768870003,53324.13949896 2025-08-28,21:42:41.000,240,11046653,2365,0,1756417360,13144.009608510001,28018.10856357,53324.16744744 2025-08-28,21:42:42.000,240,11046584,2245,0,1756417361,13144.023081129992,29401.112623919995,53324.111550480004 2025-08-28,21:42:43.000,240,11046610,1925,0,1756417362,13144.076971609997,29401.112623919995,53324.09757624 2025-08-28,21:42:44.000,240,11046598,1564,0,1756417363,13144.130862090002,27557.060215920006,53324.15347320001 2025-08-28,21:42:45.000,240,11046600,2124,0,1756417364,13144.178016259997,26173.999762530002,53324.19539592 2025-08-28,21:42:46.000,240,11046569,2565,0,1756417365,13144.191488880002,28479.001830359994,53324.19539592 2025-08-28,21:42:47.000,240,11046586,2285,0,1756417366,13144.218434119997,33089.21743992,53324.14648608 2025-08-28,21:42:48.000,240,11046610,2045,0,1756417367,13144.272324600002,25251.818477670007,53324.24430576001 2025-08-28,21:42:49.000,240,11046600,2245,0,1756417368,13144.272324600002,27556.82759463,53324.181421680005 2025-08-28,21:42:50.000,240,11046596,2124,0,1756417369,13144.319478769998,31705.987807409998,53324.251292880006 2025-08-28,21:42:51.000,240,11046593,2644,0,1756417370,13144.299269839998,25712.662400550005,53324.26526712 2025-08-28,21:42:52.000,240,11046605,2365,0,1756417371,13144.306006149993,29861.822613330005,53324.26526712 2025-08-28,21:42:53.000,240,11046571,2685,0,1756417372,13144.306006149993,26173.619109510008,53324.3630868 2025-08-28,21:42:54.000,240,11046650,2085,0,1756417373,13144.326215079993,30322.800469680005,53324.31417696 2025-08-28,21:42:55.000,240,11046615,2365,0,1756417374,13144.319478769998,28017.713812290007,53324.30718984 2025-08-28,21:42:56.000,240,11046578,2124,0,1756417375,13144.319478769998,34933.07247227999,53324.34212544001 2025-08-28,21:42:57.000,240,11046594,2165,0,1756417376,13144.319478769998,28478.889044280004,53324.279241360004 2025-08-28,21:42:58.000,240,11046581,2205,0,1756417377,13144.319478769998,31245.038147579995,53324.35609968 2025-08-28,21:42:59.000,240,11046595,2485,0,1756417378,13144.326215079993,30323.02604184,53324.37706104 2025-08-28,21:43:00.000,240,11046634,2045,0,1756417379,13144.359896629998,23407.80131532,53324.29321560001 2025-08-28,21:43:01.000,240,11046577,2644,0,1756417380,13144.386841869993,28940.09247279,53324.33513832 2025-08-28,21:43:02.000,240,11046625,2605,0,1756417381,13144.413787109988,31245.193228439995,53324.300202720005 2025-08-28,21:43:03.000,240,11046589,2725,0,1756417382,13144.440732349998,34933.31919183,53324.32116408001 2025-08-28,21:43:04.000,240,11046625,2565,0,1756417383,13144.454204969988,28479.07232166,53324.38404816 2025-08-28,21:43:05.000,240,11046598,2124,0,1756417384,13144.487886519993,28479.001830359994,53324.418983760006 2025-08-28,21:43:06.000,240,11046630,2124,0,1756417385,13144.514831759989,28017.925286190002,53324.432958 2025-08-28,21:43:07.000,240,11046660,2245,0,1756417386,13144.521568069998,30322.962599670005,53324.42597088 2025-08-28,21:43:08.000,240,11046581,2525,0,1756417387,13144.494622829989,35855.218511490006,53324.3630868 2025-08-28,21:43:09.000,240,11046648,1805,0,1756417388,13144.508095449994,29861.921301149996,53324.34212544001 2025-08-28,21:43:10.000,240,11046635,2444,0,1756417389,13144.454204969988,33089.020064280005,53324.41199664001 2025-08-28,21:43:11.000,240,11046663,2565,0,1756417390,13144.433996039988,26634.766144980007,53324.3630868 2025-08-28,21:43:12.000,240,11046613,2725,0,1756417391,13144.433996039988,28017.77020533,53324.3281512 2025-08-28,21:43:13.000,240,11046644,1965,0,1756417392,13144.433996039988,28017.727910550006,53324.398022400004 2025-08-28,21:43:14.000,240,11046625,2245,0,1756417393,13144.413787109988,24790.537508730005,53324.33513832 2025-08-28,21:43:15.000,240,11046642,2245,0,1756417394,13144.433996039988,28939.676574120007,53324.35609968 2025-08-28,21:43:16.000,240,11046621,2925,0,1756417395,13144.427259729993,29400.710823510002,53324.33513832 2025-08-28,21:43:17.000,240,11046634,2085,0,1756417396,13144.420523419998,27095.567773079994,53324.35609968 2025-08-28,21:43:18.000,240,11046615,2365,0,1756417397,13144.400314489998,31244.798477160002,53324.34212544001 2025-08-28,21:43:19.000,240,11046682,2405,0,1756417398,13144.359896629998,28478.691668640007,53324.25828 2025-08-28,21:43:20.000,240,11046698,1965,0,1756417399,13144.346424009993,28478.691668640007,53324.24430576001 2025-08-28,21:43:21.000,240,11046562,2285,0,1756417400,13144.346424009993,27556.66546464,53324.251292880006 2025-08-28,21:43:22.000,240,11046601,2725,0,1756417401,13144.332951390003,28478.76920907,53324.30718984 2025-08-28,21:43:23.000,240,11046635,2525,0,1756417402,13144.326215079993,22946.478051600003,53324.29321560001 2025-08-28,21:43:24.000,240,11046624,2085,0,1756417403,13144.292533530002,32166.80353377,53324.300202720005 2025-08-28,21:43:25.000,240,11046643,2725,0,1756417404,13144.306006149993,28478.705766900006,53324.349112560005 2025-08-28,21:43:26.000,240,11046628,2165,0,1756417405,13144.332951390003,30783.736031249995,53324.37706104 2025-08-28,21:43:27.000,240,11046643,2525,0,1756417406,13144.359896629998,31244.756182380006,53324.35609968 2025-08-28,21:43:28.000,240,11046596,2045,0,1756417407,13144.373369249988,26634.54057282,53324.349112560005 2025-08-28,21:43:29.000,240,11046587,2285,0,1756417408,13144.332951390003,31705.783382640002,53324.37706104 2025-08-28,21:43:30.000,240,11046629,2644,0,1756417409,13144.339687699998,30783.68668734,53324.33513832 2025-08-28,21:43:31.000,240,11046659,2444,0,1756417410,13144.366632939993,32627.696800560007,53324.30718984 2025-08-28,21:43:32.000,240,11046663,2525,0,1756417411,13144.420523419998,23868.370322129995,53324.28622848 2025-08-28,21:43:33.000,240,11046617,2444,0,1756417412,13144.400314489998,30783.573901259995,53324.31417696 2025-08-28,21:43:34.000,240,11046613,2365,0,1756417413,13144.447468659993,30783.559802999996,53324.28622848 2025-08-28,21:43:35.000,240,11046620,2085,0,1756417414,13144.440732349998,28017.509387519996,53324.251292880006 2025-08-28,21:43:36.000,240,11046590,2124,0,1756417415,13144.433996039988,27095.483183520002,53324.300202720005 2025-08-28,21:43:37.000,240,11046610,2444,0,1756417416,13144.460941279998,27556.524482039997,53324.398022400004 2025-08-28,21:43:38.000,240,11046661,2485,0,1756417417,13144.393578179988,31705.755186120005,53324.26526712 2025-08-28,21:43:39.000,240,11046666,2085,0,1756417418,13144.332951390003,30783.785375160005,53324.083602000006 2025-08-28,21:43:40.000,240,11046569,2485,0,1756417419,13144.326215079993,31244.847821069998,53324.062640640004 2025-08-28,21:43:41.000,240,11046570,2045,0,1756417420,13144.272324600002,28478.825602109995,53324.083602000006 2025-08-28,21:43:42.000,240,11046620,2245,0,1756417421,13144.245379359993,30322.948501410006,53324.013730800005 2025-08-28,21:43:43.000,240,11046627,2405,0,1756417422,13144.211697810002,29861.991792450004,53324.013730800005 2025-08-28,21:43:44.000,240,11046639,2365,0,1756417423,13144.204961499992,29400.992788710006,53323.99975656 2025-08-28,21:43:45.000,240,11046608,1965,0,1756417424,13144.178016259997,23868.7862208,53323.85302704 2025-08-28,21:43:46.000,240,11046608,2165,0,1756417425,13144.211697810002,24790.847670450006,53323.88796264001 2025-08-28,21:43:47.000,240,11046619,2644,0,1756417426,13144.225170429992,35855.27490453,53323.9438596 2025-08-28,21:43:48.000,240,11046635,2365,0,1756417427,13144.272324600002,28478.94543732,53324.013730800005 2025-08-28,21:43:49.000,240,11046663,2565,0,1756417428,13144.245379359993,28017.826598369997,53323.95084672 2025-08-28,21:43:50.000,240,11046625,2444,0,1756417429,13144.258851979997,25712.71174446,53323.97180808 2025-08-28,21:43:51.000,240,11046628,2165,0,1756417430,13144.238643049997,32627.971716629996,53323.95084672 2025-08-28,21:43:52.000,240,11046634,2205,0,1756417431,13144.191488880002,29400.760167419998,53323.97180808 2025-08-28,21:43:53.000,240,11046639,2644,0,1756417432,13144.211697810002,32166.895172460005,53323.95783384001 2025-08-28,21:43:54.000,240,11046657,2844,0,1756417433,13144.178016259997,31705.825677419998,53323.92289824 2025-08-28,21:43:55.000,240,11046660,2124,0,1756417434,13144.178016259997,26634.625162380005,53323.90193688 2025-08-28,21:43:56.000,240,11046656,2045,0,1756417435,13144.144334709992,24329.517357599994,53323.95783384001 2025-08-28,21:43:57.000,240,11046572,2245,0,1756417436,13144.144334709992,29400.626233949995,53323.90193688 2025-08-28,21:43:58.000,240,11046598,2165,0,1756417437,13144.090444230002,34932.783457950005,53323.88796264001 2025-08-28,21:43:59.000,240,11046600,1885,0,1756417438,13144.063498989992,28478.480194739997,53323.88097552 2025-08-28,21:44:00.000,240,11046644,2085,0,1756417439,13143.989399580001,28939.528542390006,53323.92988536 2025-08-28,21:44:01.000,240,11046639,2725,0,1756417440,13143.975926959996,29400.513447870006,53324.02071792 2025-08-28,21:44:02.000,240,11046637,2525,0,1756417441,13143.942245409991,26634.463032390006,53323.95783384001 2025-08-28,21:44:03.000,240,11046651,2365,0,1756417442,13143.854673379996,31705.63535091,53324.02071792 2025-08-28,21:44:04.000,240,11046638,2165,0,1756417443,13143.80751921,31705.741087860006,53324.062640640004 2025-08-28,21:44:05.000,240,11046669,2525,0,1756417444,13143.80751921,27095.610067860005,53324.09757624 2025-08-28,21:44:06.000,240,11046681,2725,0,1756417445,13143.78057396999,27095.729903069994,53324.06962776 2025-08-28,21:44:07.000,240,11046636,2325,0,1756417446,13143.733419799995,32627.978765759995,53324.062640640004 2025-08-28,21:44:08.000,240,11046621,2444,0,1756417447,13143.70647456,32628.07745358,53324.083602000006 2025-08-28,21:44:09.000,240,11046656,2165,0,1756417448,13143.72668349,28017.995777489996,53324.00674368001 2025-08-28,21:44:10.000,240,11046613,2685,0,1756417449,13143.69973824999,30784.18012644,53324.013730800005 2025-08-28,21:44:11.000,240,11046663,2485,0,1756417450,13143.733419799995,27096.075310440006,53323.97180808 2025-08-28,21:44:12.000,240,11046647,2565,0,1756417451,13143.74689242,28018.10151444,53323.97180808 2025-08-28,21:44:13.000,240,11046619,2605,0,1756417452,13143.773837659995,34933.424928780005,53323.9438596 2025-08-28,21:44:14.000,240,11046620,2245,0,1756417453,13143.80078289999,29401.176066090004,53324.0486664 2025-08-28,21:44:15.000,240,11046661,2045,0,1756417454,13143.834464449996,25251.90306723,53324.02770504 2025-08-28,21:44:16.000,240,11046628,1885,0,1756417455,13143.854673379996,32167.184186790008,53323.964820960005 2025-08-28,21:44:17.000,240,11046613,2205,0,1756417456,13143.88835493,27095.934327840005,53323.9787952 2025-08-28,21:44:18.000,240,11046590,2085,0,1756417457,13143.948981720001,31245.024049319996,53323.98578232001 2025-08-28,21:44:19.000,240,11046609,2885,0,1756417458,13143.935509099996,26634.794341500005,53323.99276944 2025-08-28,21:44:20.000,240,11046665,2644,0,1756417459,13143.955718029996,24790.59390177,53323.9438596 2025-08-28,21:44:21.000,240,11046621,2365,0,1756417460,13143.975926959996,31244.65749456,53324.00674368001 2025-08-28,21:44:22.000,240,11046570,2045,0,1756417461,13143.969190650001,32166.585010740004,53324.02770504 2025-08-28,21:44:23.000,240,11046586,2245,0,1756417462,13143.955718029996,31244.460118920004,53324.04167928 2025-08-28,21:44:24.000,240,11046609,2644,0,1756417463,13143.922036479991,29861.315075970007,53324.02071792 2025-08-28,21:44:25.000,240,11046629,2485,0,1756417464,13143.88835493,31705.346336579998,53324.111550480004 2025-08-28,21:44:26.000,240,11046626,2165,0,1756417465,13143.82099182999,29861.209339020003,53324.132511840005 2025-08-28,21:44:27.000,240,11046605,2605,0,1756417466,13143.773837659995,26634.117625019993,53324.14648608 2025-08-28,21:44:28.000,240,11046640,2285,0,1756417467,13143.773837659995,28478.219376930007,53324.062640640004 2025-08-28,21:44:29.000,240,11046662,2444,0,1756417468,13143.733419799995,28939.239528060003,53324.06962776 2025-08-28,21:44:30.000,240,11046662,1685,0,1756417469,13143.76036503999,28017.241520580006,53324.02770504 2025-08-28,21:44:31.000,240,11046632,1965,0,1756417470,13143.71994717999,25251.233399880002,53324.09058912 2025-08-28,21:44:32.000,240,11046658,2085,0,1756417471,13143.76710135,30322.419816659996,53324.02071792 2025-08-28,21:44:33.000,240,11046678,2325,0,1756417472,13143.78731028,26173.323046050005,53324.06962776 2025-08-28,21:44:34.000,240,11046691,2644,0,1756417473,13143.814255519996,32166.61320726,53324.062640640004 2025-08-28,21:44:35.000,240,11046628,2124,0,1756417474,13143.922036479991,29861.56884465,53324.013730800005 2025-08-28,21:44:36.000,240,11046601,2565,0,1756417475,13143.948981720001,30783.68668734,53323.9787952 2025-08-28,21:44:37.000,240,11046661,2525,0,1756417476,13143.962454339991,28478.62822647,53324.00674368001 2025-08-28,21:44:38.000,240,11046702,2045,0,1756417477,13143.969190650001,27095.65236264,53323.98578232001 2025-08-28,21:44:39.000,240,11046641,2365,0,1756417478,13144.016344819996,27556.707759419995,53323.88097552 2025-08-28,21:44:40.000,240,11046617,2565,0,1756417479,13144.103916849992,27095.701706549997,53323.9787952 2025-08-28,21:44:41.000,240,11046604,2205,0,1756417480,13144.130862090002,32166.740091600004,53323.9787952 2025-08-28,21:44:42.000,240,11046648,2085,0,1756417481,13144.157807329997,30322.71588012,53323.95084672 2025-08-28,21:44:43.000,240,11046649,2644,0,1756417482,13144.178016259997,27095.51138004,53323.99276944 2025-08-28,21:44:44.000,240,11046667,2565,0,1756417483,13144.191488880002,28478.508391259995,53323.964820960005 2025-08-28,21:44:45.000,240,11046602,2405,0,1756417484,13144.184752569992,25712.359287960004,53323.9787952 2025-08-28,21:44:46.000,240,11046654,2205,0,1756417485,13144.218434119997,23407.18804101,53324.02071792 2025-08-28,21:44:47.000,240,11046618,2245,0,1756417486,13144.184752569992,27556.256615100006,53323.99975656 2025-08-28,21:44:48.000,240,11046598,2124,0,1756417487,13144.164543639992,32627.316147539997,53323.9787952 2025-08-28,21:44:49.000,240,11046649,2525,0,1756417488,13144.164543639992,30322.257686669996,53324.013730800005 2025-08-28,21:44:50.000,240,11046696,2205,0,1756417489,13144.151071020002,34010.24971659,53324.00674368001 2025-08-28,21:44:51.000,240,11046623,2685,0,1756417490,13144.130862090002,32166.12681729,53324.04167928 2025-08-28,21:44:52.000,240,11046674,2245,0,1756417491,13144.076971609997,29861.103602069998,53324.03469216001 2025-08-28,21:44:53.000,240,11046661,2605,0,1756417492,13144.063498989992,25711.950438419997,53323.9787952 2025-08-28,21:44:54.000,240,11046624,2165,0,1756417493,13144.016344819996,30322.088507549997,53324.00674368001 2025-08-28,21:44:55.000,240,11046640,2045,0,1756417494,13143.975926959996,30783.136855200006,53324.02770504 2025-08-28,21:44:56.000,240,11046621,2805,0,1756417495,13143.982663269991,31244.128809810005,53323.964820960005 2025-08-28,21:44:57.000,240,11046643,2605,0,1756417496,13143.942245409991,26634.04008459,53324.0486664 2025-08-28,21:44:58.000,240,11046646,2085,0,1756417497,13143.935509099996,30783.242592149996,53324.05565352001 2025-08-28,21:44:59.000,240,11046715,2605,0,1756417498,13143.901827549991,34010.39069919,53323.964820960005 2025-08-28,21:45:00.000,240,11046641,2285,0,1756417499,13143.895091239996,26173.097473889997,53324.00674368001 2025-08-28,21:45:01.000,240,11046615,2245,0,1756417500,13143.874882309996,28478.261671710003,53323.98578232001 2025-08-28,21:45:02.000,240,11046634,2245,0,1756417501,13143.861409689991,25251.08536815,53323.95783384001 2025-08-28,21:45:03.000,240,11046664,1885,0,1756417502,13143.874882309996,29861.279830319996,53323.81110432 2025-08-28,21:45:04.000,240,11046647,2525,0,1756417503,13143.895091239996,30783.411771269995,53323.78315584 2025-08-28,21:45:05.000,240,11046694,2325,0,1756417504,13143.948981720001,27556.263664230006,53323.76219448 2025-08-28,21:45:06.000,240,11046664,2165,0,1756417505,13143.996135889996,28939.27477371,53323.748220240006 2025-08-28,21:45:07.000,240,11046682,2245,0,1756417506,13144.023081129992,31244.32618545,53323.678349040005 2025-08-28,21:45:08.000,240,11046618,1965,0,1756417507,13144.090444230002,27556.115632500005,53323.76219448 2025-08-28,21:45:09.000,240,11046604,2085,0,1756417508,13144.103916849992,27095.046137459998,53323.71328464 2025-08-28,21:45:10.000,240,11046648,2205,0,1756417509,13144.151071020002,28939.190184150008,53323.6643748 2025-08-28,21:45:11.000,240,11046600,2245,0,1756417510,13144.164543639992,33088.167119549995,53323.64341344 2025-08-28,21:45:12.000,240,11046652,2165,0,1756417511,13144.184752569992,28017.086439720006,53323.60847784 2025-08-28,21:45:13.000,240,11046624,2045,0,1756417512,13144.178016259997,26634.03303546,53323.48270968001 2025-08-28,21:45:14.000,240,11046650,2085,0,1756417513,13144.171279950002,29861.124749459996,53323.46873544 2025-08-28,21:45:15.000,240,11046638,2124,0,1756417514,13144.144334709992,29861.08950381,53323.43379984001 2025-08-28,21:45:16.000,240,11046599,2444,0,1756417515,13144.097180539997,33549.16612328999,53323.43379984001 2025-08-28,21:45:17.000,240,11046623,2365,0,1756417516,13144.124125779992,32166.091571640005,53323.44777408 2025-08-28,21:45:18.000,240,11046603,2685,0,1756417517,13144.110653160002,29399.970664859997,53323.4896968 2025-08-28,21:45:19.000,240,11046605,2725,0,1756417518,13144.050026370001,35393.14803999,53323.54559376 2025-08-28,21:45:20.000,240,11046667,2725,0,1756417519,13144.124125779992,31243.966679820005,53323.58751648 2025-08-28,21:45:21.000,240,11046662,2085,0,1756417520,13144.124125779992,28016.853818429998,53323.56655512 2025-08-28,21:45:22.000,240,11046601,2444,0,1756417521,13144.124125779992,28477.866920429995,53323.56655512 2025-08-28,21:45:23.000,240,11046597,2644,0,1756417522,13144.184752569992,28016.790376260004,53323.4896968 2025-08-28,21:45:24.000,240,11046604,1845,0,1756417523,13144.218434119997,28477.725937830008,53323.461748320005 2025-08-28,21:45:25.000,240,11046615,2485,0,1756417524,13144.218434119997,32165.795508180003,53323.461748320005 2025-08-28,21:45:26.000,240,11046639,2925,0,1756417525,13144.211697810002,28938.598057230003,53323.49668392 2025-08-28,21:45:27.000,240,11046633,2764,0,1756417526,13144.245379359993,33087.737122620005,53323.4896968 2025-08-28,21:45:28.000,240,11046643,2605,0,1756417527,13144.238643049997,29399.59706097,53323.510658160005 2025-08-28,21:45:29.000,240,11046599,2764,0,1756417528,13144.285797219993,27555.608095140007,53323.56655512 2025-08-28,21:45:30.000,240,11046617,2644,0,1756417529,13144.272324600002,29399.674601399995,53323.524632399996 2025-08-28,21:45:31.000,240,11046585,2685,0,1756417530,13144.245379359993,31243.88209026,53323.55258088001 2025-08-28,21:45:32.000,240,11046590,1805,0,1756417531,13144.272324600002,30782.918332169997,53323.510658160005 2025-08-28,21:45:33.000,240,11046619,2644,0,1756417532,13144.238643049997,27094.86286008,53323.57354224001 2025-08-28,21:45:34.000,240,11046655,2565,0,1756417533,13144.252115670002,28939.056250680005,53323.510658160005 2025-08-28,21:45:35.000,240,11046623,2764,0,1756417534,13144.231906740002,26173.041080850002,53323.53860664 2025-08-28,21:45:36.000,240,11046600,2085,0,1756417535,13144.225170429992,28939.09854546,53323.55258088001 2025-08-28,21:45:37.000,240,11046635,2685,0,1756417536,13144.198225189997,30783.263739539994,53323.50367104001 2025-08-28,21:45:38.000,240,11046601,2605,0,1756417537,13144.184752569992,26173.21025997,53323.49668392 2025-08-28,21:45:39.000,240,11046608,2045,0,1756417538,13144.191488880002,26173.252554749997,53323.43379984001 2025-08-28,21:45:40.000,240,11046603,2885,0,1756417539,13144.204961499992,29861.39966553,53323.44777408 2025-08-28,21:45:41.000,240,11046606,2045,0,1756417540,13144.245379359993,28939.352314140007,53323.4198256 2025-08-28,21:45:42.000,240,11046605,2644,0,1756417541,13144.272324600002,32166.429929880003,53323.40585136001 2025-08-28,21:45:43.000,240,11046605,2685,0,1756417542,13144.319478769998,23868.130651710002,53323.54559376 2025-08-28,21:45:44.000,240,11046678,2365,0,1756417543,13144.306006149993,28478.261671710003,53323.55258088001 2025-08-28,21:45:45.000,240,11046595,2885,0,1756417544,13144.346424009993,34010.43299397,53323.510658160005 2025-08-28,21:45:46.000,240,11046588,2245,0,1756417545,13144.386841869993,28939.232478930004,53323.524632399996 2025-08-28,21:45:47.000,240,11046629,2365,0,1756417546,13144.407050799993,28017.185127539997,53323.49668392 2025-08-28,21:45:48.000,240,11046556,2325,0,1756417547,13144.508095449994,26634.096477629995,53323.51764528 2025-08-28,21:45:49.000,240,11046576,2245,0,1756417548,13144.548513309994,34010.341355280005,53323.58751648 2025-08-28,21:45:50.000,240,11046592,2085,0,1756417549,13144.582194859999,31244.276841540006,53323.524632399996 2025-08-28,21:45:51.000,240,11046574,2325,0,1756417550,13144.649557959994,30322.21539189,53323.51764528 2025-08-28,21:45:52.000,240,11046666,2325,0,1756417551,13144.68323951,28017.220373189994,53323.50367104001 2025-08-28,21:45:53.000,240,11046607,2644,0,1756417552,13144.75733891999,24790.029971370008,53323.58751648 2025-08-28,21:45:54.000,240,11046641,2485,0,1756417553,13144.750602609995,32166.359438579995,53323.58751648 2025-08-28,21:45:55.000,240,11046609,2565,0,1756417554,13144.79775677999,30322.37047275,53323.58751648 2025-08-28,21:45:56.000,240,11046608,2085,0,1756417555,13144.80449309,26634.251558489996,53323.65040056001 2025-08-28,21:45:57.000,240,11046668,2365,0,1756417556,13144.83817463999,32627.478277529997,53323.69931040001 2025-08-28,21:45:58.000,240,11046602,2365,0,1756417557,13144.83817463999,32166.493372049998,53323.678349040005 2025-08-28,21:45:59.000,240,11046656,2245,0,1756417558,13144.851647259995,31705.536663089995,53323.68533616 2025-08-28,21:46:00.000,240,11046686,2045,0,1756417559,13144.892065119995,30783.552753869997,53323.692323279996 2025-08-28,21:46:01.000,240,11046612,2085,0,1756417560,13144.912274049995,29861.519500740003,53323.69931040001 2025-08-28,21:46:02.000,240,11046598,1724,0,1756417561,13144.92574667,28478.515440389994,53323.692323279996 2025-08-28,21:46:03.000,240,11046573,2844,0,1756417562,13144.95942821999,27095.51138004,53323.53161952001 2025-08-28,21:46:04.000,240,11046584,2005,0,1756417563,13144.972900839995,28478.670521249995,53323.65738768 2025-08-28,21:46:05.000,240,11046655,2405,0,1756417564,13145.033527629996,30783.736031249995,53323.64341344 2025-08-28,21:46:06.000,240,11046613,2565,0,1756417565,13145.073945489996,31705.882070460008,53323.70629752 2025-08-28,21:46:07.000,240,11046637,2525,0,1756417566,13145.060472869991,30783.877013849997,53323.60149072001 2025-08-28,21:46:08.000,240,11046632,2325,0,1756417567,13145.114363349996,26634.759095850008,53323.60847784 2025-08-28,21:46:09.000,240,11046610,2045,0,1756417568,13145.12783597,29861.942448539994,53323.5945036 2025-08-28,21:46:10.000,240,11046625,2565,0,1756417569,13145.154781209996,30322.997845320002,53323.5945036 2025-08-28,21:46:11.000,240,11046575,2485,0,1756417570,13145.222144309992,28478.92428993,53323.54559376 2025-08-28,21:46:12.000,240,11046580,2085,0,1756417571,13145.228880620001,30784.14488079,53323.678349040005 2025-08-28,21:46:13.000,240,11046587,2644,0,1756417572,13145.208671690001,28018.031023140007,53323.629439200005 2025-08-28,21:46:14.000,240,11046620,2085,0,1756417573,13145.242353239992,27557.060215920006,53323.69931040001 2025-08-28,21:46:15.000,240,11046684,2205,0,1756417574,13145.262562169992,29862.238511999996,53323.72027176001 2025-08-28,21:46:16.000,240,11046665,2485,0,1756417575,13145.282771099992,29401.23245913,53323.71328464 2025-08-28,21:46:17.000,240,11046642,1965,0,1756417576,13145.323188959992,31245.376505819993,53323.79014296001 2025-08-28,21:46:18.000,240,11046592,2124,0,1756417577,13145.410760990002,31245.327161909998,53323.76918160001 2025-08-28,21:46:19.000,240,11046589,2444,0,1756417578,13145.404024679992,29862.245561129996,53323.797130080005 2025-08-28,21:46:20.000,240,11046668,2085,0,1756417579,13145.484860399993,29862.19621722,53323.77616872 2025-08-28,21:46:21.000,240,11046646,2165,0,1756417580,13145.579168739998,28479.058223400003,53323.79014296001 2025-08-28,21:46:22.000,240,11046618,2085,0,1756417581,13145.666740769993,34472.291991570004,53323.8041172 2025-08-28,21:46:23.000,240,11046600,1925,0,1756417582,13145.740840179998,31245.052245839994,53323.78315584 2025-08-28,21:46:24.000,240,11046550,2005,0,1756417583,13145.868830069994,33089.04121167,53323.71328464 2025-08-28,21:46:25.000,240,11046586,2365,0,1756417584,13145.909247929994,30783.806522550003,53323.75520736 2025-08-28,21:46:26.000,240,11046661,2805,0,1756417585,13145.94292948,28478.677570379994,53323.81809144001 2025-08-28,21:46:27.000,240,11046639,2485,0,1756417586,13145.949665789994,32627.880077940004,53323.79014296001 2025-08-28,21:46:28.000,240,11046650,2165,0,1756417587,13145.95640209999,29400.654430470007,53323.90193688 2025-08-28,21:46:29.000,240,11046600,2205,0,1756417588,13145.969874719995,30322.6876836,53323.81809144001 2025-08-28,21:46:30.000,240,11046581,2685,0,1756417589,13145.93619316999,28478.656422989996,53323.81110432 2025-08-28,21:46:31.000,240,11046620,1885,0,1756417590,13145.91598423999,29861.759171159996,53323.83206568 2025-08-28,21:46:32.000,240,11046610,2165,0,1756417591,13145.909247929994,26634.69565368,53323.8041172 2025-08-28,21:46:33.000,240,11046576,2405,0,1756417592,13145.87556637999,26634.70270281,53323.846039920005 2025-08-28,21:46:34.000,240,11046636,2124,0,1756417593,13145.89577530999,32628.014011410007,53323.846039920005 2025-08-28,21:46:35.000,240,11046635,2764,0,1756417594,13145.882302689999,30783.975701670002,53323.90892400001 2025-08-28,21:46:36.000,240,11046673,2565,0,1756417595,13145.91598423999,28478.966584709997,53323.86700128001 2025-08-28,21:46:37.000,240,11046661,2805,0,1756417596,13145.94292948,27556.834643759998,53323.860014159996 2025-08-28,21:46:38.000,240,11046641,2565,0,1756417597,13145.969874719995,28939.90919541,53323.90193688 2025-08-28,21:46:39.000,240,11046601,2605,0,1756417598,13146.06418306,30322.906206629996,53323.88097552 2025-08-28,21:46:40.000,240,11046621,2605,0,1756417599,13146.091128299995,32627.880077940004,53323.88796264001 2025-08-28,21:46:41.000,240,11046650,2245,0,1756417600,13146.151755089995,31705.691743949996,53323.9438596 2025-08-28,21:46:42.000,240,11046671,2605,0,1756417601,13146.21911818999,25251.381431610003,53323.894949760004 2025-08-28,21:46:43.000,240,11046607,2725,0,1756417602,13146.293217599996,28478.402654310004,53323.88097552 2025-08-28,21:46:44.000,240,11046638,2245,0,1756417603,13146.320162839991,33088.42793736,53323.86700128001 2025-08-28,21:46:45.000,240,11046661,2565,0,1756417604,13146.400998559991,31244.305038060003,53323.8739884 2025-08-28,21:46:46.000,240,11046652,2005,0,1756417605,13146.434680109996,34010.348404410004,53323.82507856 2025-08-28,21:46:47.000,240,11046605,2405,0,1756417606,13146.481834279992,29400.210335280004,53323.860014159996 2025-08-28,21:46:48.000,240,11046597,2525,0,1756417607,13146.502043209992,26173.125670409994,53323.915911120006 2025-08-28,21:46:49.000,240,11046643,2764,0,1756417608,13146.528988450002,29400.2385318,53323.98578232001 2025-08-28,21:46:50.000,240,11046579,2605,0,1756417609,13146.582878929992,29861.293928579995,53324.00674368001 2025-08-28,21:46:51.000,240,11046593,2525,0,1756417610,13146.603087859992,31705.388631359994,53323.98578232001 2025-08-28,21:46:52.000,240,11046590,2285,0,1756417611,13146.643505719992,29861.484255090007,53324.00674368001 2025-08-28,21:46:53.000,240,11046608,2245,0,1756417612,13146.589615240002,32627.682702299993,53323.9787952 2025-08-28,21:46:54.000,240,11046593,2644,0,1756417613,13146.576142619997,26173.55566734,53323.9787952 2025-08-28,21:46:55.000,240,11046636,2205,0,1756417614,13146.589615240002,31244.876017589995,53323.95084672 2025-08-28,21:46:56.000,240,11046584,2285,0,1756417615,13146.589615240002,28478.952486449998,53324.03469216001 2025-08-28,21:46:57.000,240,11046620,2245,0,1756417616,13146.589615240002,28479.10051818,53324.02770504 2025-08-28,21:46:58.000,240,11046617,2605,0,1756417617,13146.569406310002,23408.026887479995,53323.99276944 2025-08-28,21:46:59.000,240,11046568,2245,0,1756417618,13146.616560479997,28940.437880159996,53324.02071792 2025-08-28,21:47:00.000,240,11046629,2644,0,1756417619,13146.677187269997,31245.595028850003,53324.05565352001 2025-08-28,21:47:01.000,240,11046643,2444,0,1756417620,13146.751286680003,29862.647361540003,53324.06962776 2025-08-28,21:47:02.000,240,11046591,2405,0,1756417621,13146.778231919998,30323.681610929998,53324.05565352001 2025-08-28,21:47:03.000,240,11046691,2525,0,1756417622,13146.872540259988,29401.725898229997,53324.09757624 2025-08-28,21:47:04.000,240,11046580,2325,0,1756417623,13146.926430739994,32167.867952400004,53324.02770504 2025-08-28,21:47:05.000,240,11046637,2365,0,1756417624,13147.007266459994,33089.83776336,53324.083602000006 2025-08-28,21:47:06.000,240,11046632,1885,0,1756417625,13147.108311109994,31245.6302745,53324.083602000006 2025-08-28,21:47:07.000,240,11046602,2045,0,1756417626,13147.15546527999,26635.358271899997,53324.1185376 2025-08-28,21:47:08.000,240,11046606,2285,0,1756417627,13147.20261945,31245.418800600004,53324.12552472001 2025-08-28,21:47:09.000,240,11046632,1965,0,1756417628,13147.23630099999,31245.31306365,53324.181421680005 2025-08-28,21:47:10.000,240,11046585,2605,0,1756417629,13147.25650992999,30323.16702444,53324.15347320001 2025-08-28,21:47:11.000,240,11046589,2725,0,1756417630,13147.229564689995,28939.972637579995,53324.20238304001 2025-08-28,21:47:12.000,240,11046618,2325,0,1756417631,13147.249773619995,31705.98075828,53324.1185376 2025-08-28,21:47:13.000,240,11046569,2805,0,1756417632,13147.21609206999,28939.75411455,53324.20937016 2025-08-28,21:47:14.000,240,11046581,2725,0,1756417633,13147.25650992999,27556.686612029996,53324.25828 2025-08-28,21:47:15.000,240,11046583,2285,0,1756417634,13147.269982549995,29400.689676120004,53324.25828 2025-08-28,21:47:16.000,240,11046638,2045,0,1756417635,13147.310400409995,32627.668604039995,53324.251292880006 2025-08-28,21:47:17.000,240,11046597,2565,0,1756417636,13147.34408196,31705.607154390003,53324.3630868 2025-08-28,21:47:18.000,240,11046611,2565,0,1756417637,13147.35755457999,27095.398593959995,53324.33513832 2025-08-28,21:47:19.000,240,11046630,2285,0,1756417638,13147.391236129995,24790.29078918,53324.37706104 2025-08-28,21:47:20.000,240,11046610,2205,0,1756417639,13147.44512661,25251.233399880002,53324.39103528001 2025-08-28,21:47:21.000,240,11046647,2565,0,1756417640,13147.39797243999,30783.475213440004,53324.446932240004 2025-08-28,21:47:22.000,240,11046681,2525,0,1756417641,13147.350818269995,28478.360359529994,53324.47488072 2025-08-28,21:47:23.000,240,11046601,2685,0,1756417642,13147.28345517,24329.157851969998,53324.446932240004 2025-08-28,21:47:24.000,240,11046608,2245,0,1756417643,13147.21609206999,24790.241445270003,53324.40500952 2025-08-28,21:47:25.000,240,11046607,2525,0,1756417644,13147.128520039994,30322.426865789996,53324.45391936 2025-08-28,21:47:26.000,240,11046672,1885,0,1756417645,13147.061156939999,30783.482262570004,53324.37007392001 2025-08-28,21:47:27.000,240,11046641,2565,0,1756417646,13146.966848599994,28478.508391259995,53324.35609968 2025-08-28,21:47:28.000,240,11046568,2205,0,1756417647,13146.912958119989,30783.67258908,53324.30718984 2025-08-28,21:47:29.000,240,11046638,2285,0,1756417648,13146.838858709998,28939.75411455,53324.16046032 2025-08-28,21:47:30.000,240,11046588,2285,0,1756417649,13146.811913469988,33550.0613628,53324.16744744 2025-08-28,21:47:31.000,240,11046599,2565,0,1756417650,13146.717605129998,31245.045196709994,53324.19539592 2025-08-28,21:47:32.000,240,11046653,2685,0,1756417651,13146.690659890002,31706.100593490002,53324.1185376 2025-08-28,21:47:33.000,240,11046643,2525,0,1756417652,13146.690659890002,33089.294980349994,53324.16744744 2025-08-28,21:47:34.000,240,11046607,2605,0,1756417653,13146.697396199997,33089.31612774001,53324.111550480004 2025-08-28,21:47:35.000,240,11046574,2245,0,1756417654,13146.663714649992,27096.082359570006,53324.083602000006 2025-08-28,21:47:36.000,240,11046658,2045,0,1756417655,13146.697396199997,24329.890961490004,53324.062640640004 2025-08-28,21:47:37.000,240,11046585,2565,0,1756417656,13146.690659890002,28479.065272530002,53323.99276944 2025-08-28,21:47:38.000,240,11046615,2605,0,1756417657,13146.737814059998,28940.134767569994,53324.03469216001 2025-08-28,21:47:39.000,240,11046623,2605,0,1756417658,13146.758022989998,29862.104578529994,53324.00674368001 2025-08-28,21:47:40.000,240,11046588,2285,0,1756417659,13146.778231919998,28479.008879490008,53323.9787952 2025-08-28,21:47:41.000,240,11046615,2605,0,1756417660,13146.771495610003,27556.933331580003,53324.013730800005 2025-08-28,21:47:42.000,240,11046571,2565,0,1756417661,13146.791704539988,28017.94643358,53323.97180808 2025-08-28,21:47:43.000,240,11046582,1965,0,1756417662,13146.764759299993,34011.2154474,53323.964820960005 2025-08-28,21:47:44.000,240,11046649,2644,0,1756417663,13146.798440849998,30784.102586010005,53323.98578232001 2025-08-28,21:47:45.000,240,11046637,2205,0,1756417664,13146.784968229993,27556.919233320004,53323.95084672 2025-08-28,21:47:46.000,240,11046632,2405,0,1756417665,13146.771495610003,27095.877934799995,53323.9787952 2025-08-28,21:47:47.000,240,11046639,2525,0,1756417666,13146.791704539988,24329.841617579994,53323.93687248001 2025-08-28,21:47:48.000,240,11046611,2605,0,1756417667,13146.778231919998,27095.920229580006,53323.95783384001 2025-08-28,21:47:49.000,240,11046625,2485,0,1756417668,13146.771495610003,27095.962524360002,53323.964820960005 2025-08-28,21:47:50.000,240,11046581,2685,0,1756417669,13146.805177159993,28940.099521919998,53323.97180808 2025-08-28,21:47:51.000,240,11046628,2205,0,1756417670,13146.818649779998,32167.27582548,53323.95084672 2025-08-28,21:47:52.000,240,11046626,2365,0,1756417671,13146.798440849998,29862.175069830002,53323.9438596 2025-08-28,21:47:53.000,240,11046612,1965,0,1756417672,13146.825386089993,28479.09346905,53323.88796264001 2025-08-28,21:47:54.000,240,11046645,2685,0,1756417673,13146.879276569998,35855.4793293,53323.90193688 2025-08-28,21:47:55.000,240,11046614,2045,0,1756417674,13146.818649779998,26635.097454090006,53323.83206568 2025-08-28,21:47:56.000,240,11046624,2205,0,1756417675,13146.852331329988,27096.124654350002,53323.77616872 2025-08-28,21:47:57.000,240,11046589,2485,0,1756417676,13146.825386089993,28940.191160610004,53323.86700128001 2025-08-28,21:47:58.000,240,11046614,2285,0,1756417677,13146.805177159993,28018.228398780004,53323.88796264001 2025-08-28,21:47:59.000,240,11046678,2245,0,1756417678,13146.737814059998,29862.337199820002,53323.83206568 2025-08-28,21:48:00.000,240,11046638,1885,0,1756417679,13146.636769409997,28018.298890079997,53323.76219448 2025-08-28,21:48:01.000,240,11046616,2124,0,1756417680,13146.535724759997,29862.393592859997,53323.79014296001 2025-08-28,21:48:02.000,240,11046656,2165,0,1756417681,13146.461625349992,29862.414740249995,53323.81110432 2025-08-28,21:48:03.000,240,11046660,2165,0,1756417682,13146.414471179996,30784.525533809996,53323.76219448 2025-08-28,21:48:04.000,240,11046605,2325,0,1756417683,13146.360580699991,31706.58698346,53323.68533616 2025-08-28,21:48:05.000,240,11046655,2805,0,1756417684,13146.333635459996,33089.71792815,53323.727258880004 2025-08-28,21:48:07.000,240,11046636,2205,0,1756417686,13146.30669022,31245.693716669994,53323.61546496 2025-08-28,21:48:08.000,240,11046664,2005,0,1756417687,13146.299953909991,28940.614108409995,53323.54559376 2025-08-28,21:48:09.000,240,11046587,2805,0,1756417688,13146.34710808,28018.503314849993,53323.580529360006 2025-08-28,21:48:10.000,240,11046601,2525,0,1756417689,13146.380789629991,28940.585911889997,53323.53860664 2025-08-28,21:48:11.000,240,11046647,3045,0,1756417690,13146.475097969997,34011.786426930004,53323.47572256 2025-08-28,21:48:12.000,240,11046589,2725,0,1756417691,13146.589615240002,30323.547677459996,53323.5945036 2025-08-28,21:48:13.000,240,11046615,2725,0,1756417692,13146.656978339997,33089.6826825,53323.53860664 2025-08-28,21:48:14.000,240,11046617,2565,0,1756417693,13146.724341439993,33089.654485980005,53323.53161952001 2025-08-28,21:48:15.000,240,11046662,2165,0,1756417694,13146.838858709998,28018.327086599995,53323.57354224001 2025-08-28,21:48:16.000,240,11046596,1885,0,1756417695,13146.919694429998,29401.288852169993,53323.61546496 2025-08-28,21:48:17.000,240,11046650,2045,0,1756417696,13146.980321219999,30323.202270089998,53323.51764528 2025-08-28,21:48:18.000,240,11046608,2205,0,1756417697,13147.05442062999,29862.104578529994,53323.44777408 2025-08-28,21:48:19.000,240,11046621,2725,0,1756417698,13147.101574799999,27095.800394370002,53323.4198256 2025-08-28,21:48:20.000,240,11046663,2605,0,1756417699,13147.16220159,32166.78943551,53323.45476120001 2025-08-28,21:48:21.000,240,11046625,2565,0,1756417700,13147.20261945,28017.46004361,53323.44777408 2025-08-28,21:48:22.000,240,11046614,2045,0,1756417701,13147.18241052,28017.192176669996,53323.33598016001 2025-08-28,21:48:23.000,240,11046664,2045,0,1756417702,13147.168937899994,32627.13991929,53323.356941519996 2025-08-28,21:48:24.000,240,11046635,2885,0,1756417703,13147.148728969994,25250.725862520005,53323.43379984001 2025-08-28,21:48:25.000,240,11046656,2045,0,1756417704,13147.13525634999,27094.55269836,53323.32200592 2025-08-28,21:48:26.000,240,11046619,2365,0,1756417705,13147.088102179994,29399.47017663,53323.36392864001 2025-08-28,21:48:27.000,240,11046638,2124,0,1756417706,13147.000530149999,27555.241540379997,53323.356941519996 2025-08-28,21:48:28.000,240,11046664,2365,0,1756417707,13146.966848599994,29860.10967474,53323.342967280005 2025-08-28,21:48:29.000,240,11046638,2165,0,1756417708,13146.906221809993,33087.06745527001,53323.356941519996 2025-08-28,21:48:30.000,240,11046660,1925,0,1756417709,13146.784968229993,31703.992903620005,53323.30803168 2025-08-28,21:48:31.000,240,11046586,1724,0,1756417710,13146.697396199997,32164.928465189994,53323.30803168 2025-08-28,21:48:32.000,240,11046495,2325,0,1756417711,13146.569406310002,28015.775301539994,53323.25912184 2025-08-28,21:48:33.000,240,11046638,2165,0,1756417712,13146.488570590001,26632.77124119,53323.27309608 2025-08-28,21:48:34.000,240,11046575,2844,0,1756417713,13146.360580699991,26171.715844410006,53323.25912184 2025-08-28,21:48:35.000,240,11046612,2005,0,1756417714,13146.299953909991,28015.789399800007,53323.23816048001 2025-08-28,21:48:36.000,240,11046592,2085,0,1756417715,13146.232590809996,29859.827709539997,53323.15431504 2025-08-28,21:48:37.000,240,11046626,2205,0,1756417716,13146.131546159995,30781.91735571,53323.08444384 2025-08-28,21:48:38.000,240,11046573,2444,0,1756417717,13146.07765567999,30781.994896139993,53323.04950824001 2025-08-28,21:48:39.000,240,11046619,2605,0,1756417718,13146.091128299995,27554.980722570006,53323.007585520005 2025-08-28,21:48:40.000,240,11046617,2444,0,1756417719,13146.05744674999,32165.146988220004,53322.98662416 2025-08-28,21:48:41.000,240,11046563,2565,0,1756417720,13146.05744674999,32626.138942830003,53323.02854688001 2025-08-28,21:48:42.000,240,11046613,2325,0,1756417721,13146.091128299995,31243.120784219995,53322.91675296 2025-08-28,21:48:43.000,240,11046630,2205,0,1756417722,13146.04397413,25711.182083249994,53322.94470144 2025-08-28,21:48:44.000,240,11046572,2245,0,1756417723,13146.07765567999,29399.357390549994,53322.91675296 2025-08-28,21:48:45.000,240,11046601,2365,0,1756417724,13146.09786460999,32626.427957160005,53322.92374008 2025-08-28,21:48:46.000,240,11046593,2325,0,1756417725,13146.06418306,28477.465120020002,53322.86784312 2025-08-28,21:48:47.000,240,11046624,2325,0,1756417726,13146.08439199,26172.441904799998,53322.87483024 2025-08-28,21:48:48.000,240,11046543,2365,0,1756417727,13146.06418306,31243.677665490002,53322.86085600001 2025-08-28,21:48:49.000,240,11046594,2405,0,1756417728,13146.03723781999,23406.504275400002,53322.909765840006 2025-08-28,21:48:50.000,240,11046595,2764,0,1756417729,13146.050710439995,27094.644337050006,53322.87483024 2025-08-28,21:48:51.000,240,11046557,2405,0,1756417730,13146.030501509995,31243.776353309993,53322.853868879996 2025-08-28,21:48:52.000,240,11046588,2245,0,1756417731,13145.990083649995,26633.765168519996,53322.8259204 2025-08-28,21:48:53.000,240,11046608,2124,0,1756417732,13145.990083649995,32626.98483843,53322.86784312 2025-08-28,21:48:54.000,240,11046634,2085,0,1756417733,13145.94292948,30322.018016250004,53322.888804480004 2025-08-28,21:48:55.000,240,11046644,2285,0,1756417734,13145.909247929994,27094.961547900006,53322.839894640005 2025-08-28,21:48:56.000,240,11046576,2245,0,1756417735,13145.841884829999,28938.95756286,53322.81893328 2025-08-28,21:48:57.000,240,11046590,1965,0,1756417736,13145.761049109999,32166.13386642,53322.84688176 2025-08-28,21:48:58.000,240,11046652,2205,0,1756417737,13145.660004459998,25711.90814364,53322.77701056 2025-08-28,21:48:59.000,240,11046667,2605,0,1756417738,13145.599377669998,34932.134937990006,53322.790984800005 2025-08-28,21:49:00.000,240,11046543,2685,0,1756417739,13145.532014570003,29861.011963380006,53322.76303632001 2025-08-28,21:49:01.000,240,11046561,2245,0,1756417740,13145.457915159997,28016.959555380003,53322.70015224 2025-08-28,21:49:02.000,240,11046598,2045,0,1756417741,13145.390552060002,36315.251784420005,53322.60931968 2025-08-28,21:49:03.000,240,11046572,2045,0,1756417742,13145.323188959992,31244.114711550006,53322.61630680001 2025-08-28,21:49:04.000,240,11046591,2925,0,1756417743,13145.276034789997,28939.063299810005,53322.60931968 2025-08-28,21:49:05.000,240,11046606,2124,0,1756417744,13145.235616929996,29400.118696589998,53322.70713936 2025-08-28,21:49:06.000,240,11046614,2165,0,1756417745,13145.242353239992,32627.316147539997,53322.66521664001 2025-08-28,21:49:07.000,240,11046620,2405,0,1756417746,13145.188462760001,33088.47023214,53322.63028104 2025-08-28,21:49:08.000,240,11046606,2085,0,1756417747,13145.148044900001,28939.472149349996,53322.553422720004 2025-08-28,21:49:09.000,240,11046613,2525,0,1756417748,13145.141308589991,27556.573825950007,53322.5813712 2025-08-28,21:49:10.000,240,11046610,2325,0,1756417749,13145.148044900001,28017.756107070003,53322.63726816 2025-08-28,21:49:11.000,240,11046637,2644,0,1756417750,13145.141308589991,33089.139899489994,53322.686177999996 2025-08-28,21:49:12.000,240,11046616,2124,0,1756417751,13145.080681799991,28479.135763829996,53322.672203760005 2025-08-28,21:49:13.000,240,11046569,2725,0,1756417752,13145.141308589991,27096.181047389997,53322.70015224 2025-08-28,21:49:14.000,240,11046582,1885,0,1756417753,13145.201935379991,30323.519480939998,53322.63726816 2025-08-28,21:49:15.000,240,11046638,2045,0,1756417754,13145.174990139996,27096.47711085,53322.623293920005 2025-08-28,21:49:16.000,240,11046605,2405,0,1756417755,13145.195199069996,26174.563692929994,53322.553422720004 2025-08-28,21:49:17.000,240,11046588,2085,0,1756417756,13145.249089550001,28018.74298527,53322.56739696001 2025-08-28,21:49:18.000,240,11046596,2405,0,1756417757,13145.269298480001,25252.579783709996,53322.58835832 2025-08-28,21:49:19.000,240,11046595,2644,0,1756417758,13145.289507410002,28018.841673090006,53322.5813712 2025-08-28,21:49:20.000,240,11046609,2644,0,1756417759,13145.316452649997,27096.850714739994,53322.574384080006 2025-08-28,21:49:21.000,240,11046638,2045,0,1756417760,13145.343397889992,31707.165012120007,53322.56040984 2025-08-28,21:49:22.000,240,11046646,2124,0,1756417761,13145.356870509997,24791.848646910003,53322.52547424001 2025-08-28,21:49:23.000,240,11046609,2525,0,1756417762,13145.417497299997,30785.159955509997,53322.56040984 2025-08-28,21:49:24.000,240,11046637,2644,0,1756417763,13145.430969920002,27097.076286900003,53322.58835832 2025-08-28,21:49:25.000,240,11046639,2485,0,1756417764,13145.457915159997,25714.00173525,53322.53246136 2025-08-28,21:49:26.000,240,11046608,2285,0,1756417765,13145.505069329993,30785.258643330002,53322.574384080006 2025-08-28,21:49:27.000,240,11046624,2165,0,1756417766,13145.545487189993,29402.226386459995,53322.5813712 2025-08-28,21:49:28.000,240,11046596,2045,0,1756417767,13145.552223500003,31707.376486020003,53322.623293920005 2025-08-28,21:49:29.000,240,11046644,2205,0,1756417768,13145.552223500003,31707.348289500005,53322.64425528001 2025-08-28,21:49:30.000,240,11046624,2205,0,1756417769,13145.511805640002,28480.157887680005,53322.70015224 2025-08-28,21:49:31.000,240,11046592,2205,0,1756417770,13145.457915159997,27097.026942990007,53322.623293920005 2025-08-28,21:49:32.000,240,11046658,2005,0,1756417771,13145.424233609992,28019.039048730003,53322.6512424 2025-08-28,21:49:33.000,240,11046609,2205,0,1756417772,13145.350134200002,31707.24960168,53322.70713936 2025-08-28,21:49:34.000,240,11046651,2764,0,1756417773,13145.289507410002,32168.333194980005,53322.64425528001 2025-08-28,21:49:35.000,240,11046642,1925,0,1756417774,13145.242353239992,28019.116589159996,53322.63028104 2025-08-28,21:49:36.000,240,11046627,2525,0,1756417775,13145.148044900001,31246.328138369994,53322.70015224 2025-08-28,21:49:37.000,240,11046624,2165,0,1756417776,13145.08741811,29402.233435589995,53322.672203760005 2025-08-28,21:49:38.000,240,11046618,2165,0,1756417777,13145.053736559996,35856.71997618,53322.64425528001 2025-08-28,21:49:39.000,240,11046612,2045,0,1756417778,13144.98637346,30785.484215489996,53322.64425528001 2025-08-28,21:49:40.000,240,11046623,2605,0,1756417779,13144.952691909995,31246.60305444,53322.672203760005 2025-08-28,21:49:41.000,240,11046654,2045,0,1756417780,13144.892065119995,26175.430735920003,53322.67919088 2025-08-28,21:49:42.000,240,11046615,2525,0,1756417781,13144.86511988,23870.40047157,53322.65822952 2025-08-28,21:49:43.000,240,11046594,2045,0,1756417782,13144.82470202,31246.89206877,53322.60931968 2025-08-28,21:49:44.000,240,11046633,2525,0,1756417783,13144.80449309,31247.05419876,53322.623293920005 2025-08-28,21:49:45.000,240,11046634,2365,0,1756417784,13144.77754784999,32169.263680140008,53322.58835832 2025-08-28,21:49:46.000,240,11046626,2205,0,1756417785,13144.75733891999,29864.205219270007,53322.61630680001 2025-08-28,21:49:47.000,240,11046605,2644,0,1756417786,13144.791020469995,30325.373402130004,53322.5813712 2025-08-28,21:49:48.000,240,11046606,1965,0,1756417787,13144.730393679994,33091.748077590004,53322.54643560001 2025-08-28,21:49:49.000,240,11046555,2485,0,1756417788,13144.770811539995,29864.564724900003,53322.6512424 2025-08-28,21:49:50.000,240,11046576,2405,0,1756417789,13144.770811539995,34013.99985375001,53322.63726816 2025-08-28,21:49:51.000,240,11046602,2045,0,1756417790,13144.80449309,29403.671458109995,53322.72810072 2025-08-28,21:49:52.000,240,11046613,2644,0,1756417791,13144.831438329995,29864.698658370005,53322.72810072 2025-08-28,21:49:53.000,240,11046587,2365,0,1756417792,13144.81796570999,27559.52036229,53322.72810072 2025-08-28,21:49:54.000,240,11046646,2005,0,1756417793,13144.811229399995,30325.704711240003,53322.686177999996 2025-08-28,21:49:55.000,240,11046615,2644,0,1756417794,13144.86511988,30786.70371498,53322.71412648001 2025-08-28,21:49:56.000,240,11046589,2525,0,1756417795,13144.89880142999,27559.38642882,53322.70713936 2025-08-28,21:49:57.000,240,11046620,2165,0,1756417796,13144.98637346,28020.307892130004,53322.60233256 2025-08-28,21:49:58.000,240,11046608,2045,0,1756417797,13145.053736559996,29403.319001609998,53322.70713936 2025-08-28,21:49:59.000,240,11046605,2525,0,1756417798,13145.06720918,27098.027919450004,53322.69316512001 2025-08-28,21:50:00.000,240,11046614,2085,0,1756417799,13145.148044900001,27097.89398598,53322.74906208 2025-08-28,21:50:01.000,240,11046600,2205,0,1756417800,13145.215407999996,26636.7680979,53322.77701056 2025-08-28,21:50:02.000,240,11046611,2365,0,1756417801,13145.262562169992,27097.668413820007,53322.721113600004 2025-08-28,21:50:03.000,240,11046646,2205,0,1756417802,13145.302980029992,28019.55363522,53322.7560492 2025-08-28,21:50:04.000,240,11046592,1965,0,1756417803,13145.370343130002,32168.840732340002,53322.79797192 2025-08-28,21:50:05.000,240,11046629,2565,0,1756417804,13145.437706229997,29863.63423974,53322.790984800005 2025-08-28,21:50:06.000,240,11046584,2124,0,1756417805,13145.478124089997,28941.537544439998,53322.790984800005 2025-08-28,21:50:07.000,240,11046634,2085,0,1756417806,13145.478124089997,29863.613092350002,53322.76303632001 2025-08-28,21:50:08.000,240,11046589,2605,0,1756417807,13145.478124089997,32168.756142779996,53322.79797192 2025-08-28,21:50:09.000,240,11046685,2764,0,1756417808,13145.471387780002,26175.31090071,53322.742074960006 2025-08-28,21:50:10.000,240,11046585,2725,0,1756417809,13145.478124089997,27097.337104709994,53322.853868879996 2025-08-28,21:50:11.000,240,11046589,2725,0,1756417810,13145.457915159997,28480.341165060003,53322.81194616001 2025-08-28,21:50:12.000,240,11046625,2444,0,1756417811,13145.404024679992,26175.113525070003,53322.790984800005 2025-08-28,21:50:13.000,240,11046602,2285,0,1756417812,13145.356870509997,31707.39058428,53322.83290752001 2025-08-28,21:50:14.000,240,11046606,2205,0,1756417813,13145.296243719997,26636.042037510008,53322.78399768001 2025-08-28,21:50:15.000,240,11046608,2124,0,1756417814,13145.228880620001,25252.86174891,53322.86784312 2025-08-28,21:50:16.000,240,11046665,2444,0,1756417815,13145.181726449991,31246.144860989996,53322.79797192 2025-08-28,21:50:17.000,240,11046630,2085,0,1756417816,13145.060472869991,29862.936375870006,53322.853868879996 2025-08-28,21:50:18.000,240,11046651,2725,0,1756417817,13145.053736559996,29401.909175609995,53322.83290752001 2025-08-28,21:50:19.000,240,11046605,2764,0,1756417818,13145.00658239,25713.733868309995,53322.78399768001 2025-08-28,21:50:20.000,240,11046588,2245,0,1756417819,13145.02679132,25713.67747527,53322.77002344 2025-08-28,21:50:21.000,240,11046589,2444,0,1756417820,13144.952691909995,26635.689581009996,53322.73508784001 2025-08-28,21:50:22.000,240,11046590,2124,0,1756417821,13144.98637346,23869.57572336,53322.72810072 2025-08-28,21:50:23.000,240,11046627,2685,0,1756417822,13144.972900839995,25713.614033100006,53322.742074960006 2025-08-28,21:50:24.000,240,11046581,2844,0,1756417823,13144.972900839995,27557.76512892,53322.7560492 2025-08-28,21:50:25.000,240,11046581,2805,0,1756417824,13145.013318699996,29862.887031959996,53322.74906208 2025-08-28,21:50:26.000,240,11046641,2605,0,1756417825,13145.04700025,30323.871937439995,53322.67919088 2025-08-28,21:50:27.000,240,11046549,2485,0,1756417826,13145.141308589991,28018.7500344,53322.672203760005 2025-08-28,21:50:28.000,240,11046678,2285,0,1756417827,13145.161517519991,27096.759076050002,53322.71412648001 2025-08-28,21:50:29.000,240,11046600,2085,0,1756417828,13145.215407999996,32628.944496569995,53322.69316512001 2025-08-28,21:50:30.000,240,11046654,2245,0,1756417829,13145.269298480001,27557.75807979,53322.672203760005 2025-08-28,21:50:31.000,240,11046622,2085,0,1756417830,13145.302980029992,30323.843740919998,53322.74906208 2025-08-28,21:50:32.000,240,11046629,2565,0,1756417831,13145.350134200002,31706.91829257,53322.623293920005 2025-08-28,21:50:33.000,240,11046613,2725,0,1756417832,13145.363606819992,30323.80144614,53322.66521664001 2025-08-28,21:50:34.000,240,11046574,2165,0,1756417833,13145.377079439997,33551.00594622,53322.721113600004 2025-08-28,21:50:35.000,240,11046604,2325,0,1756417834,13145.377079439997,27557.659391969995,53322.63028104 2025-08-28,21:50:36.000,240,11046616,2325,0,1756417835,13145.410760990002,29862.781295010005,53322.59534544001 2025-08-28,21:50:37.000,240,11046632,2205,0,1756417836,13145.417497299997,34011.9908517,53322.58835832 2025-08-28,21:50:38.000,240,11046605,2685,0,1756417837,13145.437706229997,29401.732947359997,53322.52547424001 2025-08-28,21:50:39.000,240,11046629,2644,0,1756417838,13145.404024679992,33550.99184796,53322.56739696001 2025-08-28,21:50:40.000,240,11046577,2485,0,1756417839,13145.430969920002,32167.92434544,53322.54643560001 2025-08-28,21:50:41.000,240,11046557,2805,0,1756417840,13145.505069329993,28479.73493988,53322.518487119996 2025-08-28,21:50:42.000,240,11046647,2444,0,1756417841,13145.532014570003,28940.783287529994,53322.56739696001 2025-08-28,21:50:43.000,240,11046599,2485,0,1756417842,13145.572432429988,28479.671497710005,53322.46957728 2025-08-28,21:50:44.000,240,11046631,2365,0,1756417843,13145.572432429988,31245.79240449,53322.4416288 2025-08-28,21:50:45.000,240,11046603,2644,0,1756417844,13145.626322909993,32628.852857880003,53322.385731840004 2025-08-28,21:50:46.000,240,11046594,2045,0,1756417845,13145.646531839993,32628.859907010003,53322.44861592001 2025-08-28,21:50:47.000,240,11046606,2045,0,1756417846,13145.693686009989,28479.622153799995,53322.46957728 2025-08-28,21:50:48.000,240,11046616,2205,0,1756417847,13145.707158629994,24330.342105810007,53322.42066744 2025-08-28,21:50:49.000,240,11046639,2444,0,1756417848,13145.653268149988,32167.684675020006,53322.37874472001 2025-08-28,21:50:50.000,240,11046608,1885,0,1756417849,13145.686949699993,30323.540628329996,53322.385731840004 2025-08-28,21:50:51.000,240,11046632,2124,0,1756417850,13145.653268149988,35855.697852330006,53322.36477048 2025-08-28,21:50:52.000,240,11046654,2285,0,1756417851,13145.700422319998,29401.352294340002,53322.385731840004 2025-08-28,21:50:53.000,240,11046643,2764,0,1756417852,13145.686949699993,30784.30701078,53322.336822000005 2025-08-28,21:50:54.000,240,11046633,2365,0,1756417853,13145.646531839993,32167.304021999997,53322.4416288 2025-08-28,21:50:55.000,240,11046655,2444,0,1756417854,13145.606113979993,29401.091476529997,53322.336822000005 2025-08-28,21:50:56.000,240,11046638,1965,0,1756417855,13145.599377669998,27095.863836539997,53322.239002320006 2025-08-28,21:50:57.000,240,11046670,2165,0,1756417856,13145.525278259993,30322.934403150008,53322.3018864 2025-08-28,21:50:58.000,240,11046631,2485,0,1756417857,13145.525278259993,33550.05431367,53322.183105359996 2025-08-28,21:50:59.000,240,11046565,2525,0,1756417858,13145.444442539992,27095.758099590006,53322.24598944 2025-08-28,21:51:00.000,240,11046586,2085,0,1756417859,13145.397288369997,28478.818552979996,53322.1970796 2025-08-28,21:51:01.000,240,11046606,2325,0,1756417860,13145.316452649997,28478.903142540003,53322.20406672 2025-08-28,21:51:02.000,240,11046600,1965,0,1756417861,13145.188462760001,29861.970645060006,53322.120221280005 2025-08-28,21:51:03.000,240,11046621,2764,0,1756417862,13145.060472869991,30323.03309097,53322.11323416001 2025-08-28,21:51:04.000,240,11046598,2165,0,1756417863,13144.952691909995,31245.15093366,53322.050350080004 2025-08-28,21:51:05.000,240,11046604,2525,0,1756417864,13144.851647259995,29401.133771310007,53321.92458192001 2025-08-28,21:51:06.000,240,11046586,2205,0,1756417865,13144.7438663,29401.21836087,53321.89663344001 2025-08-28,21:51:07.000,240,11046589,2525,0,1756417866,13144.642821649999,27557.151854609998,53321.88964632 2025-08-28,21:51:08.000,240,11046601,2485,0,1756417867,13144.575458549989,33089.46415946999,53321.85471072001 2025-08-28,21:51:09.000,240,11046595,2525,0,1756417868,13144.460941279998,30784.32815817,53321.812788 2025-08-28,21:51:10.000,240,11046576,2285,0,1756417869,13144.386841869993,29862.294905040006,53321.77086528 2025-08-28,21:51:11.000,240,11046588,1885,0,1756417870,13144.339687699998,27557.215296780007,53321.76387816 2025-08-28,21:51:12.000,240,11046631,2245,0,1756417871,13144.306006149993,31245.327161909998,53321.72894256001 2025-08-28,21:51:13.000,240,11046629,2444,0,1756417872,13144.252115670002,28940.191160610004,53321.65208424 2025-08-28,21:51:14.000,240,11046614,2444,0,1756417873,13144.225170429992,32167.28287461,53321.63811000001 2025-08-28,21:51:15.000,240,11046567,2685,0,1756417874,13144.204961499992,28479.037076010005,53321.547277440004 2025-08-28,21:51:16.000,240,11046581,2205,0,1756417875,13144.184752569992,30784.123733400003,53321.50535472 2025-08-28,21:51:17.000,240,11046637,2525,0,1756417876,13144.191488880002,29400.950493929995,53321.44247064001 2025-08-28,21:51:18.000,240,11046609,2285,0,1756417877,13144.225170429992,33550.145952360006,53321.42150928001 2025-08-28,21:51:19.000,240,11046608,2245,0,1756417878,13144.218434119997,30784.025045579998,53321.449457760005 2025-08-28,21:51:20.000,240,11046666,2285,0,1756417879,13144.211697810002,29862.012939840002,53321.4284964 2025-08-28,21:51:21.000,240,11046589,2644,0,1756417880,13144.204961499992,28940.007883230006,53321.3586252 2025-08-28,21:51:22.000,240,11046634,2045,0,1756417881,13144.211697810002,30784.095536880006,53321.38657368 2025-08-28,21:51:23.000,240,11046607,2525,0,1756417882,13144.178016259997,33089.189243400004,53321.32368960001 2025-08-28,21:51:24.000,240,11046610,2205,0,1756417883,13144.164543639992,34933.35443748,53321.24683128 2025-08-28,21:51:25.000,240,11046567,2644,0,1756417884,13144.198225189997,30784.278814260004,53321.26080552 2025-08-28,21:51:26.000,240,11046593,2685,0,1756417885,13144.218434119997,31245.397653210006,53321.330676720005 2025-08-28,21:51:27.000,240,11046585,2605,0,1756417886,13144.231906740002,28018.2565953,53321.33766384 2025-08-28,21:51:28.000,240,11046622,2124,0,1756417887,13144.252115670002,28018.249546170002,53321.36561232 2025-08-28,21:51:29.000,240,11046628,2165,0,1756417888,13144.279060909997,28940.289848429995,53321.30272824001 2025-08-28,21:51:30.000,240,11046575,2925,0,1756417889,13144.285797219993,28018.228398780004,53321.26080552 2025-08-28,21:51:31.000,240,11046592,1925,0,1756417890,13144.258851979997,27096.181047389997,53321.281766880005 2025-08-28,21:51:32.000,240,11046631,2525,0,1756417891,13144.265588289993,28479.171009480007,53321.2188828 2025-08-28,21:51:33.000,240,11046533,2525,0,1756417892,13144.326215079993,33550.29398409001,53321.281766880005 2025-08-28,21:51:34.000,240,11046589,2525,0,1756417893,13144.299269839998,32628.176141400007,53321.30272824001 2025-08-28,21:51:35.000,240,11046558,2045,0,1756417894,13144.306006149993,28940.000834100007,53321.24683128 2025-08-28,21:51:36.000,240,11046591,2444,0,1756417895,13144.272324600002,30322.976697930004,53321.27477976001 2025-08-28,21:51:37.000,240,11046562,2245,0,1756417896,13144.245379359993,28939.782311069997,53321.162985840005 2025-08-28,21:51:38.000,240,11046599,2844,0,1756417897,13144.211697810002,27556.735955940007,53321.19792144 2025-08-28,21:51:39.000,240,11046606,2124,0,1756417898,13144.151071020002,30322.85686272,53321.23984416 2025-08-28,21:51:40.000,240,11046582,2045,0,1756417899,13144.063498989992,28017.734959680005,53321.162985840005 2025-08-28,21:51:41.000,240,11046555,2644,0,1756417900,13144.023081129992,31244.82667368,53321.19792144 2025-08-28,21:51:42.000,240,11046582,2245,0,1756417901,13143.955718029996,29861.822613330005,53321.18394720001 2025-08-28,21:51:43.000,240,11046602,2245,0,1756417902,13143.868146,30322.892108369997,53321.162985840005 2025-08-28,21:51:44.000,240,11046592,2124,0,1756417903,13143.794046589996,26173.675502550002,53321.16997296 2025-08-28,21:51:45.000,240,11046623,2525,0,1756417904,13143.713210869995,28939.880998890003,53321.13503736001 2025-08-28,21:51:46.000,240,11046591,2285,0,1756417905,13143.59869359999,31706.037151319993,53321.08612752001 2025-08-28,21:51:47.000,240,11046581,2644,0,1756417906,13143.490912639994,29861.956546800007,53321.08612752001 2025-08-28,21:51:48.000,240,11046614,1965,0,1756417907,13143.41681322999,28017.94643358,53321.09311464 2025-08-28,21:51:49.000,240,11046593,2444,0,1756417908,13143.282087029998,31245.172081049997,53321.05817904001 2025-08-28,21:51:50.000,240,11046612,2245,0,1756417909,13143.160833449998,29862.153922440004,53321.00228208 2025-08-28,21:51:51.000,240,11046632,2165,0,1756417910,13143.039579869997,26174.01386079,53320.9743336 2025-08-28,21:51:52.000,240,11046609,2725,0,1756417911,13142.898117359997,31706.326165649996,53321.02324344 2025-08-28,21:51:53.000,240,11046635,2525,0,1756417912,13142.810545330001,28940.261651909997,53320.98830784001 2025-08-28,21:51:54.000,240,11046644,2045,0,1756417913,13142.716236989996,28479.220353390003,53320.91843664001 2025-08-28,21:51:55.000,240,11046617,2525,0,1756417914,13142.62866496,30784.391600339994,53320.98132072 2025-08-28,21:51:56.000,240,11046654,2285,0,1756417915,13142.5882471,28940.346241470004,53320.93939800001 2025-08-28,21:51:57.000,240,11046691,2644,0,1756417916,13142.48720245,28479.297893819996,53320.9743336 2025-08-28,21:51:58.000,240,11046605,2485,0,1756417917,13142.413103039995,36777.74520372,53320.81362984 2025-08-28,21:51:59.000,240,11046618,2165,0,1756417918,13142.32553101,29862.485231550003,53320.85555256 2025-08-28,21:52:00.000,240,11046635,2885,0,1756417919,13142.27837683999,28940.423781899997,53320.86952680001 2025-08-28,21:52:01.000,240,11046570,1765,0,1756417920,13142.204277429999,29401.493276940004,53320.9044624 2025-08-28,21:52:02.000,240,11046596,2085,0,1756417921,13142.150386949994,28018.42577442,53320.86952680001 2025-08-28,21:52:03.000,240,11046608,2245,0,1756417922,13142.056078609989,26635.379419289995,53320.778694240005 2025-08-28,21:52:04.000,240,11046657,2565,0,1756417923,13141.995451819988,29862.598017630007,53320.79965560001 2025-08-28,21:52:05.000,240,11046617,2525,0,1756417924,13141.921352409998,34011.70183737,53320.78568136 2025-08-28,21:52:06.000,240,11046575,2525,0,1756417925,13141.853989310002,28940.529518850002,53320.78568136 2025-08-28,21:52:07.000,240,11046678,1965,0,1756417926,13141.806835139992,34472.771332410004,53320.75074576001 2025-08-28,21:52:08.000,240,11046580,2165,0,1756417927,13141.766417279992,28940.53656798,53320.57606776 2025-08-28,21:52:09.000,240,11046657,2565,0,1756417928,13141.725999419992,32167.5859872,53320.67388744001 2025-08-28,21:52:10.000,240,11046624,2365,0,1756417929,13141.712526800002,27096.336128249997,53320.659913200005 2025-08-28,21:52:11.000,240,11046603,2325,0,1756417930,13141.685581559992,28479.40363077,53320.61799048 2025-08-28,21:52:12.000,240,11046650,2124,0,1756417931,13141.672108940002,28479.382483380003,53320.57606776 2025-08-28,21:52:13.000,240,11046645,2725,0,1756417932,13141.692317870002,29401.295901300007,53320.562093520006 2025-08-28,21:52:14.000,240,11046631,2644,0,1756417933,13141.665372629992,26635.16089626,53320.52715792 2025-08-28,21:52:15.000,240,11046635,2405,0,1756417934,13141.678845249997,25252.07224635,53320.49920944 2025-08-28,21:52:16.000,240,11046526,2405,0,1756417935,13141.665372629992,33089.30907861001,53320.41536400001 2025-08-28,21:52:17.000,240,11046583,2525,0,1756417936,13141.624954769992,29862.231462869997,53320.40837688 2025-08-28,21:52:18.000,240,11046630,2245,0,1756417937,13141.604745839992,26635.026962789998,53320.40837688 2025-08-28,21:52:19.000,240,11046646,2085,0,1756417938,13141.598009529996,30323.15997531,53320.394402640006 2025-08-28,21:52:20.000,240,11046628,2085,0,1756417939,13141.571064290001,31245.15093366,53320.35946704 2025-08-28,21:52:21.000,240,11046605,2525,0,1756417940,13141.544119049991,31245.045196709994,53320.45728672 2025-08-28,21:52:22.000,240,11046620,2165,0,1756417941,13141.503701189991,28939.90214628,53320.41536400001 2025-08-28,21:52:23.000,240,11046626,2005,0,1756417942,13141.436338089996,31705.95256176,53320.35247992 2025-08-28,21:52:24.000,240,11046624,2005,0,1756417943,13141.335293439995,28017.79135272,53320.29658296001 2025-08-28,21:52:25.000,240,11046639,2764,0,1756417944,13141.254457719995,31705.97370915,53320.35247992 2025-08-28,21:52:26.000,240,11046597,2644,0,1756417945,13141.13994044999,29861.86490811,53320.36645416001 2025-08-28,21:52:27.000,240,11046597,2605,0,1756417946,13141.04563211,28939.852802370006,53320.275621600005 2025-08-28,21:52:28.000,240,11046651,2685,0,1756417947,13140.863751739998,29400.788363939995,53320.34549280001 2025-08-28,21:52:29.000,240,11046630,2325,0,1756417948,13140.762707089998,25251.58585638,53320.275621600005 2025-08-28,21:52:30.000,240,11046568,1765,0,1756417949,13140.627980889993,31244.791428030003,53320.26164736 2025-08-28,21:52:31.000,240,11046619,2485,0,1756417950,13140.459573139997,30322.772273159993,53320.205750400004 2025-08-28,21:52:32.000,240,11046598,2245,0,1756417951,13140.365264799992,28939.76821281,53320.226711760006 2025-08-28,21:52:33.000,240,11046601,2525,0,1756417952,13140.203593359991,31244.82667368,53320.226711760006 2025-08-28,21:52:34.000,240,11046612,2085,0,1756417953,13140.06886716,27095.68055916,53320.21972464001 2025-08-28,21:52:35.000,240,11046601,2565,0,1756417954,13139.98129512999,27556.679562899997,53320.17780192001 2025-08-28,21:52:36.000,240,11046577,2685,0,1756417955,13139.853305239994,28939.76116368,53320.16382768 2025-08-28,21:52:37.000,240,11046587,2605,0,1756417956,13139.738787969989,29400.802462199994,53320.11491784 2025-08-28,21:52:38.000,240,11046634,2045,0,1756417957,13139.678161179989,33088.92137646,53320.02408528 2025-08-28,21:52:39.000,240,11046622,2405,0,1756417958,13139.610798079993,30322.835715330002,53320.05203376001 2025-08-28,21:52:40.000,240,11046567,2565,0,1756417959,13139.556907599988,30783.891112109995,53320.00312392001 2025-08-28,21:52:41.000,240,11046610,2205,0,1756417960,13139.529962359993,26634.68155542,53320.03107240001 2025-08-28,21:52:42.000,240,11046627,2444,0,1756417961,13139.482808189998,27095.736952199994,53319.93325272001 2025-08-28,21:52:43.000,240,11046595,2644,0,1756417962,13139.395236160002,25712.655351420006,53319.8563944 2025-08-28,21:52:44.000,240,11046611,3005,0,1756417963,13139.348081989992,28478.79035646,53319.79351032001 2025-08-28,21:52:45.000,240,11046591,2525,0,1756417964,13139.307664129992,29861.8860555,53319.77953608 2025-08-28,21:52:46.000,240,11046625,2444,0,1756417965,13139.247037339992,27095.779246980004,53319.73062624 2025-08-28,21:52:47.000,240,11046628,1965,0,1756417966,13139.199883169997,29861.86490811,53319.67472928001 2025-08-28,21:52:48.000,240,11046650,1965,0,1756417967,13139.199883169997,29861.87900637,53319.723639120006 2025-08-28,21:52:49.000,240,11046655,2725,0,1756417968,13139.119047449996,31705.98075828,53319.62581944001 2025-08-28,21:52:50.000,240,11046610,2285,0,1756417969,13139.092102210001,34933.15001271,53319.64678080001 2025-08-28,21:52:51.000,240,11046608,1965,0,1756417970,13139.038211729996,32167.078449840003,53319.67472928001 2025-08-28,21:52:52.000,240,11046643,2685,0,1756417971,13139.004530179991,26634.914176709994,53319.6118452 2025-08-28,21:52:53.000,240,11046601,2764,0,1756417972,13139.03147542,31706.093544360003,53319.59787096001 2025-08-28,21:52:54.000,240,11046625,2725,0,1756417973,13138.977584939996,25712.754039239997,53319.49306416 2025-08-28,21:52:55.000,240,11046623,2644,0,1756417974,13138.91022184,33089.05530993,53319.47908992001 2025-08-28,21:52:56.000,240,11046607,2525,0,1756417975,13138.88327659999,28939.90919541,53319.49306416 2025-08-28,21:52:57.000,240,11046601,2525,0,1756417976,13138.90348552999,29400.88000263,53319.46511568 2025-08-28,21:52:58.000,240,11046615,2644,0,1756417977,13138.86306766999,29400.837707850005,53319.42319296 2025-08-28,21:52:59.000,240,11046575,2685,0,1756417978,13138.815913499995,24790.558656120003,53319.41620584 2025-08-28,21:53:00.000,240,11046575,2405,0,1756417979,13138.80244087999,28017.62922273,53319.41620584 2025-08-28,21:53:01.000,240,11046607,2565,0,1756417980,13138.78896826,26173.520421690002,53319.45812856001 2025-08-28,21:53:02.000,240,11046613,2525,0,1756417981,13138.755286709995,29400.506398740006,53319.36030888001 2025-08-28,21:53:03.000,240,11046600,2124,0,1756417982,13138.714868849995,26173.351242570003,53319.367296000004 2025-08-28,21:53:04.000,240,11046581,2525,0,1756417983,13138.735077779995,29861.3926164,53319.33236040001 2025-08-28,21:53:05.000,240,11046572,2205,0,1756417984,13138.72834147,31705.381582229995,53319.269476320005 2025-08-28,21:53:06.000,240,11046560,2285,0,1756417985,13138.64750575,28017.276766230003,53319.24152784001 2025-08-28,21:53:07.000,240,11046625,2725,0,1756417986,13138.64076943999,30322.349325360003,53319.17864376 2025-08-28,21:53:08.000,240,11046593,2525,0,1756417987,13138.60708789,29400.294924839996,53319.25550208 2025-08-28,21:53:09.000,240,11046603,2525,0,1756417988,13138.586878959999,28939.352314140007,53319.2275536 2025-08-28,21:53:10.000,240,11046626,2205,0,1756417989,13138.492570619994,30322.440964049994,53319.23454072 2025-08-28,21:53:11.000,240,11046603,2605,0,1756417990,13138.458889069989,27095.370397439998,53319.20659224 2025-08-28,21:53:12.000,240,11046620,2005,0,1756417991,13138.391525969993,33549.60316935,53319.1576824 2025-08-28,21:53:13.000,240,11046633,2725,0,1756417992,13138.330899179993,33088.56891996,53319.150695280005 2025-08-28,21:53:14.000,240,11046562,2165,0,1756417993,13138.270272389993,24790.361280480007,53319.150695280005 2025-08-28,21:53:15.000,240,11046550,2285,0,1756417994,13138.223118219998,34932.64952448,53319.20659224 2025-08-28,21:53:16.000,240,11046594,2045,0,1756417995,13138.128809879992,30322.469160570006,53319.12973392 2025-08-28,21:53:17.000,240,11046450,2045,0,1756417996,13138.101864639997,28478.28986823,53319.09479832001 2025-08-28,21:53:18.000,240,11046634,2285,0,1756417997,13138.034501540002,28939.331166749995,53319.09479832001 2025-08-28,21:53:19.000,240,11046570,2165,0,1756417998,13137.973874750001,28939.27477371,53319.08082408 2025-08-28,21:53:20.000,240,11046635,2764,0,1756417999,13137.919984269996,22024.000703280006,53319.0878112 2025-08-28,21:53:21.000,240,11046567,2525,0,1756418000,13137.906511649991,28017.220373189994,53319.052875600006 2025-08-28,21:53:22.000,240,11046598,2045,0,1756418001,13137.859357479996,28478.219376930007,53319.06684984 2025-08-28,21:53:23.000,240,11046618,2005,0,1756418002,13137.81220331,31244.227497629996,53319.06684984 2025-08-28,21:53:24.000,240,11046609,2325,0,1756418003,13137.738103899996,28478.11363998,53318.97601728001 2025-08-28,21:53:25.000,240,11046635,2485,0,1756418004,13137.68421341999,24790.058167890005,53318.99697864001 2025-08-28,21:53:26.000,240,11046597,2925,0,1756418005,13137.62358662999,28478.261671710003,53318.9480688 2025-08-28,21:53:27.000,240,11046616,2405,0,1756418006,13137.576432459995,33088.35039693001,53318.96903016 2025-08-28,21:53:28.000,240,11046614,2205,0,1756418007,13137.46191518999,27095.19416919,53318.934094560005 2025-08-28,21:53:29.000,240,11046605,2365,0,1756418008,13137.42149732999,30322.314079710006,53318.89915896 2025-08-28,21:53:30.000,240,11046627,2565,0,1756418009,13137.374343159994,24790.12865919,53318.95505592001 2025-08-28,21:53:31.000,240,11046571,2124,0,1756418010,13137.286771129999,30322.292932319993,53318.9131332 2025-08-28,21:53:32.000,240,11046623,2764,0,1756418011,13137.266562199999,23868.081307800006,53318.94108168 2025-08-28,21:53:33.000,240,11046607,2405,0,1756418012,13137.246353269999,29861.265732059997,53318.885184720006 2025-08-28,21:53:34.000,240,11046600,2045,0,1756418013,13137.226144339998,29861.202289890003,53318.89217184 2025-08-28,21:53:35.000,240,11046604,2565,0,1756418014,13137.205935409998,24790.065217020005,53318.89217184 2025-08-28,21:53:36.000,240,11046563,2844,0,1756418015,13137.158781239988,32166.30304554,53318.79435216 2025-08-28,21:53:37.000,240,11046597,2725,0,1756418016,13137.172253859993,27556.122681630004,53318.79435216 2025-08-28,21:53:38.000,240,11046628,2365,0,1756418017,13137.192462789993,30783.263739539994,53318.78037792 2025-08-28,21:53:39.000,240,11046619,2725,0,1756418018,13137.158781239988,30322.285883189994,53318.843262 2025-08-28,21:53:40.000,240,11046603,2725,0,1756418019,13137.172253859993,27095.243513099995,53318.79435216 2025-08-28,21:53:41.000,240,11046568,2205,0,1756418020,13137.192462789993,28017.32611014,53318.79435216 2025-08-28,21:53:42.000,240,11046609,2685,0,1756418021,13137.192462789993,32627.492375789996,53318.78736504001 2025-08-28,21:53:43.000,240,11046675,2565,0,1756418022,13137.178990169989,29861.427862049997,53318.72448096 2025-08-28,21:53:44.000,240,11046613,2725,0,1756418023,13137.192462789993,30322.462111440007,53318.73845520001 2025-08-28,21:53:45.000,240,11046653,2205,0,1756418024,13137.178990169989,30322.567848389997,53318.78736504001 2025-08-28,21:53:46.000,240,11046603,2365,0,1756418025,13137.172253859993,33549.74415195,53318.72448096 2025-08-28,21:53:47.000,240,11046648,2085,0,1756418026,13137.131835999993,29400.661479600007,53318.72448096 2025-08-28,21:53:48.000,240,11046623,2565,0,1756418027,13137.145308619998,32627.823684899995,53318.696532480004 2025-08-28,21:53:49.000,240,11046638,2005,0,1756418028,13137.138572309988,30322.86391185,53318.67557112 2025-08-28,21:53:50.000,240,11046588,2325,0,1756418029,13137.125099689998,32167.022056799993,53318.6336484 2025-08-28,21:53:51.000,240,11046604,2085,0,1756418030,13137.104890759998,30323.03309097,53318.57076432001 2025-08-28,21:53:52.000,240,11046620,1845,0,1756418031,13137.084681829998,29862.125725920007,53318.61268704 2025-08-28,21:53:53.000,240,11046636,1885,0,1756418032,13137.098154449988,35394.47327643,53318.66159688001 2025-08-28,21:53:54.000,240,11046642,2245,0,1756418033,13137.084681829998,26635.118601480004,53318.647622640005 2025-08-28,21:53:55.000,240,11046621,2764,0,1756418034,13137.084681829998,31245.327161909998,53318.67557112 2025-08-28,21:53:56.000,240,11046606,2165,0,1756418035,13137.051000279993,29862.36539634,53318.5637772 2025-08-28,21:53:57.000,240,11046545,2605,0,1756418036,13137.010582419993,29862.37244547,53318.57076432001 2025-08-28,21:53:58.000,240,11046640,2245,0,1756418037,13137.051000279993,27096.251538690005,53318.54281584001 2025-08-28,21:53:59.000,240,11046703,2605,0,1756418038,13137.037527660003,31706.523541290007,53318.61967416001 2025-08-28,21:54:00.000,240,11046619,2124,0,1756418039,13137.077945519988,33089.591043809996,53318.53582872 2025-08-28,21:54:01.000,240,11046591,2405,0,1756418040,13137.030791349993,29862.49932981,53318.53582872 2025-08-28,21:54:02.000,240,11046589,2485,0,1756418041,13136.983637179997,29401.556719109998,53318.57076432001 2025-08-28,21:54:03.000,240,11046525,2805,0,1756418042,13136.990373489993,27557.469065459998,53318.57775144 2025-08-28,21:54:04.000,240,11046618,2444,0,1756418043,13136.916274080002,25713.444853980007,53318.55679008 2025-08-28,21:54:05.000,240,11046534,2045,0,1756418044,13136.936483010002,31706.868948660005,53318.64063552001 2025-08-28,21:54:06.000,240,11046581,2725,0,1756418045,13136.896065150002,26635.682531879997,53318.66159688001 2025-08-28,21:54:07.000,240,11046538,2245,0,1756418046,13136.821965739997,31707.059275170002,53318.58473856 2025-08-28,21:54:08.000,240,11046618,2565,0,1756418047,13136.747866329992,28018.91921352,53318.598712800005 2025-08-28,21:54:09.000,240,11046587,2365,0,1756418048,13136.714184780001,31707.23550342,53318.64063552001 2025-08-28,21:54:10.000,240,11046630,2165,0,1756418049,13136.693975850001,27558.124634549997,53318.60569992 2025-08-28,21:54:11.000,240,11046581,2725,0,1756418050,13136.633349060001,34473.518540189994,53318.6336484 2025-08-28,21:54:12.000,240,11046628,2365,0,1756418051,13136.57272227,29402.388516449995,53318.696532480004 2025-08-28,21:54:13.000,240,11046564,2005,0,1756418052,13136.50535916999,30785.526510270007,53318.68255824 2025-08-28,21:54:14.000,240,11046640,1765,0,1756418053,13136.50535916999,34473.78640713,53318.66159688001 2025-08-28,21:54:15.000,240,11046582,2124,0,1756418054,13136.48515023999,25714.31189697,53318.66858400001 2025-08-28,21:54:16.000,240,11046602,2045,0,1756418055,13136.45146869,29863.606043220003,53318.65460976 2025-08-28,21:54:17.000,240,11046563,2525,0,1756418056,13136.478413929995,29402.607039480004,53318.6336484 2025-08-28,21:54:18.000,240,11046607,2725,0,1756418057,13136.49188655,24792.306840360005,53318.64063552001 2025-08-28,21:54:19.000,240,11046570,2325,0,1756418058,13136.53230441,25253.305844100003,53318.57775144 2025-08-28,21:54:20.000,240,11046630,2245,0,1756418059,13136.52556809999,29402.614088610004,53318.528841600004 2025-08-28,21:54:21.000,240,11046567,2725,0,1756418060,13136.53230441,31707.686647740004,53318.57775144 2025-08-28,21:54:22.000,240,11046545,2725,0,1756418061,13136.559249649996,29402.50130253,53318.57775144 2025-08-28,21:54:23.000,240,11046596,2045,0,1756418062,13136.579458579996,31707.510419490005,53318.58473856 2025-08-28,21:54:24.000,240,11046635,2644,0,1756418063,13136.586194889991,26636.168921849996,53318.549802960006 2025-08-28,21:54:25.000,240,11046541,2725,0,1756418064,13136.5929312,26175.120574200002,53318.57076432001 2025-08-28,21:54:26.000,240,11046617,2525,0,1756418065,13136.61314013,27558.159880199993,53318.57775144 2025-08-28,21:54:27.000,240,11046585,2525,0,1756418066,13136.61314013,33551.400697499994,53318.479931760005 2025-08-28,21:54:28.000,240,11046596,2245,0,1756418067,13136.667030609991,23869.808344649995,53318.59172568001 2025-08-28,21:54:29.000,240,11046581,2565,0,1756418068,13136.673766920001,26635.992693599997,53318.549802960006 2025-08-28,21:54:30.000,240,11046613,2525,0,1756418069,13136.754602640001,32168.248605419998,53318.58473856 2025-08-28,21:54:31.000,240,11046559,2644,0,1756418070,13136.774811570001,30324.189148289996,53318.64063552001 2025-08-28,21:54:32.000,240,11046581,2605,0,1756418071,13136.774811570001,26635.96449708,53318.57775144 2025-08-28,21:54:33.000,240,11046577,2644,0,1756418072,13136.741130019996,31246.201254030006,53318.65460976 2025-08-28,21:54:34.000,240,11046572,2124,0,1756418073,13136.720921089996,30785.174053769995,53318.64063552001 2025-08-28,21:54:35.000,240,11046577,2525,0,1756418074,13136.727657399992,29863.098505860005,53318.55679008 2025-08-28,21:54:36.000,240,11046607,2525,0,1756418075,13136.693975850001,31246.10961534,53318.57076432001 2025-08-28,21:54:37.000,240,11046593,2365,0,1756418076,13136.626612749991,34934.334266549995,53318.57775144 2025-08-28,21:54:38.000,240,11046640,2245,0,1756418077,13136.606403819991,35856.31817576999,53318.5637772 2025-08-28,21:54:39.000,240,11046608,2045,0,1756418078,13136.579458579996,26635.80236709,53318.5637772 2025-08-28,21:54:40.000,240,11046574,1965,0,1756418079,13136.518831789996,31706.974685609996,53318.528841600004 2025-08-28,21:54:41.000,240,11046604,2285,0,1756418080,13136.45146869,34012.03314648,53318.50788024 2025-08-28,21:54:42.000,240,11046538,2124,0,1756418081,13136.417787139995,30323.794397010002,53318.50788024 2025-08-28,21:54:43.000,240,11046637,2485,0,1756418082,13136.35042404,28479.608055539997,53318.50788024 2025-08-28,21:54:44.000,240,11046596,1925,0,1756418083,13136.276324629995,32628.782366579995,53318.53582872 2025-08-28,21:54:45.000,240,11046588,2245,0,1756418084,13136.168543669999,28940.53656798,53318.49390600001 2025-08-28,21:54:46.000,240,11046597,2764,0,1756418085,13136.107916879999,27557.426770680002,53318.45198328001 2025-08-28,21:54:47.000,240,11046563,2405,0,1756418086,13136.000135919989,29862.548673719997,53318.333202240006 2025-08-28,21:54:48.000,240,11046556,2245,0,1756418087,13135.892354959993,29862.598017630007,53318.333202240006 2025-08-28,21:54:49.000,240,11046564,2005,0,1756418088,13135.851937099993,31706.664523889995,53318.3890992 2025-08-28,21:54:50.000,240,11046573,2605,0,1756418089,13135.771101379993,32167.719920670002,53318.35416360001 2025-08-28,21:54:51.000,240,11046551,2525,0,1756418090,13135.771101379993,30323.632267020002,53318.32621512001 2025-08-28,21:54:52.000,240,11046608,2245,0,1756418091,13135.690265659992,28018.559707890003,53318.263331040005 2025-08-28,21:54:53.000,240,11046549,2725,0,1756418092,13135.663320419997,28479.615104669996,53318.29127952 2025-08-28,21:54:54.000,240,11046577,2644,0,1756418093,13135.663320419997,29862.66850893,53318.263331040005 2025-08-28,21:54:55.000,240,11046568,2205,0,1756418094,13135.663320419997,27097.499234699993,53318.312240880005 2025-08-28,21:54:56.000,240,11046627,2725,0,1756418095,13135.622902559997,23869.462937279997,53318.25634392001 2025-08-28,21:54:57.000,240,11046590,1805,0,1756418096,13135.602693629997,28940.635255800007,53318.20743408001 2025-08-28,21:54:58.000,240,11046530,1724,0,1756418097,13135.616166250002,27096.589896930003,53318.15852424001 2025-08-28,21:54:59.000,240,11046565,2444,0,1756418098,13135.575748390002,26635.555647539994,53318.144550000005 2025-08-28,21:55:00.000,240,11046570,2245,0,1756418099,13135.629638869992,27557.58890067,53318.15153712 2025-08-28,21:55:01.000,240,11046563,2685,0,1756418100,13135.562275769997,31706.819604749995,53318.144550000005 2025-08-28,21:55:02.000,240,11046577,2764,0,1756418101,13135.528594219992,31706.791408229998,53318.15852424001 2025-08-28,21:55:03.000,240,11046576,2085,0,1756418102,13135.467967429991,27096.561700410006,53318.06070456 2025-08-28,21:55:04.000,240,11046520,2165,0,1756418103,13135.400604329996,33089.87300901,53318.08865304001 2025-08-28,21:55:05.000,240,11046591,2605,0,1756418104,13135.33324123,31245.820601009997,53318.11660152001 2025-08-28,21:55:06.000,240,11046585,2685,0,1756418105,13135.27261444,29401.67655432,53318.08166592 2025-08-28,21:55:07.000,240,11046567,2605,0,1756418106,13135.21198765,32167.811559359994,53318.11660152001 2025-08-28,21:55:08.000,240,11046612,2045,0,1756418107,13135.14462454999,31706.833703009994,53318.12358864 2025-08-28,21:55:09.000,240,11046577,2405,0,1756418108,13135.03010728,28018.686592230006,53318.025768960004 2025-08-28,21:55:10.000,240,11046602,2045,0,1756418109,13135.00316203999,29401.768193009993,53318.08865304001 2025-08-28,21:55:11.000,240,11046570,2165,0,1756418110,13134.956007869994,35395.100649,53318.12358864 2025-08-28,21:55:12.000,240,11046589,2525,0,1756418111,13134.895381079994,26635.675482749997,53318.1096144 2025-08-28,21:55:13.000,240,11046577,2205,0,1756418112,13134.787600119998,31245.905190570003,53317.95589776 2025-08-28,21:55:14.000,240,11046634,1885,0,1756418113,13134.760654879989,29862.887031959996,53317.976859120005 2025-08-28,21:55:15.000,240,11046599,2605,0,1756418114,13134.693291779993,24330.58177623,53317.99083336001 2025-08-28,21:55:16.000,240,11046598,2245,0,1756418115,13134.612456059993,29401.909175609995,53317.927949280005 2025-08-28,21:55:17.000,240,11046584,1925,0,1756418116,13134.538356650002,28018.820525699994,53317.858078080004 2025-08-28,21:55:18.000,240,11046611,2444,0,1756418117,13134.464257239997,30323.97062526,53317.89301368 2025-08-28,21:55:19.000,240,11046604,2085,0,1756418118,13134.356476280002,28940.88197535,53317.82314248001 2025-08-28,21:55:20.000,240,11046599,2805,0,1756418119,13134.282376869996,29401.916224739995,53317.77423264 2025-08-28,21:55:21.000,240,11046617,2405,0,1756418120,13134.228486389991,32168.114671949996,53317.80218112001 2025-08-28,21:55:22.000,240,11046586,2045,0,1756418121,13134.17459591,25713.747966569994,53317.81615536 2025-08-28,21:55:23.000,240,11046625,2725,0,1756418122,13134.08702387999,27096.914156910003,53317.809168240005 2025-08-28,21:55:24.000,240,11046619,2764,0,1756418123,13134.039869709995,27096.984648209997,53317.78121976001 2025-08-28,21:55:25.000,240,11046520,1925,0,1756418124,13133.959033989995,30324.118656990002,53317.75327128001 2025-08-28,21:55:26.000,240,11046580,2285,0,1756418125,13133.87146196,30324.118656990002,53317.711348560006 2025-08-28,21:55:27.000,240,11046619,2644,0,1756418126,13133.8310441,30324.118656990002,53317.662438720006 2025-08-28,21:55:28.000,240,11046650,1685,0,1756418127,13133.729999449999,28941.058203599998,53317.60654176 2025-08-28,21:55:29.000,240,11046581,2805,0,1756418128,13133.622218489989,30324.090460470004,53317.51570920001 2025-08-28,21:55:30.000,240,11046595,2725,0,1756418129,13133.561591699989,32168.05827891,53317.57859328 2025-08-28,21:55:31.000,240,11046567,2525,0,1756418130,13133.467283359998,34012.23757125001,53317.56461904001 2025-08-28,21:55:32.000,240,11046618,2205,0,1756418131,13133.359502400002,28018.862820480004,53317.56461904001 2025-08-28,21:55:33.000,240,11046575,2485,0,1756418132,13133.265194059997,26174.81746161,53317.5506448 2025-08-28,21:55:34.000,240,11046616,2045,0,1756418133,13133.157413100002,28018.91921352,53317.50173496 2025-08-28,21:55:35.000,240,11046590,2165,0,1756418134,13133.042895829996,30324.041116559994,53317.50872208 2025-08-28,21:55:36.000,240,11046602,2124,0,1756418135,13132.91490594,31707.10156995,53317.45981224 2025-08-28,21:55:37.000,240,11046571,2685,0,1756418136,13132.82733390999,28479.988708560006,53317.48776072001 2025-08-28,21:55:38.000,240,11046588,2045,0,1756418137,13132.719552949995,31707.150913859994,53317.41788952001 2025-08-28,21:55:39.000,240,11046584,2045,0,1756418138,13132.63198092,28941.04410534,53317.45981224 2025-08-28,21:55:40.000,240,11046622,2045,0,1756418139,13132.530936269999,30324.196197419995,53317.4807736 2025-08-28,21:55:41.000,240,11046627,2725,0,1756418140,13132.416418999994,29863.133751510002,53317.36199256 2025-08-28,21:55:42.000,240,11046598,2285,0,1756418141,13132.349055899998,26174.9795916,53317.34801832001 2025-08-28,21:55:43.000,240,11046577,2165,0,1756418142,13132.268220179998,25713.952391340004,53317.27814712001 2025-08-28,21:55:44.000,240,11046617,2885,0,1756418143,13132.153702909993,29402.134747770004,53317.257185760005 2025-08-28,21:55:45.000,240,11046605,2365,0,1756418144,13132.072867189992,30324.210295679994,53317.26417288 2025-08-28,21:55:46.000,240,11046632,2165,0,1756418145,13131.998767780002,28941.19213707,53317.22923728001 2025-08-28,21:55:47.000,240,11046602,2124,0,1756418146,13131.938140990002,29863.17604629,53317.13141760001 2025-08-28,21:55:48.000,240,11046611,2605,0,1756418147,13131.884250509996,24330.849643170004,53317.11744336 2025-08-28,21:55:49.000,240,11046601,2644,0,1756418148,13131.823623719996,29402.16294429,53317.138404720004 2025-08-28,21:55:50.000,240,11046585,2644,0,1756418149,13131.742787999996,28019.05314699,53317.03359792001 2025-08-28,21:55:51.000,240,11046619,3005,0,1756418150,13131.66868858999,30324.203246549994,53316.92879112 2025-08-28,21:55:52.000,240,11046617,2525,0,1756418151,13131.63500704,27558.117585419997,53316.970713840004 2025-08-28,21:55:53.000,240,11046620,2124,0,1756418152,13131.62827072999,31246.285843589998,53316.92879112 2025-08-28,21:55:54.000,240,11046598,2005,0,1756418153,13131.52722607999,33551.48528706,53316.8868684 2025-08-28,21:55:55.000,240,11046618,2285,0,1756418154,13131.42618142999,26175.106475940003,53316.87988128 2025-08-28,21:55:56.000,240,11046639,2605,0,1756418155,13131.36555463999,32168.509423230003,53316.823984320006 2025-08-28,21:55:57.000,240,11046570,1925,0,1756418156,13131.33187309,27097.238416890003,53316.76110024 2025-08-28,21:55:58.000,240,11046643,2245,0,1756418157,13131.277982609994,34473.69476844001,53316.74013888 2025-08-28,21:55:59.000,240,11046603,2725,0,1756418158,13131.156729029994,27097.337104709994,53316.69821616001 2025-08-28,21:56:00.000,240,11046557,2764,0,1756418159,13131.109574859998,28941.474102270004,53316.73315176 2025-08-28,21:56:01.000,240,11046582,2205,0,1756418160,13131.042211759988,31246.687644000005,53316.7121904 2025-08-28,21:56:02.000,240,11046638,2165,0,1756418161,13130.981584970003,24792.405528179996,53316.69122904 2025-08-28,21:56:03.000,240,11046609,2685,0,1756418162,13130.941167110002,31246.877970510002,53316.635332080004 2025-08-28,21:56:04.000,240,11046561,2644,0,1756418163,13130.867067699997,26636.669410079994,53316.64930632001 2025-08-28,21:56:05.000,240,11046603,2285,0,1756418164,13130.813177219992,35857.403741789996,53316.6423192 2025-08-28,21:56:06.000,240,11046578,1965,0,1756418165,13130.718868880002,30325.070289540003,53316.586422240005 2025-08-28,21:56:07.000,240,11046587,2485,0,1756418166,13130.651505779992,27559.012824930003,53316.516551040004 2025-08-28,21:56:08.000,240,11046617,2605,0,1756418167,13130.617824230001,30786.2384724,53316.54449952 2025-08-28,21:56:09.000,240,11046605,2525,0,1756418168,13130.53698851,28020.20920431,53316.52353816 2025-08-28,21:56:10.000,240,11046623,2525,0,1756418169,13130.483098029996,31708.560739859997,53316.572448 2025-08-28,21:56:11.000,240,11046568,1925,0,1756418170,13130.422471239996,32630.699729939995,53316.57943512001 2025-08-28,21:56:12.000,240,11046648,2165,0,1756418171,13130.361844449995,28942.48917699,53316.60039648 2025-08-28,21:56:13.000,240,11046630,1885,0,1756418172,13130.281008729995,28942.601963070003,53316.586422240005 2025-08-28,21:56:14.000,240,11046609,2525,0,1756418173,13130.21364563,33552.95855523,53316.50956392001 2025-08-28,21:56:15.000,240,11046640,2005,0,1756418174,13130.08565573999,34475.118692699994,53316.488602560006 2025-08-28,21:56:16.000,240,11046427,2444,0,1756418175,13130.004820019989,27559.738885319995,53316.50956392001 2025-08-28,21:56:17.000,240,11046642,2245,0,1756418176,13129.984611089989,29403.847686359994,53316.39078288001 2025-08-28,21:56:18.000,240,11046559,2644,0,1756418177,13129.917247989993,26176.629088019996,53316.45366696 2025-08-28,21:56:19.000,240,11046657,2485,0,1756418178,13129.876830129993,34014.19722939,53316.43969272001 2025-08-28,21:56:20.000,240,11046647,2805,0,1756418179,13129.822939649988,28481.79328584,53316.44667984 2025-08-28,21:56:21.000,240,11046477,2444,0,1756418180,13129.782521790003,32170.017937049997,53316.41174424001 2025-08-28,21:56:22.000,240,11046543,2565,0,1756418181,13129.742103930002,27559.67544315,53316.488602560006 2025-08-28,21:56:23.000,240,11046614,2005,0,1756418182,13129.721895000002,27559.619050110006,53316.60039648 2025-08-28,21:56:24.000,240,11046585,2565,0,1756418183,13129.661268210002,31247.942389140007,53316.488602560006 2025-08-28,21:56:25.000,240,11046616,2285,0,1756418184,13129.634322969992,27559.590853589994,53316.53052528001 2025-08-28,21:56:26.000,240,11046641,2565,0,1756418185,13129.587168799997,28481.673450629998,53316.467641200004 2025-08-28,21:56:27.000,240,11046602,1925,0,1756418186,13129.492860459992,30786.809451930007,53316.45366696 2025-08-28,21:56:28.000,240,11046609,2365,0,1756418187,13129.438969980001,30325.761104279998,53316.467641200004 2025-08-28,21:56:29.000,240,11046628,2005,0,1756418188,13129.33792533,27559.633148370005,53316.55847376001 2025-08-28,21:56:30.000,240,11046612,1845,0,1756418189,13129.304243779996,27559.626099240006,53316.488602560006 2025-08-28,21:56:31.000,240,11046633,2685,0,1756418190,13129.25708961,25715.538445590006,53316.46065408001 2025-08-28,21:56:32.000,240,11046650,2285,0,1756418191,13129.162781269995,30325.852742970004,53316.43969272001 2025-08-28,21:56:33.000,240,11046620,2245,0,1756418192,13129.12909971999,32170.032035309996,53316.4327056 2025-08-28,21:56:34.000,240,11046601,2485,0,1756418193,13129.09541817,27559.717737929997,53316.39078288001 2025-08-28,21:56:35.000,240,11046624,2325,0,1756418194,13129.021318759995,26637.642190020008,53316.37680864 2025-08-28,21:56:36.000,240,11046633,2725,0,1756418195,13129.001109829995,28020.808380360002,53316.39777 2025-08-28,21:56:37.000,240,11046626,2365,0,1756418196,13128.97416459,28942.898026530005,53316.44667984 2025-08-28,21:56:38.000,240,11046657,2725,0,1756418197,13128.93374673,26637.783172619995,53316.37680864 2025-08-28,21:56:39.000,240,11046585,2644,0,1756418198,13128.88659255999,30326.07831513,53316.320911680006 2025-08-28,21:56:40.000,240,11046590,2165,0,1756418199,13128.852911009999,29865.08636052,53316.29296320001 2025-08-28,21:56:41.000,240,11046667,2844,0,1756418200,13128.82596576999,31248.19615782,53316.28597608 2025-08-28,21:56:42.000,240,11046611,2525,0,1756418201,13128.799020529994,32631.411692070003,53316.33488592 2025-08-28,21:56:43.000,240,11046634,1885,0,1756418202,13128.758602669994,34014.53558763,53316.2580276 2025-08-28,21:56:44.000,240,11046628,2205,0,1756418203,13128.745130049989,32170.490228759998,53316.23007912 2025-08-28,21:56:45.000,240,11046635,2885,0,1756418204,13128.718184809994,29404.334076330008,53316.21610488 2025-08-28,21:56:46.000,240,11046601,2725,0,1756418205,13128.711448499998,26177.115477989995,53316.12527232001 2025-08-28,21:56:47.000,240,11046608,2205,0,1756418206,13128.697975879993,28021.30181946,53316.1182852 2025-08-28,21:56:48.000,240,11046669,2365,0,1756418207,13128.745130049989,26638.269562589994,53316.09732384 2025-08-28,21:56:49.000,240,11046585,2764,0,1756418208,13128.724921119989,29404.637188919995,53316.12527232001 2025-08-28,21:56:50.000,240,11046615,2885,0,1756418209,13128.751866359999,27560.450847450003,53316.17418216001 2025-08-28,21:56:51.000,240,11046576,2045,0,1756418210,13128.765338979989,32631.961524209997,53316.07636248001 2025-08-28,21:56:52.000,240,11046580,2285,0,1756418211,13128.799020529994,29865.777175259995,53316.17418216001 2025-08-28,21:56:53.000,240,11046617,2644,0,1756418212,13128.86638362999,27099.621022830004,53316.09033672 2025-08-28,21:56:54.000,240,11046651,2644,0,1756418213,13128.84617469999,29865.88996134,53316.12527232001 2025-08-28,21:56:55.000,240,11046614,2165,0,1756418214,13128.873119939999,28943.870806470004,53316.083349600005 2025-08-28,21:56:56.000,240,11046600,2285,0,1756418215,13128.90680148999,27560.775107430003,53316.06937536 2025-08-28,21:56:57.000,240,11046575,2565,0,1756418216,13128.89332887,28482.885900990004,53316.10431096001 2025-08-28,21:56:58.000,240,11046595,2045,0,1756418217,13128.9135378,32171.26563306,53316.09033672 2025-08-28,21:56:59.000,240,11046610,2325,0,1756418218,13128.88659255999,27099.860693249997,53316.11129808 2025-08-28,21:57:00.000,240,11046583,2565,0,1756418219,13128.900065179994,28021.985585069997,53316.083349600005 2025-08-28,21:57:01.000,240,11046605,2805,0,1756418220,13128.93374673,27099.917086290006,53316.083349600005 2025-08-28,21:57:02.000,240,11046613,2725,0,1756418221,13128.940483039994,29866.20717219,53316.06937536 2025-08-28,21:57:03.000,240,11046617,2605,0,1756418222,13128.95395566,30788.254523580006,53316.05540112001 2025-08-28,21:57:04.000,240,11046648,1965,0,1756418223,13128.980900899995,28944.159820800007,53315.97155568 2025-08-28,21:57:05.000,240,11046632,1925,0,1756418224,13129.03479138,27561.057072630007,53316.07636248001 2025-08-28,21:57:06.000,240,11046606,2124,0,1756418225,13129.07520924,25716.89892768,53316.12527232001 2025-08-28,21:57:07.000,240,11046544,2045,0,1756418226,13129.08868185999,28483.181964450006,53316.13924656 2025-08-28,21:57:08.000,240,11046627,2644,0,1756418227,13129.122363409995,30327.34715853,53316.1182852 2025-08-28,21:57:09.000,240,11046582,2405,0,1756418228,13129.13583603,31710.42875931,53316.1182852 2025-08-28,21:57:10.000,240,11046617,2485,0,1756418229,13129.17625389,26177.919078809995,53316.16020792 2025-08-28,21:57:11.000,240,11046598,2285,0,1756418230,13129.182990199995,28022.091322020002,53316.12527232001 2025-08-28,21:57:12.000,240,11046596,2205,0,1756418231,13129.18972650999,29405.292758010008,53316.09732384 2025-08-28,21:57:13.000,240,11046660,1885,0,1756418232,13129.18972650999,28944.188017320004,53316.1182852 2025-08-28,21:57:14.000,240,11046641,2844,0,1756418233,13129.223408059996,29405.20111932,53316.16719504 2025-08-28,21:57:15.000,240,11046619,2365,0,1756418234,13129.23014436999,28022.11951854,53316.19514352001 2025-08-28,21:57:16.000,240,11046661,2325,0,1756418235,13129.19646282,30788.416653570006,53316.202130640006 2025-08-28,21:57:18.000,240,11046610,2045,0,1756418237,13129.3177164,32632.638240689994,53316.22309200001 2025-08-28,21:57:19.000,240,11046627,2525,0,1756418238,13129.351397949991,32632.631191559994,53316.202130640006 2025-08-28,21:57:20.000,240,11046592,1965,0,1756418239,13129.33792533,33554.763132509994,53316.24405336001 2025-08-28,21:57:21.000,240,11046616,2245,0,1756418240,13129.391815809991,25717.075155929997,53316.20911776 2025-08-28,21:57:22.000,240,11046565,2605,0,1756418241,13129.432233669992,32171.75202303,53316.23706624 2025-08-28,21:57:23.000,240,11046623,2525,0,1756418242,13129.432233669992,26178.17989662,53316.16020792 2025-08-28,21:57:24.000,240,11046617,2725,0,1756418243,13129.452442599992,27561.268546530002,53316.16719504 2025-08-28,21:57:25.000,240,11046630,2285,0,1756418244,13129.553487249992,29405.483084520005,53316.16020792 2025-08-28,21:57:26.000,240,11046603,2565,0,1756418245,13129.600641420002,28483.322947049994,53316.1881564 2025-08-28,21:57:27.000,240,11046650,2285,0,1756418246,13129.627586659997,28022.26050114,53316.153220800006 2025-08-28,21:57:28.000,240,11046634,2124,0,1756418247,13129.715158689993,26639.073163409994,53316.132259440004 2025-08-28,21:57:29.000,240,11046627,2444,0,1756418248,13129.742103930002,29405.335052790004,53316.16719504 2025-08-28,21:57:30.000,240,11046633,2365,0,1756418249,13129.735367619993,29405.23636497,53316.181169280004 2025-08-28,21:57:31.000,240,11046602,2124,0,1756418250,13129.795994409993,28022.12656767,53316.153220800006 2025-08-28,21:57:32.000,240,11046485,2444,0,1756418251,13129.816203339993,32632.504307220006,53316.05540112001 2025-08-28,21:57:33.000,240,11046609,2444,0,1756418252,13129.836412269993,29866.256516099995,53316.1182852 2025-08-28,21:57:34.000,240,11046601,2605,0,1756418253,13129.870093819998,26638.918082549993,53316.12527232001 2025-08-28,21:57:35.000,240,11046614,2045,0,1756418254,13129.897039059993,30327.276667230006,53316.06937536 2025-08-28,21:57:36.000,240,11046535,2565,0,1756418255,13129.897039059993,30327.276667230006,53316.12527232001 2025-08-28,21:57:37.000,240,11046566,2205,0,1756418256,13129.903775369989,25255.773039599997,53316.1182852 2025-08-28,21:57:38.000,240,11046546,1965,0,1756418257,13129.977874779994,30327.255519839993,53316.06238824 2025-08-28,21:57:39.000,240,11046552,2405,0,1756418258,13129.944193229989,29866.21422132,53316.14623368001 2025-08-28,21:57:40.000,240,11046621,2525,0,1756418259,13130.011556329999,28022.056076370005,53316.07636248001 2025-08-28,21:57:41.000,240,11046574,2245,0,1756418260,13130.018292639994,24333.669295169995,53316.10431096001 2025-08-28,21:57:42.000,240,11046578,2045,0,1756418261,13130.051974189999,25255.822383510007,53316.083349600005 2025-08-28,21:57:43.000,240,11046600,2005,0,1756418262,13130.04523787999,32171.343173489993,53316.09732384 2025-08-28,21:57:44.000,240,11046632,2405,0,1756418263,13130.078919429994,30788.247474450007,53316.09732384 2025-08-28,21:57:45.000,240,11046611,2405,0,1756418264,13130.092392049999,29405.07423498,53316.07636248001 2025-08-28,21:57:46.000,240,11046599,2644,0,1756418265,13130.119337289994,25716.772043339995,53316.013478400004 2025-08-28,21:57:47.000,240,11046601,2444,0,1756418266,13130.14628252999,29866.164877410003,53316.09033672 2025-08-28,21:57:48.000,240,11046533,2525,0,1756418267,13130.1934367,30327.072242459995,53316.09033672 2025-08-28,21:57:49.000,240,11046644,2205,0,1756418268,13130.1934367,28943.983592549994,53316.09033672 2025-08-28,21:57:50.000,240,11046640,2085,0,1756418269,13130.24732717999,27099.83954586,53316.16719504 2025-08-28,21:57:51.000,240,11046640,2124,0,1756418270,13130.22711824999,26177.72170317,53316.12527232001 2025-08-28,21:57:52.000,240,11046606,2124,0,1756418271,13130.220381939995,28943.997690810007,53316.22309200001 2025-08-28,21:57:53.000,240,11046614,2045,0,1756418272,13130.25406349,26638.720706909997,53316.153220800006 2025-08-28,21:57:54.000,240,11046606,2045,0,1756418273,13130.26753610999,25716.673355520004,53316.202130640006 2025-08-28,21:57:55.000,240,11046598,2165,0,1756418274,13130.30795396999,26638.819394730002,53316.20911776 2025-08-28,21:57:56.000,240,11046624,2085,0,1756418275,13130.29448135,30788.028951419998,53316.181169280004 2025-08-28,21:57:57.000,240,11046599,2405,0,1756418276,13130.32816289999,29404.940301509996,53316.13924656 2025-08-28,21:57:58.000,240,11046580,2045,0,1756418277,13130.36858075999,29404.926203249997,53316.1881564 2025-08-28,21:57:59.000,240,11046568,2405,0,1756418278,13130.402262309995,30788.028951419998,53316.23706624 2025-08-28,21:58:00.000,240,11046619,2565,0,1756418279,13130.40899861999,23872.409473620006,53316.21610488 2025-08-28,21:58:01.000,240,11046571,2725,0,1756418280,13130.45615279,27560.676419609998,53316.27200184001 2025-08-28,21:58:02.000,240,11046622,2165,0,1756418281,13130.44941647999,28943.828511689993,53316.28597608 2025-08-28,21:58:03.000,240,11046642,2045,0,1756418282,13130.42920754999,30787.979607510002,53316.26501472 2025-08-28,21:58:04.000,240,11046623,2205,0,1756418283,13130.40899861999,26638.572675179996,53316.2580276 2025-08-28,21:58:05.000,240,11046659,2444,0,1756418284,13130.42920754999,28021.696570739994,53316.21610488 2025-08-28,21:58:06.000,240,11046620,2245,0,1756418285,13130.45615279,32171.082355680002,53316.22309200001 2025-08-28,21:58:07.000,240,11046595,2365,0,1756418286,13130.44941647999,27099.628071960004,53316.20911776 2025-08-28,21:58:08.000,240,11046551,2725,0,1756418287,13130.45615279,28943.877855600003,53316.202130640006 2025-08-28,21:58:09.000,240,11046622,2165,0,1756418288,13130.44941647999,31710.224334540006,53316.19514352001 2025-08-28,21:58:10.000,240,11046637,2644,0,1756418289,13130.462889099996,22950.4960557,53316.16719504 2025-08-28,21:58:11.000,240,11046563,2725,0,1756418290,13130.46962540999,32632.328078970007,53316.12527232001 2025-08-28,21:58:12.000,240,11046594,2045,0,1756418291,13130.46962540999,25716.779092469995,53316.16719504 2025-08-28,21:58:13.000,240,11046605,2605,0,1756418292,13130.510043269991,29866.080287849996,53316.10431096001 2025-08-28,21:58:14.000,240,11046592,2005,0,1756418293,13130.570670059991,29866.136680890006,53316.1182852 2025-08-28,21:58:15.000,240,11046589,2525,0,1756418294,13130.55719744,30327.142733760003,53316.16719504 2025-08-28,21:58:16.000,240,11046649,2685,0,1756418295,13130.597615300001,35398.730950950005,53316.16020792 2025-08-28,21:58:17.000,240,11046599,2525,0,1756418296,13130.604351609996,30788.268621840005,53316.10431096001 2025-08-28,21:58:18.000,240,11046631,2365,0,1756418297,13130.638033160001,31710.323022359997,53316.181169280004 2025-08-28,21:58:19.000,240,11046617,2644,0,1756418298,13130.631296849991,32632.462012439995,53316.23706624 2025-08-28,21:58:20.000,240,11046587,2605,0,1756418299,13130.671714709992,25255.829432640006,53316.24405336001 2025-08-28,21:58:21.000,240,11046666,2525,0,1756418300,13130.631296849991,24333.739786470003,53316.17418216001 2025-08-28,21:58:22.000,240,11046593,2805,0,1756418301,13130.631296849991,35859.7792986,53316.23007912 2025-08-28,21:58:23.000,240,11046589,2525,0,1756418302,13130.624560539996,28483.132620539996,53316.1182852 2025-08-28,21:58:24.000,240,11046634,2005,0,1756418303,13130.611087919991,28022.147715059997,53316.16020792 2025-08-28,21:58:25.000,240,11046642,1805,0,1756418304,13130.624560539996,32171.477106959996,53316.16719504 2025-08-28,21:58:26.000,240,11046617,2124,0,1756418305,13130.597615300001,28944.166869930006,53316.16719504 2025-08-28,21:58:27.000,240,11046619,2485,0,1756418306,13130.51677958,35398.69570529999,53316.21610488 2025-08-28,21:58:28.000,240,11046639,2605,0,1756418307,13130.489834339991,30327.33306027,53316.12527232001 2025-08-28,21:58:29.000,240,11046613,2685,0,1756418308,13130.489834339991,28483.08327663,53316.13924656 2025-08-28,21:58:30.000,240,11046637,2644,0,1756418309,13130.483098029996,27561.035925239994,53316.181169280004 2025-08-28,21:58:31.000,240,11046644,2005,0,1756418310,13130.38878968999,34015.557711479996,53316.16719504 2025-08-28,21:58:32.000,240,11046594,2405,0,1756418311,13130.321426589995,28944.166869930006,53316.10431096001 2025-08-28,21:58:33.000,240,11046536,2165,0,1756418312,13130.31469028,28483.10442402,53316.16020792 2025-08-28,21:58:34.000,240,11046555,2485,0,1756418313,13130.281008729995,26638.911033419994,53316.13924656 2025-08-28,21:58:35.000,240,11046567,2525,0,1756418314,13130.240590869995,30788.233376189994,53316.16719504 2025-08-28,21:58:36.000,240,11046603,2365,0,1756418315,13130.24732717999,32632.377422880003,53316.132259440004 2025-08-28,21:58:37.000,240,11046563,2565,0,1756418316,13130.23385456,29405.081284109998,53316.12527232001 2025-08-28,21:58:38.000,240,11046582,2165,0,1756418317,13130.22711824999,31710.231383670005,53316.083349600005 2025-08-28,21:58:39.000,240,11046607,2525,0,1756418318,13130.1934367,27560.831500469998,53316.153220800006 2025-08-28,21:58:40.000,240,11046588,2245,0,1756418319,13130.179964079995,29404.968498029993,53316.09732384 2025-08-28,21:58:41.000,240,11046679,2325,0,1756418320,13130.18670038999,28943.92015038,53316.06238824 2025-08-28,21:58:42.000,240,11046598,2045,0,1756418321,13130.200173009995,32632.292833319996,53316.132259440004 2025-08-28,21:58:43.000,240,11046703,2725,0,1756418322,13130.139546219994,30327.03699681,53316.02046552 2025-08-28,21:58:44.000,240,11046685,2525,0,1756418323,13130.12607359999,29404.982596290007,53316.013478400004 2025-08-28,21:58:45.000,240,11046608,2045,0,1756418324,13130.13280991,31710.182039759995,53316.034439760006 2025-08-28,21:58:46.000,240,11046617,2365,0,1756418325,13130.159755149994,31249.16188863,53315.95758144001 2025-08-28,21:58:47.000,240,11046588,2405,0,1756418326,13130.119337289994,32171.329075229994,53315.964568560004 2025-08-28,21:58:48.000,240,11046604,1965,0,1756418327,13130.13280991,24333.662246039996,53315.95059432 2025-08-28,21:58:49.000,240,11046675,2444,0,1756418328,13130.159755149994,36781.75615869,53315.915658720005 2025-08-28,21:58:50.000,240,11046613,2444,0,1756418329,13130.16649145999,28483.026883590006,53316.02046552 2025-08-28,21:58:51.000,240,11046602,2165,0,1756418330,13130.159755149994,29405.194070190002,53316.09033672 2025-08-28,21:58:52.000,240,11046614,2045,0,1756418331,13130.220381939995,33093.510360090004,53316.09732384 2025-08-28,21:58:53.000,240,11046632,1965,0,1756418332,13130.200173009995,27560.97248307,53316.04142688 2025-08-28,21:58:54.000,240,11046596,2365,0,1756418333,13130.23385456,30327.311912880003,53316.048414 2025-08-28,21:58:55.000,240,11046612,2045,0,1756418334,13130.25406349,25255.780088729996,53316.09732384 2025-08-28,21:58:56.000,240,11046611,2565,0,1756418335,13130.260799799995,29866.19307393,53316.07636248001 2025-08-28,21:58:57.000,240,11046607,2485,0,1756418336,13130.25406349,27099.910037160007,53316.09732384 2025-08-28,21:58:58.000,240,11046597,2605,0,1756418337,13130.25406349,31249.366313399994,53316.06238824 2025-08-28,21:58:59.000,240,11046599,2525,0,1756418338,13130.281008729995,31710.414661050003,53316.05540112001 2025-08-28,21:59:00.000,240,11046571,2325,0,1756418339,13130.25406349,28022.12656767,53316.10431096001 2025-08-28,21:59:01.000,240,11046612,2405,0,1756418340,13130.281008729995,30327.35420766,53316.09732384 2025-08-28,21:59:02.000,240,11046582,2245,0,1756418341,13130.240590869995,31710.492201479996,53316.05540112001 2025-08-28,21:59:03.000,240,11046599,2644,0,1756418342,13130.24732717999,27100.058068889994,53316.048414 2025-08-28,21:59:04.000,240,11046647,2605,0,1756418343,13130.28774503999,28483.146718799995,53316.083349600005 2025-08-28,21:59:05.000,240,11046610,2245,0,1756418344,13130.281008729995,27561.064121760006,53316.09732384 2025-08-28,21:59:06.000,240,11046611,2725,0,1756418345,13130.260799799995,28944.180968190005,53316.153220800006 2025-08-28,21:59:07.000,240,11046574,2165,0,1756418346,13130.29448135,25716.828436380005,53316.10431096001 2025-08-28,21:59:08.000,240,11046560,2045,0,1756418347,13130.32816289999,26638.974475590003,53316.14623368001 2025-08-28,21:59:09.000,240,11046609,2605,0,1756418348,13130.361844449995,33554.481167310005,53316.20911776 2025-08-28,21:59:10.000,240,11046566,1845,0,1756418349,13130.31469028,29405.116529759995,53316.20911776 2025-08-28,21:59:11.000,240,11046584,2205,0,1756418350,13130.31469028,30788.275670970004,53316.16020792 2025-08-28,21:59:12.000,240,11046615,2725,0,1756418351,13130.301217659995,28944.096378629998,53316.1881564 2025-08-28,21:59:13.000,240,11046616,2045,0,1756418352,13130.27427242,22489.447708050007,53316.132259440004 2025-08-28,21:59:14.000,240,11046619,2725,0,1756418353,13130.32816289999,28944.025887330004,53316.11129808 2025-08-28,21:59:15.000,240,11046624,2085,0,1756418354,13130.281008729995,29866.087336979996,53316.132259440004 2025-08-28,21:59:16.000,240,11046634,2045,0,1756418355,13130.26753610999,28482.92114664,53316.1182852 2025-08-28,21:59:17.000,240,11046575,2725,0,1756418356,13130.22711824999,29405.010792810004,53316.10431096001 2025-08-28,21:59:18.000,240,11046555,2685,0,1756418357,13130.25406349,25255.653204389993,53316.13924656 2025-08-28,21:59:19.000,240,11046590,2005,0,1756418358,13130.21364563,23411.48096118,53316.26501472 2025-08-28,21:59:20.000,240,11046612,2045,0,1756418359,13130.21364563,25255.660253520007,53316.202130640006 2025-08-28,21:59:21.000,240,11046608,2405,0,1756418360,13130.22711824999,34937.49227679,53316.202130640006 2025-08-28,21:59:22.000,240,11046625,2365,0,1756418361,13130.1934367,27560.852647859996,53316.27898896 2025-08-28,21:59:23.000,240,11046646,2205,0,1756418362,13130.200173009995,29404.982596290007,53316.21610488 2025-08-28,21:59:24.000,240,11046590,1765,0,1756418363,13130.179964079995,28021.886897250006,53316.27898896 2025-08-28,21:59:25.000,240,11046617,2565,0,1756418364,13130.12607359999,27099.790201950003,53316.34187304001 2025-08-28,21:59:26.000,240,11046616,2085,0,1756418365,13130.12607359999,28021.830504209996,53316.28597608 2025-08-28,21:59:27.000,240,11046620,2245,0,1756418366,13130.139546219994,26638.664313870002,53316.3278988 2025-08-28,21:59:28.000,240,11046596,2045,0,1756418367,13130.10586466999,26638.755952559994,53316.40475712 2025-08-28,21:59:29.000,240,11046581,2485,0,1756418368,13130.14628252999,30327.072242459995,53316.369821520006 2025-08-28,21:59:30.000,240,11046667,2685,0,1756418369,13130.12607359999,27560.859696989995,53316.40475712 2025-08-28,21:59:31.000,240,11046640,1765,0,1756418370,13130.12607359999,28021.830504209996,53316.369821520006 2025-08-28,21:59:32.000,240,11046614,2045,0,1756418371,13130.1934367,32171.230387410003,53316.369821520006 2025-08-28,21:59:33.000,240,11046613,2725,0,1756418372,13130.1934367,30327.058144199997,53316.39777 2025-08-28,21:59:34.000,240,11046623,2685,0,1756418373,13130.22711824999,29405.102431499996,53316.42571848 2025-08-28,21:59:35.000,240,11046603,2685,0,1756418374,13130.21364563,26638.770050820007,53316.44667984 2025-08-28,21:59:36.000,240,11046601,2725,0,1756418375,13130.24732717999,35859.560775570004,53316.42571848 2025-08-28,21:59:37.000,240,11046615,2685,0,1756418376,13130.281008729995,31249.12664298,53316.47462832 2025-08-28,21:59:38.000,240,11046638,2245,0,1756418377,13130.281008729995,31249.175986889997,53316.52353816 2025-08-28,21:59:39.000,240,11046617,2325,0,1756418378,13130.281008729995,27560.80330395,53316.49558968 2025-08-28,21:59:40.000,240,11046650,2325,0,1756418379,13130.26753610999,29865.988649160005,53316.5025768 2025-08-28,21:59:41.000,240,11046612,2205,0,1756418380,13130.32816289999,28482.822458819996,53316.57943512001 2025-08-28,21:59:42.000,240,11046671,2725,0,1756418381,13130.33489921,27560.753960040005,53316.572448 2025-08-28,21:59:43.000,240,11046638,2124,0,1756418382,13130.361844449995,31249.091397330005,53316.59340936 2025-08-28,21:59:44.000,240,11046628,1925,0,1756418383,13130.402262309995,31710.13974498,53316.59340936 2025-08-28,21:59:45.000,240,11046618,2085,0,1756418384,13130.402262309995,34015.31804106,53316.572448 2025-08-28,21:59:46.000,240,11046680,2005,0,1756418385,13130.41573493,30326.952407250006,53316.64930632001 2025-08-28,21:59:47.000,240,11046674,2165,0,1756418386,13130.38878968999,30326.980603770004,53316.67725480001 2025-08-28,21:59:48.000,240,11046567,2565,0,1756418387,13130.442680169996,30326.994702030002,53316.62834496001 2025-08-28,21:59:49.000,240,11046652,2285,0,1756418388,13130.41573493,30326.987652900003,53316.66328056 2025-08-28,21:59:50.000,240,11046649,2444,0,1756418389,13130.45615279,26177.630064480007,53316.66328056 2025-08-28,21:59:51.000,240,11046578,2005,0,1756418390,13130.46962540999,33554.319037320005,53316.74712600001 2025-08-28,21:59:52.000,240,11046648,2085,0,1756418391,13130.43594386,28482.801311429997,53316.69821616001 2025-08-28,21:59:53.000,240,11046630,2124,0,1756418392,13130.47636172,33554.22739863,53316.67725480001 2025-08-28,21:59:54.000,240,11046652,2285,0,1756418393,13130.47636172,28943.786216909997,53316.684241920004 2025-08-28,21:59:55.000,240,11046554,2045,0,1756418394,13130.503306959996,28482.78721317,53316.69821616001 2025-08-28,21:59:56.000,240,11046625,2685,0,1756418395,13130.503306959996,30326.903063339996,53316.7121904 2025-08-28,21:59:57.000,240,11046566,2124,0,1756418396,13130.489834339991,27560.63412483,53316.60738360001 2025-08-28,21:59:58.000,240,11046634,2245,0,1756418397,13130.523515889996,27560.620026570003,53316.69122904 2025-08-28,21:59:59.000,240,11046604,2325,0,1756418398,13130.523515889996,29865.791273519993,53316.74013888 2025-08-28,22:00:00.000,240,11046537,2725,0,1756418399,13130.483098029996,27099.536433269997,53316.60738360001 2025-08-28,22:00:01.000,240,11046566,2165,0,1756418400,13130.510043269991,31248.901070820008,53316.72616464001 2025-08-28,22:00:02.000,240,11046548,2124,0,1756418401,13130.49657065,27560.563633530008,53316.7121904 2025-08-28,22:00:03.000,240,11046545,2605,0,1756418402,13130.489834339991,28482.667377959995,53316.69122904 2025-08-28,22:00:04.000,240,11046599,2605,0,1756418403,13130.47636172,28943.673430830007,53316.74712600001 2025-08-28,22:00:05.000,240,11046586,2045,0,1756418404,13130.543724819996,27560.669370479998,53316.74013888 2025-08-28,22:00:06.000,240,11046609,2525,0,1756418405,13130.510043269991,29404.813417170008,53316.69122904 2025-08-28,22:00:07.000,240,11046625,2525,0,1756418406,13130.51677958,29404.876859340002,53316.72616464001 2025-08-28,22:00:08.000,240,11046637,2444,0,1756418407,13130.530252199991,28482.801311429997,53316.77507448001 2025-08-28,22:00:09.000,240,11046628,2005,0,1756418408,13130.51677958,26177.608917089994,53316.69122904 2025-08-28,22:00:10.000,240,11046608,2245,0,1756418409,13130.483098029996,30788.071246199994,53316.754113120005 2025-08-28,22:00:11.000,240,11046568,2325,0,1756418410,13130.53698851,30327.02994768,53316.73315176 2025-08-28,22:00:12.000,240,11046546,1925,0,1756418411,13130.590878989991,29866.03799307,53316.76808736 2025-08-28,22:00:13.000,240,11046604,1845,0,1756418412,13130.563933749996,24333.61290213,53316.7820616 2025-08-28,22:00:14.000,240,11046645,2565,0,1756418413,13130.590878989991,27560.916090030005,53316.76110024 2025-08-28,22:00:15.000,240,11046627,2644,0,1756418414,13130.611087919991,32632.384472010002,53316.803022960004 2025-08-28,22:00:16.000,240,11046591,2325,0,1756418415,13130.644769469996,30327.262568970007,53316.81699720001 2025-08-28,22:00:17.000,240,11046533,3045,0,1756418416,13130.678451020001,30327.269618100006,53316.81699720001 2025-08-28,22:00:18.000,240,11046578,2005,0,1756418417,13130.725605189997,28483.160817059994,53316.872894160006 2025-08-28,22:00:19.000,240,11046629,2525,0,1756418418,13130.739077810002,25255.89287481,53316.90084264 2025-08-28,22:00:20.000,240,11046618,1965,0,1756418419,13130.752550429992,28022.10542028,53316.90782976 2025-08-28,22:00:21.000,240,11046553,2525,0,1756418420,13130.792968289992,25716.976468110006,53316.94975248 2025-08-28,22:00:22.000,240,11046636,1805,0,1756418421,13130.792968289992,31710.548594520005,53316.86590704001 2025-08-28,22:00:23.000,240,11046595,2405,0,1756418422,13130.819913530002,29866.404547829996,53316.84494568001 2025-08-28,22:00:24.000,240,11046617,2485,0,1756418423,13130.867067699997,27561.219202620006,53316.94276536001 2025-08-28,22:00:25.000,240,11046613,2444,0,1756418424,13130.873804009992,26178.095307059994,53316.96372672001 2025-08-28,22:00:26.000,240,11046570,2285,0,1756418425,13130.900749250002,29405.3843967,53316.99866232 2025-08-28,22:00:27.000,240,11046619,2605,0,1756418426,13130.927694489998,28022.204108100006,53317.0266108 2025-08-28,22:00:28.000,240,11046685,2525,0,1756418427,13130.927694489998,24794.957313239996,53317.05455928 2025-08-28,22:00:29.000,240,11046633,2525,0,1756418428,13130.947903419998,26639.143654710002,53317.00564944 2025-08-28,22:00:30.000,240,11046612,2325,0,1756418429,13130.961376040003,27100.206100619995,53316.872894160006 2025-08-28,22:00:31.000,240,11046629,2565,0,1756418430,13130.968112349998,28022.28164853,53316.991675200006 2025-08-28,22:00:32.000,240,11046629,2525,0,1756418431,13130.974848659993,27561.29674305,53316.921804000005 2025-08-28,22:00:33.000,240,11046611,2844,0,1756418432,13130.961376040003,28483.322947049994,53316.94276536001 2025-08-28,22:00:34.000,240,11046659,2764,0,1756418433,13130.941167110002,24334.000604279994,53316.90782976 2025-08-28,22:00:35.000,240,11046649,2805,0,1756418434,13130.934430799993,34938.03505979999,53316.970713840004 2025-08-28,22:00:36.000,240,11046585,2565,0,1756418435,13130.954639729993,29405.483084520005,53316.96372672001 2025-08-28,22:00:37.000,240,11046638,1805,0,1756418436,13130.894012939993,27100.30478844,53316.86590704001 2025-08-28,22:00:38.000,240,11046527,2045,0,1756418437,13130.894012939993,29405.51833017,53316.81001008 2025-08-28,22:00:39.000,240,11046621,2485,0,1756418438,13130.900749250002,24334.08519384,53316.83097144 2025-08-28,22:00:40.000,240,11046590,2205,0,1756418439,13130.907485559997,30788.691569639996,53316.81001008 2025-08-28,22:00:41.000,240,11046581,2605,0,1756418440,13130.894012939993,24795.161738010007,53316.823984320006 2025-08-28,22:00:42.000,240,11046562,2405,0,1756418441,13130.914221869993,29405.595870599995,53316.803022960004 2025-08-28,22:00:43.000,240,11046642,2124,0,1756418442,13130.873804009992,28944.589817729997,53316.803022960004 2025-08-28,22:00:44.000,240,11046671,2365,0,1756418443,13130.900749250002,31249.859752499993,53316.823984320006 2025-08-28,22:00:45.000,240,11046644,2165,0,1756418444,13130.853595079992,26178.440714430006,53316.823984320006 2025-08-28,22:00:46.000,240,11046637,2605,0,1756418445,13130.880540320002,26639.439718170004,53316.803022960004 2025-08-28,22:00:47.000,240,11046621,2565,0,1756418446,13130.880540320002,33555.09444162001,53316.84494568001 2025-08-28,22:00:48.000,240,11046627,2725,0,1756418447,13130.867067699997,29866.785200850005,53316.803022960004 2025-08-28,22:00:49.000,240,11046692,2165,0,1756418448,13130.880540320002,30327.875843279995,53316.81699720001 2025-08-28,22:00:50.000,240,11046650,2205,0,1756418449,13130.900749250002,25256.39336304,53316.78904872 2025-08-28,22:00:51.000,240,11046609,2365,0,1756418450,13130.914221869993,27561.571659120003,53316.81001008 2025-08-28,22:00:52.000,240,11046617,2525,0,1756418451,13130.873804009992,24334.338962520007,53316.69821616001 2025-08-28,22:00:53.000,240,11046610,2285,0,1756418452,13130.920958180002,28483.703600070003,53316.72616464001 2025-08-28,22:00:54.000,240,11046618,2165,0,1756418453,13130.907485559997,27561.60690477,53316.69821616001 2025-08-28,22:00:55.000,240,11046559,2444,0,1756418454,13130.927694489998,31249.916145540003,53316.74712600001 2025-08-28,22:00:56.000,240,11046532,1885,0,1756418455,13130.914221869993,31710.971542319996,53316.76808736 2025-08-28,22:00:57.000,240,11046634,2045,0,1756418456,13130.907485559997,28483.654256160007,53316.89385552001 2025-08-28,22:00:58.000,240,11046614,2124,0,1756418457,13130.941167110002,28944.582768599998,53316.83795856 2025-08-28,22:00:59.000,240,11046582,2325,0,1756418458,13130.941167110002,26178.33497748,53316.89385552001 2025-08-28,22:01:00.000,240,11046610,2325,0,1756418459,13130.947903419998,26639.397423389993,53316.87988128 2025-08-28,22:01:01.000,240,11046583,2725,0,1756418460,13130.914221869993,30327.706664159996,53316.851932800004 2025-08-28,22:01:02.000,240,11046645,2605,0,1756418461,13130.867067699997,28483.499175300007,53316.83795856 2025-08-28,22:01:03.000,240,11046642,2444,0,1756418462,13130.887276629997,28022.457876779998,53316.85891992 2025-08-28,22:01:04.000,240,11046589,2525,0,1756418463,13130.860331390002,30327.67846764,53316.86590704001 2025-08-28,22:01:05.000,240,11046584,2085,0,1756418464,13130.826649839997,29866.616021730006,53316.89385552001 2025-08-28,22:01:06.000,240,11046600,1604,0,1756418465,13130.799704600002,26639.284637310004,53316.84494568001 2025-08-28,22:01:07.000,240,11046595,2285,0,1756418466,13130.759286740002,30327.66436938,53316.83795856 2025-08-28,22:01:08.000,240,11046570,2085,0,1756418467,13130.664978399996,24334.141586879996,53316.69122904 2025-08-28,22:01:09.000,240,11046580,2285,0,1756418468,13130.543724819996,30788.79025746,53316.74013888 2025-08-28,22:01:10.000,240,11046572,2085,0,1756418469,13130.45615279,27561.44477478,53316.67026768 2025-08-28,22:01:11.000,240,11046570,2205,0,1756418470,13130.38878968999,33555.03099945,53316.62834496001 2025-08-28,22:01:12.000,240,11046699,2844,0,1756418471,13130.29448135,28944.625063379994,53316.62834496001 2025-08-28,22:01:13.000,240,11046633,2685,0,1756418472,13130.240590869995,24334.176832530007,53316.60039648 2025-08-28,22:01:14.000,240,11046586,1885,0,1756418473,13130.12607359999,25717.34302287,53316.537512400006 2025-08-28,22:01:15.000,240,11046631,2485,0,1756418474,13130.051974189999,26178.384321389996,53316.5025768 2025-08-28,22:01:16.000,240,11046551,2444,0,1756418475,13129.991347399999,26639.48906208,53316.43969272001 2025-08-28,22:01:17.000,240,11046614,2205,0,1756418476,13129.937456919994,32171.984644320008,53316.488602560006 2025-08-28,22:01:18.000,240,11046568,2085,0,1756418477,13129.849884889998,25717.413514169995,53316.4327056 2025-08-28,22:01:19.000,240,11046570,2325,0,1756418478,13129.802730719988,27100.488065819998,53316.40475712 2025-08-28,22:01:20.000,240,11046635,2405,0,1756418479,13129.769049169998,28944.766045979995,53316.44667984 2025-08-28,22:01:21.000,240,11046596,2205,0,1756418480,13129.674740829993,26639.517258599997,53316.31392456001 2025-08-28,22:01:22.000,240,11046613,2685,0,1756418481,13129.607377729997,28944.808340760006,53316.23007912 2025-08-28,22:01:23.000,240,11046654,2245,0,1756418482,13129.627586659997,28944.815389890005,53316.23007912 2025-08-28,22:01:24.000,240,11046623,2605,0,1756418483,13129.560223560002,30327.946334580003,53316.24405336001 2025-08-28,22:01:25.000,240,11046580,2085,0,1756418484,13129.499596770002,30789.008780489996,53316.23007912 2025-08-28,22:01:26.000,240,11046546,2045,0,1756418485,13129.459178910001,31711.10547579,53316.24405336001 2025-08-28,22:01:27.000,240,11046563,2444,0,1756418486,13129.452442599992,31711.218261870003,53316.19514352001 2025-08-28,22:01:28.000,240,11046556,2205,0,1756418487,13129.432233669992,30789.206156130007,53316.13924656 2025-08-28,22:01:29.000,240,11046567,2685,0,1756418488,13129.405288429996,27561.846575190008,53316.12527232001 2025-08-28,22:01:30.000,240,11046605,2405,0,1756418489,13129.371606879991,31250.233356390003,53316.1182852 2025-08-28,22:01:31.000,240,11046546,1965,0,1756418490,13129.371606879991,27100.882817100006,53316.09033672 2025-08-28,22:01:32.000,240,11046604,2444,0,1756418491,13129.3177164,24795.683373630003,53316.16020792 2025-08-28,22:01:33.000,240,11046633,2485,0,1756418492,13129.263825919996,30328.214201519993,53316.132259440004 2025-08-28,22:01:34.000,240,11046614,2045,0,1756418493,13129.21667175,31711.352195340005,53316.05540112001 2025-08-28,22:01:35.000,240,11046613,2565,0,1756418494,13129.122363409995,25717.702528499998,53316.04142688 2025-08-28,22:01:36.000,240,11046549,2485,0,1756418495,13129.142572339995,28022.9090211,53316.013478400004 2025-08-28,22:01:37.000,240,11046581,2525,0,1756418496,13129.081945549995,30789.156812219997,53316.00649128001 2025-08-28,22:01:38.000,240,11046634,2285,0,1756418497,13129.04826399999,31711.288753169996,53315.95059432 2025-08-28,22:01:39.000,240,11046606,2245,0,1756418498,13128.97416459,29406.075211439995,53315.915658720005 2025-08-28,22:01:40.000,240,11046601,2605,0,1756418499,13128.93374673,29867.060116919994,53315.92963296 2025-08-28,22:01:41.000,240,11046519,2685,0,1756418500,13128.94721934999,26639.714634239994,53315.89469736 2025-08-28,22:01:42.000,240,11046589,2764,0,1756418501,13128.86638362999,29867.102411700005,53315.83880040001 2025-08-28,22:01:43.000,240,11046627,2725,0,1756418502,13128.839438389994,28483.88687745,53315.78290344 2025-08-28,22:01:44.000,240,11046495,2525,0,1756418503,13128.785547909989,26639.728732500007,53315.77591632 2025-08-28,22:01:45.000,240,11046633,2605,0,1756418504,13128.718184809994,29406.01176927,53315.83880040001 2025-08-28,22:01:46.000,240,11046568,2485,0,1756418505,13128.677766949993,32633.406595859997,53315.85976176001 2025-08-28,22:01:47.000,240,11046619,2764,0,1756418506,13128.610403849998,32172.428739509996,53315.90867160001 2025-08-28,22:01:48.000,240,11046615,2605,0,1756418507,13128.536304439993,29867.172903,53315.78989056001 2025-08-28,22:01:49.000,240,11046584,2085,0,1756418508,13128.495886579993,25717.801216320004,53315.75495496 2025-08-28,22:01:50.000,240,11046580,1885,0,1756418509,13128.388105619997,28484.133597000007,53315.71303224 2025-08-28,22:01:51.000,240,11046592,2005,0,1756418510,13128.320742520002,28023.141642389994,53315.747967840005 2025-08-28,22:01:52.000,240,11046627,2685,0,1756418511,13128.253379419992,31250.473026809996,53315.72700648 2025-08-28,22:01:53.000,240,11046631,2525,0,1756418512,13128.219697870001,26640.017746829995,53315.74098072001 2025-08-28,22:01:54.000,240,11046635,2644,0,1756418513,13128.179280010001,28023.24033021,53315.76194208 2025-08-28,22:01:55.000,240,11046571,2725,0,1756418514,13128.111916909991,29406.35012751,53315.74098072001 2025-08-28,22:01:56.000,240,11046541,2444,0,1756418515,13128.05802643,30328.390429770006,53315.6641224 2025-08-28,22:01:57.000,240,11046591,2685,0,1756418516,13128.024344879996,28945.252435949995,53315.72700648 2025-08-28,22:01:58.000,240,11046618,2325,0,1756418517,13127.97719071,34016.727867060006,53315.650148160006 2025-08-28,22:01:59.000,240,11046642,2245,0,1756418518,13127.93003653999,28023.120494999996,53315.65713528 2025-08-28,22:02:00.000,240,11046649,2525,0,1756418519,13127.88961867999,25256.759917799995,53315.64316104001 2025-08-28,22:02:01.000,240,11046566,2124,0,1756418520,13127.822255579995,31711.359244470004,53315.6641224 2025-08-28,22:02:02.000,240,11046639,2685,0,1756418521,13127.75489248,28484.105400479995,53315.5942512 2025-08-28,22:02:03.000,240,11046594,2085,0,1756418522,13127.69426569,27100.854620579994,53315.580276960005 2025-08-28,22:02:04.000,240,11046611,2725,0,1756418523,13127.620166279994,27561.895919100003,53315.57328984001 2025-08-28,22:02:05.000,240,11046621,2285,0,1756418524,13127.599957349994,26639.862665969995,53315.54534136 2025-08-28,22:02:06.000,240,11046578,2005,0,1756418525,13127.519121629994,32172.39349386,53315.461495920004 2025-08-28,22:02:07.000,240,11046656,2245,0,1756418526,13127.458494839993,26178.80726919,53315.44053456 2025-08-28,22:02:08.000,240,11046597,2644,0,1756418527,13127.451758529998,28484.013761790004,53315.363676240006 2025-08-28,22:02:09.000,240,11046613,2485,0,1756418528,13127.330504949998,28945.097355089994,53315.363676240006 2025-08-28,22:02:10.000,240,11046588,2285,0,1756418529,13127.283350780002,28483.985565270006,53315.342714880004 2025-08-28,22:02:11.000,240,11046614,2005,0,1756418530,13127.229460299997,28944.998667270003,53315.32175352 2025-08-28,22:02:12.000,240,11046624,2085,0,1756418531,13127.229460299997,29406.054064049997,53315.20297248 2025-08-28,22:02:13.000,240,11046616,1805,0,1756418532,13127.189042439997,29867.074215179993,53315.27284368 2025-08-28,22:02:14.000,240,11046635,2525,0,1756418533,13127.101470410002,31711.274654909997,53315.244895200005 2025-08-28,22:02:15.000,240,11046624,2085,0,1756418534,13127.067788859997,26178.708581369996,53315.22393384 2025-08-28,22:02:16.000,240,11046622,1885,0,1756418535,13126.986953139996,29406.01176927,53315.16104976 2025-08-28,22:02:17.000,240,11046602,2485,0,1756418536,13126.912853729991,28022.9090211,53315.13310128 2025-08-28,22:02:18.000,240,11046586,1925,0,1756418537,13126.89938111,26178.715630499995,53315.04226872 2025-08-28,22:02:19.000,240,11046633,2205,0,1756418538,13126.85896325,26639.763978150004,53315.02130736001 2025-08-28,22:02:20.000,240,11046612,1965,0,1756418539,13126.805072769996,32633.470038030006,53315.00034600001 2025-08-28,22:02:21.000,240,11046529,2605,0,1756418540,13126.764654909995,33555.594929850005,53315.028294480006 2025-08-28,22:02:22.000,240,11046532,2405,0,1756418541,13126.724237049995,33094.65231915,53315.007333120004 2025-08-28,22:02:23.000,240,11046595,2405,0,1756418542,13126.764654909995,28023.134593259994,53314.98637176 2025-08-28,22:02:24.000,240,11046551,2444,0,1756418543,13126.71076442999,29867.377327769995,53314.958423280004 2025-08-28,22:02:25.000,240,11046587,2685,0,1756418544,13126.724237049995,30789.42467916,53314.93746192 2025-08-28,22:02:26.000,240,11046634,2165,0,1756418545,13126.81180907999,26640.067090740005,53314.92348768 2025-08-28,22:02:27.000,240,11046630,2205,0,1756418546,13126.79833646,32172.668409930004,53314.87457784 2025-08-28,22:02:28.000,240,11046635,2764,0,1756418547,13126.81180907999,28484.323923510005,53314.84662936 2025-08-28,22:02:29.000,240,11046593,2725,0,1756418548,13126.89938111,29867.504212109998,53314.790732400004 2025-08-28,22:02:30.000,240,11046584,2245,0,1756418549,13126.926326349996,28023.296723249994,53314.76278392001 2025-08-28,22:02:31.000,240,11046544,2124,0,1756418550,13127.000425760001,30789.572710890003,53314.692912720006 2025-08-28,22:02:32.000,240,11046527,2805,0,1756418551,13127.040843620001,26640.088238130003,53314.671951360004 2025-08-28,22:02:33.000,240,11046578,2045,0,1756418552,13127.108206719997,27562.149687779995,53314.66496424001 2025-08-28,22:02:34.000,240,11046547,2444,0,1756418553,13127.189042439997,28945.259485079994,53314.76977104 2025-08-28,22:02:35.000,240,11046546,2005,0,1756418554,13127.283350780002,33094.65936828,53314.76977104 2025-08-28,22:02:36.000,240,11046535,2805,0,1756418555,13127.337241259993,28484.147695260006,53314.80470664001 2025-08-28,22:02:37.000,240,11046626,2045,0,1756418556,13127.377659119993,33094.51133655,53314.76278392001 2025-08-28,22:02:38.000,240,11046589,2844,0,1756418557,13127.431549599998,24795.507145380005,53314.76977104 2025-08-28,22:02:39.000,240,11046554,2405,0,1756418558,13127.451758529998,28944.787193369993,53314.79771952 2025-08-28,22:02:40.000,240,11046631,2605,0,1756418559,13127.478703769993,29866.8204465,53314.8955392 2025-08-28,22:02:41.000,240,11046592,2165,0,1756418560,13127.492176389998,26639.362177739997,53314.839642240004 2025-08-28,22:02:42.000,240,11046614,2085,0,1756418561,13127.471967459998,30327.622074600004,53314.88855208 2025-08-28,22:02:43.000,240,11046590,2085,0,1756418562,13127.505649009989,29866.460940870005,53314.97239752001 2025-08-28,22:02:44.000,240,11046558,2205,0,1756418563,13127.492176389998,33093.68658834,53314.979384640006 2025-08-28,22:02:45.000,240,11046614,2405,0,1756418564,13127.411340669998,29866.327007400003,53314.979384640006 2025-08-28,22:02:46.000,240,11046621,2444,0,1756418565,13127.424813289988,31249.394509920006,53314.99335888 2025-08-28,22:02:47.000,240,11046577,2285,0,1756418566,13127.310296019998,31249.366313399994,53315.00034600001 2025-08-28,22:02:48.000,240,11046658,1925,0,1756418567,13127.290087089998,28944.258508619998,53314.99335888 2025-08-28,22:02:49.000,240,11046554,1724,0,1756418568,13127.263141850002,30327.50223939,53315.06323008 2025-08-28,22:02:50.000,240,11046612,2005,0,1756418569,13127.215987679992,26639.214146009996,53315.01432024 2025-08-28,22:02:51.000,240,11046619,2685,0,1756418570,13127.114943029992,33555.066245099995,53314.95143616001 2025-08-28,22:02:52.000,240,11046600,2124,0,1756418571,13127.074525169992,31249.979587709997,53314.97239752001 2025-08-28,22:02:53.000,240,11046631,2525,0,1756418572,13127.054316239992,28022.824431539993,53314.97239752001 2025-08-28,22:02:54.000,240,11046608,2325,0,1756418573,13127.000425760001,30328.207152389994,53314.99335888 2025-08-28,22:02:55.000,240,11046560,1805,0,1756418574,13126.946535279996,29406.244390559994,53314.979384640006 2025-08-28,22:02:56.000,240,11046600,2045,0,1756418575,13126.980216830001,31711.56366924,53314.88156496001 2025-08-28,22:02:57.000,240,11046600,2285,0,1756418576,13127.013898379992,28023.282624989995,53314.95143616001 2025-08-28,22:03:18.000,240,11046564,2285,0,1756418597,13129.142572339995,31710.75301929,53315.35668912001 2025-08-28,22:03:19.000,240,11046586,1724,0,1756418598,13129.243616989996,32632.821518070006,53315.39861184 2025-08-28,22:03:20.000,240,11046625,2685,0,1756418599,13129.358134260001,33554.953459020006,53315.67110952001 2025-08-28,22:03:21.000,240,11046615,2644,0,1756418600,13129.513069389992,28483.499175300007,53315.915658720005 2025-08-28,22:03:22.000,240,11046616,2124,0,1756418601,13129.533278319992,28944.610965119995,53315.99950416 2025-08-28,22:03:23.000,240,11046670,2045,0,1756418602,13129.553487249992,24334.25437296,53315.89469736 2025-08-28,22:03:24.000,240,11046593,2565,0,1756418603,13129.519805700002,32633.188072830002,53315.9436072 2025-08-28,22:03:25.000,240,11046612,2085,0,1756418604,13129.546750939997,27100.854620579994,53315.92963296 2025-08-28,22:03:26.000,240,11046638,2205,0,1756418605,13129.513069389992,26639.96840292,53315.93662008001 2025-08-28,22:03:27.000,240,11046628,2565,0,1756418606,13129.499596770002,29867.49716298,53316.07636248001 2025-08-28,22:03:28.000,240,11046633,2605,0,1756418607,13129.391815809991,28945.597843320007,53315.629186800004 2025-08-28,22:03:29.000,240,11046558,2285,0,1756418608,13129.412024739991,31712.021862690002,53315.629186800004 2025-08-28,22:03:30.000,240,11046568,2325,0,1756418609,13129.398552120001,33556.29279372,53315.72700648 2025-08-28,22:03:31.000,240,11046596,2085,0,1756418610,13129.479387840001,28945.99964373,53315.78290344 2025-08-28,22:03:32.000,240,11046613,2444,0,1756418611,13129.540014630002,27101.799203999995,53315.873736 2025-08-28,22:03:33.000,240,11046621,2885,0,1756418612,13129.540014630002,29868.216174240006,53315.817839040006 2025-08-28,22:03:34.000,240,11046641,2405,0,1756418613,13129.560223560002,23413.475864969994,53315.82482616 2025-08-28,22:03:35.000,240,11046528,1965,0,1756418614,13129.600641420002,30790.312869539994,53315.76194208 2025-08-28,22:03:36.000,240,11046591,2485,0,1756418615,13129.674740829993,33556.58180805,53315.817839040006 2025-08-28,22:03:37.000,240,11046609,2644,0,1756418616,13129.721895000002,30790.207132590003,53315.796877680004 2025-08-28,22:03:38.000,240,11046621,2725,0,1756418617,13129.762312860003,29867.95535643,53315.817839040006 2025-08-28,22:03:39.000,240,11046574,2124,0,1756418618,13129.849884889998,24796.388286629997,53315.83181328 2025-08-28,22:03:40.000,240,11046555,2685,0,1756418619,13129.930720609998,26179.498083929997,53315.95059432 2025-08-28,22:03:41.000,240,11046541,2725,0,1756418620,13130.004820019989,27101.524287930006,53315.88771024001 2025-08-28,22:03:42.000,240,11046573,2644,0,1756418621,13130.06544680999,26640.42659637,53315.9436072 2025-08-28,22:03:43.000,240,11046553,2525,0,1756418622,13130.15301884,27101.397403590003,53315.90168448 2025-08-28,22:03:44.000,240,11046550,2245,0,1756418623,13130.22711824999,26179.251364380005,53315.985529920006 2025-08-28,22:03:45.000,240,11046592,2285,0,1756418624,13130.30795396999,24334.987482480006,53315.88072312 2025-08-28,22:03:46.000,240,11046560,2205,0,1756418625,13130.38878968999,29406.462913590003,53315.92264584 2025-08-28,22:03:47.000,240,11046628,2165,0,1756418626,13130.442680169996,30328.545510630007,53315.97854280001 2025-08-28,22:03:48.000,240,11046599,2525,0,1756418627,13130.49657065,27562.26247386,53316.00649128001 2025-08-28,22:03:49.000,240,11046576,2005,0,1756418628,13130.51677958,32172.738901229997,53316.04142688 2025-08-28,22:03:50.000,240,11046540,2205,0,1756418629,13130.523515889996,30789.657300449995,53315.97854280001 2025-08-28,22:03:51.000,240,11046591,2565,0,1756418630,13130.597615300001,27101.333961419994,53315.90168448 2025-08-28,22:03:52.000,240,11046595,2565,0,1756418631,13130.624560539996,28945.590794190008,53315.873736 2025-08-28,22:03:53.000,240,11046583,2685,0,1756418632,13130.685187329997,25257.281553420005,53315.99251704 2025-08-28,22:03:54.000,240,11046597,2485,0,1756418633,13130.718868880002,30328.834524959995,53315.97155568 2025-08-28,22:03:55.000,240,11046648,2165,0,1756418634,13130.732341499992,32634.15380364,53316.07636248001 2025-08-28,22:03:56.000,240,11046596,2285,0,1756418635,13130.779495670002,27562.699519920003,53316.09732384 2025-08-28,22:03:57.000,240,11046528,2045,0,1756418636,13130.806440909997,28945.950299820004,53316.07636248001 2025-08-28,22:03:58.000,240,11046631,2925,0,1756418637,13130.819913530002,26179.709557830007,53316.09732384 2025-08-28,22:03:59.000,240,11046580,2245,0,1756418638,13130.846858769997,26640.94118286,53316.06937536 2025-08-28,22:04:00.000,240,11046547,2685,0,1756418639,13130.819913530002,23413.680289740005,53316.06937536 2025-08-28,22:04:01.000,240,11046610,2165,0,1756418640,13130.840122460002,32173.902007679993,53316.132259440004 2025-08-28,22:04:02.000,240,11046586,2405,0,1756418641,13130.826649839997,29407.745855250003,53316.10431096001 2025-08-28,22:04:03.000,240,11046636,2005,0,1756418642,13130.799704600002,25258.31777553,53316.048414 2025-08-28,22:04:04.000,240,11046572,2245,0,1756418643,13130.799704600002,32635.28871357,53316.048414 2025-08-28,22:04:05.000,240,11046569,2565,0,1756418644,13130.772759359992,34018.58883738,53316.16020792 2025-08-28,22:04:06.000,240,11046614,2205,0,1756418645,13130.772759359992,29408.133557399997,53316.16020792 2025-08-28,22:04:07.000,240,11046614,2165,0,1756418646,13130.718868880002,32635.634120939998,53316.1881564 2025-08-28,22:04:08.000,240,11046533,2764,0,1756418647,13130.664978399996,29408.281589129998,53316.132259440004 2025-08-28,22:04:09.000,240,11046613,2525,0,1756418648,13130.644769469996,26641.921011929997,53316.11129808 2025-08-28,22:04:10.000,240,11046542,2124,0,1756418649,13130.664978399996,27102.969359580005,53316.153220800006 2025-08-28,22:04:11.000,240,11046506,2285,0,1756418650,13130.638033160001,26180.92200819,53316.13924656 2025-08-28,22:04:12.000,240,11046545,2565,0,1756418651,13130.638033160001,27103.110342180007,53316.23007912 2025-08-28,22:04:13.000,240,11046583,2725,0,1756418652,13130.631296849991,27564.116395050005,53316.202130640006 2025-08-28,22:04:14.000,240,11046603,2844,0,1756418653,13130.624560539996,27103.082145659995,53316.20911776 2025-08-28,22:04:15.000,240,11046646,2205,0,1756418654,13130.604351609996,27103.03280175,53316.251040480005 2025-08-28,22:04:16.000,240,11046522,2045,0,1756418655,13130.577406370001,26641.89281541,53316.1881564 2025-08-28,22:04:17.000,240,11046605,2365,0,1756418656,13130.563933749996,27563.989510710002,53316.22309200001 2025-08-28,22:04:18.000,240,11046631,2644,0,1756418657,13130.530252199991,27102.828376980004,53316.20911776 2025-08-28,22:04:19.000,240,11046624,2285,0,1756418658,13130.51677958,22492.302605699995,53316.16020792 2025-08-28,22:04:20.000,240,11046596,1925,0,1756418659,13130.462889099996,28024.903924889994,53316.12527232001 2025-08-28,22:04:21.000,240,11046548,2285,0,1756418660,13130.41573493,32635.401499650005,53316.04142688 2025-08-28,22:04:22.000,240,11046598,2365,0,1756418661,13130.382053379995,30330.131564879994,53316.06937536 2025-08-28,22:04:23.000,240,11046555,2525,0,1756418662,13130.31469028,30791.19401079,53316.034439760006 2025-08-28,22:04:24.000,240,11046606,2365,0,1756418663,13130.23385456,31252.1859654,53316.05540112001 2025-08-28,22:04:25.000,240,11046574,2045,0,1756418664,13130.179964079995,24797.452705260002,53315.93662008001 2025-08-28,22:04:26.000,240,11046583,2764,0,1756418665,13130.119337289994,25258.47990552,53316.013478400004 2025-08-28,22:04:27.000,240,11046560,2405,0,1756418666,13130.078919429994,27563.792135070005,53316.05540112001 2025-08-28,22:04:28.000,240,11046564,2085,0,1756418667,13130.04523787999,32174.416594170005,53315.95758144001 2025-08-28,22:04:29.000,240,11046607,2565,0,1756418668,13129.991347399999,28485.931125150004,53316.034439760006 2025-08-28,22:04:30.000,240,11046585,2725,0,1756418669,13130.011556329999,27563.827380720002,53316.083349600005 2025-08-28,22:04:31.000,240,11046610,2165,0,1756418670,13129.910511679998,29869.167806790007,53316.013478400004 2025-08-28,22:04:32.000,240,11046605,2565,0,1756418671,13129.897039059993,25719.676284899993,53316.153220800006 2025-08-28,22:04:33.000,240,11046623,2644,0,1756418672,13129.863357509988,32174.515281989996,53316.06937536 2025-08-28,22:04:34.000,240,11046619,2844,0,1756418673,13129.775785479993,31252.50317625,53316.10431096001 2025-08-28,22:04:35.000,240,11046600,2045,0,1756418674,13129.775785479993,23875.567483859995,53316.083349600005 2025-08-28,22:04:36.000,240,11046552,2245,0,1756418675,13129.748840239998,26180.9008608,53316.083349600005 2025-08-28,22:04:37.000,240,11046596,2045,0,1756418676,13129.735367619993,31252.637109720003,53316.132259440004 2025-08-28,22:04:38.000,240,11046601,2764,0,1756418677,13129.715158689993,28947.331929299995,53316.10431096001 2025-08-28,22:04:39.000,240,11046602,2165,0,1756418678,13129.708422379998,28947.338978429994,53316.034439760006 2025-08-28,22:04:40.000,240,11046599,2605,0,1756418679,13129.681477140002,33096.865745970004,53316.048414 2025-08-28,22:04:41.000,240,11046583,2565,0,1756418680,13129.688213449997,32174.839541969995,53316.048414 2025-08-28,22:04:42.000,240,11046588,2085,0,1756418681,13129.661268210002,28486.375220340007,53316.00649128001 2025-08-28,22:04:43.000,240,11046657,2525,0,1756418682,13129.634322969992,26642.118387569994,53316.048414 2025-08-28,22:04:44.000,240,11046599,2725,0,1756418683,13129.627586659997,27564.292623300003,53316.02046552 2025-08-28,22:04:45.000,240,11046619,2685,0,1756418684,13129.614114039992,25720.021692270006,53316.06937536 2025-08-28,22:04:46.000,240,11046608,2285,0,1756418685,13129.587168799997,27564.264426780006,53316.02745264001 2025-08-28,22:04:47.000,240,11046562,2405,0,1756418686,13129.627586659997,24798.030733919994,53316.02745264001 2025-08-28,22:04:48.000,240,11046582,2285,0,1756418687,13129.566959869997,25720.134478349995,53315.95758144001 2025-08-28,22:04:49.000,240,11046604,2045,0,1756418688,13129.566959869997,34019.21620995,53315.99950416 2025-08-28,22:04:50.000,240,11046583,2685,0,1756418689,13129.546750939997,27564.447704160004,53316.083349600005 2025-08-28,22:04:51.000,240,11046579,2764,0,1756418690,13129.540014630002,30791.870727269998,53316.02046552 2025-08-28,22:04:52.000,240,11046612,2405,0,1756418691,13129.533278319992,28947.57864885,53316.09732384 2025-08-28,22:04:53.000,240,11046559,2764,0,1756418692,13129.526542009997,32636.071167000002,53316.09033672 2025-08-28,22:04:54.000,240,11046597,2644,0,1756418693,13129.479387840001,28025.46080616,53316.00649128001 2025-08-28,22:04:55.000,240,11046572,2365,0,1756418694,13129.465915219997,30791.729744669996,53315.99950416 2025-08-28,22:04:56.000,240,11046630,2165,0,1756418695,13129.465915219997,31252.82743623,53316.05540112001 2025-08-28,22:04:57.000,240,11046611,2764,0,1756418696,13129.425497359996,32174.910033270004,53316.013478400004 2025-08-28,22:04:58.000,240,11046579,2325,0,1756418697,13129.398552120001,27103.20198087,53316.02046552 2025-08-28,22:04:59.000,240,11046599,2965,0,1756418698,13129.3177164,28025.3057253,53316.048414 2025-08-28,22:05:00.000,240,11046640,2124,0,1756418699,13129.27729854,34019.01883431,53316.02745264001 2025-08-28,22:05:01.000,240,11046553,2444,0,1756418700,13129.25035329999,30330.52631616,53315.95758144001 2025-08-28,22:05:02.000,240,11046551,2525,0,1756418701,13129.15604496,28947.360125820007,53316.04142688 2025-08-28,22:05:03.000,240,11046604,2005,0,1756418702,13129.10889078999,26642.076092789997,53315.95059432 2025-08-28,22:05:04.000,240,11046572,2365,0,1756418703,13129.05500031,31713.734801280007,53315.97155568 2025-08-28,22:05:05.000,240,11046571,2605,0,1756418704,13128.95395566,31713.79824345,53315.99950416 2025-08-28,22:05:06.000,240,11046588,2124,0,1756418705,13128.9135378,27564.200984609997,53315.92264584 2025-08-28,22:05:07.000,240,11046597,2605,0,1756418706,13128.832702079999,29408.471915639995,53315.88771024001 2025-08-28,22:05:08.000,240,11046613,2605,0,1756418707,13128.792284219999,25719.91595532,53315.866748880006 2025-08-28,22:05:09.000,240,11046571,2685,0,1756418708,13128.751866359999,27564.144591570002,53315.866748880006 2025-08-28,22:05:10.000,240,11046550,2325,0,1756418709,13128.697975879993,31252.538421899997,53315.845787520004 2025-08-28,22:05:11.000,240,11046579,2444,0,1756418710,13128.623876469988,31713.565622160007,53315.747967840005 2025-08-28,22:05:12.000,240,11046600,2325,0,1756418711,13128.596931229993,26180.844467760006,53315.866748880006 2025-08-28,22:05:13.000,240,11046548,2485,0,1756418712,13128.522831820002,29869.273543739997,53315.83880040001 2025-08-28,22:05:14.000,240,11046547,2525,0,1756418713,13128.489150269997,28025.00966184,53315.699058000006 2025-08-28,22:05:15.000,240,11046436,2005,0,1756418714,13128.421787170002,35401.91010858001,53315.6641224 2025-08-28,22:05:16.000,240,11046615,2485,0,1756418715,13128.401578240002,29408.175852180007,53315.629186800004 2025-08-28,22:05:17.000,240,11046522,2405,0,1756418716,13128.401578240002,20186.969228760005,53315.68508376 2025-08-28,22:05:18.000,240,11046579,2764,0,1756418717,13128.401578240002,29869.118462879997,53315.64316104001 2025-08-28,22:05:19.000,240,11046545,2764,0,1756418718,13128.354424069992,27102.779033069994,53315.63617392 2025-08-28,22:05:20.000,240,11046628,2485,0,1756418719,13128.347687759997,32635.408548780004,53315.6641224 2025-08-28,22:05:21.000,240,11046586,2124,0,1756418720,13128.327478829997,27102.743787419997,53315.58726408 2025-08-28,22:05:22.000,240,11046545,2565,0,1756418721,13128.354424069992,30330.124515749994,53315.58726408 2025-08-28,22:05:23.000,240,11046606,2124,0,1756418722,13128.334215139992,32174.30380809,53315.629186800004 2025-08-28,22:05:24.000,240,11046606,2005,0,1756418723,13128.340951450002,32174.29675896,53315.53835424 2025-08-28,22:05:25.000,240,11046605,2605,0,1756418724,13128.347687759997,32174.31085722,53315.55232848001 2025-08-28,22:05:26.000,240,11046552,2005,0,1756418725,13128.334215139992,28024.727696639995,53315.5942512 2025-08-28,22:05:27.000,240,11046576,2245,0,1756418726,13128.374632999992,30791.102372099995,53315.62219968001 2025-08-28,22:05:28.000,240,11046607,2644,0,1756418727,13128.388105619997,23875.158634320003,53315.62219968001 2025-08-28,22:05:29.000,240,11046609,2444,0,1756418728,13128.374632999992,24797.297624400002,53315.650148160006 2025-08-28,22:05:30.000,240,11046583,2205,0,1756418729,13128.421787170002,29868.892890720002,53315.62219968001 2025-08-28,22:05:31.000,240,11046611,2725,0,1756418730,13128.428523479997,26180.43561822,53315.650148160006 2025-08-28,22:05:32.000,240,11046588,1885,0,1756418731,13128.421787170002,22952.984398590008,53315.629186800004 2025-08-28,22:05:33.000,240,11046577,2444,0,1756418732,13128.435259789992,31251.974491500005,53315.64316104001 2025-08-28,22:05:34.000,240,11046587,2565,0,1756418733,13128.462205030002,30329.877796200002,53315.60123832001 2025-08-28,22:05:35.000,240,11046605,2525,0,1756418734,13128.448732409997,23875.01765172,53315.63617392 2025-08-28,22:05:36.000,240,11046536,2165,0,1756418735,13128.441996100002,33096.13968558,53315.63617392 2025-08-28,22:05:37.000,240,11046578,2085,0,1756418736,13128.415050859992,22952.850465120006,53315.60822544 2025-08-28,22:05:38.000,240,11046626,2045,0,1756418737,13128.441996100002,32173.965449850002,53315.629186800004 2025-08-28,22:05:39.000,240,11046539,2725,0,1756418738,13128.462205030002,26180.238242580002,53315.63617392 2025-08-28,22:05:40.000,240,11046599,2844,0,1756418739,13128.462205030002,36323.400578700006,53315.678096640004 2025-08-28,22:05:41.000,240,11046563,2685,0,1756418740,13128.428523479997,28946.500131959998,53315.6641224 2025-08-28,22:05:42.000,240,11046591,2805,0,1756418741,13128.408314549997,27563.284597709993,53315.53835424 2025-08-28,22:05:43.000,240,11046583,2525,0,1756418742,13128.401578240002,28024.304748840004,53315.63617392 2025-08-28,22:05:44.000,240,11046541,2245,0,1756418743,13128.421787170002,31712.733824819996,53315.629186800004 2025-08-28,22:05:45.000,240,11046603,2605,0,1756418744,13128.401578240002,27563.235253799998,53315.63617392 2025-08-28,22:05:46.000,240,11046577,2444,0,1756418745,13128.401578240002,31712.663333520002,53315.5942512 2025-08-28,22:05:47.000,240,11046604,2124,0,1756418746,13128.428523479997,25719.020715809995,53315.60822544 2025-08-28,22:05:48.000,240,11046635,2844,0,1756418747,13128.428523479997,24796.811234430003,53315.60822544 2025-08-28,22:05:49.000,240,11046583,2685,0,1756418748,13128.374632999992,31251.54449457,53315.5942512 2025-08-28,22:05:50.000,240,11046597,2885,0,1756418749,13128.381369310002,29868.399451620004,53315.49643152 2025-08-28,22:05:51.000,240,11046539,2444,0,1756418750,13128.435259789992,33556.76508543,53315.5942512 2025-08-28,22:05:52.000,240,11046577,2605,0,1756418751,13128.435259789992,28946.232265020008,53315.55232848001 2025-08-28,22:05:53.000,240,11046612,2205,0,1756418752,13128.381369310002,29868.364205970007,53315.510405760004 2025-08-28,22:05:54.000,240,11046627,2644,0,1756418753,13128.428523479997,26179.79414739,53315.531367120006 2025-08-28,22:05:55.000,240,11046564,2325,0,1756418754,13128.489150269997,30329.215177980004,53315.510405760004 2025-08-28,22:05:56.000,240,11046532,2245,0,1756418755,13128.502622890002,33556.49016936,53315.53835424 2025-08-28,22:05:57.000,240,11046654,2405,0,1756418756,13128.495886579993,26640.708561570005,53315.47547016001 2025-08-28,22:05:58.000,240,11046568,2045,0,1756418757,13128.576722299993,29407.005696599997,53315.53835424 2025-08-28,22:05:59.000,240,11046586,1965,0,1756418758,13128.590194919998,28023.804260610006,53315.44053456 2025-08-28,22:06:00.000,240,11046568,2405,0,1756418759,13128.603667539988,29406.850615739997,53315.461495920004 2025-08-28,22:06:01.000,240,11046629,2685,0,1756418760,13128.637349089993,26640.567578970004,53315.47547016001 2025-08-28,22:06:02.000,240,11046595,2485,0,1756418761,13128.610403849998,28484.739822179996,53315.412586080005 2025-08-28,22:06:03.000,240,11046609,2405,0,1756418762,13128.664294329988,31250.959416779995,53315.50341864001 2025-08-28,22:06:04.000,240,11046583,2764,0,1756418763,13128.650821709998,27101.489042279994,53315.55232848001 2025-08-28,22:06:05.000,240,11046552,2124,0,1756418764,13128.684503259989,34017.24245355,53315.60123832001 2025-08-28,22:06:06.000,240,11046595,2685,0,1756418765,13128.711448499998,25718.32285194,53315.58726408 2025-08-28,22:06:07.000,240,11046601,2885,0,1756418766,13128.711448499998,31711.923174869997,53315.50341864001 2025-08-28,22:06:08.000,240,11046615,2565,0,1756418767,13128.731657429998,27101.4467475,53315.57328984001 2025-08-28,22:06:09.000,240,11046573,2525,0,1756418768,13128.751866359999,31711.986617040006,53315.5942512 2025-08-28,22:06:10.000,240,11046538,2245,0,1756418769,13128.751866359999,27101.453796629998,53315.531367120006 2025-08-28,22:06:11.000,240,11046577,2644,0,1756418770,13128.738393739994,28945.633088970004,53315.53835424 2025-08-28,22:06:12.000,240,11046595,2444,0,1756418771,13128.745130049989,27101.481993149995,53315.5593156 2025-08-28,22:06:13.000,240,11046558,2124,0,1756418772,13128.697975879993,28023.53639367,53315.42656032 2025-08-28,22:06:14.000,240,11046576,1645,0,1756418773,13128.731657429998,33556.13771286,53315.49643152 2025-08-28,22:06:15.000,240,11046574,2205,0,1756418774,13128.718184809994,27562.466898629995,53315.4894444 2025-08-28,22:06:16.000,240,11046595,2725,0,1756418775,13128.691239569998,30328.806328439998,53315.47547016001 2025-08-28,22:06:17.000,240,11046568,2245,0,1756418776,13128.684503259989,28023.578688449998,53315.42656032 2025-08-28,22:06:18.000,240,11046614,2085,0,1756418777,13128.650821709998,32172.992669910003,53315.47547016001 2025-08-28,22:06:19.000,240,11046605,2725,0,1756418778,13128.630612779998,27101.4467475,53315.44053456 2025-08-28,22:06:20.000,240,11046643,2525,0,1756418779,13128.644085399988,28945.67538375,53315.49643152 2025-08-28,22:06:21.000,240,11046606,2365,0,1756418780,13128.650821709998,28484.648183490004,53315.461495920004 2025-08-28,22:06:22.000,240,11046622,2205,0,1756418781,13128.677766949993,30328.841574089995,53315.51739288 2025-08-28,22:06:23.000,240,11046569,2805,0,1756418782,13128.637349089993,28023.592786709996,53315.54534136 2025-08-28,22:06:24.000,240,11046588,2165,0,1756418783,13128.684503259989,28945.717678529996,53315.60123832001 2025-08-28,22:06:25.000,240,11046632,2165,0,1756418784,13128.664294329988,25257.401388629994,53315.57328984001 2025-08-28,22:06:26.000,240,11046598,2005,0,1756418785,13128.677766949993,31712.085304859997,53315.52438000001 2025-08-28,22:06:27.000,240,11046600,2245,0,1756418786,13128.623876469988,29406.850615739997,53315.51739288 2025-08-28,22:06:29.000,240,11046652,2205,0,1756418788,13128.637349089993,31712.20514007,53315.49643152 2025-08-28,22:06:30.000,240,11046553,2405,0,1756418789,13128.617140159993,30329.017802340008,53315.47547016001 2025-08-28,22:06:31.000,240,11046566,2045,0,1756418790,13128.596931229993,31251.114497639996,53315.47547016001 2025-08-28,22:06:32.000,240,11046598,2205,0,1756418791,13128.637349089993,24796.416483149995,53315.50341864001 2025-08-28,22:06:33.000,240,11046634,2245,0,1756418792,13128.617140159993,30328.9614093,53315.4894444 2025-08-28,22:06:34.000,240,11046632,2085,0,1756418793,13128.664294329988,27562.664274270006,53315.461495920004 2025-08-28,22:06:35.000,240,11046643,2444,0,1756418794,13128.677766949993,25257.35909385,53315.43354744001 2025-08-28,22:06:36.000,240,11046629,2605,0,1756418795,13128.650821709998,30328.78518105,53315.39861184 2025-08-28,22:06:37.000,240,11046556,2325,0,1756418796,13128.650821709998,24796.254353159995,53315.42656032 2025-08-28,22:06:38.000,240,11046558,2245,0,1756418797,13128.650821709998,25718.372195849995,53315.461495920004 2025-08-28,22:06:39.000,240,11046578,2045,0,1756418798,13128.610403849998,29406.794222700002,53315.49643152 2025-08-28,22:06:40.000,240,11046557,2605,0,1756418799,13128.630612779998,25718.386294109994,53315.4195732 2025-08-28,22:06:41.000,240,11046561,2725,0,1756418800,13128.610403849998,31250.938269389997,53315.43354744001 2025-08-28,22:06:42.000,240,11046525,2405,0,1756418801,13128.603667539988,23874.256345679998,53315.38463760001 2025-08-28,22:06:43.000,240,11046561,2285,0,1756418802,13128.536304439993,34017.39753441,53315.39861184 2025-08-28,22:06:44.000,240,11046533,2644,0,1756418803,13128.536304439993,28023.72672018,53315.39162472 2025-08-28,22:06:45.000,240,11046524,2245,0,1756418804,13128.529568129998,26640.631021139998,53315.44752168 2025-08-28,22:06:46.000,240,11046536,2085,0,1756418805,13128.556513369993,32634.372326669996,53315.44053456 2025-08-28,22:06:47.000,240,11046562,2165,0,1756418806,13128.536304439993,32634.442817970004,53315.482457280006 2025-08-28,22:06:48.000,240,11046535,2525,0,1756418807,13128.502622890002,25718.710554089994,53315.37066336 2025-08-28,22:06:49.000,240,11046579,2605,0,1756418808,13128.522831820002,29407.13963007,53315.482457280006 2025-08-28,22:06:50.000,240,11046576,2245,0,1756418809,13128.556513369993,32634.48511275,53315.44053456 2025-08-28,22:06:51.000,240,11046529,2444,0,1756418810,13128.650821709998,28024.04393103,53315.42656032 2025-08-28,22:06:52.000,240,11046573,2365,0,1756418811,13128.644085399988,29868.244370760003,53315.39861184 2025-08-28,22:06:53.000,240,11046576,2405,0,1756418812,13128.684503259989,28024.058029289998,53315.44752168 2025-08-28,22:06:54.000,240,11046571,2725,0,1756418813,13128.724921119989,29407.238317890005,53315.510405760004 2025-08-28,22:06:55.000,240,11046521,2325,0,1756418814,13128.758602669994,28946.218166759994,53315.4894444 2025-08-28,22:06:56.000,240,11046592,2365,0,1756418815,13128.792284219999,26179.93512999,53315.52438000001 2025-08-28,22:06:57.000,240,11046616,1925,0,1756418816,13128.805756839989,29407.238317890005,53315.482457280006 2025-08-28,22:06:58.000,240,11046625,2644,0,1756418817,13128.84617469999,30329.43370101,53315.531367120006 2025-08-28,22:06:59.000,240,11046567,2525,0,1756418818,13128.920274109994,28024.213110149998,53315.5593156 2025-08-28,22:07:00.000,240,11046609,2365,0,1756418819,13128.97416459,35400.923230379994,53315.50341864001 2025-08-28,22:07:01.000,240,11046613,2725,0,1756418820,13128.980900899995,26640.93413373,53315.580276960005 2025-08-28,22:07:02.000,240,11046610,2405,0,1756418821,13129.04826399999,31251.55859283,53315.52438000001 2025-08-28,22:07:03.000,240,11046581,2805,0,1756418822,13129.07520924,26640.92003547,53315.5593156 2025-08-28,22:07:04.000,240,11046269,2644,0,1756418823,13129.041527689995,34017.806383949996,53315.64316104001 2025-08-28,22:07:05.000,240,11046297,2685,0,1756418824,13129.07520924,34939.95242315999,53315.69207088001 2025-08-28,22:07:06.000,240,11046246,2165,0,1756418825,13129.07520924,28485.212113889997,53315.57328984001 2025-08-28,22:07:07.000,240,11046274,1965,0,1756418826,13129.001109829995,30329.454848399997,53315.67110952001 2025-08-28,22:07:08.000,240,11046282,2124,0,1756418827,13129.01458245,28024.255404929994,53315.5593156 2025-08-28,22:07:09.000,240,11046243,2444,0,1756418828,13129.02805506999,28946.422591530005,53315.699058000006 2025-08-28,22:07:10.000,240,11046291,2565,0,1756418829,13129.02805506999,28024.36114188,53315.77591632 2025-08-28,22:07:11.000,240,11046318,2285,0,1756418830,13129.001109829995,29407.590774390002,53315.747967840005 2025-08-28,22:07:12.000,240,11046291,2325,0,1756418831,13129.02805506999,26641.194951540005,53315.8038648 2025-08-28,22:07:13.000,240,11046252,2285,0,1756418832,13129.00784613999,28946.563574130007,53315.81085192001 2025-08-28,22:07:14.000,240,11046252,2405,0,1756418833,13129.06847292999,27563.39033466,53315.817839040006 2025-08-28,22:07:15.000,240,11046302,2165,0,1756418834,13129.061736619995,31712.85366003,53315.78989056001 2025-08-28,22:07:16.000,240,11046252,2205,0,1756418835,13129.10889078999,27563.298695970007,53315.85277464 2025-08-28,22:07:17.000,240,11046282,2245,0,1756418836,13129.061736619995,23413.842419730005,53315.83181328 2025-08-28,22:07:18.000,240,11046266,2325,0,1756418837,13129.081945549995,32634.886913159993,53315.88072312 2025-08-28,22:07:19.000,240,11046266,2005,0,1756418838,13129.05500031,29868.547483350005,53315.915658720005 2025-08-28,22:07:20.000,240,11046258,2405,0,1756418839,13129.081945549995,31712.762021339993,53315.89469736 2025-08-28,22:07:21.000,240,11046277,2405,0,1756418840,13129.05500031,32634.901011420006,53315.92963296 2025-08-28,22:07:22.000,240,11046256,2325,0,1756418841,13129.041527689995,30329.645174909994,53315.90867160001 2025-08-28,22:07:23.000,240,11046242,2165,0,1756418842,13129.04826399999,28946.4860337,53315.90867160001 2025-08-28,22:07:24.000,240,11046250,2325,0,1756418843,13128.96742827999,28024.452780570005,53315.93662008001 2025-08-28,22:07:25.000,240,11046245,2764,0,1756418844,13128.96742827999,29407.668314819995,53315.90867160001 2025-08-28,22:07:26.000,240,11046209,2485,0,1756418845,13128.92701041999,31251.974491500005,53315.915658720005 2025-08-28,22:07:27.000,240,11046251,2844,0,1756418846,13128.94721934999,26180.44266735,53315.915658720005 2025-08-28,22:07:28.000,240,11046202,2285,0,1756418847,13128.96742827999,28485.740798640007,53315.89469736 2025-08-28,22:07:30.000,240,11046286,2124,0,1756418849,13128.95395566,25719.507105779994,53315.89469736 2025-08-28,22:07:31.000,240,11046266,2165,0,1756418850,13128.940483039994,30791.095322969995,53315.97854280001 2025-08-28,22:07:32.000,240,11046113,2725,0,1756418851,13128.99437352,32635.323959219997,53315.99251704 2025-08-28,22:07:33.000,240,11046227,2725,0,1756418852,13128.98763720999,29868.977480279995,53315.97155568 2025-08-28,22:07:34.000,240,11046293,2565,0,1756418853,13128.97416459,30330.04697532,53315.964568560004 2025-08-28,22:07:35.000,240,11046228,2325,0,1756418854,13129.001109829995,22953.174725100005,53315.964568560004 2025-08-28,22:07:36.000,240,11046588,2085,0,1756418855,13129.001109829995,28024.777040550005,53316.02745264001 2025-08-28,22:07:37.000,240,11046555,2764,0,1756418856,13128.98763720999,22492.168672230007,53316.02745264001 2025-08-28,22:07:38.000,240,11046572,2405,0,1756418857,13128.98763720999,22953.23816727,53316.02046552 2025-08-28,22:07:39.000,240,11046596,2205,0,1756418858,13129.04826399999,34479.62308677001,53316.013478400004 2025-08-28,22:07:40.000,240,11046561,2605,0,1756418859,13129.00784613999,31713.31890261,53315.97155568 2025-08-28,22:07:41.000,240,11046573,2444,0,1756418860,13129.07520924,30791.20105992,53316.05540112001 2025-08-28,22:07:42.000,240,11046590,2124,0,1756418861,13129.05500031,29869.139610269995,53315.9436072 2025-08-28,22:07:43.000,240,11046562,2405,0,1756418862,13129.041527689995,22031.169668489994,53316.048414 2025-08-28,22:07:44.000,240,11046551,2565,0,1756418863,13129.01458245,27102.771983939994,53316.083349600005 2025-08-28,22:07:45.000,240,11046587,2565,0,1756418864,13128.97416459,27563.84147898,53316.09732384 2025-08-28,22:07:46.000,240,11046570,2085,0,1756418865,13128.97416459,29408.08421349,53316.13924656 2025-08-28,22:07:47.000,240,11046576,2165,0,1756418866,13128.94721934999,30330.21615444,53316.1881564 2025-08-28,22:07:48.000,240,11046603,2764,0,1756418867,13128.920274109994,34018.68047607,53316.19514352001 2025-08-28,22:07:49.000,240,11046641,2725,0,1756418868,13128.90680148999,30791.285649480007,53316.24405336001 2025-08-28,22:07:50.000,240,11046561,2764,0,1756418869,13128.879856249994,28025.00261271,53316.23706624 2025-08-28,22:07:51.000,240,11046610,2285,0,1756418870,13128.859647319994,27563.954265060005,53316.23706624 2025-08-28,22:07:52.000,240,11046630,2124,0,1756418871,13128.819229459994,33096.654272069994,53316.21610488 2025-08-28,22:07:53.000,240,11046580,2045,0,1756418872,13128.758602669994,34479.94029762001,53316.21610488 2025-08-28,22:07:54.000,240,11046554,2245,0,1756418873,13128.677766949993,30791.454828600006,53316.19514352001 2025-08-28,22:07:55.000,240,11046587,2365,0,1756418874,13128.671030639998,31252.48907799,53316.17418216001 2025-08-28,22:07:56.000,240,11046600,1925,0,1756418875,13128.590194919998,25258.733674200004,53316.23706624 2025-08-28,22:07:57.000,240,11046602,2285,0,1756418876,13128.569985989998,29869.38632982,53316.17418216001 2025-08-28,22:07:58.000,240,11046613,2485,0,1756418877,13128.536304439993,29408.295687389997,53316.1881564 2025-08-28,22:07:59.000,240,11046602,2045,0,1756418878,13128.462205030002,31713.509229119998,53316.16719504 2025-08-28,22:08:00.000,240,11046603,2644,0,1756418879,13128.381369310002,32174.592822420003,53316.00649128001 2025-08-28,22:08:01.000,240,11046580,2045,0,1756418880,13128.300533590002,30791.468926860005,53316.048414 2025-08-28,22:08:02.000,240,11046643,2525,0,1756418881,13128.253379419992,31252.51727451,53316.083349600005 2025-08-28,22:08:03.000,240,11046580,2085,0,1756418882,13128.111916909991,30330.441726599995,53316.034439760006 2025-08-28,22:08:04.000,240,11046563,2885,0,1756418883,13128.05129011999,30330.455824859993,53316.04142688 2025-08-28,22:08:05.000,240,11046599,2685,0,1756418884,13127.983927019995,27564.16573896,53316.00649128001 2025-08-28,22:08:06.000,240,11046597,2685,0,1756418885,13127.93003653999,28486.339974689996,53315.97854280001 2025-08-28,22:08:07.000,240,11046611,2605,0,1756418886,13127.84920081999,28025.31982356,53316.013478400004 2025-08-28,22:08:08.000,240,11046542,2365,0,1756418887,13127.79531034,28486.354072949995,53315.915658720005 2025-08-28,22:08:09.000,240,11046569,2644,0,1756418888,13127.75489248,31713.777096060003,53315.92963296 2025-08-28,22:08:10.000,240,11046564,2205,0,1756418889,13127.68752937999,28025.3057253,53315.8038648 2025-08-28,22:08:11.000,240,11046570,1965,0,1756418890,13127.64711151999,27103.209029999998,53315.85277464 2025-08-28,22:08:12.000,240,11046583,2725,0,1756418891,13127.66732044999,28947.41651886,53315.85277464 2025-08-28,22:08:13.000,240,11046636,2165,0,1756418892,13127.62690258999,29869.54141068,53315.78989056001 2025-08-28,22:08:14.000,240,11046594,2045,0,1756418893,13127.620166279994,30330.575660069997,53315.8038648 2025-08-28,22:08:15.000,240,11046624,2045,0,1756418894,13127.559539489994,26642.04084714,53315.76892920001 2025-08-28,22:08:16.000,240,11046533,2605,0,1756418895,13127.546066869989,34479.912101099995,53315.72700648 2025-08-28,22:08:17.000,240,11046604,2365,0,1756418896,13127.498912699994,28947.240290610003,53315.70604512 2025-08-28,22:08:18.000,240,11046546,2285,0,1756418897,13127.458494839993,30330.39943182,53315.74098072001 2025-08-28,22:08:19.000,240,11046538,2045,0,1756418898,13127.377659119993,28947.169799309995,53315.650148160006 2025-08-28,22:08:20.000,240,11046548,2045,0,1756418899,13127.330504949998,35401.99469814,53315.629186800004 2025-08-28,22:08:21.000,240,11046599,2644,0,1756418900,13127.310296019998,22031.381142390004,53315.678096640004 2025-08-28,22:08:22.000,240,11046606,2165,0,1756418901,13127.229460299997,34479.85570806,53315.60822544 2025-08-28,22:08:23.000,240,11046572,2005,0,1756418902,13127.141888270002,32635.669366589995,53315.61521256 2025-08-28,22:08:24.000,240,11046566,2045,0,1756418903,13127.074525169992,31713.622015200002,53315.60822544 2025-08-28,22:08:25.000,240,11046583,2565,0,1756418904,13127.061052550001,28025.17179183,53315.580276960005 2025-08-28,22:08:26.000,240,11046544,2165,0,1756418905,13126.993689449992,26181.006597750005,53315.580276960005 2025-08-28,22:08:27.000,240,11046584,2045,0,1756418906,13126.973480519991,29408.457817379996,53315.60123832001 2025-08-28,22:08:28.000,240,11046597,2565,0,1756418907,13126.960007900001,32174.79724719,53315.60123832001 2025-08-28,22:08:29.000,240,11046500,1925,0,1756418908,13126.906117419996,23875.750761240008,53315.678096640004 2025-08-28,22:08:30.000,240,11046612,1805,0,1756418909,13126.865699559996,30330.632053110006,53315.62219968001 2025-08-28,22:08:31.000,240,11046582,1965,0,1756418910,13126.852226939991,30330.68844615,53315.64316104001 2025-08-28,22:08:32.000,240,11046586,2045,0,1756418911,13126.805072769996,27564.33491808,53315.54534136 2025-08-28,22:08:33.000,240,11046582,2205,0,1756418912,13126.744445979995,29869.696491540002,53315.58726408 2025-08-28,22:08:34.000,240,11046560,2405,0,1756418913,13126.71750074,32174.987573699997,53315.55232848001 2025-08-28,22:08:35.000,240,11046630,2405,0,1756418914,13126.683819189995,29408.619947369996,53315.50341864001 2025-08-28,22:08:36.000,240,11046547,2685,0,1756418915,13126.69729181,33097.20410421,53315.5593156 2025-08-28,22:08:37.000,240,11046547,2725,0,1756418916,13126.67708288,30330.885821789998,53315.5593156 2025-08-28,22:08:38.000,240,11046560,2165,0,1756418917,13126.67034656999,24337.059926700007,53315.482457280006 2025-08-28,22:08:39.000,240,11046618,2205,0,1756418918,13126.65013763999,28025.524248329995,53315.52438000001 2025-08-28,22:08:40.000,240,11046549,2485,0,1756418919,13126.65013763999,28025.48900268,53315.412586080005 2025-08-28,22:08:41.000,240,11046567,2605,0,1756418920,13126.61645609,22953.830294190004,53315.50341864001 2025-08-28,22:08:42.000,240,11046590,2245,0,1756418921,13126.61645609,30330.780084840007,53315.461495920004 2025-08-28,22:08:43.000,240,11046598,1965,0,1756418922,13126.57603823,26642.252321039996,53315.4195732 2025-08-28,22:08:44.000,240,11046586,2365,0,1756418923,13126.58951084999,31252.81333797,53315.37765048 2025-08-28,22:08:45.000,240,11046621,2485,0,1756418924,13126.54909298999,28486.488006419997,53315.38463760001 2025-08-28,22:08:46.000,240,11046581,2644,0,1756418925,13126.501938819994,31713.81234171,53315.38463760001 2025-08-28,22:08:47.000,240,11046611,2565,0,1756418926,13126.434575719999,27564.243279389993,53315.44752168 2025-08-28,22:08:48.000,240,11046550,1965,0,1756418927,13126.44804833999,28947.388322340004,53315.44053456 2025-08-28,22:08:49.000,240,11046624,2045,0,1756418928,13126.394157859999,26642.06199453,53315.44752168 2025-08-28,22:08:50.000,240,11046597,2644,0,1756418929,13126.313322139998,26181.06299079,53315.38463760001 2025-08-28,22:08:51.000,240,11046609,2805,0,1756418930,13126.313322139998,28025.32687269,53315.46848304 2025-08-28,22:08:52.000,240,11046555,2525,0,1756418931,13126.245959039989,27564.278525040005,53315.39861184 2025-08-28,22:08:53.000,240,11046616,2325,0,1756418932,13126.111232839998,32174.96642631,53315.363676240006 2025-08-28,22:08:54.000,240,11046554,2045,0,1756418933,13126.070814979998,31714.009717349996,53315.39162472 2025-08-28,22:08:55.000,240,11046590,2285,0,1756418934,13125.996715569992,29408.71863519,53315.38463760001 2025-08-28,22:08:56.000,240,11046571,2764,0,1756418935,13125.942825090002,29869.788130229994,53315.32874064 2025-08-28,22:08:57.000,240,11046613,2565,0,1756418936,13125.875461989992,28025.573592240005,53315.314766400006 2025-08-28,22:08:58.000,240,11046586,2085,0,1756418937,13125.821571510001,32636.282640899997,53315.27284368 2025-08-28,22:08:59.000,240,11046572,2444,0,1756418938,13125.801362580001,25259.332850249993,53315.35668912001 2025-08-28,22:09:00.000,240,11046563,2565,0,1756418939,13125.801362580001,26181.507085980003,53315.26585656001 2025-08-28,22:09:01.000,240,11046557,2444,0,1756418940,13125.821571510001,29870.063046299998,53315.25188232 2025-08-28,22:09:02.000,240,11046600,2245,0,1756418941,13125.747472099996,32175.403472370002,53315.195985360006 2025-08-28,22:09:03.000,240,11046577,2444,0,1756418942,13125.733999479991,33097.59180636,53315.20297248 2025-08-28,22:09:04.000,240,11046665,2764,0,1756418943,13125.720526860001,31253.377268369994,53315.18899824001 2025-08-28,22:09:05.000,240,11046563,2565,0,1756418944,13125.740735790001,32175.473963669996,53315.18201112 2025-08-28,22:09:06.000,240,11046609,2605,0,1756418945,13125.767681029996,27564.905897610006,53315.16803688001 2025-08-28,22:09:07.000,240,11046582,2285,0,1756418946,13125.767681029996,27103.913943000007,53315.195985360006 2025-08-28,22:09:08.000,240,11046567,2525,0,1756418947,13125.754208409991,30792.32187159,53315.195985360006 2025-08-28,22:09:09.000,240,11046591,2725,0,1756418948,13125.828307819997,27564.912946740005,53315.11912704001 2025-08-28,22:09:10.000,240,11046588,2085,0,1756418949,13125.747472099996,28487.073084210002,53315.147075520006 2025-08-28,22:09:11.000,240,11046593,2605,0,1756418950,13125.733999479991,27103.83640257,53315.08419144 2025-08-28,22:09:12.000,240,11046595,2525,0,1756418951,13125.713790549991,29409.183877770003,53315.077204320005 2025-08-28,22:09:13.000,240,11046589,2525,0,1756418952,13125.70031793,26181.774952919994,53315.09117856 2025-08-28,22:09:14.000,240,11046559,2764,0,1756418953,13125.673372689991,28487.192919420006,53315.11213992 2025-08-28,22:09:15.000,240,11046565,2525,0,1756418954,13125.65990007,28948.290610979995,53315.028294480006 2025-08-28,22:09:16.000,240,11046597,2844,0,1756418955,13125.666636379996,32175.75592887,53315.09117856 2025-08-28,22:09:17.000,240,11046597,2444,0,1756418956,13125.646427449996,31253.701528349993,53315.05624296 2025-08-28,22:09:18.000,240,11046578,2285,0,1756418957,13125.673372689991,28948.445691839996,53315.077204320005 2025-08-28,22:09:19.000,240,11046570,1885,0,1756418958,13125.673372689991,29409.52223601,53315.09117856 2025-08-28,22:09:20.000,240,11046573,2525,0,1756418959,13125.666636379996,26182.113311160007,53315.09816568001 2025-08-28,22:09:21.000,240,11046590,2205,0,1756418960,13125.65990007,30792.773015910003,53315.08419144 2025-08-28,22:09:22.000,240,11046589,2644,0,1756418961,13125.733999479991,31253.828412689996,53315.04226872 2025-08-28,22:09:23.000,240,11046607,2405,0,1756418962,13125.707054239996,31253.835461819996,53315.00034600001 2025-08-28,22:09:24.000,240,11046560,2165,0,1756418963,13125.727263169996,26643.1828062,53315.028294480006 2025-08-28,22:09:25.000,240,11046561,2485,0,1756418964,13125.70031793,28487.41849158,53315.05624296 2025-08-28,22:09:26.000,240,11046569,2764,0,1756418965,13125.733999479991,30792.80121243,53315.028294480006 2025-08-28,22:09:27.000,240,11046558,2085,0,1756418966,13125.740735790001,28948.586674439997,53315.0352816 2025-08-28,22:09:28.000,240,11046578,2205,0,1756418967,13125.707054239996,27104.350989059996,53315.0352816 2025-08-28,22:09:29.000,240,11046543,2725,0,1756418968,13125.713790549991,29870.782057560005,53315.06323008 2025-08-28,22:09:30.000,240,11046578,2365,0,1756418969,13125.767681029996,31715.031841200005,53315.07021720001 2025-08-28,22:09:31.000,240,11046563,2444,0,1756418970,13125.767681029996,30793.033833719994,53315.04226872 2025-08-28,22:09:32.000,240,11046584,2285,0,1756418971,13125.760944720001,28026.680305650007,53315.126114160004 2025-08-28,22:09:33.000,240,11046613,2565,0,1756418972,13125.754208409991,24338.145492719996,53315.13310128 2025-08-28,22:09:34.000,240,11046626,2365,0,1756418973,13125.794626269992,30332.070075630007,53315.14008840001 2025-08-28,22:09:35.000,240,11046601,2725,0,1756418974,13125.794626269992,29870.930089290006,53315.18899824001 2025-08-28,22:09:36.000,240,11046586,2525,0,1756418975,13125.855253059992,28948.840443120003,53315.147075520006 2025-08-28,22:09:37.000,240,11046561,2844,0,1756418976,13125.882198300002,29870.972384070003,53315.23092096 2025-08-28,22:09:38.000,240,11046653,2325,0,1756418977,13125.888934609997,28487.74980069,53315.22393384 2025-08-28,22:09:39.000,240,11046592,2485,0,1756418978,13125.936088779992,30793.026784589994,53315.30079216 2025-08-28,22:09:40.000,240,11046572,2205,0,1756418979,13125.956297709992,27565.505073659995,53315.244895200005 2025-08-28,22:09:41.000,240,11046571,2764,0,1756418980,13125.983242950002,30331.879749119995,53315.21694672001 2025-08-28,22:09:42.000,240,11046640,2085,0,1756418981,13125.989979259997,28948.636018350007,53315.2798308 2025-08-28,22:09:43.000,240,11046608,2365,0,1756418982,13125.989979259997,29870.775008430006,53315.32175352 2025-08-28,22:09:44.000,240,11046638,2085,0,1756418983,13125.983242950002,30792.942195030002,53315.32874064 2025-08-28,22:09:45.000,240,11046649,2605,0,1756418984,13125.976506639992,31715.017742940006,53315.32874064 2025-08-28,22:09:46.000,240,11046572,2085,0,1756418985,13125.983242950002,27565.505073659995,53315.349702 2025-08-28,22:09:47.000,240,11046580,2205,0,1756418986,13125.989979259997,32637.149683890006,53315.314766400006 2025-08-28,22:09:48.000,240,11046585,2444,0,1756418987,13126.023660810002,29409.663218610003,53315.363676240006 2025-08-28,22:09:49.000,240,11046605,2685,0,1756418988,13126.050606049997,28488.433566299995,53315.42656032 2025-08-28,22:09:50.000,240,11046624,1925,0,1756418989,13126.064078670002,27104.252301240005,53315.412586080005 2025-08-28,22:09:51.000,240,11046617,2365,0,1756418990,13126.084287600002,28026.42653697,53315.39861184 2025-08-28,22:09:52.000,240,11046638,1885,0,1756418991,13126.144914389988,25721.05791438,53315.40559896001 2025-08-28,22:09:53.000,240,11046643,2205,0,1756418992,13126.165123319988,28026.320800019996,53315.39162472 2025-08-28,22:09:54.000,240,11046642,2365,0,1756418993,13126.192068559998,28948.40339706,53315.37066336 2025-08-28,22:09:55.000,240,11046613,2844,0,1756418994,13126.178595939993,26181.944132040007,53315.32874064 2025-08-28,22:09:56.000,240,11046592,2285,0,1756418995,13126.178595939993,27104.069023860007,53315.37066336 2025-08-28,22:09:57.000,240,11046671,2725,0,1756418996,13126.171859629998,29870.485994100003,53315.39861184 2025-08-28,22:09:58.000,240,11046604,2205,0,1756418997,13126.117969149993,34942.179948239995,53315.412586080005 2025-08-28,22:09:59.000,240,11046632,2285,0,1756418998,13126.104496530003,27104.00558169,53315.35668912001 2025-08-28,22:10:00.000,240,11046620,2045,0,1756418999,13126.043869740002,32636.783129129995,53315.4195732 2025-08-28,22:10:01.000,240,11046579,2565,0,1756419000,13126.043869740002,29409.303712980007,53315.40559896001 2025-08-28,22:10:02.000,240,11046611,2605,0,1756419001,13126.037133429993,24337.560414930005,53315.412586080005 2025-08-28,22:10:03.000,240,11046677,2725,0,1756419002,13125.996715569992,28487.10128073,53315.39861184 2025-08-28,22:10:04.000,240,11046591,2565,0,1756419003,13125.983242950002,25720.70545788,53315.4195732 2025-08-28,22:10:05.000,240,11046575,2405,0,1756419004,13125.915879849992,33558.738841829996,53315.43354744001 2025-08-28,22:10:06.000,240,11046591,2685,0,1756419005,13125.915879849992,29870.330913240003,53315.38463760001 2025-08-28,22:10:07.000,240,11046624,1885,0,1756419006,13125.888934609997,28948.191923160004,53315.461495920004 2025-08-28,22:10:08.000,240,11046566,1965,0,1756419007,13125.848516749997,29870.35206063,53315.44053456 2025-08-28,22:10:09.000,240,11046634,2165,0,1756419008,13125.808098889996,28487.122428119997,53315.43354744001 2025-08-28,22:10:10.000,240,11046582,2325,0,1756419009,13125.808098889996,28948.22011968,53315.40559896001 2025-08-28,22:10:11.000,240,11046588,2325,0,1756419010,13125.781153650001,29409.324860370005,53315.342714880004 2025-08-28,22:10:12.000,240,11046611,2605,0,1756419011,13125.787889959996,29870.429601059994,53315.44053456 2025-08-28,22:10:13.000,240,11046604,2245,0,1756419012,13125.767681029996,24798.728597790003,53315.342714880004 2025-08-28,22:10:14.000,240,11046615,2605,0,1756419013,13125.760944720001,28026.13047351,53315.43354744001 2025-08-28,22:10:15.000,240,11046579,2644,0,1756419014,13125.781153650001,29409.39535167,53315.43354744001 2025-08-28,22:10:16.000,240,11046582,2124,0,1756419015,13125.760944720001,25720.86758787,53315.38463760001 2025-08-28,22:10:17.000,240,11046594,2325,0,1756419016,13125.733999479991,35403.207148500005,53315.35668912001 2025-08-28,22:10:18.000,240,11046580,2205,0,1756419017,13125.70031793,24337.659102749996,53315.363676240006 2025-08-28,22:10:19.000,240,11046608,2124,0,1756419018,13125.693581619991,27565.068027600006,53315.40559896001 2025-08-28,22:10:20.000,240,11046603,2844,0,1756419019,13125.70031793,31714.637089919997,53315.47547016001 2025-08-28,22:10:21.000,240,11046625,2565,0,1756419020,13125.707054239996,30792.49809984,53315.51739288 2025-08-28,22:10:22.000,240,11046667,2444,0,1756419021,13125.653163759991,29870.35206063,53315.53835424 2025-08-28,22:10:23.000,240,11046626,1965,0,1756419022,13125.626218519996,29870.35910976,53315.49643152 2025-08-28,22:10:24.000,240,11046627,2605,0,1756419023,13125.632954829991,28487.178821160007,53315.43354744001 2025-08-28,22:10:25.000,240,11046610,2124,0,1756419024,13125.61274589999,27565.103273250003,53315.43354744001 2025-08-28,22:10:26.000,240,11046594,2124,0,1756419025,13125.57906435,34481.06815842001,53315.47547016001 2025-08-28,22:10:27.000,240,11046623,2725,0,1756419026,13125.55211910999,27565.14556803,53315.50341864001 2025-08-28,22:10:28.000,240,11046588,2005,0,1756419027,13125.525173869995,29409.437646449995,53315.53835424 2025-08-28,22:10:29.000,240,11046607,2525,0,1756419028,13125.55211910999,27104.125416900002,53315.52438000001 2025-08-28,22:10:30.000,240,11046625,2725,0,1756419029,13125.49149231999,31253.77201965,53315.40559896001 2025-08-28,22:10:31.000,240,11046622,2405,0,1756419030,13125.45107445999,25721.022668730002,53315.44053456 2025-08-28,22:10:32.000,240,11046596,1965,0,1756419031,13125.45781077,25260.04481238,53315.54534136 2025-08-28,22:10:33.000,240,11046675,2525,0,1756419032,13125.45781077,28026.377193060005,53315.53835424 2025-08-28,22:10:34.000,240,11046672,2165,0,1756419033,13125.424129219995,27565.378189320007,53315.49643152 2025-08-28,22:10:35.000,240,11046616,1965,0,1756419034,13125.49822863,29409.69846426,53315.44053456 2025-08-28,22:10:36.000,240,11046585,2685,0,1756419035,13125.51843756,30792.906949380005,53315.46848304 2025-08-28,22:10:37.000,240,11046592,2124,0,1756419036,13125.53191017999,26643.33083793,53315.52438000001 2025-08-28,22:10:38.000,240,11046600,2205,0,1756419037,13125.51170124999,28487.59471983,53315.50341864001 2025-08-28,22:10:39.000,240,11046622,2124,0,1756419038,13125.53191017999,29409.70551339,53315.4894444 2025-08-28,22:10:40.000,240,11046623,2725,0,1756419039,13125.525173869995,25260.129401939994,53315.57328984001 2025-08-28,22:10:41.000,240,11046635,2725,0,1756419040,13125.55885542,24337.94811708,53315.57328984001 2025-08-28,22:10:42.000,240,11046622,2245,0,1756419041,13125.55885542,30331.759913910006,53315.57328984001 2025-08-28,22:10:43.000,240,11046585,2725,0,1756419042,13125.59253696999,29409.599776439994,53315.60123832001 2025-08-28,22:10:44.000,240,11046600,2245,0,1756419043,13125.59253696999,27104.29459602,53315.55232848001 2025-08-28,22:10:45.000,240,11046590,2405,0,1756419044,13125.59253696999,30792.829408949998,53315.47547016001 2025-08-28,22:10:46.000,240,11046600,2165,0,1756419045,13125.57232803999,33559.232280929995,53315.54534136 2025-08-28,22:10:47.000,240,11046590,2285,0,1756419046,13125.545382799995,27565.378189320007,53315.50341864001 2025-08-28,22:10:48.000,240,11046625,2764,0,1756419047,13125.565591729996,27104.280497760003,53315.4894444 2025-08-28,22:10:49.000,240,11046628,2205,0,1756419048,13125.525173869995,28026.497028269994,53315.61521256 2025-08-28,22:10:50.000,240,11046561,2605,0,1756419049,13125.47128338999,30792.906949380005,53315.51739288 2025-08-28,22:10:51.000,240,11046622,2165,0,1756419050,13125.43086552999,25260.164647590005,53315.55232848001 2025-08-28,22:10:52.000,240,11046584,2005,0,1756419051,13125.403920289995,28948.692411390002,53315.510405760004 2025-08-28,22:10:53.000,240,11046620,2085,0,1756419052,13125.363502429995,30792.991538939998,53315.5593156 2025-08-28,22:10:54.000,240,11046582,2085,0,1756419053,13125.28940301999,29870.810254080003,53315.47547016001 2025-08-28,22:10:55.000,240,11046604,2205,0,1756419054,13125.25572147,30331.914994770006,53315.49643152 2025-08-28,22:10:56.000,240,11046591,2685,0,1756419055,13125.22877622999,25260.164647590005,53315.46848304 2025-08-28,22:10:57.000,240,11046634,2165,0,1756419056,13125.161413129994,29409.783053820007,53315.51739288 2025-08-28,22:10:58.000,240,11046629,2444,0,1756419057,13125.161413129994,28026.58866696,53315.52438000001 2025-08-28,22:10:59.000,240,11046626,1965,0,1756419058,13125.107522649989,22493.83931604,53315.53835424 2025-08-28,22:11:00.000,240,11046606,2325,0,1756419059,13125.073841099998,31254.0892305,53315.54534136 2025-08-28,22:11:01.000,240,11046594,2444,0,1756419060,13125.073841099998,32637.347059530002,53315.531367120006 2025-08-28,22:11:02.000,240,11046628,2045,0,1756419061,13125.026686929989,29409.818299470004,53315.49643152 2025-08-28,22:11:03.000,240,11046602,2165,0,1756419062,13125.046895859989,31254.082181370002,53315.44752168 2025-08-28,22:11:04.000,240,11046569,2764,0,1756419063,13124.979532759993,29409.909938159995,53315.44053456 2025-08-28,22:11:05.000,240,11046603,2725,0,1756419064,13124.999741689993,28026.708502170004,53315.39861184 2025-08-28,22:11:06.000,240,11046632,2325,0,1756419065,13125.006477999988,27104.590659480004,53315.39861184 2025-08-28,22:11:07.000,240,11046592,1925,0,1756419066,13124.972796449998,29409.994527720002,53315.44053456 2025-08-28,22:11:08.000,240,11046589,2725,0,1756419067,13124.986269069988,26643.63395052,53315.4195732 2025-08-28,22:11:09.000,240,11046655,2685,0,1756419068,13124.993005379998,27565.7729406,53315.38463760001 2025-08-28,22:11:10.000,240,11046578,2285,0,1756419069,13125.033423239998,29871.056973629995,53315.38463760001 2025-08-28,22:11:11.000,240,11046615,2725,0,1756419070,13125.026686929989,29410.057969889996,53315.412586080005 2025-08-28,22:11:12.000,240,11046574,1965,0,1756419071,13125.033423239998,28948.981425720005,53315.37765048 2025-08-28,22:11:13.000,240,11046581,2565,0,1756419072,13124.993005379998,27565.794087989998,53315.35668912001 2025-08-28,22:11:14.000,240,11046609,2405,0,1756419073,13124.966060139988,31715.384297700002,53315.38463760001 2025-08-28,22:11:15.000,240,11046583,2764,0,1756419074,13124.966060139988,32176.446743609995,53315.33572776001 2025-08-28,22:11:16.000,240,11046606,2285,0,1756419075,13124.945851209988,29410.02272424,53315.363676240006 2025-08-28,22:11:17.000,240,11046618,2405,0,1756419076,13124.898697039993,33098.48704587,53315.39162472 2025-08-28,22:11:18.000,240,11046597,2685,0,1756419077,13124.878488109993,28026.73669869,53315.342714880004 2025-08-28,22:11:19.000,240,11046585,2525,0,1756419078,13124.831333939997,27565.737694950003,53315.33572776001 2025-08-28,22:11:20.000,240,11046601,2644,0,1756419079,13124.763970840002,29871.071071889994,53315.293805040004 2025-08-28,22:11:21.000,240,11046592,2165,0,1756419080,13124.716816669992,30332.105321280003,53315.293805040004 2025-08-28,22:11:22.000,240,11046591,2565,0,1756419081,13124.683135120002,29409.980429460004,53315.26585656001 2025-08-28,22:11:23.000,240,11046574,2285,0,1756419082,13124.669662499997,29409.994527720002,53315.244895200005 2025-08-28,22:11:24.000,240,11046597,2764,0,1756419083,13124.649453569997,28487.88373416,53315.25188232 2025-08-28,22:11:25.000,240,11046581,2525,0,1756419084,13124.588826779996,29410.00862598,53315.22393384 2025-08-28,22:11:26.000,240,11046620,2285,0,1756419085,13124.561881540001,32176.460841869994,53315.20297248 2025-08-28,22:11:27.000,240,11046607,2605,0,1756419086,13124.507991059996,27104.745740340004,53315.14008840001 2025-08-28,22:11:28.000,240,11046594,2124,0,1756419087,13124.467573199996,27565.843431899993,53315.195985360006 2025-08-28,22:11:29.000,240,11046635,2605,0,1756419088,13124.494518439991,33098.75491281001,53315.18201112 2025-08-28,22:11:30.000,240,11046567,2285,0,1756419089,13124.467573199996,25721.650041300003,53315.18201112 2025-08-28,22:11:31.000,240,11046566,2045,0,1756419090,13124.447364269996,29410.269443790006,53315.18201112 2025-08-28,22:11:32.000,240,11046600,2165,0,1756419091,13124.454100579991,28488.165699360005,53315.175024000004 2025-08-28,22:11:33.000,240,11046543,2764,0,1756419092,13124.4002101,23877.477798089996,53315.09117856 2025-08-28,22:11:34.000,240,11046576,2205,0,1756419093,13124.38000117,32176.792150980007,53315.11213992 2025-08-28,22:11:35.000,240,11046616,2365,0,1756419094,13124.35979224,24799.666132080005,53315.126114160004 2025-08-28,22:11:36.000,240,11046700,1925,0,1756419095,13124.38000117,34021.070131140004,53315.23092096 2025-08-28,22:11:37.000,240,11046578,2365,0,1756419096,13124.366528549996,31254.681357420006,53315.2099596 2025-08-28,22:11:38.000,240,11046628,2085,0,1756419097,13124.37326485999,27566.08310232,53315.077204320005 2025-08-28,22:11:39.000,240,11046610,1965,0,1756419098,13124.33958331,32176.756905329996,53315.09816568001 2025-08-28,22:11:40.000,240,11046601,2565,0,1756419099,13124.346319619995,28488.236190659998,53315.1051528 2025-08-28,22:11:41.000,240,11046588,2085,0,1756419100,13124.285692829995,31254.58971873,53315.07021720001 2025-08-28,22:11:42.000,240,11046583,2725,0,1756419101,13124.29242913999,27566.08310232,53315.06323008 2025-08-28,22:11:43.000,240,11046643,2644,0,1756419102,13124.29242913999,30332.422532130004,53315.07021720001 2025-08-28,22:11:44.000,240,11046667,2365,0,1756419103,13124.25874759,31715.659213770006,53315.08419144 2025-08-28,22:11:45.000,240,11046641,2605,0,1756419104,13124.225066039995,32176.72165968,53315.08419144 2025-08-28,22:11:46.000,240,11046634,2124,0,1756419105,13124.19138448999,29871.381233609995,53315.11213992 2025-08-28,22:11:47.000,240,11046553,2685,0,1756419106,13124.15770294,29410.304689440003,53315.02130736001 2025-08-28,22:11:48.000,240,11046573,2644,0,1756419107,13124.15770294,29410.241247269994,53315.09117856 2025-08-28,22:11:49.000,240,11046624,2205,0,1756419108,13124.09707615,28488.095208059996,53315.06323008 2025-08-28,22:11:50.000,240,11046589,2725,0,1756419109,13124.09707615,29871.268447530005,53315.07021720001 2025-08-28,22:11:51.000,240,11046606,2405,0,1756419110,13124.04992197999,29410.19190336,53314.99335888 2025-08-28,22:11:52.000,240,11046603,2644,0,1756419111,13123.955613639999,30793.407437610003,53314.95143616001 2025-08-28,22:11:53.000,240,11046590,2444,0,1756419112,13123.921932089994,24799.504002090005,53314.99335888 2025-08-28,22:11:54.000,240,11046579,2605,0,1756419113,13123.908459469989,30793.414486740003,53314.94444904 2025-08-28,22:11:55.000,240,11046604,2165,0,1756419114,13123.874777919998,30332.330893439997,53314.9654104 2025-08-28,22:11:56.000,240,11046580,2205,0,1756419115,13123.861305299994,33098.74786367999,53314.88855208 2025-08-28,22:11:57.000,240,11046562,2124,0,1756419116,13123.861305299994,30332.337942569997,53314.93047480001 2025-08-28,22:11:58.000,240,11046573,2725,0,1756419117,13123.854568989998,30332.352040829996,53314.88156496001 2025-08-28,22:11:59.000,240,11046556,2205,0,1756419118,13123.854568989998,28488.186846750003,53314.92348768 2025-08-28,22:12:00.000,240,11046582,2245,0,1756419119,13123.874777919998,31254.5826696,53314.825668 2025-08-28,22:12:01.000,240,11046596,2205,0,1756419120,13123.901723159994,28027.131449969995,53314.80470664001 2025-08-28,22:12:02.000,240,11046589,2565,0,1756419121,13123.894986849999,26643.993456149998,53314.825668 2025-08-28,22:12:03.000,240,11046599,2525,0,1756419122,13123.928668399989,26182.952157630003,53314.7208612 2025-08-28,22:12:04.000,240,11046535,2725,0,1756419123,13123.948877329989,28949.418471779994,53314.7208612 2025-08-28,22:12:05.000,240,11046549,2405,0,1756419124,13123.908459469989,29871.550412729994,53314.692912720006 2025-08-28,22:12:06.000,240,11046577,2764,0,1756419125,13123.928668399989,35404.447795379994,53314.71387408001 2025-08-28,22:12:07.000,240,11046606,2124,0,1756419126,13123.928668399989,27566.24523231,53314.7208612 2025-08-28,22:12:08.000,240,11046524,2245,0,1756419127,13123.928668399989,29871.64910055,53314.72784832 2025-08-28,22:12:09.000,240,11046555,2685,0,1756419128,13123.928668399989,29871.677297069997,53314.7557968 2025-08-28,22:12:10.000,240,11046588,2045,0,1756419129,13123.928668399989,28027.371120390002,53314.67893848 2025-08-28,22:12:11.000,240,11046628,2365,0,1756419130,13123.975822569999,30793.802188889997,53314.741822560005 2025-08-28,22:12:12.000,240,11046570,2005,0,1756419131,13123.948877329989,28027.364071260003,53314.76977104 2025-08-28,22:12:13.000,240,11046640,2325,0,1756419132,13124.002767809994,31715.948228099995,53314.73483544001 2025-08-28,22:12:14.000,240,11046576,1885,0,1756419133,13123.98929518999,26183.057894579993,53314.741822560005 2025-08-28,22:12:15.000,240,11046578,2045,0,1756419134,13123.935404709999,28949.52420873,53314.671951360004 2025-08-28,22:12:16.000,240,11046615,2844,0,1756419135,13123.982558879994,34021.26750678,53314.76977104 2025-08-28,22:12:17.000,240,11046608,2205,0,1756419136,13123.962349949994,26644.11329136,53314.72784832 2025-08-28,22:12:18.000,240,11046562,2325,0,1756419137,13123.962349949994,29871.64910055,53314.76278392001 2025-08-28,22:12:19.000,240,11046565,2485,0,1756419138,13123.948877329989,28949.474864820004,53314.790732400004 2025-08-28,22:12:20.000,240,11046554,2245,0,1756419139,13123.942141019994,27105.218032050005,53314.81868088 2025-08-28,22:12:21.000,240,11046576,2405,0,1756419140,13123.921932089994,31254.871683930003,53314.73483544001 2025-08-28,22:12:22.000,240,11046600,2245,0,1756419141,13123.948877329989,35865.53138868,53314.79771952 2025-08-28,22:12:23.000,240,11046590,2005,0,1756419142,13123.962349949994,27105.210982920005,53314.7557968 2025-08-28,22:12:24.000,240,11046567,2605,0,1756419143,13123.948877329989,28027.321776480007,53314.73483544001 2025-08-28,22:12:25.000,240,11046583,2365,0,1756419144,13123.98929518999,34021.211113740006,53314.71387408001 2025-08-28,22:12:26.000,240,11046619,2525,0,1756419145,13123.982558879994,30793.717599330004,53314.79771952 2025-08-28,22:12:27.000,240,11046590,2085,0,1756419146,13123.96908625999,28027.39226778,53314.76278392001 2025-08-28,22:12:28.000,240,11046568,2285,0,1756419147,13123.948877329989,28488.426517169995,53314.72784832 2025-08-28,22:12:29.000,240,11046579,2725,0,1756419148,13123.955613639999,28027.38521865,53314.7557968 2025-08-28,22:12:30.000,240,11046612,2085,0,1756419149,13123.955613639999,23416.753710420002,53314.811693760006 2025-08-28,22:12:31.000,240,11046629,2685,0,1756419150,13123.962349949994,31715.983473750006,53314.94444904 2025-08-28,22:12:32.000,240,11046606,2045,0,1756419151,13123.975822569999,34943.512233810005,53314.8955392 2025-08-28,22:12:33.000,240,11046624,2045,0,1756419152,13123.955613639999,34021.4366859,53315.028294480006 2025-08-28,22:12:34.000,240,11046608,1925,0,1756419153,13123.96908625999,32638.214102519996,53314.95143616001 2025-08-28,22:12:35.000,240,11046556,2205,0,1756419154,13123.962349949994,26644.367060040007,53314.94444904 2025-08-28,22:12:36.000,240,11046657,2485,0,1756419155,13123.955613639999,28949.700436979998,53314.9654104 2025-08-28,22:12:37.000,240,11046597,2365,0,1756419156,13123.901723159994,27566.491951860007,53314.825668 2025-08-28,22:12:38.000,240,11046579,2525,0,1756419157,13123.915195779999,27105.464751599997,53314.88156496001 2025-08-28,22:12:39.000,240,11046589,2525,0,1756419158,13123.96908625999,27105.394260300003,53314.9654104 2025-08-28,22:12:40.000,240,11046566,2405,0,1756419159,13123.98929518999,27566.477853599994,53314.88855208 2025-08-28,22:12:41.000,240,11046551,2805,0,1756419160,13123.996031499999,29871.747788370005,53314.909513440005 2025-08-28,22:12:42.000,240,11046561,2685,0,1756419161,13124.022976739994,27566.336871000007,53314.9654104 2025-08-28,22:12:43.000,240,11046602,2165,0,1756419162,13124.063394599994,32176.954280970007,53315.02130736001 2025-08-28,22:12:44.000,240,11046617,2605,0,1756419163,13124.022976739994,32638.073119919994,53314.93047480001 2025-08-28,22:12:45.000,240,11046613,2685,0,1756419164,13124.063394599994,29871.564510990007,53314.93746192 2025-08-28,22:12:46.000,240,11046623,2565,0,1756419165,13124.043185669994,29871.543363599994,53314.979384640006 2025-08-28,22:12:47.000,240,11046619,2605,0,1756419166,13124.022976739994,35865.43974998999,53314.95143616001 2025-08-28,22:12:48.000,240,11046578,2245,0,1756419167,13124.02971304999,28488.334878480004,53314.87457784 2025-08-28,22:12:49.000,240,11046561,2285,0,1756419168,13124.02971304999,22494.403246440008,53314.93047480001 2025-08-28,22:12:50.000,240,11046594,2325,0,1756419169,13124.02971304999,28488.313731090006,53314.88855208 2025-08-28,22:12:51.000,240,11046578,2405,0,1756419170,13124.016240429999,23416.60567869,53314.93746192 2025-08-28,22:12:52.000,240,11046569,2805,0,1756419171,13124.016240429999,27105.175737269994,53314.88855208 2025-08-28,22:12:53.000,240,11046534,1965,0,1756419172,13123.982558879994,30793.795139759997,53314.88156496001 2025-08-28,22:12:54.000,240,11046582,2405,0,1756419173,13124.002767809994,27566.2663797,53314.92348768 2025-08-28,22:12:55.000,240,11046506,1925,0,1756419174,13124.016240429999,25261.02464145,53314.93746192 2025-08-28,22:12:56.000,240,11046578,2124,0,1756419175,13124.02971304999,24800.02563771,53314.909513440005 2025-08-28,22:12:57.000,240,11046572,2365,0,1756419176,13124.09707615,32638.249348170008,53314.958423280004 2025-08-28,22:12:58.000,240,11046578,2285,0,1756419177,13124.15096662999,25722.206922569996,53315.00034600001 2025-08-28,22:12:59.000,240,11046608,2285,0,1756419178,13124.124021389995,25722.256266480006,53314.94444904 2025-08-28,22:13:00.000,240,11046571,2365,0,1756419179,13124.15770294,32638.298692080003,53314.93746192 2025-08-28,22:13:01.000,240,11046582,2405,0,1756419180,13124.204857109995,31255.06201044,53315.07021720001 2025-08-28,22:13:02.000,240,11046560,2245,0,1756419181,13124.23180234999,26644.402305690004,53315.06323008 2025-08-28,22:13:03.000,240,11046598,1965,0,1756419182,13124.25201127999,28027.624889069994,53315.04226872 2025-08-28,22:13:04.000,240,11046600,2165,0,1756419183,13124.265483899995,31716.159702000004,53315.04925584001 2025-08-28,22:13:05.000,240,11046541,2525,0,1756419184,13124.305901759995,26183.234122830007,53315.04226872 2025-08-28,22:13:06.000,240,11046625,2525,0,1756419185,13124.35305592999,29410.734686370008,53315.11213992 2025-08-28,22:13:07.000,240,11046622,2045,0,1756419186,13124.346319619995,23416.817152589996,53315.1051528 2025-08-28,22:13:08.000,240,11046532,2205,0,1756419187,13124.35979224,29871.80418141,53315.175024000004 2025-08-28,22:13:09.000,240,11046619,2644,0,1756419188,13124.386737479996,29410.741735500007,53315.077204320005 2025-08-28,22:13:10.000,240,11046615,2365,0,1756419189,13124.366528549996,29871.81123054,53315.09816568001 2025-08-28,22:13:11.000,240,11046600,2124,0,1756419190,13124.37326485999,32638.249348170008,53315.05624296 2025-08-28,22:13:12.000,240,11046566,2045,0,1756419191,13124.38000117,32638.34098686,53315.11912704001 2025-08-28,22:13:13.000,240,11046598,2165,0,1756419192,13124.31937438,29871.874672709993,53315.028294480006 2025-08-28,22:13:14.000,240,11046576,2045,0,1756419193,13124.31937438,30793.999564529993,53315.07021720001 2025-08-28,22:13:15.000,240,11046561,2644,0,1756419194,13124.29916545,33560.564566500005,53315.09816568001 2025-08-28,22:13:16.000,240,11046636,2205,0,1756419195,13124.305901759995,30333.071052090003,53315.09117856 2025-08-28,22:13:17.000,240,11046606,2365,0,1756419196,13124.25201127999,28027.7024295,53315.09816568001 2025-08-28,22:13:18.000,240,11046611,2565,0,1756419197,13124.23853866,32177.426572680008,53315.09816568001 2025-08-28,22:13:19.000,240,11046552,2365,0,1756419198,13124.21159341999,31716.293635470007,53315.06323008 2025-08-28,22:13:20.000,240,11046536,2005,0,1756419199,13124.15770294,29872.11434313,53315.11912704001 2025-08-28,22:13:21.000,240,11046584,1885,0,1756419200,13124.144230319995,31716.406421549997,53315.18201112 2025-08-28,22:13:22.000,240,11046735,2525,0,1756419201,13124.09707615,30794.295627989995,53315.1051528 2025-08-28,22:13:23.000,240,11046622,2085,0,1756419202,13124.043185669994,29872.205981820007,53315.14008840001 2025-08-28,22:13:24.000,240,11046624,1925,0,1756419203,13124.103812459995,30794.337922770006,53315.18201112 2025-08-28,22:13:25.000,240,11046550,2045,0,1756419204,13124.083603529994,30794.380217550002,53315.11912704001 2025-08-28,22:13:26.000,240,11046626,2325,0,1756419205,13124.043185669994,29411.242223730005,53315.1051528 2025-08-28,22:13:27.000,240,11046577,2764,0,1756419206,13124.07686722,34483.02076743,53315.09117856 2025-08-28,22:13:28.000,240,11046612,2045,0,1756419207,13124.09033983999,27105.831306360007,53315.07021720001 2025-08-28,22:13:29.000,240,11046633,2885,0,1756419208,13124.09707615,31716.54740415,53315.11213992 2025-08-28,22:13:30.000,240,11046633,2764,0,1756419209,13124.083603529994,32177.574604409994,53315.07021720001 2025-08-28,22:13:31.000,240,11046643,2805,0,1756419210,13124.124021389995,34482.92912874,53315.13310128 2025-08-28,22:13:32.000,240,11046592,2365,0,1756419211,13124.17117555999,30794.309726249994,53315.06323008 2025-08-28,22:13:33.000,240,11046660,1885,0,1756419212,13124.15096662999,29872.170736169996,53315.18899824001 2025-08-28,22:13:34.000,240,11046614,2124,0,1756419213,13124.11728508,23878.175661960006,53315.14008840001 2025-08-28,22:13:35.000,240,11046560,2444,0,1756419214,13124.11054876999,31716.335930250003,53315.09117856 2025-08-28,22:13:36.000,240,11046638,2245,0,1756419215,13124.083603529994,26644.529190030007,53315.077204320005 2025-08-28,22:13:37.000,240,11046618,2205,0,1756419216,13124.07013090999,32177.37017964,53315.077204320005 2025-08-28,22:13:38.000,240,11046615,2644,0,1756419217,13124.00950411999,30333.09219948,53315.007333120004 2025-08-28,22:13:39.000,240,11046600,2085,0,1756419218,13123.962349949994,24800.166620310003,53315.0352816 2025-08-28,22:13:40.000,240,11046655,2605,0,1756419219,13123.948877329989,28949.82027219,53314.98637176 2025-08-28,22:13:41.000,240,11046603,2565,0,1756419220,13123.96908625999,25722.34085604,53314.94444904 2025-08-28,22:13:42.000,240,11046551,2805,0,1756419221,13123.915195779999,25722.404298210007,53314.99335888 2025-08-28,22:13:43.000,240,11046631,2525,0,1756419222,13123.868041609989,27566.816211840007,53314.909513440005 2025-08-28,22:13:44.000,240,11046611,2644,0,1756419223,13123.921932089994,29411.14353591,53314.909513440005 2025-08-28,22:13:45.000,240,11046585,3045,0,1756419224,13123.861305299994,31716.476912850005,53314.94444904 2025-08-28,22:13:46.000,240,11046598,2325,0,1756419225,13123.888250539989,26644.839351749994,53314.8955392 2025-08-28,22:13:47.000,240,11046611,2565,0,1756419226,13123.901723159994,25261.588571850007,53314.85361648001 2025-08-28,22:13:48.000,240,11046609,2245,0,1756419227,13123.868041609989,29411.326813289998,53314.88855208 2025-08-28,22:13:49.000,240,11046610,2045,0,1756419228,13123.847832679989,28950.32076042,53314.93746192 2025-08-28,22:13:50.000,240,11046568,2005,0,1756419229,13123.841096369993,28950.348956939997,53314.88156496001 2025-08-28,22:13:51.000,240,11046658,2285,0,1756419230,13123.874777919998,31255.654137360005,53314.93047480001 2025-08-28,22:13:52.000,240,11046602,2124,0,1756419231,13123.874777919998,34944.17485203,53314.979384640006 2025-08-28,22:13:53.000,240,11046612,2005,0,1756419232,13123.888250539989,29872.325817029996,53314.97239752001 2025-08-28,22:13:54.000,240,11046619,2525,0,1756419233,13123.915195779999,28489.075037129995,53315.0352816 2025-08-28,22:13:55.000,240,11046583,2605,0,1756419234,13123.908459469989,28489.01159496,53315.007333120004 2025-08-28,22:13:56.000,240,11046583,2644,0,1756419235,13123.868041609989,31255.37922129,53315.04925584001 2025-08-28,22:13:57.000,240,11046613,2644,0,1756419236,13123.901723159994,28488.877661489998,53315.02130736001 2025-08-28,22:13:58.000,240,11046606,2245,0,1756419237,13123.908459469989,30794.218087560002,53315.01432024 2025-08-28,22:13:59.000,240,11046608,2165,0,1756419238,13123.868041609989,35404.920087089995,53315.1051528 2025-08-28,22:14:00.000,240,11046646,2165,0,1756419239,13123.841096369993,32177.264442689993,53315.01432024 2025-08-28,22:14:01.000,240,11046602,2325,0,1756419240,13123.847832679989,31255.06905957,53315.147075520006 2025-08-28,22:14:02.000,240,11046601,2565,0,1756419241,13123.847832679989,32638.214102519996,53315.08419144 2025-08-28,22:14:03.000,240,11046619,2245,0,1756419242,13123.834360059998,27566.456706209996,53315.04226872 2025-08-28,22:14:04.000,240,11046578,1845,0,1756419243,13123.807414819988,28027.427513429997,53315.028294480006 2025-08-28,22:14:05.000,240,11046578,2325,0,1756419244,13123.820887439993,29871.684346199996,53315.04925584001 2025-08-28,22:14:06.000,240,11046571,2685,0,1756419245,13123.766996959988,27566.350969260006,53315.007333120004 2025-08-28,22:14:07.000,240,11046573,2365,0,1756419246,13123.766996959988,32177.130509220005,53315.00034600001 2025-08-28,22:14:08.000,240,11046594,2205,0,1756419247,13123.719842789993,30793.964318879996,53315.07021720001 2025-08-28,22:14:09.000,240,11046614,2405,0,1756419248,13123.672688619998,29410.791079410003,53314.99335888 2025-08-28,22:14:10.000,240,11046608,2285,0,1756419249,13123.645743380002,29871.902869230005,53314.92348768 2025-08-28,22:14:11.000,240,11046584,2165,0,1756419250,13123.612061829997,29410.910914620006,53315.01432024 2025-08-28,22:14:12.000,240,11046638,2365,0,1756419251,13123.517753489992,32638.453772940004,53315.04925584001 2025-08-28,22:14:13.000,240,11046631,2605,0,1756419252,13123.430181459997,28949.98945131,53315.04925584001 2025-08-28,22:14:14.000,240,11046611,2764,0,1756419253,13123.409972529997,30333.24728034,53315.0352816 2025-08-28,22:14:15.000,240,11046601,2685,0,1756419254,13123.349345739996,27566.844408360004,53314.98637176 2025-08-28,22:14:16.000,240,11046607,2685,0,1756419255,13123.281982640001,34944.06206595,53315.05624296 2025-08-28,22:14:17.000,240,11046599,2405,0,1756419256,13123.248301089996,33099.82638057,53315.007333120004 2025-08-28,22:14:18.000,240,11046626,2005,0,1756419257,13123.207883229996,23878.39418499,53314.95143616001 2025-08-28,22:14:19.000,240,11046601,2605,0,1756419258,13123.20114692,31716.639042840005,53315.007333120004 2025-08-28,22:14:20.000,240,11046570,2405,0,1756419259,13123.228092159996,31255.56249867,53315.01432024 2025-08-28,22:14:21.000,240,11046578,2245,0,1756419260,13123.268510019996,32177.616899190005,53315.0352816 2025-08-28,22:14:22.000,240,11046587,2805,0,1756419261,13123.308927879996,29872.248276600003,53315.077204320005 2025-08-28,22:14:23.000,240,11046577,2525,0,1756419262,13123.369554669996,31716.505109370002,53315.06323008 2025-08-28,22:14:24.000,240,11046580,2124,0,1756419263,13123.416708839992,30794.316775379993,53315.077204320005 2025-08-28,22:14:25.000,240,11046595,2605,0,1756419264,13123.504280870002,30333.155641649995,53315.04925584001 2025-08-28,22:14:26.000,240,11046589,2525,0,1756419265,13123.484071940002,28949.890763489995,53315.07021720001 2025-08-28,22:14:27.000,240,11046643,2805,0,1756419266,13123.537962419992,31716.265438949995,53315.04925584001 2025-08-28,22:14:28.000,240,11046577,3045,0,1756419267,13123.558171349992,30332.993511659995,53315.028294480006 2025-08-28,22:14:29.000,240,11046605,2885,0,1756419268,13123.551435039997,28488.68028585,53315.05624296 2025-08-28,22:14:30.000,240,11046578,2085,0,1756419269,13123.564907660002,24800.110227269994,53315.06323008 2025-08-28,22:14:31.000,240,11046611,2485,0,1756419270,13123.531226109997,29410.748784630006,53315.00034600001 2025-08-28,22:14:32.000,240,11046589,2685,0,1756419271,13123.537962419992,30332.880725580006,53314.958423280004 2025-08-28,22:14:33.000,240,11046587,2365,0,1756419272,13123.544698730002,28488.645040200005,53314.99335888 2025-08-28,22:14:34.000,240,11046602,2285,0,1756419273,13123.544698730002,27566.484902729993,53314.9654104 2025-08-28,22:14:35.000,240,11046612,2085,0,1756419274,13123.517753489992,30332.894823840004,53314.979384640006 2025-08-28,22:14:36.000,240,11046612,2245,0,1756419275,13123.531226109997,32638.284593820004,53315.00034600001 2025-08-28,22:14:37.000,240,11046518,2325,0,1756419276,13123.531226109997,31716.159702000004,53315.02130736001 2025-08-28,22:14:38.000,240,11046640,2285,0,1756419277,13123.571643969997,29410.868619839996,53315.13310128 2025-08-28,22:14:39.000,240,11046606,2245,0,1756419278,13123.598589209992,28027.73062602,53315.147075520006 2025-08-28,22:14:40.000,240,11046558,2444,0,1756419279,13123.571643969997,31716.300684600006,53315.15406264 2025-08-28,22:14:41.000,240,11046597,2805,0,1756419280,13123.591852899997,34021.711601970004,53315.175024000004 2025-08-28,22:14:42.000,240,11046585,2725,0,1756419281,13123.632270759997,26183.572481070005,53315.16803688001 2025-08-28,22:14:43.000,240,11046605,2844,0,1756419282,13123.618798139993,35866.16581038,53315.11912704001 2025-08-28,22:14:44.000,240,11046556,2365,0,1756419283,13123.591852899997,32638.679345099998,53315.126114160004 2025-08-28,22:14:45.000,240,11046602,2405,0,1756419284,13123.632270759997,32638.79918031,53314.99335888 2025-08-28,22:14:46.000,240,11046625,2805,0,1756419285,13123.652479689998,30333.42350859,53315.08419144 2025-08-28,22:14:47.000,240,11046590,1805,0,1756419286,13123.679424929993,28489.16667582,53315.09816568001 2025-08-28,22:14:48.000,240,11046529,2685,0,1756419287,13123.679424929993,31255.625940840007,53315.07021720001 2025-08-28,22:14:49.000,240,11046584,1965,0,1756419288,13123.692897549998,28489.230117989995,53315.126114160004 2025-08-28,22:14:50.000,240,11046545,2565,0,1756419289,13123.665952310002,26645.029678260005,53315.14008840001 2025-08-28,22:14:51.000,240,11046607,2525,0,1756419290,13123.645743380002,26183.889691920005,53315.15406264 2025-08-28,22:14:52.000,240,11046573,2525,0,1756419291,13123.652479689998,34022.16274629001,53315.195985360006 2025-08-28,22:14:53.000,240,11046576,2405,0,1756419292,13123.645743380002,29872.551389190005,53315.22393384 2025-08-28,22:14:54.000,240,11046598,2124,0,1756419293,13123.645743380002,31716.899860649995,53315.244895200005 2025-08-28,22:14:55.000,240,11046563,2365,0,1756419294,13123.699633859993,31716.878713259997,53315.293805040004 2025-08-28,22:14:56.000,240,11046618,2124,0,1756419295,13123.719842789993,34022.296679759995,53315.25188232 2025-08-28,22:14:57.000,240,11046624,2165,0,1756419296,13123.753524339998,30794.86660752,53315.27284368 2025-08-28,22:14:58.000,240,11046595,2725,0,1756419297,13123.713106479998,31255.893807779998,53315.244895200005 2025-08-28,22:14:59.000,240,11046582,2245,0,1756419298,13123.726579099988,26184.10821495,53315.2798308 2025-08-28,22:15:00.000,240,11046555,2644,0,1756419299,13123.773733269998,30333.775965089997,53315.25886944 2025-08-28,22:15:01.000,240,11046596,2285,0,1756419300,13123.780469579993,31255.851513,53315.30079216 2025-08-28,22:15:02.000,240,11046598,2124,0,1756419301,13123.780469579993,31255.844463870002,53315.342714880004 2025-08-28,22:15:03.000,240,11046565,2685,0,1756419302,13123.834360059998,27106.21900851,53315.33572776001 2025-08-28,22:15:04.000,240,11046625,2565,0,1756419303,13123.847832679989,30333.691375530005,53315.30777928001 2025-08-28,22:15:05.000,240,11046508,2205,0,1756419304,13123.888250539989,28028.280458160007,53315.25886944 2025-08-28,22:15:06.000,240,11046567,2325,0,1756419305,13123.921932089994,35866.48302123,53315.32874064 2025-08-28,22:15:07.000,240,11046586,2124,0,1756419306,13123.948877329989,32177.877716999996,53315.32175352 2025-08-28,22:15:08.000,240,11046597,2764,0,1756419307,13123.962349949994,27106.028682000004,53315.32175352 2025-08-28,22:15:09.000,240,11046653,2565,0,1756419308,13123.942141019994,28489.208970599997,53315.342714880004 2025-08-28,22:15:10.000,240,11046557,2565,0,1756419309,13123.962349949994,31716.780025440006,53315.2798308 2025-08-28,22:15:11.000,240,11046597,2444,0,1756419310,13123.955613639999,22956.403226640003,53315.25886944 2025-08-28,22:15:12.000,240,11046564,2325,0,1756419311,13123.935404709999,34022.183893680005,53315.23790808001 2025-08-28,22:15:13.000,240,11046615,2725,0,1756419312,13123.881514229994,32177.884766129995,53315.27284368 2025-08-28,22:15:14.000,240,11046627,2365,0,1756419313,13123.874777919998,30333.627933359996,53315.2798308 2025-08-28,22:15:15.000,240,11046636,2325,0,1756419314,13123.861305299994,28028.238163379996,53315.2798308 2025-08-28,22:15:16.000,240,11046558,1724,0,1756419315,13123.814151129998,28028.294556420005,53315.21694672001 2025-08-28,22:15:17.000,240,11046589,2605,0,1756419316,13123.773733269998,28489.357002329998,53315.195985360006 2025-08-28,22:15:18.000,240,11046676,2165,0,1756419317,13123.780469579993,32639.003605079997,53315.15406264 2025-08-28,22:15:19.000,240,11046614,2124,0,1756419318,13123.773733269998,29411.46074676,53315.16803688001 2025-08-28,22:15:20.000,240,11046583,2885,0,1756419319,13123.773733269998,23878.55631498,53315.15406264 2025-08-28,22:15:21.000,240,11046594,1925,0,1756419320,13123.746788029988,33100.04490360001,53315.16104976 2025-08-28,22:15:22.000,240,11046625,2725,0,1756419321,13123.706370170003,30333.536294670004,53315.14008840001 2025-08-28,22:15:23.000,240,11046662,2365,0,1756419322,13123.733315409998,29872.4597505,53315.15406264 2025-08-28,22:15:24.000,240,11046579,2525,0,1756419323,13123.746788029988,28028.17472121,53315.20297248 2025-08-28,22:15:25.000,240,11046606,2245,0,1756419324,13123.713106479998,28489.286511030004,53315.244895200005 2025-08-28,22:15:26.000,240,11046583,2685,0,1756419325,13123.679424929993,26183.868544530007,53315.18899824001 2025-08-28,22:15:27.000,240,11046575,2325,0,1756419326,13123.679424929993,29872.551389190005,53315.18899824001 2025-08-28,22:15:28.000,240,11046575,2725,0,1756419327,13123.659215999993,27106.106222429997,53315.2099596 2025-08-28,22:15:29.000,240,11046560,2285,0,1756419328,13123.598589209992,27567.20391399,53315.22393384 2025-08-28,22:15:30.000,240,11046536,2205,0,1756419329,13123.639007069993,31255.844463870002,53315.195985360006 2025-08-28,22:15:31.000,240,11046557,2005,0,1756419330,13123.625534450002,27567.281454419994,53315.15406264 2025-08-28,22:15:32.000,240,11046590,2405,0,1756419331,13123.591852899997,26645.191808250005,53315.11912704001 2025-08-28,22:15:33.000,240,11046592,2165,0,1756419332,13123.578380279992,27567.38014224,53315.11912704001 2025-08-28,22:15:34.000,240,11046560,2045,0,1756419333,13123.537962419992,28489.540279709996,53315.126114160004 2025-08-28,22:15:35.000,240,11046549,2764,0,1756419334,13123.537962419992,31256.062986899997,53315.2099596 2025-08-28,22:15:36.000,240,11046545,2764,0,1756419335,13123.551435039997,31256.084134289995,53315.22393384 2025-08-28,22:15:37.000,240,11046595,2644,0,1756419336,13123.558171349992,30795.113327069994,53315.16803688001 2025-08-28,22:15:38.000,240,11046546,2365,0,1756419337,13123.544698730002,31256.281509930006,53315.147075520006 2025-08-28,22:15:39.000,240,11046576,2165,0,1756419338,13123.564907660002,31256.302657320004,53315.21694672001 2025-08-28,22:15:40.000,240,11046622,2245,0,1756419339,13123.571643969997,30795.310702710005,53315.22393384 2025-08-28,22:15:41.000,240,11046568,2245,0,1756419340,13123.612061829997,27567.739647869996,53315.175024000004 2025-08-28,22:15:42.000,240,11046603,2565,0,1756419341,13123.639007069993,27106.740644129997,53315.18899824001 2025-08-28,22:15:43.000,240,11046606,2085,0,1756419342,13123.665952310002,26645.73459126,53315.147075520006 2025-08-28,22:15:44.000,240,11046562,2205,0,1756419343,13123.672688619998,29412.151561499995,53315.27284368 2025-08-28,22:15:45.000,240,11046580,1805,0,1756419344,13123.706370170003,32639.715567210005,53315.2798308 2025-08-28,22:15:46.000,240,11046619,2644,0,1756419345,13123.713106479998,28489.949129250002,53315.30777928001 2025-08-28,22:15:47.000,240,11046597,2565,0,1756419346,13123.713106479998,28951.11731211,53315.32874064 2025-08-28,22:15:48.000,240,11046625,2365,0,1756419347,13123.753524339998,28951.082066460003,53315.30777928001 2025-08-28,22:15:49.000,240,11046574,2205,0,1756419348,13123.753524339998,28951.060919070005,53315.349702 2025-08-28,22:15:50.000,240,11046634,2285,0,1756419349,13123.733315409998,29873.214007410003,53315.2798308 2025-08-28,22:15:51.000,240,11046562,2325,0,1756419350,13123.773733269998,31256.429541660007,53315.314766400006 2025-08-28,22:15:52.000,240,11046593,2644,0,1756419351,13123.793942199998,32639.715567210005,53315.314766400006 2025-08-28,22:15:53.000,240,11046570,2205,0,1756419352,13123.793942199998,28490.026669679995,53315.342714880004 2025-08-28,22:15:54.000,240,11046559,2725,0,1756419353,13123.807414819988,28028.928978120006,53315.30079216 2025-08-28,22:15:55.000,240,11046582,2124,0,1756419354,13123.854568989998,28951.13141037,53315.2798308 2025-08-28,22:15:56.000,240,11046565,2644,0,1756419355,13123.901723159994,36328.405461,53315.30079216 2025-08-28,22:15:57.000,240,11046573,2605,0,1756419356,13123.874777919998,28951.251245580002,53315.32175352 2025-08-28,22:15:58.000,240,11046586,2325,0,1756419357,13123.901723159994,29412.391231920003,53315.32874064 2025-08-28,22:15:59.000,240,11046617,2405,0,1756419358,13123.908459469989,30795.613815300007,53315.38463760001 2025-08-28,22:16:00.000,240,11046581,2605,0,1756419359,13123.948877329989,28951.349933399993,53315.37765048 2025-08-28,22:16:01.000,240,11046564,2085,0,1756419360,13123.98929518999,32178.892791720005,53315.32874064 2025-08-28,22:16:02.000,240,11046510,2165,0,1756419361,13124.016240429999,32178.94213563,53315.32874064 2025-08-28,22:16:03.000,240,11046563,2525,0,1756419362,13124.07686722,31717.900837110006,53315.35668912001 2025-08-28,22:16:04.000,240,11046605,2685,0,1756419363,13124.13075769999,26645.988359940005,53315.35668912001 2025-08-28,22:16:05.000,240,11046589,2685,0,1756419364,13124.164439249995,26184.869520990003,53315.40559896001 2025-08-28,22:16:06.000,240,11046600,2245,0,1756419365,13124.184648179995,31717.717559729994,53315.45450880001 2025-08-28,22:16:07.000,240,11046524,2124,0,1756419366,13124.184648179995,35867.36416248001,53315.461495920004 2025-08-28,22:16:08.000,240,11046584,2285,0,1756419367,13124.23180234999,30795.486930960004,53315.45450880001 2025-08-28,22:16:09.000,240,11046542,2365,0,1756419368,13124.21159341999,29873.312695229994,53315.39861184 2025-08-28,22:16:10.000,240,11046466,2124,0,1756419369,13124.31937438,27106.804086300006,53315.51739288 2025-08-28,22:16:11.000,240,11046535,2644,0,1756419370,13124.33958331,28490.012571419997,53315.56630272 2025-08-28,22:16:12.000,240,11046517,2605,0,1756419371,13124.346319619995,28489.99142403,53315.510405760004 2025-08-28,22:16:13.000,240,11046545,2725,0,1756419372,13124.33284699999,29412.179758020007,53315.44752168 2025-08-28,22:16:14.000,240,11046559,2485,0,1756419373,13124.35305592999,31256.450689050005,53315.43354744001 2025-08-28,22:16:15.000,240,11046567,2725,0,1756419374,13124.346319619995,26184.57345753,53315.42656032 2025-08-28,22:16:16.000,240,11046573,2485,0,1756419375,13124.35979224,28951.10321385,53315.44752168 2025-08-28,22:16:17.000,240,11046572,2285,0,1756419376,13124.38000117,27106.839331950003,53315.39861184 2025-08-28,22:16:18.000,240,11046497,2405,0,1756419377,13124.4002101,32178.681317819995,53315.32175352 2025-08-28,22:16:19.000,240,11046570,2124,0,1756419378,13124.38000117,26645.812131690007,53315.35668912001 2025-08-28,22:16:20.000,240,11046569,2844,0,1756419379,13124.35979224,32639.912942850002,53315.39162472 2025-08-28,22:16:21.000,240,11046560,2205,0,1756419380,13124.37326485999,31256.66921208,53315.35668912001 2025-08-28,22:16:22.000,240,11046583,2844,0,1756419381,13124.31937438,32639.9481885,53315.412586080005 2025-08-28,22:16:23.000,240,11046610,2124,0,1756419382,13124.33958331,33562.164719010005,53315.39861184 2025-08-28,22:16:24.000,240,11046575,2764,0,1756419383,13124.35979224,22496.334708060007,53315.46848304 2025-08-28,22:16:25.000,240,11046566,2005,0,1756419384,13124.33958331,32179.026725189993,53315.39162472 2025-08-28,22:16:26.000,240,11046600,2124,0,1756419385,13124.37326485999,28951.490915999995,53315.44752168 2025-08-28,22:16:27.000,240,11046593,2725,0,1756419386,13124.386737479996,27107.212935839998,53315.50341864001 2025-08-28,22:16:28.000,240,11046624,2205,0,1756419387,13124.366528549996,28951.512063389993,53315.53835424 2025-08-28,22:16:29.000,240,11046590,2245,0,1756419388,13124.37326485999,31718.055917970007,53315.5593156 2025-08-28,22:16:30.000,240,11046585,2685,0,1756419389,13124.41368271999,28951.568456430003,53315.54534136 2025-08-28,22:16:31.000,240,11046574,2285,0,1756419390,13124.406946409996,26185.038700110003,53315.531367120006 2025-08-28,22:16:32.000,240,11046606,2405,0,1756419391,13124.406946409996,29873.693348250003,53315.61521256 2025-08-28,22:16:33.000,240,11046597,2365,0,1756419392,13124.427155339996,35867.702520720006,53315.629186800004 2025-08-28,22:16:34.000,240,11046616,2245,0,1756419393,13124.427155339996,24801.78792021,53315.69207088001 2025-08-28,22:16:35.000,240,11046583,2525,0,1756419394,13124.467573199996,30334.755794159995,53315.629186800004 2025-08-28,22:16:36.000,240,11046537,2685,0,1756419395,13124.467573199996,25262.822169599996,53315.629186800004 2025-08-28,22:16:37.000,240,11046564,2285,0,1756419396,13124.44062796,27568.218988709996,53315.60822544 2025-08-28,22:16:38.000,240,11046553,2605,0,1756419397,13124.528199989996,24801.64693761,53315.62219968001 2025-08-28,22:16:39.000,240,11046594,2325,0,1756419398,13124.561881540001,27106.973265420005,53315.57328984001 2025-08-28,22:17:01.000,240,11046622,1965,0,1756419420,13125.019950619993,30334.410386789998,53316.19514352001 2025-08-28,22:17:02.000,240,11046585,2565,0,1756419421,13125.067104789989,35406.30171657,53316.33488592 2025-08-28,22:17:03.000,240,11046573,2685,0,1756419422,13125.141204199994,30334.3892394,53316.40475712 2025-08-28,22:17:04.000,240,11046647,2605,0,1756419423,13125.147940509989,29873.326793490007,53316.30693744 2025-08-28,22:17:05.000,240,11046638,1965,0,1756419424,13125.201830989994,29873.25630219,53316.34187304001 2025-08-28,22:17:06.000,240,11046583,2565,0,1756419425,13125.222039919994,32639.715567210005,53316.369821520006 2025-08-28,22:17:07.000,240,11046584,2124,0,1756419426,13125.25572147,29873.312695229994,53316.39078288001 2025-08-28,22:17:08.000,240,11046601,2725,0,1756419427,13125.30961194999,28490.054866200007,53316.2580276 2025-08-28,22:17:09.000,240,11046617,2644,0,1756419428,13125.302875639994,28951.12436124,53316.30693744 2025-08-28,22:17:10.000,240,11046529,2605,0,1756419429,13125.37697505,25262.582499180004,53316.35584728 2025-08-28,22:17:11.000,240,11046615,2725,0,1756419430,13125.24898515999,32178.878693460007,53315.985529920006 2025-08-28,22:17:12.000,240,11046615,2605,0,1756419431,13125.28940301999,29412.553361910002,53315.97854280001 2025-08-28,22:17:13.000,240,11046590,1965,0,1756419432,13125.26919408999,31256.965275540002,53315.90168448 2025-08-28,22:17:14.000,240,11046615,2525,0,1756419433,13125.242248849994,27568.515052169998,53315.93662008001 2025-08-28,22:17:15.000,240,11046663,2525,0,1756419434,13125.24898515999,30334.995464580003,53315.95059432 2025-08-28,22:17:16.000,240,11046626,1965,0,1756419435,13125.26919408999,29874.02465736,53316.02046552 2025-08-28,22:17:17.000,240,11046600,2205,0,1756419436,13125.25572147,28029.753726330004,53316.02046552 2025-08-28,22:17:18.000,240,11046618,2045,0,1756419437,13125.302875639994,32180.344912500004,53315.97854280001 2025-08-28,22:17:19.000,240,11046573,2605,0,1756419438,13125.33655719,31718.267391870002,53315.99950416 2025-08-28,22:17:20.000,240,11046563,2565,0,1756419439,13125.41065659999,33101.440631339996,53316.02745264001 2025-08-28,22:17:21.000,240,11046592,2365,0,1756419440,13125.45107445999,26185.088044019998,53316.05540112001 2025-08-28,22:17:22.000,240,11046608,2245,0,1756419441,13125.504964939995,29412.5745093,53316.02046552 2025-08-28,22:17:23.000,240,11046626,2245,0,1756419442,13125.565591729996,28029.175697669998,53315.97854280001 2025-08-28,22:17:24.000,240,11046584,2124,0,1756419443,13125.59927328,31717.618871910003,53316.034439760006 2025-08-28,22:17:25.000,240,11046602,2165,0,1756419444,13125.680109,29873.221056540002,53316.013478400004 2025-08-28,22:17:26.000,240,11046584,2045,0,1756419445,13125.673372689991,28950.95518212,53316.07636248001 2025-08-28,22:17:27.000,240,11046586,1885,0,1756419446,13125.65990007,32178.498040439998,53316.10431096001 2025-08-28,22:17:28.000,240,11046613,2725,0,1756419447,13125.653163759991,28950.877641690007,53316.07636248001 2025-08-28,22:17:29.000,240,11046562,2045,0,1756419448,13125.646427449996,28028.8302903,53316.12527232001 2025-08-28,22:17:30.000,240,11046598,2325,0,1756419449,13125.59253696999,27567.753746129994,53316.1182852 2025-08-28,22:17:42.000,240,11046615,2525,0,1756419461,13125.949561399997,25723.687239870007,53316.26501472 2025-08-28,22:17:43.000,240,11046635,2525,0,1756419462,13126.003451880002,29412.4335267,53316.34187304001 2025-08-28,22:17:44.000,240,11046590,2085,0,1756419463,13125.956297709992,26184.940012289997,53316.320911680006 2025-08-28,22:17:45.000,240,11046570,2165,0,1756419464,13125.969770329997,31717.872640589994,53316.320911680006 2025-08-28,22:17:46.000,240,11046582,2405,0,1756419465,13125.976506639992,29873.651053470006,53316.299950320004 2025-08-28,22:17:47.000,240,11046605,2485,0,1756419466,13125.989979259997,30334.72054851,53316.34187304001 2025-08-28,22:17:48.000,240,11046628,2325,0,1756419467,13126.010188189997,28029.260287230005,53316.348860160004 2025-08-28,22:17:49.000,240,11046591,2525,0,1756419468,13125.983242950002,31256.944128150004,53316.30693744 2025-08-28,22:17:50.000,240,11046606,2165,0,1756419469,13125.989979259997,30334.812187200005,53316.35584728 2025-08-28,22:17:51.000,240,11046574,2205,0,1756419470,13126.037133429993,33101.27145222,53316.39078288001 2025-08-28,22:17:52.000,240,11046662,2085,0,1756419471,13126.138178079993,27568.310627400002,53316.56546088 2025-08-28,22:17:53.000,240,11046599,2525,0,1756419472,13126.219013799993,32179.090167360002,53316.79603584001 2025-08-28,22:17:54.000,240,11046625,2525,0,1756419473,13126.293113209998,24801.844313249996,53316.84494568001 2025-08-28,22:17:55.000,240,11046579,2405,0,1756419474,13126.400894169994,29873.644004340007,53316.81699720001 2025-08-28,22:17:56.000,240,11046613,2485,0,1756419475,13126.51541144,29873.601709559996,53316.94975248 2025-08-28,22:17:57.000,240,11046611,2565,0,1756419476,13126.582774539995,30334.635958950006,53316.9567396 2025-08-28,22:17:58.000,240,11046608,2205,0,1756419477,13126.69055549999,30334.565467649998,53316.970713840004 2025-08-28,22:17:59.000,240,11046629,2925,0,1756419478,13126.75118228999,29412.27139671,53317.11045624001 2025-08-28,22:18:00.000,240,11046554,2124,0,1756419479,13126.79833646,25723.60265031,53317.08250776001 2025-08-28,22:18:01.000,240,11046647,2725,0,1756419480,13126.892644799991,29412.10926672,53317.05455928 2025-08-28,22:18:12.000,240,11046584,2285,0,1756419491,13126.104496530003,30795.726601379996,53316.50956392001 2025-08-28,22:18:13.000,240,11046564,2245,0,1756419492,13126.117969149993,27107.163591930002,53316.537512400006 2025-08-28,22:18:14.000,240,11046567,2644,0,1756419493,13126.144914389988,29412.623853209996,53316.56546088 2025-08-28,22:18:15.000,240,11046573,2525,0,1756419494,13126.178595939993,31718.084114490004,53316.586422240005 2025-08-28,22:18:16.000,240,11046578,2165,0,1756419495,13126.259431659993,28490.506010519995,53316.53052528001 2025-08-28,22:18:17.000,240,11046565,2565,0,1756419496,13126.340267379994,34023.459786210005,53316.56546088 2025-08-28,22:18:18.000,240,11046582,2245,0,1756419497,13126.46825726999,31717.999524929997,53316.46065408001 2025-08-28,22:18:19.000,240,11046541,2565,0,1756419498,13126.5558293,31717.893787980007,53316.586422240005 2025-08-28,22:18:20.000,240,11046602,2405,0,1756419499,13126.63666502,28490.28748749,53316.54449952 2025-08-28,22:18:21.000,240,11046614,2405,0,1756419500,13126.764654909995,30334.650057210005,53316.62834496001 2025-08-28,22:18:32.000,240,11046545,2485,0,1756419511,13127.350713879998,30334.600713299995,53316.684241920004 2025-08-28,22:18:33.000,240,11046551,2605,0,1756419512,13127.337241259993,30795.733650509996,53316.71917752 2025-08-28,22:18:34.000,240,11046599,2725,0,1756419513,13127.397868049993,31717.851493199996,53316.823984320006 2025-08-28,22:18:35.000,240,11046606,2165,0,1756419514,13127.424813289988,28490.31568401,53316.823984320006 2025-08-28,22:18:36.000,240,11046550,2205,0,1756419515,13127.478703769993,28029.267336360004,53316.81699720001 2025-08-28,22:18:37.000,240,11046610,2444,0,1756419516,13127.471967459998,27107.057854979998,53316.90084264 2025-08-28,22:18:38.000,240,11046654,1925,0,1756419517,13127.478703769993,32178.928037370002,53316.87988128 2025-08-28,22:18:39.000,240,11046592,2405,0,1756419518,13127.492176389998,28951.399277310004,53316.93577824 2025-08-28,22:18:40.000,240,11046535,2644,0,1756419519,13127.458494839993,31717.893787980007,53316.93577824 2025-08-28,22:18:41.000,240,11046586,2165,0,1756419520,13127.458494839993,28490.365027919994,53316.94975248 2025-08-28,22:18:42.000,240,11046543,2685,0,1756419521,13127.418076979993,30795.768896160007,53316.9567396 2025-08-28,22:18:43.000,240,11046598,1965,0,1756419522,13127.438285909993,30334.798088940006,53316.94975248 2025-08-28,22:18:44.000,240,11046572,2245,0,1756419523,13127.397868049993,29873.72154477,53316.97770096 2025-08-28,22:18:45.000,240,11046570,2124,0,1756419524,13127.438285909993,27107.241132359995,53317.00564944 2025-08-28,22:18:46.000,240,11046568,2245,0,1756419525,13127.404604359988,30795.966271800004,53317.0266108 2025-08-28,22:18:47.000,240,11046555,2685,0,1756419526,13127.397868049993,31257.014619449998,53316.99866232 2025-08-28,22:18:48.000,240,11046523,2565,0,1756419527,13127.418076979993,30795.888731369996,53316.9567396 2025-08-28,22:18:49.000,240,11046515,2605,0,1756419528,13127.438285909993,29412.666147990007,53316.970713840004 2025-08-28,22:18:50.000,240,11046581,2725,0,1756419529,13127.478703769993,27568.33177479,53317.03359792001 2025-08-28,22:18:51.000,240,11046544,2045,0,1756419530,13127.519121629994,28029.3237294,53317.019623680004 2025-08-28,22:19:12.000,240,11046556,2124,0,1756419551,13127.963718089995,27568.64193651,53317.22225016 2025-08-28,22:19:13.000,240,11046563,2565,0,1756419552,13128.0378175,30335.206938479998,53317.33404408 2025-08-28,22:19:14.000,240,11046590,2205,0,1756419553,13128.152334769991,28951.892716410002,53317.56461904001 2025-08-28,22:19:15.000,240,11046574,2485,0,1756419554,13128.186016319996,34023.889783139995,53317.522696320004 2025-08-28,22:19:16.000,240,11046593,2685,0,1756419555,13128.206225249996,34023.882734009996,53317.58558040001 2025-08-28,22:19:17.000,240,11046527,3005,0,1756419556,13128.300533590002,30335.19988935,53317.641477360005 2025-08-28,22:19:18.000,240,11046568,2365,0,1756419557,13128.361160380002,30796.227089609994,53317.63449024001 2025-08-28,22:19:19.000,240,11046594,2205,0,1756419558,13128.388105619997,33562.6793055,53317.592567520005 2025-08-28,22:19:20.000,240,11046528,2565,0,1756419559,13128.468941339997,29873.954166059993,53317.57859328 2025-08-28,22:19:21.000,240,11046568,2285,0,1756419560,13128.509359199998,24340.873506029995,53317.60654176 2025-08-28,22:19:22.000,240,11046543,2725,0,1756419561,13128.415050859992,27568.374069569996,53317.28513424 2025-08-28,22:19:23.000,240,11046554,2285,0,1756419562,13128.441996100002,29412.659098860007,53317.31308272 2025-08-28,22:19:24.000,240,11046582,2205,0,1756419563,13128.462205030002,31256.930029890005,53317.29910848001 2025-08-28,22:19:25.000,240,11046563,2764,0,1756419564,13128.468941339997,28029.366024179995,53317.26417288 2025-08-28,22:19:26.000,240,11046569,2764,0,1756419565,13128.435259789992,30334.68530286,53317.29212136 2025-08-28,22:19:27.000,240,11046595,2525,0,1756419566,13128.428523479997,26184.989356200007,53317.40391528 2025-08-28,22:19:28.000,240,11046563,2605,0,1756419567,13128.415050859992,29873.700397380002,53317.4109024 2025-08-28,22:19:29.000,240,11046587,2644,0,1756419568,13128.314006209992,25262.913808290003,53317.36199256 2025-08-28,22:19:30.000,240,11046518,2005,0,1756419569,13128.233170489992,30334.86153111,53317.3410312 2025-08-28,22:19:31.000,240,11046534,2485,0,1756419570,13128.125389529996,28490.61174747,53317.38994104 2025-08-28,22:19:32.000,240,11046621,2725,0,1756419571,13128.09844429,30334.939071540008,53317.38295392 2025-08-28,22:19:33.000,240,11046632,2124,0,1756419572,13128.01087225999,30796.135450920003,53317.46679936001 2025-08-28,22:19:34.000,240,11046515,2565,0,1756419573,13127.97045439999,27568.50095391,53317.43186376 2025-08-28,22:19:35.000,240,11046589,2565,0,1756419574,13127.91656392,25263.11823306,53317.38994104 2025-08-28,22:19:36.000,240,11046530,2365,0,1756419575,13127.93677285,30796.079057879993,53317.375966800006 2025-08-28,22:19:37.000,240,11046557,2725,0,1756419576,13127.93003653999,30796.00856658,53317.33404408 2025-08-28,22:19:38.000,240,11046529,2644,0,1756419577,13127.903091299995,22957.650922650006,53317.29910848001 2025-08-28,22:19:39.000,240,11046586,2245,0,1756419578,13127.93677285,29873.806134330007,53317.34801832001 2025-08-28,22:19:40.000,240,11046520,2245,0,1756419579,13128.004135949996,28029.380122439994,53317.33404408 2025-08-28,22:19:41.000,240,11046589,2685,0,1756419580,13128.064762739996,33101.21505918,53317.34801832001 2025-08-28,22:19:42.000,240,11046579,2444,0,1756419581,13128.125389529996,27107.234083229996,53317.34801832001 2025-08-28,22:19:43.000,240,11046646,2245,0,1756419582,13128.172543699991,29412.5745093,53317.38994104 2025-08-28,22:19:44.000,240,11046590,2405,0,1756419583,13128.287060969997,26646.108195149995,53317.355005440004 2025-08-28,22:19:45.000,240,11046546,2245,0,1756419584,13128.320742520002,32179.054921710005,53317.375966800006 2025-08-28,22:19:46.000,240,11046562,2405,0,1756419585,13128.374632999992,26185.095093149997,53317.375966800006 2025-08-28,22:19:47.000,240,11046572,2405,0,1756419586,13128.482413960002,33101.3842383,53317.38994104 2025-08-28,22:19:48.000,240,11046531,2725,0,1756419587,13128.543040750003,32640.342939780006,53317.4807736 2025-08-28,22:19:49.000,240,11046555,2405,0,1756419588,13128.590194919998,32179.308690389997,53317.522696320004 2025-08-28,22:19:50.000,240,11046582,2405,0,1756419589,13128.657558019993,34023.579621419995,53317.522696320004 2025-08-28,22:19:51.000,240,11046560,2325,0,1756419590,13128.657558019993,27107.396213219996,53317.4807736 2025-08-28,22:19:52.000,240,11046571,2605,0,1756419591,13128.724921119989,32179.202953440006,53317.53667056001 2025-08-28,22:19:53.000,240,11046558,2285,0,1756419592,13128.758602669994,29873.784986939994,53317.543657680006 2025-08-28,22:19:54.000,240,11046584,2205,0,1756419593,13128.778811599994,30334.727597639998,53317.57160616 2025-08-28,22:19:55.000,240,11046570,2365,0,1756419594,13128.839438389994,31717.929033630004,53317.52968344 2025-08-28,22:19:56.000,240,11046543,2764,0,1756419595,13128.89332887,27107.093100629994,53317.55763192 2025-08-28,22:19:57.000,240,11046575,2885,0,1756419596,13128.92701041999,28029.14750115,53317.48776072001 2025-08-28,22:19:58.000,240,11046558,2205,0,1756419597,13128.97416459,28490.15355402,53317.620516 2025-08-28,22:19:59.000,240,11046580,2325,0,1756419598,13129.03479138,26645.812131690007,53317.57859328 2025-08-28,22:20:00.000,240,11046637,2365,0,1756419599,13129.041527689995,32639.92704111,53317.56461904001 2025-08-28,22:20:01.000,240,11046571,2565,0,1756419600,13129.061736619995,30334.55136939,53317.60654176 2025-08-28,22:20:02.000,240,11046513,2605,0,1756419601,13129.081945549995,30795.740699639995,53317.55763192 2025-08-28,22:20:03.000,240,11046595,2444,0,1756419602,13129.102154479995,25723.91986116,53317.57160616 2025-08-28,22:20:04.000,240,11046553,2725,0,1756419603,13129.061736619995,28029.584547210005,53317.60654176 2025-08-28,22:20:05.000,240,11046571,2725,0,1756419604,13129.06847292999,25724.314612439994,53317.70436144001 2025-08-28,22:20:06.000,240,11046518,2245,0,1756419605,13129.04826399999,36329.335946160005,53317.74628416 2025-08-28,22:20:07.000,240,11046593,2685,0,1756419606,13129.04826399999,29413.166636220005,53317.760258400005 2025-08-28,22:20:08.000,240,11046553,2725,0,1756419607,13129.09541817,28491.09813744,53317.83711672 2025-08-28,22:20:09.000,240,11046593,2885,0,1756419608,13129.081945549995,27568.97324562,53317.85109096001 2025-08-28,22:20:10.000,240,11046517,2565,0,1756419609,13129.08868185999,27107.84735754,53317.809168240005 2025-08-28,22:20:11.000,240,11046536,2444,0,1756419610,13129.13583603,29874.243180389996,53317.795194 2025-08-28,22:20:12.000,240,11046516,2165,0,1756419611,13129.102154479995,31718.500013159995,53317.88602656 2025-08-28,22:20:13.000,240,11046607,2685,0,1756419612,13129.14930864999,28951.89976554,53317.858078080004 2025-08-28,22:20:14.000,240,11046544,2205,0,1756419613,13129.16951757999,27568.515052169998,53317.809168240005 2025-08-28,22:20:15.000,240,11046586,2045,0,1756419614,13129.15604496,32179.224100830004,53317.81615536 2025-08-28,22:20:16.000,240,11046607,2565,0,1756419615,13129.162781269995,30334.71349938,53317.76724552 2025-08-28,22:20:17.000,240,11046602,1885,0,1756419616,13129.08868185999,30334.614811559994,53317.80218112001 2025-08-28,22:20:18.000,240,11046541,2365,0,1756419617,13129.08868185999,28951.307638619997,53317.76724552 2025-08-28,22:20:19.000,240,11046584,2325,0,1756419618,13129.01458245,34484.16977562,53317.760258400005 2025-08-28,22:20:20.000,240,11046552,2485,0,1756419619,13128.97416459,24801.47775849,53317.71833568 2025-08-28,22:20:21.000,240,11046539,2565,0,1756419620,13128.89332887,26645.72754213,53317.77423264 2025-08-28,22:20:22.000,240,11046585,2764,0,1756419621,13128.920274109994,33100.87670094,53317.82314248001 2025-08-28,22:20:23.000,240,11046583,2605,0,1756419622,13128.86638362999,31717.625921040002,53317.82314248001 2025-08-28,22:20:24.000,240,11046607,2725,0,1756419623,13128.82596576999,30334.410386789998,53317.83711672 2025-08-28,22:20:25.000,240,11046585,2805,0,1756419624,13128.792284219999,36789.517250820005,53317.83711672 2025-08-28,22:20:26.000,240,11046603,2685,0,1756419625,13128.792284219999,35406.39335526001,53317.82314248001 2025-08-28,22:20:27.000,240,11046627,2644,0,1756419626,13128.819229459994,29412.41237931,53317.89301368 2025-08-28,22:20:28.000,240,11046595,2644,0,1756419627,13128.772075289999,22496.207823720004,53317.89301368 2025-08-28,22:20:29.000,240,11046612,2405,0,1756419628,13128.772075289999,30334.55841852,53317.80218112001 2025-08-28,22:20:30.000,240,11046579,2525,0,1756419629,13128.738393739994,33101.1022731,53317.83711672 2025-08-28,22:20:31.000,240,11046593,2725,0,1756419630,13128.751866359999,31256.711506859996,53317.85109096001 2025-08-28,22:20:32.000,240,11046629,2925,0,1756419631,13128.765338979989,29873.41843218,53317.830129600006 2025-08-28,22:20:33.000,240,11046606,1965,0,1756419632,13128.772075289999,30795.52922574,53317.87205232001 2025-08-28,22:20:34.000,240,11046573,2764,0,1756419633,13128.772075289999,27106.916872379996,53317.8650652 2025-08-28,22:20:35.000,240,11046630,2285,0,1756419634,13128.792284219999,33100.91194659,53317.96288488 2025-08-28,22:20:36.000,240,11046549,2685,0,1756419635,13128.805756839989,31717.597724520005,53317.9349364 2025-08-28,22:20:37.000,240,11046565,2965,0,1756419636,13128.879856249994,28028.964223770003,53317.879039440006 2025-08-28,22:20:38.000,240,11046614,2245,0,1756419637,13128.940483039994,33561.847508160005,53317.927949280005 2025-08-28,22:20:39.000,240,11046543,2725,0,1756419638,13128.960691969995,27567.894728729996,53317.976859120005 2025-08-28,22:20:40.000,240,11046559,2565,0,1756419639,13129.00784613999,32639.821304159996,53317.94192352 2025-08-28,22:20:41.000,240,11046580,2245,0,1756419640,13129.061736619995,31256.619868170004,53317.92096216001 2025-08-28,22:20:42.000,240,11046599,2605,0,1756419641,13129.1156271,27106.938019769994,53317.8650652 2025-08-28,22:20:43.000,240,11046597,2485,0,1756419642,13129.18972650999,26645.87557386,53317.9349364 2025-08-28,22:20:44.000,240,11046598,2405,0,1756419643,13129.25035329999,33562.06603119,53317.96987200001 2025-08-28,22:20:45.000,240,11046645,2605,0,1756419644,13129.290771159991,32639.976385019996,53318.01878184001 2025-08-28,22:20:46.000,240,11046563,2685,0,1756419645,13129.344661639996,37250.74182672,53318.08865304001 2025-08-28,22:20:47.000,240,11046565,2485,0,1756419646,13129.364870569996,30334.572516779997,53318.01179472 2025-08-28,22:20:48.000,240,11046568,2245,0,1756419647,13129.432233669992,27568.085055239993,53318.13057576 2025-08-28,22:20:49.000,240,11046604,1885,0,1756419648,13129.499596770002,30795.6843066,53318.144550000005 2025-08-28,22:20:50.000,240,11046561,2725,0,1756419649,13129.519805700002,26645.939016029995,53318.1096144 2025-08-28,22:20:51.000,240,11046589,2605,0,1756419650,13129.573696179992,29873.446628699996,53318.08166592 2025-08-28,22:20:52.000,240,11046585,2644,0,1756419651,13129.607377729997,24340.422361710007,53318.025768960004 2025-08-28,22:20:53.000,240,11046668,2205,0,1756419652,13129.681477140002,28951.26534384,53318.06769168001 2025-08-28,22:20:54.000,240,11046634,2165,0,1756419653,13129.701686070002,29873.369088270003,53318.046730320006 2025-08-28,22:20:55.000,240,11046620,2485,0,1756419654,13129.701686070002,29412.193856280006,53318.13057576 2025-08-28,22:20:56.000,240,11046553,2725,0,1756419655,13129.735367619993,27106.71244761,53318.165511360006 2025-08-28,22:20:57.000,240,11046548,2124,0,1756419656,13129.688213449997,32178.63197391,53318.193459840004 2025-08-28,22:20:58.000,240,11046585,2725,0,1756419657,13129.634322969992,31256.478885570003,53318.22140832 2025-08-28,22:20:59.000,240,11046614,2365,0,1756419658,13129.614114039992,29412.193856280006,53318.30525376001 2025-08-28,22:21:00.000,240,11046589,2685,0,1756419659,13129.526542009997,28951.12436124,53318.165511360006 2025-08-28,22:21:01.000,240,11046610,2085,0,1756419660,13129.499596770002,28951.12436124,53318.1794856 2025-08-28,22:21:02.000,240,11046645,2644,0,1756419661,13129.378343190001,33100.95424137,53318.22140832 2025-08-28,22:21:03.000,240,11046581,2365,0,1756419662,13129.310980089991,29412.334838880008,53318.20044696 2025-08-28,22:21:04.000,240,11046605,2725,0,1756419663,13129.27056222999,27107.0155602,53318.2493568 2025-08-28,22:21:05.000,240,11046588,2245,0,1756419664,13129.263825919996,31256.774949030005,53318.214421200006 2025-08-28,22:21:06.000,240,11046606,2124,0,1756419665,13129.29750747,25723.7647803,53318.22839544 2025-08-28,22:21:07.000,240,11046591,2805,0,1756419666,13129.304243779996,32178.78705477,53318.214421200006 2025-08-28,22:21:08.000,240,11046636,2365,0,1756419667,13129.27729854,24801.47070936,53318.20044696 2025-08-28,22:21:09.000,240,11046617,2685,0,1756419668,13129.304243779996,27106.754742389996,53318.15153712 2025-08-28,22:21:10.000,240,11046611,3045,0,1756419669,13129.29750747,26645.642952570008,53318.1096144 2025-08-28,22:21:11.000,240,11046599,2365,0,1756419670,13129.284034849996,28028.752749870007,53318.144550000005 2025-08-28,22:21:12.000,240,11046597,2885,0,1756419671,13129.243616989996,31256.288559060005,53318.11660152001 2025-08-28,22:21:13.000,240,11046609,2565,0,1756419672,13129.23688068,26184.488867969994,53318.144550000005 2025-08-28,22:21:14.000,240,11046633,2565,0,1756419673,13129.182990199995,33100.66522703999,53318.17249848 2025-08-28,22:21:15.000,240,11046589,2925,0,1756419674,13129.10889078999,31717.435594530005,53318.12358864 2025-08-28,22:21:16.000,240,11046636,2485,0,1756419675,13129.06847292999,35406.11139006,53318.15852424001 2025-08-28,22:21:17.000,240,11046551,2725,0,1756419676,13129.05500031,28951.032722550008,53318.08865304001 2025-08-28,22:21:18.000,240,11046632,2045,0,1756419677,13129.041527689995,28028.900781599994,53318.095640160005 2025-08-28,22:21:19.000,240,11046567,2764,0,1756419678,13129.061736619995,32178.610826520002,53318.03974320001 2025-08-28,22:21:20.000,240,11046587,2725,0,1756419679,13129.04826399999,31256.380197749997,53317.997820480006 2025-08-28,22:21:21.000,240,11046586,2325,0,1756419680,13129.09541817,32639.553437220005,53318.08166592 2025-08-28,22:21:22.000,240,11046589,2644,0,1756419681,13129.15604496,26645.544264750002,53318.13057576 2025-08-28,22:21:23.000,240,11046559,2725,0,1756419682,13129.16951757999,32639.43360201,53318.08865304001 2025-08-28,22:21:24.000,240,11046600,2245,0,1756419683,13129.16951757999,28489.737655350007,53318.1096144 2025-08-28,22:21:25.000,240,11046618,2365,0,1756419684,13129.19646282,24801.14644938,53318.05371744 2025-08-28,22:21:26.000,240,11046564,2085,0,1756419685,13129.19646282,25723.341832499995,53318.06769168001 2025-08-28,22:21:27.000,240,11046582,2205,0,1756419686,13129.19646282,29873.051877420003,53318.11660152001 2025-08-28,22:21:28.000,240,11046548,2365,0,1756419687,13129.243616989996,26184.545261010004,53318.15852424001 2025-08-28,22:21:29.000,240,11046595,2525,0,1756419688,13129.243616989996,27567.915876119994,53318.11660152001 2025-08-28,22:21:30.000,240,11046565,2725,0,1756419689,13129.27056222999,26184.721489260002,53318.08865304001 2025-08-28,22:21:31.000,240,11046578,2085,0,1756419690,13129.371606879991,30795.557422259997,53318.15153712 2025-08-28,22:21:32.000,240,11046588,2124,0,1756419691,13129.418761050001,29412.327789749994,53318.1096144 2025-08-28,22:21:33.000,240,11046572,2405,0,1756419692,13129.452442599992,25262.63889222,53318.12358864 2025-08-28,22:21:34.000,240,11046572,2285,0,1756419693,13129.526542009997,29873.312695229994,53318.17249848 2025-08-28,22:21:35.000,240,11046586,2325,0,1756419694,13129.573696179992,24801.393168929993,53318.18647272001 2025-08-28,22:21:36.000,240,11046563,2644,0,1756419695,13129.593905109992,33100.73571834,53318.13756288001 2025-08-28,22:21:37.000,240,11046560,2165,0,1756419696,13129.560223560002,32178.48394218,53318.144550000005 2025-08-28,22:21:38.000,240,11046592,2444,0,1756419697,13129.566959869997,25262.28643572,53318.0746788 2025-08-28,22:21:39.000,240,11046575,2405,0,1756419698,13129.546750939997,31256.246264279995,53318.10262728 2025-08-28,22:21:40.000,240,11046594,2644,0,1756419699,13129.546750939997,29411.93303847,53318.05371744 2025-08-28,22:21:41.000,240,11046550,2205,0,1756419700,13129.580432490002,31717.351004969998,53318.1096144 2025-08-28,22:21:42.000,240,11046571,2565,0,1756419701,13129.593905109992,28950.95518212,53318.08865304001 2025-08-28,22:21:43.000,240,11046601,2725,0,1756419702,13129.580432490002,29412.10926672,53318.03275608 2025-08-28,22:21:44.000,240,11046590,2045,0,1756419703,13129.661268210002,30795.37414488,53318.1096144 2025-08-28,22:21:45.000,240,11046590,2124,0,1756419704,13129.674740829993,27567.824237430003,53318.11660152001 2025-08-28,22:21:46.000,240,11046567,2605,0,1756419705,13129.728631309998,30334.361042880002,53318.144550000005 2025-08-28,22:21:47.000,240,11046602,2205,0,1756419706,13129.742103930002,26645.74164039,53318.1096144 2025-08-28,22:21:48.000,240,11046598,2365,0,1756419707,13129.775785479993,30334.38219027,53318.11660152001 2025-08-28,22:21:49.000,240,11046620,2525,0,1756419708,13129.769049169998,29873.270400449997,53318.06769168001 2025-08-28,22:21:50.000,240,11046554,2365,0,1756419709,13129.735367619993,30795.465783570005,53318.0048076 2025-08-28,22:21:51.000,240,11046613,2525,0,1756419710,13129.688213449997,28951.075017330004,53318.0048076 2025-08-28,22:21:52.000,240,11046559,2725,0,1756419711,13129.728631309998,25723.46166771,53317.96288488 2025-08-28,22:21:53.000,240,11046552,2405,0,1756419712,13129.674740829993,31256.387246879996,53318.03974320001 2025-08-28,22:21:54.000,240,11046607,2725,0,1756419713,13129.654531899992,30334.198912890002,53318.025768960004 2025-08-28,22:21:55.000,240,11046550,2325,0,1756419714,13129.587168799997,25262.328730499998,53318.08865304001 2025-08-28,22:21:56.000,240,11046590,2165,0,1756419715,13129.573696179992,28489.765851870005,53318.08166592 2025-08-28,22:21:57.000,240,11046643,2844,0,1756419716,13129.587168799997,27106.437531539996,53318.08865304001 2025-08-28,22:21:58.000,240,11046575,2725,0,1756419717,13129.587168799997,25262.025617909996,53318.11660152001 2025-08-28,22:21:59.000,240,11046592,2325,0,1756419718,13129.607377729997,28950.511086929997,53318.12358864 2025-08-28,22:22:00.000,240,11046573,2444,0,1756419719,13129.654531899992,29872.516143539993,53318.095640160005 2025-08-28,22:22:01.000,240,11046576,2245,0,1756419720,13129.661268210002,30794.493003630007,53318.12358864 2025-08-28,22:22:02.000,240,11046526,2045,0,1756419721,13129.661268210002,30794.330873640007,53318.095640160005 2025-08-28,22:22:03.000,240,11046545,2805,0,1756419722,13129.701686070002,32638.531313369996,53318.01179472 2025-08-28,22:22:04.000,240,11046629,2764,0,1756419723,13129.688213449997,28949.947156530005,53317.96288488 2025-08-28,22:22:05.000,240,11046635,2764,0,1756419724,13129.715158689993,30794.147596259994,53317.99083336001 2025-08-28,22:22:06.000,240,11046607,2685,0,1756419725,13129.748840239998,26183.494940639997,53318.03974320001 2025-08-28,22:22:07.000,240,11046583,2525,0,1756419726,13129.748840239998,35866.04597517,53317.98384624 2025-08-28,22:22:08.000,240,11046555,2444,0,1756419727,13129.742103930002,27566.809162710008,53317.96288488 2025-08-28,22:22:09.000,240,11046611,2565,0,1756419728,13129.735367619993,26644.691320020007,53318.03974320001 2025-08-28,22:22:10.000,240,11046551,2644,0,1756419729,13129.728631309998,29872.318767899997,53318.0048076 2025-08-28,22:22:11.000,240,11046588,2405,0,1756419730,13129.748840239998,27566.978341830007,53317.94192352 2025-08-28,22:22:12.000,240,11046645,2365,0,1756419731,13129.735367619993,28028.083082519996,53318.01878184001 2025-08-28,22:22:13.000,240,11046565,2885,0,1756419732,13129.762312860003,28028.146524690004,53318.01878184001 2025-08-28,22:22:14.000,240,11046622,2405,0,1756419733,13129.816203339993,30794.57759319,53318.03974320001 2025-08-28,22:22:15.000,240,11046605,2365,0,1756419734,13129.795994409993,30333.57858945,53318.025768960004 2025-08-28,22:22:16.000,240,11046537,2605,0,1756419735,13129.863357509988,28028.231114249997,53318.01878184001 2025-08-28,22:22:17.000,240,11046609,2885,0,1756419736,13129.903775369989,28950.377153459995,53318.08166592 2025-08-28,22:22:18.000,240,11046544,2405,0,1756419737,13129.991347399999,31255.795119960007,53318.05371744 2025-08-28,22:22:19.000,240,11046639,2644,0,1756419738,13129.998083709994,30794.690379270003,53318.06769168001 2025-08-28,22:22:20.000,240,11046583,2725,0,1756419739,13130.092392049999,30794.73267405,53318.08166592 2025-08-28,22:22:21.000,240,11046595,2805,0,1756419740,13130.119337289994,31255.68938301,53318.095640160005 2025-08-28,22:22:22.000,240,11046576,2245,0,1756419741,13130.16649145999,27105.972288959994,53318.08865304001 2025-08-28,22:22:23.000,240,11046567,2365,0,1756419742,13130.220381939995,28950.236170860007,53318.08166592 2025-08-28,22:22:24.000,240,11046587,2725,0,1756419743,13130.30795396999,28950.16567956,53318.06070456 2025-08-28,22:22:25.000,240,11046609,2644,0,1756419744,13130.33489921,26183.692316279994,53318.13057576 2025-08-28,22:22:26.000,240,11046580,2205,0,1756419745,13130.402262309995,31716.582649799995,53318.15153712 2025-08-28,22:22:27.000,240,11046622,2124,0,1756419746,13130.422471239996,29872.248276600003,53318.144550000005 2025-08-28,22:22:28.000,240,11046615,2725,0,1756419747,13130.44941647999,30333.303673379996,53318.15852424001 2025-08-28,22:22:29.000,240,11046570,2205,0,1756419748,13130.45615279,30333.324820769994,53318.18647272001 2025-08-28,22:22:30.000,240,11046553,2525,0,1756419749,13130.489834339991,31716.561502409997,53318.12358864 2025-08-28,22:22:31.000,240,11046531,2725,0,1756419750,13130.43594386,26644.76181132,53318.15852424001 2025-08-28,22:22:32.000,240,11046557,2644,0,1756419751,13130.402262309995,31255.54840041,53318.214421200006 2025-08-28,22:22:33.000,240,11046557,2965,0,1756419752,13130.35510814,30794.542347540002,53318.15153712 2025-08-28,22:22:34.000,240,11046586,2325,0,1756419753,13130.301217659995,30794.5564458,53318.23538256001 2025-08-28,22:22:35.000,240,11046621,2844,0,1756419754,13130.25406349,28950.32076042,53318.18647272001 2025-08-28,22:22:36.000,240,11046578,2444,0,1756419755,13130.179964079995,30333.501049020007,53318.18647272001 2025-08-28,22:22:37.000,240,11046613,2725,0,1756419756,13130.179964079995,28489.251265380008,53318.27031816 2025-08-28,22:22:38.000,240,11046607,2725,0,1756419757,13130.18670038999,25722.707410799994,53318.27031816 2025-08-28,22:22:39.000,240,11046563,2685,0,1756419758,13130.13280991,26183.80510236,53318.2493568 2025-08-28,22:22:40.000,240,11046571,2764,0,1756419759,13130.11260098,30794.493003630007,53318.24236968 2025-08-28,22:22:41.000,240,11046586,2444,0,1756419760,13130.099128359994,33099.88277361001,53318.29826664 2025-08-28,22:22:42.000,240,11046556,1724,0,1756419761,13130.078919429994,25722.665116019998,53318.23538256001 2025-08-28,22:22:43.000,240,11046540,2005,0,1756419762,13130.058710499994,30333.395312070003,53318.27730528 2025-08-28,22:22:44.000,240,11046587,2685,0,1756419763,13130.078919429994,29872.26942399,53318.2493568 2025-08-28,22:22:45.000,240,11046536,2285,0,1756419764,13130.031765259999,29411.199928949995,53318.27031816 2025-08-28,22:22:46.000,240,11046603,2444,0,1756419765,13130.031765259999,27105.817208099994,53318.27031816 2025-08-28,22:22:47.000,240,11046637,2525,0,1756419766,13130.025028949989,31255.428565199996,53318.2493568 2025-08-28,22:22:48.000,240,11046575,2805,0,1756419767,13129.964402159989,30794.344971900005,53318.1794856 2025-08-28,22:22:49.000,240,11046554,2405,0,1756419768,13129.957665849994,29411.171732429997,53318.1794856 2025-08-28,22:22:50.000,240,11046565,2685,0,1756419769,13129.917247989993,27105.838355490007,53318.214421200006 2025-08-28,22:22:51.000,240,11046529,2725,0,1756419770,13129.890302749998,27566.914899659998,53318.17249848 2025-08-28,22:22:52.000,240,11046623,2565,0,1756419771,13129.870093819998,31716.582649799995,53318.24236968 2025-08-28,22:22:53.000,240,11046586,2245,0,1756419772,13129.856621199993,31255.611842579994,53318.2493568 2025-08-28,22:22:54.000,240,11046569,2805,0,1756419773,13129.870093819998,31716.68838675,53318.22839544 2025-08-28,22:22:55.000,240,11046584,2365,0,1756419774,13129.897039059993,28028.153573820004,53318.24236968 2025-08-28,22:22:56.000,240,11046579,2644,0,1756419775,13129.917247989993,28950.356006069997,53318.29127952 2025-08-28,22:22:57.000,240,11046574,1965,0,1756419776,13129.910511679998,31255.738726919997,53318.23538256001 2025-08-28,22:22:58.000,240,11046593,2644,0,1756419777,13129.971138469999,27106.07802591,53318.263331040005 2025-08-28,22:22:59.000,240,11046588,2285,0,1756419778,13129.977874779994,29411.538287190007,53318.27031816 2025-08-28,22:23:00.000,240,11046623,2844,0,1756419779,13129.971138469999,33100.13654229,53318.22839544 2025-08-28,22:23:01.000,240,11046565,2885,0,1756419780,13130.011556329999,25722.97527774,53318.29127952 2025-08-28,22:23:02.000,240,11046575,2844,0,1756419781,13130.031765259999,28028.386195109997,53318.27730528 2025-08-28,22:23:03.000,240,11046547,2725,0,1756419782,13129.991347399999,25261.99742139,53318.22839544 2025-08-28,22:23:04.000,240,11046594,2285,0,1756419783,13130.025028949989,26184.171657119994,53318.32621512001 2025-08-28,22:23:05.000,240,11046627,2844,0,1756419784,13129.991347399999,30794.965295340007,53318.28429240001 2025-08-28,22:23:06.000,240,11046544,2325,0,1756419785,13130.025028949989,28489.624869270003,53318.34717648 2025-08-28,22:23:07.000,240,11046596,2124,0,1756419786,13129.991347399999,29411.77090848,53318.263331040005 2025-08-28,22:23:08.000,240,11046571,2725,0,1756419787,13129.998083709994,25262.15955138,53318.193459840004 2025-08-28,22:23:09.000,240,11046588,2245,0,1756419788,13129.984611089989,27567.485879190004,53318.20743408001 2025-08-28,22:23:10.000,240,11046635,2725,0,1756419789,13130.004820019989,28950.77895387,53318.22839544 2025-08-28,22:23:11.000,240,11046577,2365,0,1756419790,13129.998083709994,33100.503097049994,53318.23538256001 2025-08-28,22:23:12.000,240,11046575,2485,0,1756419791,13130.011556329999,28950.80010126,53318.27730528 2025-08-28,22:23:13.000,240,11046619,2605,0,1756419792,13130.051974189999,32178.434598270003,53318.28429240001 2025-08-28,22:23:14.000,240,11046609,2725,0,1756419793,13130.12607359999,28028.773897260005,53318.27031816 2025-08-28,22:23:15.000,240,11046598,2405,0,1756419794,13130.12607359999,30334.22006028,53318.29826664 2025-08-28,22:23:16.000,240,11046594,2165,0,1756419795,13130.15301884,24801.294481110002,53318.30525376001 2025-08-28,22:23:17.000,240,11046648,2285,0,1756419796,13130.17322777,27567.796040910005,53318.214421200006 2025-08-28,22:23:18.000,240,11046522,2285,0,1756419797,13130.21364563,28489.95617838,53318.333202240006 2025-08-28,22:23:19.000,240,11046577,2685,0,1756419798,13130.23385456,29412.151561499995,53318.34018936 2025-08-28,22:23:20.000,240,11046576,2325,0,1756419799,13130.27427242,25723.60265031,53318.32621512001 2025-08-28,22:23:21.000,240,11046618,2205,0,1756419800,13130.25406349,31717.590675390005,53318.34018936 2025-08-28,22:23:22.000,240,11046603,2885,0,1756419801,13130.22711824999,34484.120431710006,53318.29826664 2025-08-28,22:23:23.000,240,11046593,2685,0,1756419802,13130.1934367,27567.972269160004,53318.319228 2025-08-28,22:23:24.000,240,11046652,2205,0,1756419803,13130.23385456,28490.188799669995,53318.39608632 2025-08-28,22:23:25.000,240,11046648,1885,0,1756419804,13130.23385456,31256.68331034,53318.44499616 2025-08-28,22:23:26.000,240,11046634,1805,0,1756419805,13130.20690931999,28490.167652279997,53318.41006056 2025-08-28,22:23:27.000,240,11046565,2805,0,1756419806,13130.1934367,26184.74968578,53318.36813784 2025-08-28,22:23:28.000,240,11046603,2525,0,1756419807,13130.179964079995,29412.27844584,53318.333202240006 2025-08-28,22:23:29.000,240,11046577,2805,0,1756419808,13130.18670038999,26645.73459126,53318.40307344001 2025-08-28,22:23:30.000,240,11046560,2124,0,1756419809,13130.179964079995,29873.291547839995,53318.361150720004 2025-08-28,22:23:31.000,240,11046408,2285,0,1756419810,13130.179964079995,31717.50608583,53318.333202240006 2025-08-28,22:23:32.000,240,11046610,2444,0,1756419811,13130.16649145999,29412.031726290006,53318.36813784 2025-08-28,22:23:33.000,240,11046651,2965,0,1756419812,13130.159755149994,30795.21906402,53318.41704768 2025-08-28,22:23:34.000,240,11046663,2725,0,1756419813,13130.119337289994,30795.1908675,53318.4589704 2025-08-28,22:23:35.000,240,11046646,2325,0,1756419814,13130.06544680999,30334.015635510004,53318.39608632 2025-08-28,22:23:36.000,240,11046604,2045,0,1756419815,13130.018292639994,26645.487871710007,53318.3890992 2025-08-28,22:23:37.000,240,11046572,2605,0,1756419816,13129.998083709994,26645.39623302,53318.41704768 2025-08-28,22:23:38.000,240,11046622,2245,0,1756419817,13129.944193229989,30333.931045949997,53318.319228 2025-08-28,22:23:39.000,240,11046613,2725,0,1756419818,13129.856621199993,32178.265419150004,53318.431021920005 2025-08-28,22:23:40.000,240,11046622,2085,0,1756419819,13129.789258099998,27567.570468749997,53318.32621512001 2025-08-28,22:23:41.000,240,11046645,2764,0,1756419820,13129.701686070002,30334.086126809998,53318.29826664 2025-08-28,22:23:42.000,240,11046564,2245,0,1756419821,13129.674740829993,29411.94713673,53318.32621512001 2025-08-28,22:23:43.000,240,11046602,2444,0,1756419822,13129.627586659997,29412.010578899994,53318.22839544 2025-08-28,22:23:44.000,240,11046614,2124,0,1756419823,13129.620850350002,30334.21301115,53318.263331040005 2025-08-28,22:23:45.000,240,11046608,2124,0,1756419824,13129.560223560002,30334.283502449995,53318.23538256001 2025-08-28,22:23:46.000,240,11046548,2245,0,1756419825,13129.573696179992,28951.039771680007,53318.23538256001 2025-08-28,22:23:47.000,240,11046615,2525,0,1756419826,13129.566959869997,30334.339895490004,53318.23538256001 2025-08-28,22:23:48.000,240,11046580,2124,0,1756419827,13129.627586659997,30795.36709575,53318.22839544 2025-08-28,22:23:49.000,240,11046570,2124,0,1756419828,13129.681477140002,28028.900781599994,53318.20743408001 2025-08-28,22:23:50.000,240,11046562,2405,0,1756419829,13129.715158689993,28950.96928038,53318.18647272001 2025-08-28,22:23:51.000,240,11046619,2565,0,1756419830,13129.816203339993,33100.56653922,53318.24236968 2025-08-28,22:24:02.000,240,11046592,2365,0,1756419841,13129.870093819998,25262.244140940005,53318.25634392001 2025-08-28,22:24:03.000,240,11046547,2685,0,1756419842,13129.849884889998,29411.897792820004,53318.23538256001 2025-08-28,22:24:04.000,240,11046642,2365,0,1756419843,13129.802730719988,26645.487871710007,53318.29826664 2025-08-28,22:24:05.000,240,11046564,2444,0,1756419844,13129.735367619993,28489.765851870005,53318.24236968 2025-08-28,22:24:06.000,240,11046567,2605,0,1756419845,13129.728631309998,26645.42442954,53318.25634392001 2025-08-28,22:24:07.000,240,11046587,2565,0,1756419846,13129.755576549993,27567.54932136,53318.165511360006 2025-08-28,22:24:08.000,240,11046633,2485,0,1756419847,13129.742103930002,26645.41738041,53318.1096144 2025-08-28,22:24:09.000,240,11046639,2685,0,1756419848,13129.762312860003,29872.91089482,53318.095640160005 2025-08-28,22:24:10.000,240,11046548,2124,0,1756419849,13129.721895000002,24339.900726089996,53318.11660152001 2025-08-28,22:24:11.000,240,11046597,2485,0,1756419850,13129.748840239998,28950.546332579994,53318.144550000005 2025-08-28,22:24:22.000,240,11046566,2045,0,1756419861,13129.519805700002,30333.88875117,53317.95589776 2025-08-28,22:24:23.000,240,11046576,2405,0,1756419862,13129.452442599992,24339.950070000006,53317.976859120005 2025-08-28,22:24:24.000,240,11046601,2644,0,1756419863,13129.492860459992,29411.883694560005,53318.06070456 2025-08-28,22:24:25.000,240,11046520,2124,0,1756419864,13129.445706289996,27106.529170230002,53318.03275608 2025-08-28,22:24:26.000,240,11046537,2685,0,1756419865,13129.472651529992,31256.267411670007,53318.01179472 2025-08-28,22:24:27.000,240,11046569,2725,0,1756419866,13129.459178910001,22034.673086099996,53318.046730320006 2025-08-28,22:24:28.000,240,11046585,2725,0,1756419867,13129.533278319992,29411.890743690004,53318.144550000005 2025-08-28,22:24:29.000,240,11046562,2124,0,1756419868,13129.566959869997,31717.231169759994,53318.10262728 2025-08-28,22:24:30.000,240,11046569,2725,0,1756419869,13129.580432490002,31256.105281680007,53318.08166592 2025-08-28,22:24:31.000,240,11046570,2285,0,1756419870,13129.641059280002,26645.368036500004,53318.095640160005 2025-08-28,22:24:32.000,240,11046547,2685,0,1756419871,13129.634322969992,28950.757806480004,53318.0746788 2025-08-28,22:24:33.000,240,11046601,2844,0,1756419872,13129.641059280002,31717.202973239997,53318.025768960004 2025-08-28,22:24:34.000,240,11046584,2205,0,1756419873,13129.654531899992,29411.820252389996,53317.96288488 2025-08-28,22:24:35.000,240,11046554,2285,0,1756419874,13129.688213449997,33561.523248180005,53318.05371744 2025-08-28,22:24:36.000,240,11046543,2605,0,1756419875,13129.715158689993,25262.074961820006,53318.06070456 2025-08-28,22:24:37.000,240,11046607,2805,0,1756419876,13129.721895000002,23878.8664767,53318.06769168001 2025-08-28,22:24:38.000,240,11046553,2525,0,1756419877,13129.748840239998,30794.951197079994,53318.03974320001 2025-08-28,22:24:39.000,240,11046548,2205,0,1756419878,13129.795994409993,31717.104285420006,53317.94192352 2025-08-28,22:24:40.000,240,11046559,2685,0,1756419879,13129.795994409993,27106.352941980003,53318.0048076 2025-08-28,22:24:41.000,240,11046571,2885,0,1756419880,13129.816203339993,28950.588627360004,53317.96288488 2025-08-28,22:24:42.000,240,11046629,2605,0,1756419881,13129.843148579988,28028.442588150006,53317.96288488 2025-08-28,22:24:43.000,240,11046548,1965,0,1756419882,13129.890302749998,27567.344896590002,53317.99083336001 2025-08-28,22:24:44.000,240,11046542,2124,0,1756419883,13129.876830129993,32178.089190900006,53317.98384624 2025-08-28,22:24:45.000,240,11046589,2644,0,1756419884,13129.870093819998,28489.533230579997,53317.99083336001 2025-08-28,22:24:46.000,240,11046592,2245,0,1756419885,13129.890302749998,35405.58975444001,53317.976859120005 2025-08-28,22:24:47.000,240,11046583,2764,0,1756419886,13129.870093819998,31255.914955169996,53317.95589776 2025-08-28,22:24:48.000,240,11046522,2085,0,1756419887,13129.876830129993,25262.039716169995,53317.96987200001 2025-08-28,22:24:49.000,240,11046584,2405,0,1756419888,13129.829675959998,28489.50503406,53318.025768960004 2025-08-28,22:24:50.000,240,11046577,2444,0,1756419889,13129.809467029998,32178.103289160004,53318.03974320001 2025-08-28,22:24:51.000,240,11046580,1925,0,1756419890,13129.816203339993,28028.463735540005,53318.046730320006 2025-08-28,22:24:52.000,240,11046560,2005,0,1756419891,13129.795994409993,28489.434542760006,53317.98384624 2025-08-28,22:24:53.000,240,11046596,2045,0,1756419892,13129.775785479993,35866.66629861,53317.997820480006 2025-08-28,22:24:54.000,240,11046531,2805,0,1756419893,13129.748840239998,27567.330798330004,53317.98384624 2025-08-28,22:24:55.000,240,11046581,2685,0,1756419894,13129.748840239998,28950.532234319995,53317.976859120005 2025-08-28,22:24:56.000,240,11046557,3005,0,1756419895,13129.769049169998,25723.038719910008,53317.88602656 2025-08-28,22:24:57.000,240,11046541,2605,0,1756419896,13129.775785479993,29872.635978749997,53317.96288488 2025-08-28,22:24:58.000,240,11046553,2644,0,1756419897,13129.748840239998,30333.768915959998,53317.98384624 2025-08-28,22:24:59.000,240,11046595,2644,0,1756419898,13129.715158689993,30333.74776857,53317.927949280005 2025-08-28,22:25:00.000,240,11046616,2165,0,1756419899,13129.748840239998,29411.651073269997,53317.96288488 2025-08-28,22:25:01.000,240,11046608,2325,0,1756419900,13129.775785479993,28950.525185189996,53317.96288488 2025-08-28,22:25:02.000,240,11046516,1885,0,1756419901,13129.789258099998,28950.47584128,53317.99083336001 2025-08-28,22:25:03.000,240,11046580,2205,0,1756419902,13129.789258099998,25722.98232687,53318.0048076 2025-08-28,22:25:04.000,240,11046574,2325,0,1756419903,13129.748840239998,29872.621880489998,53317.976859120005 2025-08-28,22:25:05.000,240,11046593,2205,0,1756419904,13129.782521790003,29872.628929619998,53318.03974320001 2025-08-28,22:25:06.000,240,11046418,2045,0,1756419905,13129.789258099998,34483.281585239994,53318.0048076 2025-08-28,22:25:07.000,240,11046589,2565,0,1756419906,13129.822939649988,30794.73267405,53318.03974320001 2025-08-28,22:25:08.000,240,11046593,2805,0,1756419907,13129.822939649988,32639.081145510005,53318.03275608 2025-08-28,22:25:09.000,240,11046550,2045,0,1756419908,13129.856621199993,30794.73972318,53318.06070456 2025-08-28,22:25:10.000,240,11046577,2285,0,1756419909,13129.903775369989,34483.38027306,53318.1096144 2025-08-28,22:25:11.000,240,11046563,2444,0,1756419910,13129.883566439988,28950.391251719993,53318.10262728 2025-08-28,22:25:12.000,240,11046528,2085,0,1756419911,13129.930720609998,28489.3499532,53318.03974320001 2025-08-28,22:25:13.000,240,11046558,2245,0,1756419912,13129.950929539998,31716.878713259997,53318.0746788 2025-08-28,22:25:14.000,240,11046555,2565,0,1756419913,13129.930720609998,27106.141468079994,53318.046730320006 2025-08-28,22:25:15.000,240,11046565,2844,0,1756419914,13129.964402159989,28028.36504772,53318.03974320001 2025-08-28,22:25:16.000,240,11046609,3045,0,1756419915,13129.998083709994,28028.400293369996,53318.08865304001 2025-08-28,22:25:17.000,240,11046552,2085,0,1756419916,13129.991347399999,29872.643027879996,53318.12358864 2025-08-28,22:25:18.000,240,11046616,2045,0,1756419917,13130.051974189999,29872.685322660007,53318.05371744 2025-08-28,22:25:19.000,240,11046580,2045,0,1756419918,13130.10586466999,31716.984450210002,53318.05371744 2025-08-28,22:25:20.000,240,11046557,2605,0,1756419919,13130.13280991,27567.302601810006,53318.06070456 2025-08-28,22:25:21.000,240,11046555,2805,0,1756419920,13130.179964079995,31255.914955169996,53318.01878184001 2025-08-28,22:25:22.000,240,11046501,2805,0,1756419921,13130.179964079995,29872.530241800006,53317.99083336001 2025-08-28,22:25:23.000,240,11046535,2605,0,1756419922,13130.240590869995,28028.132426430006,53318.046730320006 2025-08-28,22:25:24.000,240,11046602,1925,0,1756419923,13130.29448135,34483.105356989996,53318.025768960004 2025-08-28,22:25:25.000,240,11046582,2205,0,1756419924,13130.35510814,28488.962251050005,53318.144550000005 2025-08-28,22:25:26.000,240,11046529,2485,0,1756419925,13130.37531707,26183.48084238,53318.1096144 2025-08-28,22:25:27.000,240,11046570,2085,0,1756419926,13130.46962540999,26183.382154560008,53318.17249848 2025-08-28,22:25:28.000,240,11046585,2764,0,1756419927,13130.46962540999,27105.394260300003,53318.144550000005 2025-08-28,22:25:29.000,240,11046553,2565,0,1756419928,13130.51677958,30793.865631060005,53318.17249848 2025-08-28,22:25:30.000,240,11046583,2565,0,1756419929,13130.53698851,31716.004621140004,53318.214421200006 2025-08-28,22:25:31.000,240,11046604,2245,0,1756419930,13130.550461129991,30332.732693850005,53318.1096144 2025-08-28,22:25:32.000,240,11046548,1925,0,1756419931,13130.55719744,30793.74579585,53318.15852424001 2025-08-28,22:25:33.000,240,11046548,2045,0,1756419932,13130.550461129991,28949.425520909994,53318.10262728 2025-08-28,22:25:34.000,240,11046524,2205,0,1756419933,13130.563933749996,31254.815290889994,53318.1794856 2025-08-28,22:25:35.000,240,11046550,2365,0,1756419934,13130.577406370001,29410.558458119995,53318.263331040005 2025-08-28,22:25:36.000,240,11046564,2124,0,1756419935,13130.611087919991,31254.878733060003,53318.2493568 2025-08-28,22:25:37.000,240,11046569,2844,0,1756419936,13130.597615300001,31254.935126099997,53318.24236968 2025-08-28,22:25:38.000,240,11046568,2124,0,1756419937,13130.631296849991,28949.538306989998,53318.2493568 2025-08-28,22:25:39.000,240,11046601,2605,0,1756419938,13130.638033160001,31716.082161569997,53318.25634392001 2025-08-28,22:25:40.000,240,11046553,2764,0,1756419939,13130.664978399996,30793.92907323,53318.25634392001 2025-08-28,22:25:41.000,240,11046601,2365,0,1756419940,13130.691923639992,27566.55539403,53318.20743408001 2025-08-28,22:25:42.000,240,11046499,2444,0,1756419941,13130.739077810002,25722.256266480006,53318.15852424001 2025-08-28,22:25:43.000,240,11046576,2325,0,1756419942,13130.786231979997,27566.541295770003,53318.20044696 2025-08-28,22:25:44.000,240,11046562,2085,0,1756419943,13130.853595079992,30332.965315139998,53318.1794856 2025-08-28,22:25:45.000,240,11046561,2764,0,1756419944,13130.873804009992,25261.16562405,53318.20044696 2025-08-28,22:25:46.000,240,11046614,2165,0,1756419945,13130.927694489998,30794.041859310004,53318.22839544 2025-08-28,22:25:47.000,240,11046562,1965,0,1756419946,13131.022002829988,31716.110358089994,53318.22839544 2025-08-28,22:25:48.000,240,11046603,2565,0,1756419947,13131.055684379993,29871.81123054,53318.22839544 2025-08-28,22:25:49.000,240,11046573,2644,0,1756419948,13131.123047479989,26644.29656874,53318.40307344001 2025-08-28,22:25:50.000,240,11046599,3045,0,1756419949,13131.197146889994,30332.697448199993,53318.382112080006 2025-08-28,22:25:51.000,240,11046565,2605,0,1756419950,13131.203883199989,28949.5171596,53318.41006056 2025-08-28,22:25:52.000,240,11046623,2405,0,1756419951,13131.26450998999,29871.564510990007,53318.41704768 2025-08-28,22:25:53.000,240,11046594,2405,0,1756419952,13131.291455229999,31715.863638540002,53318.431021920005 2025-08-28,22:25:54.000,240,11046591,2685,0,1756419953,13131.35208202,30793.633009769997,53318.41704768 2025-08-28,22:25:55.000,240,11046566,2124,0,1756419954,13131.36555463999,25721.903809979995,53318.4589704 2025-08-28,22:25:56.000,240,11046551,2444,0,1756419955,13131.40597249999,29410.424524650007,53318.47294464001 2025-08-28,22:25:57.000,240,11046624,2245,0,1756419956,13131.43291774,29410.396328129995,53318.312240880005 2025-08-28,22:25:58.000,240,11046576,2285,0,1756419957,13131.44639035999,26182.923961110006,53318.3890992 2025-08-28,22:25:59.000,240,11046565,2844,0,1756419958,13131.46659928999,30793.59071499,53318.39608632 2025-08-28,22:26:00.000,240,11046634,2365,0,1756419959,13131.44639035999,27105.070000320004,53318.263331040005 2025-08-28,22:26:01.000,240,11046621,2285,0,1756419960,13131.53396239,30793.654157159996,53318.29826664 2025-08-28,22:26:02.000,240,11046623,2725,0,1756419961,13131.53396239,29871.46582317,53318.312240880005 2025-08-28,22:26:03.000,240,11046596,2365,0,1756419962,13131.53396239,30793.647108029996,53318.29127952 2025-08-28,22:26:04.000,240,11046607,2565,0,1756419963,13131.560907629995,30332.598760380002,53318.34018936 2025-08-28,22:26:05.000,240,11046556,2444,0,1756419964,13131.55417132,34021.161769829996,53318.34717648 2025-08-28,22:26:06.000,240,11046626,2285,0,1756419965,13131.560907629995,28488.334878480004,53318.319228 2025-08-28,22:26:07.000,240,11046581,2725,0,1756419966,13131.57438025,27105.147540749997,53318.32621512001 2025-08-28,22:26:08.000,240,11046632,2165,0,1756419967,13131.581116559995,33560.14866783,53318.28429240001 2025-08-28,22:26:09.000,240,11046604,2205,0,1756419968,13131.57438025,28027.265383439997,53318.319228 2025-08-28,22:26:10.000,240,11046541,2644,0,1756419969,13131.581116559995,29871.592707510004,53318.361150720004 2025-08-28,22:26:11.000,240,11046628,2245,0,1756419970,13131.540698699995,32176.989526620004,53318.35416360001 2025-08-28,22:26:12.000,240,11046635,2764,0,1756419971,13131.52722607999,31715.997572010005,53318.361150720004 2025-08-28,22:26:13.000,240,11046618,2124,0,1756419972,13131.520489769995,31254.942175229997,53318.34717648 2025-08-28,22:26:14.000,240,11046550,2045,0,1756419973,13131.51375346,28488.53930325,53318.27730528 2025-08-28,22:26:15.000,240,11046606,2005,0,1756419974,13131.459862979995,31716.082161569997,53318.32621512001 2025-08-28,22:26:16.000,240,11046575,2764,0,1756419975,13131.439654049995,31255.125452609995,53318.36813784 2025-08-28,22:26:17.000,240,11046536,2205,0,1756419976,13131.459862979995,30332.965315139998,53318.382112080006 2025-08-28,22:26:18.000,240,11046575,2805,0,1756419977,13131.439654049995,31716.307733730006,53318.29826664 2025-08-28,22:26:19.000,240,11046579,2844,0,1756419978,13131.399236189995,30794.23218582,53318.34717648 2025-08-28,22:26:20.000,240,11046556,2165,0,1756419979,13131.459862979995,32177.490014850002,53318.36813784 2025-08-28,22:26:21.000,240,11046584,2205,0,1756419980,13131.44639035999,28950.031746089997,53318.35416360001 2025-08-28,22:26:22.000,240,11046540,2365,0,1756419981,13131.43291774,25261.539227939997,53318.333202240006 2025-08-28,22:26:23.000,240,11046607,2885,0,1756419982,13131.48680821999,24800.476782030004,53318.42403480001 2025-08-28,22:26:24.000,240,11046543,2565,0,1756419983,13131.49354453,30794.40136494,53318.29826664 2025-08-28,22:26:25.000,240,11046524,2245,0,1756419984,13131.53396239,28950.130433910002,53318.312240880005 2025-08-28,22:26:26.000,240,11046519,2644,0,1756419985,13131.56764393999,29411.206978079994,53318.32621512001 2025-08-28,22:26:27.000,240,11046573,2725,0,1756419986,13131.60806179999,28950.14453217,53318.32621512001 2025-08-28,22:26:28.000,240,11046583,2805,0,1756419987,13131.61479811,28950.109286520004,53318.46595752 2025-08-28,22:26:29.000,240,11046583,2644,0,1756419988,13131.58785286999,25261.532178809997,53318.53582872 2025-08-28,22:26:30.000,240,11046594,2045,0,1756419989,13131.62827072999,28489.02569322,53318.44499616 2025-08-28,22:26:31.000,240,11046573,2525,0,1756419990,13131.641743349996,28950.024696959998,53318.50089312001 2025-08-28,22:26:32.000,240,11046546,2045,0,1756419991,13131.66868858999,29872.13549052,53318.41006056 2025-08-28,22:26:33.000,240,11046556,2285,0,1756419992,13131.702370139996,26644.585583070002,53318.57775144 2025-08-28,22:26:34.000,240,11046584,2325,0,1756419993,13131.709106449991,25722.510035159998,53318.57775144 2025-08-28,22:26:35.000,240,11046579,2685,0,1756419994,13131.68889751999,31716.413470679996,53318.598712800005 2025-08-28,22:26:36.000,240,11046580,2325,0,1756419995,13131.69563383,28488.884710619997,53318.59172568001 2025-08-28,22:26:37.000,240,11046630,2205,0,1756419996,13131.729315379991,29411.094192000004,53318.66858400001 2025-08-28,22:26:38.000,240,11046570,2325,0,1756419997,13131.73605169,28488.934054530007,53318.58473856 2025-08-28,22:26:39.000,240,11046566,2045,0,1756419998,13131.830360029991,30794.316775379993,53318.647622640005 2025-08-28,22:26:40.000,240,11046588,2405,0,1756419999,13131.796678480001,26644.740663930002,53318.66159688001 2025-08-28,22:26:41.000,240,11046550,2405,0,1756420000,13131.816887410001,28027.913903399996,53318.66858400001 2025-08-28,22:26:42.000,240,11046624,2205,0,1756420001,13131.857305270001,26644.76886045,53318.68255824 2025-08-28,22:26:43.000,240,11046603,2644,0,1756420002,13131.857305270001,28950.1515813,53318.7733908 2025-08-28,22:26:44.000,240,11046588,2045,0,1756420003,13131.890986819992,33099.896871870005,53318.80832640001 2025-08-28,22:26:45.000,240,11046630,2485,0,1756420004,13131.897723130001,26644.90984305,53318.82928776001 2025-08-28,22:26:46.000,240,11046566,2285,0,1756420005,13131.924668369997,29872.523192670007,53318.79435216 2025-08-28,22:26:47.000,240,11046568,2405,0,1756420006,13131.951613609992,25261.82119314,53318.82230064 2025-08-28,22:26:48.000,240,11046595,2764,0,1756420007,13131.965086229997,32178.00460134,53318.843262 2025-08-28,22:26:49.000,240,11046563,2525,0,1756420008,13131.978558850002,32178.068043510008,53318.92710744001 2025-08-28,22:26:50.000,240,11046561,2725,0,1756420009,13131.978558850002,30794.930049689996,53318.864223360004 2025-08-28,22:26:51.000,240,11046582,2165,0,1756420010,13131.971822539992,35866.8284286,53318.87121048 2025-08-28,22:26:53.000,240,11046627,2365,0,1756420012,13131.992031469992,28489.716507959994,53318.80832640001 2025-08-28,22:26:54.000,240,11046604,2205,0,1756420013,13131.985295159997,26645.438527799997,53318.766403680005 2025-08-28,22:26:55.000,240,11046664,2045,0,1756420014,13131.938140990002,33100.57358835,53318.766403680005 2025-08-28,22:26:56.000,240,11046565,2805,0,1756420015,13131.958349920002,31717.32280845,53318.78736504001 2025-08-28,22:26:57.000,240,11046638,2045,0,1756420016,13131.951613609992,28028.787995520004,53318.79435216 2025-08-28,22:26:58.000,240,11046611,2725,0,1756420017,13131.944877299997,33561.74882034,53318.79435216 2025-08-28,22:26:59.000,240,11046565,2605,0,1756420018,13131.877514200001,28950.96223125,53318.80832640001 2025-08-28,22:27:00.000,240,11046411,2405,0,1756420019,13131.890986819992,31256.35200123,53318.87819760001 2025-08-28,22:27:01.000,240,11046597,2805,0,1756420020,13131.864041579996,35867.15973771,53318.815313520005 2025-08-28,22:27:02.000,240,11046585,2764,0,1756420021,13131.870777889992,32639.532289830007,53318.80133928 2025-08-28,22:27:03.000,240,11046549,2725,0,1756420022,13131.884250509996,31717.414447140007,53318.864223360004 2025-08-28,22:27:04.000,240,11046648,2285,0,1756420023,13131.877514200001,28028.717504219996,53318.843262 2025-08-28,22:27:05.000,240,11046609,2444,0,1756420024,13131.917932060001,30334.100225069997,53318.885184720006 2025-08-28,22:27:06.000,240,11046576,2365,0,1756420025,13131.904459439997,28028.717504219996,53318.87819760001 2025-08-28,22:27:07.000,240,11046621,2805,0,1756420026,13131.917932060001,27567.598665269994,53318.87819760001 2025-08-28,22:27:08.000,240,11046605,2644,0,1756420027,13131.911195749992,32639.398356360005,53318.843262 2025-08-28,22:27:09.000,240,11046584,2205,0,1756420028,13131.924668369997,33100.43965488,53318.864223360004 2025-08-28,22:27:10.000,240,11046587,2725,0,1756420029,13131.944877299997,27106.416384149998,53318.90614608001 2025-08-28,22:27:11.000,240,11046645,2644,0,1756420030,13131.985295159997,31256.01364299,53318.885184720006 2025-08-28,22:27:12.000,240,11046576,2285,0,1756420031,13132.005504089997,27567.422437019995,53318.82928776001 2025-08-28,22:27:13.000,240,11046625,2805,0,1756420032,13132.059394570002,24800.934975480006,53318.885184720006 2025-08-28,22:27:14.000,240,11046584,2165,0,1756420033,13132.086339809997,28489.47683754,53318.90614608001 2025-08-28,22:27:15.000,240,11046612,2045,0,1756420034,13132.039185640002,26645.191808250005,53318.90614608001 2025-08-28,22:27:16.000,240,11046584,2005,0,1756420035,13132.072867189992,33100.164738809995,53318.9131332 2025-08-28,22:27:17.000,240,11046618,2045,0,1756420036,13132.066130879997,30333.768915959998,53318.9480688 2025-08-28,22:27:18.000,240,11046642,2405,0,1756420037,13132.079603500002,25261.98332313,53318.94108168 2025-08-28,22:27:19.000,240,11046613,2605,0,1756420038,13132.052658259992,23417.648949930008,53318.934094560005 2025-08-28,22:27:20.000,240,11046612,2165,0,1756420039,13132.052658259992,28950.62387301,53318.92012032 2025-08-28,22:27:21.000,240,11046582,2205,0,1756420040,13132.093076119992,30794.930049689996,53318.885184720006 2025-08-28,22:27:22.000,240,11046579,2644,0,1756420041,13132.093076119992,23878.852378440002,53318.934094560005 2025-08-28,22:27:23.000,240,11046594,2205,0,1756420042,13132.106548739997,28489.617820140003,53318.89217184 2025-08-28,22:27:24.000,240,11046592,2124,0,1756420043,13132.086339809997,29411.904841950003,53318.843262 2025-08-28,22:27:25.000,240,11046629,2805,0,1756420044,13132.133493979993,27567.563419619997,53318.82230064 2025-08-28,22:27:26.000,240,11046587,2685,0,1756420045,13132.146966599998,25723.250193810003,53318.85723624001 2025-08-28,22:27:27.000,240,11046608,2085,0,1756420046,13132.221066009988,27567.612763530007,53318.87819760001 2025-08-28,22:27:28.000,240,11046633,2365,0,1756420047,13132.214329699993,31256.281509930006,53318.85723624001 2025-08-28,22:27:29.000,240,11046649,2605,0,1756420048,13132.248011249998,27567.605714399993,53318.85723624001 2025-08-28,22:27:30.000,240,11046616,2565,0,1756420049,13132.301901729988,27567.70440222,53318.90614608001 2025-08-28,22:27:31.000,240,11046607,2565,0,1756420050,13132.396210069994,29412.010578899994,53318.92012032 2025-08-28,22:27:32.000,240,11046623,2685,0,1756420051,13132.429891619999,27567.69030396,53318.92012032 2025-08-28,22:27:33.000,240,11046570,2365,0,1756420052,13132.50399102999,28950.94108386,53318.885184720006 2025-08-28,22:27:34.000,240,11046597,2605,0,1756420053,13132.5511452,28028.717504219996,53318.96204304 2025-08-28,22:27:35.000,240,11046549,2685,0,1756420054,13132.61177199,24340.126298250005,53319.01794 2025-08-28,22:27:36.000,240,11046577,2725,0,1756420055,13132.69260771,29872.93204221,53319.04588848001 2025-08-28,22:27:37.000,240,11046586,2405,0,1756420056,13132.77344343,28950.736659090006,53319.12973392 2025-08-28,22:27:38.000,240,11046634,2285,0,1756420057,13132.84754283999,28950.65206953,53319.1576824 2025-08-28,22:27:39.000,240,11046570,2245,0,1756420058,13132.881224389996,29872.7417157,53319.0878112 2025-08-28,22:27:40.000,240,11046658,2124,0,1756420059,13132.93511487,29411.545336320007,53319.0878112 2025-08-28,22:27:41.000,240,11046658,2085,0,1756420060,13132.9553238,30333.557442060002,53319.12274680001 2025-08-28,22:27:42.000,240,11046593,2725,0,1756420061,13132.982269039996,25722.700361669995,53319.07383696001 2025-08-28,22:27:43.000,240,11046593,2565,0,1756420062,13133.015950590001,28950.17272869,53319.07383696001 2025-08-28,22:27:44.000,240,11046575,2525,0,1756420063,13132.995741660001,28489.067987999995,53319.12973392 2025-08-28,22:27:45.000,240,11046581,2844,0,1756420064,13132.982269039996,28488.983398440003,53319.10877256 2025-08-28,22:27:46.000,240,11046607,2525,0,1756420065,13132.982269039996,31716.441667199993,53319.13672104 2025-08-28,22:27:47.000,240,11046599,2285,0,1756420066,13133.002477969996,32177.49706398,53319.06684984 2025-08-28,22:27:48.000,240,11046584,2205,0,1756420067,13132.97553273,28488.955201920005,53319.09479832001 2025-08-28,22:27:49.000,240,11046620,2124,0,1756420068,13133.002477969996,30333.134494259997,53319.0878112 2025-08-28,22:27:50.000,240,11046618,2205,0,1756420069,13132.995741660001,30333.169739909994,53319.031914240004 2025-08-28,22:27:51.000,240,11046607,2605,0,1756420070,13132.97553273,28949.883714359996,53319.052875600006 2025-08-28,22:27:52.000,240,11046612,2165,0,1756420071,13133.022686899996,29410.946160270003,53319.11575968 2025-08-28,22:27:54.000,240,11046560,2245,0,1756420073,13133.090049999992,32177.33493399,53319.0878112 2025-08-28,22:27:55.000,240,11046522,2365,0,1756420074,13133.116995240001,27566.639983589994,53319.12973392 2025-08-28,22:27:56.000,240,11046625,2525,0,1756420075,13133.130467859992,22955.93798406,53319.19261800001 2025-08-28,22:27:57.000,240,11046635,2444,0,1756420076,13133.191094649992,34021.61291415,53319.18563088 2025-08-28,22:27:58.000,240,11046567,2925,0,1756420077,13133.238248820002,27105.478849859996,53319.17165664001 2025-08-28,22:27:59.000,240,11046617,2525,0,1756420078,13133.265194059997,28949.756830020007,53319.1576824 2025-08-28,22:28:00.000,240,11046582,2205,0,1756420079,13133.292139299992,24800.1877677,53319.23454072 2025-08-28,22:28:01.000,240,11046585,2764,0,1756420080,13133.292139299992,25261.250213609994,53319.19261800001 2025-08-28,22:28:02.000,240,11046640,2405,0,1756420081,13133.332557159993,27566.604737939997,53319.20659224 2025-08-28,22:28:03.000,240,11046591,2805,0,1756420082,13133.366238709998,36326.932192830005,53319.220566480006 2025-08-28,22:28:04.000,240,11046548,2124,0,1756420083,13133.399920260003,30794.196940170004,53319.23454072 2025-08-28,22:28:05.000,240,11046615,2644,0,1756420084,13133.426865499998,24800.20186596,53319.24152784001 2025-08-28,22:28:06.000,240,11046627,2885,0,1756420085,13133.433601809993,31255.280533469995,53319.25550208 2025-08-28,22:28:07.000,240,11046579,2805,0,1756420086,13133.507701219998,30794.281529729997,53319.199605120004 2025-08-28,22:28:08.000,240,11046623,2605,0,1756420087,13133.568328009998,34021.78209327,53319.23454072 2025-08-28,22:28:09.000,240,11046599,2725,0,1756420088,13133.635691109994,32177.482965720003,53319.29043768001 2025-08-28,22:28:10.000,240,11046588,1925,0,1756420089,13133.669372659999,29411.12238852,53319.34633464 2025-08-28,22:28:11.000,240,11046597,2644,0,1756420090,13133.716526829994,30794.302677119995,53319.269476320005 2025-08-28,22:28:12.000,240,11046619,2605,0,1756420091,13133.77041731,30333.204985560005,53319.24152784001 2025-08-28,22:28:13.000,240,11046607,2844,0,1756420092,13133.8310441,29411.030749829995,53319.27646344 2025-08-28,22:28:14.000,240,11046596,2444,0,1756420093,13133.88493457999,28027.71652776,53319.17864376 2025-08-28,22:28:15.000,240,11046602,2205,0,1756420094,13133.94556136999,24800.244160739996,53319.13672104 2025-08-28,22:28:16.000,240,11046556,2205,0,1756420095,13133.979242919995,24800.159571180004,53319.23454072 2025-08-28,22:28:17.000,240,11046629,2565,0,1756420096,13134.02639708999,30332.965315139998,53319.20659224 2025-08-28,22:28:18.000,240,11046577,2525,0,1756420097,13134.08702387999,35865.70761693,53319.16466952001 2025-08-28,22:28:19.000,240,11046602,2165,0,1756420098,13134.147650669991,25722.058890839995,53319.19261800001 2025-08-28,22:28:20.000,240,11046623,2565,0,1756420099,13134.188068529991,33560.26850304,53319.14370816001 2025-08-28,22:28:21.000,240,11046582,2365,0,1756420100,13134.215013770001,28488.37717326,53319.21357936001 2025-08-28,22:28:22.000,240,11046605,2605,0,1756420101,13134.241959009996,29871.529265339996,53319.150695280005 2025-08-28,22:28:23.000,240,11046631,2644,0,1756420102,13134.255431630001,30332.563514730005,53319.25550208 2025-08-28,22:28:24.000,240,11046616,1765,0,1756420103,13134.275640560001,30793.61891151,53319.28345056 2025-08-28,22:28:25.000,240,11046650,2085,0,1756420104,13134.316058420001,29410.438622910006,53319.25550208 2025-08-28,22:28:26.000,240,11046624,2205,0,1756420105,13134.316058420001,29871.536314469995,53319.388257360006 2025-08-28,22:28:27.000,240,11046569,2805,0,1756420106,13134.302585799996,27105.055902060005,53319.33236040001 2025-08-28,22:28:28.000,240,11046642,2325,0,1756420107,13134.309322109992,31254.688406550005,53319.34633464 2025-08-28,22:28:29.000,240,11046631,2644,0,1756420108,13134.329531039992,29871.50106882,53319.40921872001 2025-08-28,22:28:30.000,240,11046579,2764,0,1756420109,13134.309322109992,28488.35602587,53319.44415432 2025-08-28,22:28:31.000,240,11046588,2205,0,1756420110,13134.336267350001,26644.085094840004,53319.45114144 2025-08-28,22:28:32.000,240,11046588,2245,0,1756420111,13134.329531039992,26183.12838588,53319.43018008001 2025-08-28,22:28:33.000,240,11046584,2485,0,1756420112,13134.363212589997,30793.830385409994,53319.46511568 2025-08-28,22:28:34.000,240,11046567,2805,0,1756420113,13134.322794729997,29410.621900290003,53319.50703840001 2025-08-28,22:28:35.000,240,11046608,2085,0,1756420114,13134.316058420001,30332.817283409997,53319.46511568 2025-08-28,22:28:36.000,240,11046603,2685,0,1756420115,13134.329531039992,24800.004490320003,53319.42319296 2025-08-28,22:28:37.000,240,11046625,2725,0,1756420116,13134.383421519997,24800.0467851,53319.486077040005 2025-08-28,22:28:38.000,240,11046588,2045,0,1756420117,13134.343003659997,28027.519152120003,53319.437167200005 2025-08-28,22:28:39.000,240,11046576,1925,0,1756420118,13134.396894140002,32177.123460090006,53319.42319296 2025-08-28,22:28:40.000,240,11046601,2565,0,1756420119,13134.396894140002,33560.26850304,53319.41620584 2025-08-28,22:28:41.000,240,11046615,2644,0,1756420120,13134.464257239997,29871.705493589994,53319.4022316 2025-08-28,22:28:42.000,240,11046589,2605,0,1756420121,13134.511411409992,27105.189835530007,53319.43018008001 2025-08-28,22:28:43.000,240,11046590,2605,0,1756420122,13134.524884029997,29410.523212469998,53319.4022316 2025-08-28,22:28:44.000,240,11046573,2605,0,1756420123,13134.585510819998,33560.071127400006,53319.367296000004 2025-08-28,22:28:45.000,240,11046564,2325,0,1756420124,13134.605719749998,27105.10524597,53319.437167200005 2025-08-28,22:28:46.000,240,11046589,2565,0,1756420125,13134.632664989993,28488.271436309995,53319.42319296 2025-08-28,22:28:47.000,240,11046569,2764,0,1756420126,13134.673082849993,27566.125397099997,53319.43018008001 2025-08-28,22:28:48.000,240,11046565,2685,0,1756420127,13134.720237019988,24338.695324860004,53319.486077040005 2025-08-28,22:28:49.000,240,11046566,2405,0,1756420128,13134.760654879989,28488.264387179996,53319.33934752001 2025-08-28,22:28:50.000,240,11046588,2205,0,1756420129,13134.760654879989,27566.11129884,53319.44415432 2025-08-28,22:28:51.000,240,11046608,1885,0,1756420130,13134.801072739989,30332.584662120003,53319.437167200005 2025-08-28,22:28:52.000,240,11046608,2285,0,1756420131,13134.854963219994,32176.813298370005,53319.42319296 2025-08-28,22:28:53.000,240,11046533,2725,0,1756420132,13134.861699529989,31254.787094369996,53319.45114144 2025-08-28,22:28:54.000,240,11046625,2644,0,1756420133,13134.868435839999,31254.702504810004,53319.486077040005 2025-08-28,22:28:55.000,240,11046569,2325,0,1756420134,13134.956007869994,32176.897887929998,53319.52799976001 2025-08-28,22:28:56.000,240,11046558,2245,0,1756420135,13135.06378882999,28488.236190659998,53319.52101264 2025-08-28,22:28:57.000,240,11046574,2325,0,1756420136,13135.110943,29410.410426389994,53319.47908992001 2025-08-28,22:28:58.000,240,11046550,2725,0,1756420137,13135.137888239995,31254.667259160007,53319.52101264 2025-08-28,22:28:59.000,240,11046530,2085,0,1756420138,13135.23219658,33098.96638671,53319.486077040005 2025-08-28,22:29:00.000,240,11046600,2285,0,1756420139,13135.259141819995,27566.167691880008,53319.64678080001 2025-08-28,22:29:01.000,240,11046541,2685,0,1756420140,13135.3130323,25721.882662589996,53319.66075504 2025-08-28,22:29:02.000,240,11046560,2525,0,1756420141,13135.366922779991,27566.174741010007,53319.73761336 2025-08-28,22:29:03.000,240,11046570,2165,0,1756420142,13135.387131709991,29871.508117949998,53319.70966488 2025-08-28,22:29:04.000,240,11046608,2045,0,1756420143,13135.454494810001,34482.217166610004,53319.62581944001 2025-08-28,22:29:05.000,240,11046566,2205,0,1756420144,13135.447758499991,27105.147540749997,53319.61883232 2025-08-28,22:29:06.000,240,11046563,2565,0,1756420145,13135.488176359991,28027.265383439997,53319.6817164 2025-08-28,22:29:07.000,240,11046571,2965,0,1756420146,13135.528594219992,31254.772996109998,53319.70966488 2025-08-28,22:29:08.000,240,11046554,2245,0,1756420147,13135.595957320002,33099.107369310004,53319.80049744 2025-08-28,22:29:09.000,240,11046563,2325,0,1756420148,13135.629638869992,26183.086091100005,53319.80748456 2025-08-28,22:29:10.000,240,11046586,2285,0,1756420149,13135.676793040002,40015.18504056,53319.870368640004 2025-08-28,22:29:11.000,240,11046596,2365,0,1756420150,13135.710474589992,29871.684346199996,53319.940239840005 2025-08-28,22:29:12.000,240,11046577,2605,0,1756420151,13135.697001970002,25722.101185620006,53319.87735576 2025-08-28,22:29:13.000,240,11046529,2525,0,1756420152,13135.730683519992,27105.344916390008,53319.93325272001 2025-08-28,22:29:14.000,240,11046667,2725,0,1756420153,13135.730683519992,26644.27542135,53319.9961368 2025-08-28,22:29:15.000,240,11046566,2205,0,1756420154,13135.737419830002,30793.9220241,53320.04504664 2025-08-28,22:29:16.000,240,11046588,2124,0,1756420155,13135.750892449993,32638.207053389997,53320.00312392001 2025-08-28,22:29:17.000,240,11046609,2605,0,1756420156,13135.730683519992,32638.150660350002,53320.01011104001 2025-08-28,22:29:18.000,240,11046586,2285,0,1756420157,13135.717210900002,28949.580601769994,53320.08696936 2025-08-28,22:29:19.000,240,11046559,2605,0,1756420158,13135.737419830002,28949.566503509996,53320.107930720005 2025-08-28,22:29:20.000,240,11046623,2805,0,1756420159,13135.777837690002,31715.976424620007,53320.08696936 2025-08-28,22:29:21.000,240,11046578,2405,0,1756420160,13135.791310309993,29871.65614968,53320.17780192001 2025-08-28,22:29:22.000,240,11046589,2485,0,1756420161,13135.744156139997,27105.239179440003,53320.10094360001 2025-08-28,22:29:23.000,240,11046631,2444,0,1756420162,13135.723947209997,28949.538306989998,53320.11491784 2025-08-28,22:29:24.000,240,11046593,2805,0,1756420163,13135.771101379993,27105.218032050005,53320.107930720005 2025-08-28,22:29:25.000,240,11046653,2764,0,1756420164,13135.744156139997,27566.294576219996,53320.19876328001 2025-08-28,22:29:26.000,240,11046555,2365,0,1756420165,13135.757628760002,31254.857585670004,53320.19876328001 2025-08-28,22:29:27.000,240,11046541,2644,0,1756420166,13135.784573999998,30332.739742980004,53320.17081480001 2025-08-28,22:29:28.000,240,11046554,2405,0,1756420167,13135.737419830002,27566.315723609994,53320.1358792 2025-08-28,22:29:29.000,240,11046581,2685,0,1756420168,13135.757628760002,30332.725644720005,53320.21273752 2025-08-28,22:29:30.000,240,11046620,2165,0,1756420169,13135.804782929998,28027.37816952,53320.18478904 2025-08-28,22:29:31.000,240,11046570,2205,0,1756420170,13135.798046620002,30793.816287149995,53320.23369888 2025-08-28,22:29:32.000,240,11046560,2405,0,1756420171,13135.811519239993,34021.337998079995,53320.23369888 2025-08-28,22:29:33.000,240,11046650,2165,0,1756420172,13135.818255550003,28949.6581422,53320.30357008 2025-08-28,22:29:34.000,240,11046622,2245,0,1756420173,13135.831728169993,28949.69338785,53320.275621600005 2025-08-28,22:29:35.000,240,11046605,2764,0,1756420174,13135.865409719998,25722.242168220007,53320.26863448001 2025-08-28,22:29:36.000,240,11046616,2325,0,1756420175,13135.919300199988,32638.298692080003,53320.30357008 2025-08-28,22:29:37.000,240,11046579,2685,0,1756420176,13135.993399609994,27105.492948119994,53320.35946704 2025-08-28,22:29:38.000,240,11046527,2325,0,1756420177,13136.040553779989,30332.993511659995,53320.33151856 2025-08-28,22:29:39.000,240,11046578,2325,0,1756420178,13136.054026399994,29871.9663114,53320.3804284 2025-08-28,22:29:40.000,240,11046637,2685,0,1756420179,13136.087707949999,29410.875668969995,53320.42933824 2025-08-28,22:29:41.000,240,11046583,2525,0,1756420180,13136.134862119994,29410.896816360008,53320.42933824 2025-08-28,22:29:42.000,240,11046573,2805,0,1756420181,13136.175279979994,25261.33480317,53320.40138976 2025-08-28,22:29:43.000,240,11046574,2205,0,1756420182,13136.22243414999,28488.807170190004,53320.394402640006 2025-08-28,22:29:44.000,240,11046581,2525,0,1756420183,13136.336951419995,29871.987458789998,53320.35247992 2025-08-28,22:29:45.000,240,11046570,2405,0,1756420184,13136.36389665999,24800.237111609997,53320.47126096 2025-08-28,22:29:46.000,240,11046565,2444,0,1756420185,13136.437996069995,30794.203989300004,53320.47126096 2025-08-28,22:29:47.000,240,11046612,2124,0,1756420186,13136.458204999995,26183.48084238,53320.48523520001 2025-08-28,22:29:48.000,240,11046613,2925,0,1756420187,13136.50535916999,27566.682278370004,53320.4502996 2025-08-28,22:29:49.000,240,11046600,2045,0,1756420188,13136.559249649996,28027.751773409997,53320.47126096 2025-08-28,22:29:50.000,240,11046628,2285,0,1756420189,13136.579458579996,33560.54341911001,53320.47824808 2025-08-28,22:29:51.000,240,11046623,2685,0,1756420190,13136.599667509996,29871.938114880002,53320.5201708 2025-08-28,22:29:52.000,240,11046569,2644,0,1756420191,13136.646821679991,29871.938114880002,53320.58305488001 2025-08-28,22:29:53.000,240,11046614,2124,0,1756420192,13136.640085369996,32177.17985313,53320.492222320005 2025-08-28,22:29:54.000,240,11046529,2685,0,1756420193,13136.5929312,29871.895820100006,53320.443312480005 2025-08-28,22:29:55.000,240,11046581,2565,0,1756420194,13136.606403819991,32177.243295299995,53320.443312480005 2025-08-28,22:29:56.000,240,11046622,2245,0,1756420195,13136.55251334,34943.617970759995,53320.443312480005 2025-08-28,22:29:57.000,240,11046584,2205,0,1756420196,13136.54577702999,27105.492948119994,53320.45728672 2025-08-28,22:29:58.000,240,11046594,2405,0,1756420197,13136.49188655,25261.257262740008,53320.38741552001 2025-08-28,22:29:59.000,240,11046596,2245,0,1756420198,13136.518831789996,33099.49507146,53320.394402640006 2025-08-28,22:30:00.000,240,11046570,2245,0,1756420199,13136.46494130999,34021.697503710006,53320.3804284 2025-08-28,22:30:01.000,240,11046546,2285,0,1756420200,13136.45146869,28488.828317580002,53320.49920944 2025-08-28,22:30:02.000,240,11046592,2285,0,1756420201,13136.40431451999,29872.093195740003,53320.40837688 2025-08-28,22:30:03.000,240,11046586,2325,0,1756420202,13136.437996069995,31255.294631729994,53320.45728672 2025-08-28,22:30:04.000,240,11046551,2685,0,1756420203,13136.437996069995,31255.37922129,53320.42235112 2025-08-28,22:30:05.000,240,11046637,2485,0,1756420204,13136.498622859996,26644.691320020007,53320.48523520001 2025-08-28,22:30:06.000,240,11046584,2085,0,1756420205,13136.48515023999,30333.25432947,53320.51318368001 2025-08-28,22:30:07.000,240,11046533,2365,0,1756420206,13136.52556809999,27105.824257230008,53320.492222320005 2025-08-28,22:30:08.000,240,11046601,2644,0,1756420207,13136.57272227,29872.234178340004,53320.562093520006 2025-08-28,22:30:09.000,240,11046587,2605,0,1756420208,13136.586194889991,29411.178781559996,53320.59702912 2025-08-28,22:30:10.000,240,11046623,2925,0,1756420209,13136.626612749991,29411.15058504,53320.659913200005 2025-08-28,22:30:11.000,240,11046575,2565,0,1756420210,13136.680503229996,27566.950145309995,53320.61799048 2025-08-28,22:30:12.000,240,11046614,2525,0,1756420211,13136.747866329992,31255.54135128,53320.659913200005 2025-08-28,22:30:13.000,240,11046618,2245,0,1756420212,13136.788284189992,26644.78295871,53320.708823040004 2025-08-28,22:30:14.000,240,11046581,2605,0,1756420213,13136.848910979992,28950.123384780003,53320.6249776 2025-08-28,22:30:15.000,240,11046639,2685,0,1756420214,13136.896065150002,32177.609850060006,53320.729784400006 2025-08-28,22:30:16.000,240,11046578,2285,0,1756420215,13136.936483010002,27566.943096179995,53320.70183592001 2025-08-28,22:30:17.000,240,11046602,2045,0,1756420216,13137.017318730002,30333.360066420006,53320.73677152 2025-08-28,22:30:18.000,240,11046604,2124,0,1756420217,13136.983637179997,32638.686394229997,53320.67388744001 2025-08-28,22:30:19.000,240,11046596,2325,0,1756420218,13137.030791349993,27566.844408360004,53320.708823040004 2025-08-28,22:30:20.000,240,11046545,2685,0,1756420219,13137.118363379988,29411.12943765,53320.66690032 2025-08-28,22:30:21.000,240,11046582,2045,0,1756420220,13137.158781239988,30333.219083820004,53320.68087456001 2025-08-28,22:30:22.000,240,11046585,2285,0,1756420221,13137.185726479998,33560.684401709994,53320.74375864 2025-08-28,22:30:23.000,240,11046575,2525,0,1756420222,13137.219408029989,28488.828317580002,53320.76472 2025-08-28,22:30:24.000,240,11046588,2525,0,1756420223,13137.246353269999,27566.72457315,53320.8345912 2025-08-28,22:30:25.000,240,11046592,2165,0,1756420224,13137.253089579994,24800.314652040004,53320.88350104 2025-08-28,22:30:26.000,240,11046603,2365,0,1756420225,13137.286771129999,29410.98140592,53320.827604080005 2025-08-28,22:30:27.000,240,11046601,2644,0,1756420226,13137.266562199999,28027.758822539996,53320.827604080005 2025-08-28,22:30:28.000,240,11046648,2245,0,1756420227,13137.306980059999,31255.259386079997,53320.84157832001 2025-08-28,22:30:29.000,240,11046536,2124,0,1756420228,13137.280034819989,30794.26038234,53320.827604080005 2025-08-28,22:30:30.000,240,11046605,2485,0,1756420229,13137.293507439994,28950.045844349996,53320.91843664001 2025-08-28,22:30:31.000,240,11046571,2805,0,1756420230,13137.300243749989,25722.48183864,53320.897475280006 2025-08-28,22:30:32.000,240,11046583,2725,0,1756420231,13137.327188989999,31255.37217216,53320.91144952 2025-08-28,22:30:33.000,240,11046539,2764,0,1756420232,13137.36087053999,32177.539358759997,53320.84856544001 2025-08-28,22:30:34.000,240,11046562,2124,0,1756420233,13137.374343159994,27566.89375227,53320.88350104 2025-08-28,22:30:35.000,240,11046611,2644,0,1756420234,13137.414761019994,30333.303673379996,53320.91144952 2025-08-28,22:30:36.000,240,11046588,2205,0,1756420235,13137.44170625999,26644.78295871,53320.93939800001 2025-08-28,22:30:37.000,240,11046588,2325,0,1756420236,13137.515805669995,28950.17272869,53321.05817904001 2025-08-28,22:30:38.000,240,11046584,2365,0,1756420237,13137.495596739995,30333.388262940003,53320.98132072 2025-08-28,22:30:39.000,240,11046550,2405,0,1756420238,13137.495596739995,28489.103233650007,53321.00228208 2025-08-28,22:30:40.000,240,11046587,2644,0,1756420239,13137.50233304999,31255.597744319995,53321.00228208 2025-08-28,22:30:41.000,240,11046552,2405,0,1756420240,13137.56969615,28028.04078774,53320.95337224 2025-08-28,22:30:42.000,240,11046594,2124,0,1756420241,13137.60337769999,30333.324820769994,53321.02324344 2025-08-28,22:30:43.000,240,11046641,2565,0,1756420242,13137.58990508,30794.39431581,53321.03721768001 2025-08-28,22:30:44.000,240,11046554,2365,0,1756420243,13137.64379555999,29411.15763417,53321.09311464 2025-08-28,22:30:45.000,240,11046613,2605,0,1756420244,13137.677477109995,28950.066991739994,53321.12106312 2025-08-28,22:30:46.000,240,11046583,2805,0,1756420245,13137.69094973,28027.963247310006,53321.09311464 2025-08-28,22:30:47.000,240,11046591,2965,0,1756420246,13137.70442234999,28950.081090000007,53321.162985840005 2025-08-28,22:30:48.000,240,11046606,1965,0,1756420247,13137.74484020999,33560.75489301,53321.065166160006 2025-08-28,22:30:49.000,240,11046589,2725,0,1756420248,13137.717894969996,30333.28252599,53321.05119192 2025-08-28,22:30:50.000,240,11046549,2844,0,1756420249,13137.72463127999,28950.017647829998,53321.07215328 2025-08-28,22:30:51.000,240,11046594,1604,0,1756420250,13137.68421341999,27105.725569410002,53321.13503736001 2025-08-28,22:30:52.000,240,11046690,2124,0,1756420251,13137.64379555999,29411.080093740005,53321.07215328 2025-08-28,22:30:53.000,240,11046542,2405,0,1756420252,13137.616850319995,27566.788015319995,53321.00228208 2025-08-28,22:30:54.000,240,11046589,2485,0,1756420253,13137.61011401,32177.51116224,53321.05817904001 2025-08-28,22:30:55.000,240,11046632,2285,0,1756420254,13137.56295983999,28949.968303920003,53320.98830784001 2025-08-28,22:30:56.000,240,11046537,2764,0,1756420255,13137.495596739995,23878.168612830006,53320.897475280006 2025-08-28,22:30:57.000,240,11046571,2605,0,1756420256,13137.495596739995,36788.199063509994,53320.93241088 2025-08-28,22:30:58.000,240,11046552,2205,0,1756420257,13137.4686515,30794.274480599997,53321.00926920001 2025-08-28,22:30:59.000,240,11046598,2205,0,1756420258,13137.475387809995,28488.877661489998,53320.91843664001 2025-08-28,22:31:00.000,240,11046638,2405,0,1756420259,13137.44844257,29411.016651569997,53320.96734648001 2025-08-28,22:31:01.000,240,11046576,2405,0,1756420260,13137.515805669995,30794.23218582,53320.995294960005 2025-08-28,22:31:02.000,240,11046575,2844,0,1756420261,13137.52254197999,27566.788015319995,53320.897475280006 2025-08-28,22:31:03.000,240,11046581,2565,0,1756420262,13137.52927829,22494.995373359998,53321.01625632001 2025-08-28,22:31:04.000,240,11046630,2045,0,1756420263,13137.56969615,31716.427568939995,53321.05119192 2025-08-28,22:31:05.000,240,11046620,1885,0,1756420264,13137.62358662999,31255.37217216,53321.05817904001 2025-08-28,22:31:06.000,240,11046573,2525,0,1756420265,13137.62358662999,32177.616899190005,53320.96734648001 2025-08-28,22:31:07.000,240,11046618,2245,0,1756420266,13137.657268179995,26644.733614800003,53320.96035936 2025-08-28,22:31:08.000,240,11046647,2925,0,1756420267,13137.73136759,28027.906854269997,53320.86253968 2025-08-28,22:31:09.000,240,11046628,2205,0,1756420268,13137.76504913999,28027.949149050008,53320.86952680001 2025-08-28,22:31:10.000,240,11046578,2444,0,1756420269,13137.77178545,30794.316775379993,53320.81362984 2025-08-28,22:31:11.000,240,11046603,2805,0,1756420270,13137.818939619996,30794.330873640007,53320.79965560001 2025-08-28,22:31:12.000,240,11046609,3045,0,1756420271,13137.852621170001,34021.859633700005,53320.77170712001 2025-08-28,22:31:13.000,240,11046595,2605,0,1756420272,13137.919984269996,27566.795064449994,53320.75773288 2025-08-28,22:31:14.000,240,11046575,2565,0,1756420273,13137.940193199996,26644.62787785,53320.80664272 2025-08-28,22:31:15.000,240,11046567,2525,0,1756420274,13137.987347369992,32638.524264239997,53320.81362984 2025-08-28,22:31:16.000,240,11046618,2405,0,1756420275,13138.021028919997,28027.765871669995,53320.74375864 2025-08-28,22:31:17.000,240,11046634,2605,0,1756420276,13138.047974159992,29872.093195740003,53320.84157832001 2025-08-28,22:31:18.000,240,11046556,2165,0,1756420277,13138.101864639997,29411.016651569997,53320.91843664001 2025-08-28,22:31:19.000,240,11046614,1965,0,1756420278,13138.108600949992,28949.84141958,53320.86253968 2025-08-28,22:31:20.000,240,11046633,2405,0,1756420279,13138.149018809992,33560.64915606,53320.86952680001 2025-08-28,22:31:21.000,240,11046570,2285,0,1756420280,13138.128809879992,28027.829313840004,53320.9044624 2025-08-28,22:31:22.000,240,11046542,2085,0,1756420281,13138.142282499997,30794.140547129995,53320.81362984 2025-08-28,22:31:23.000,240,11046620,2165,0,1756420282,13138.074919400002,30794.147596259994,53320.84856544001 2025-08-28,22:31:24.000,240,11046579,2764,0,1756420283,13138.081655709997,27105.640979849995,53320.8345912 2025-08-28,22:31:25.000,240,11046582,2444,0,1756420284,13138.068183089992,28488.84946497,53320.79965560001 2025-08-28,22:31:26.000,240,11046546,2085,0,1756420285,13138.088392019992,27105.59868507,53320.827604080005 2025-08-28,22:31:27.000,240,11046606,2205,0,1756420286,13138.027765229992,26644.571484810003,53320.8345912 2025-08-28,22:31:28.000,240,11046630,2124,0,1756420287,13138.021028919997,30794.189891040005,53320.88350104 2025-08-28,22:31:29.000,240,11046621,2285,0,1756420288,13138.021028919997,29410.96025853,53320.876513920004 2025-08-28,22:31:30.000,240,11046611,2725,0,1756420289,13138.007556299992,28949.84846871,53320.876513920004 2025-08-28,22:31:31.000,240,11046570,2325,0,1756420290,13138.027765229992,28949.777977410005,53320.86253968 2025-08-28,22:31:32.000,240,11046638,2124,0,1756420291,13138.034501540002,29871.888770970007,53320.78568136 2025-08-28,22:31:33.000,240,11046563,2525,0,1756420292,13138.014292610002,28488.616843680007,53320.75074576001 2025-08-28,22:31:34.000,240,11046593,2844,0,1756420293,13138.047974159992,29871.761886630004,53320.76472 2025-08-28,22:31:35.000,240,11046555,2605,0,1756420294,13138.068183089992,26183.121336750002,53320.71581016 2025-08-28,22:31:36.000,240,11046614,2325,0,1756420295,13138.068183089992,25260.989395800003,53320.79266848 2025-08-28,22:31:37.000,240,11046633,2725,0,1756420296,13138.061446779997,28027.39226778,53320.76472 2025-08-28,22:31:38.000,240,11046601,2565,0,1756420297,13138.101864639997,28949.418471779994,53320.80664272 2025-08-28,22:31:39.000,240,11046623,2605,0,1756420298,13138.081655709997,30793.689402810007,53320.74375864 2025-08-28,22:31:40.000,240,11046650,2005,0,1756420299,13138.061446779997,31715.71560681,53320.68786168 2025-08-28,22:31:41.000,240,11046537,2685,0,1756420300,13138.054710470002,33559.97243958,53320.68786168 2025-08-28,22:31:42.000,240,11046591,2525,0,1756420301,13137.987347369992,28949.333882220002,53320.74375864 2025-08-28,22:31:43.000,240,11046599,2525,0,1756420302,13137.933456890001,27566.026709280006,53320.659913200005 2025-08-28,22:31:44.000,240,11046581,2644,0,1756420303,13137.913247960001,22955.416348440005,53320.659913200005 2025-08-28,22:31:45.000,240,11046596,2165,0,1756420304,13137.886302719991,31715.701508550002,53320.67388744001 2025-08-28,22:31:46.000,240,11046575,2644,0,1756420305,13137.83241224,29871.536314469995,53320.67388744001 2025-08-28,22:31:47.000,240,11046619,2565,0,1756420306,13137.76504913999,29410.382229869996,53320.66690032 2025-08-28,22:31:48.000,240,11046587,2844,0,1756420307,13137.778521759996,26644.049849190007,53320.63196472001 2025-08-28,22:31:49.000,240,11046594,2325,0,1756420308,13137.73136759,31715.814294630007,53320.66690032 2025-08-28,22:31:50.000,240,11046597,2725,0,1756420309,13137.69094973,29871.620904030002,53320.590042 2025-08-28,22:31:51.000,240,11046553,2685,0,1756420310,13137.71115866,31715.88478593,53320.61799048 2025-08-28,22:31:52.000,240,11046540,2245,0,1756420311,13137.637059249995,27105.218032050005,53320.56908064 2025-08-28,22:31:53.000,240,11046606,2245,0,1756420312,13137.62358662999,28949.51011047,53320.58305488001 2025-08-28,22:31:54.000,240,11046585,2685,0,1756420313,13137.61011401,30332.732693850005,53320.54811928 2025-08-28,22:31:55.000,240,11046602,2285,0,1756420314,13137.596641389995,30332.697448199993,53320.590042 2025-08-28,22:31:56.000,240,11046570,2005,0,1756420315,13137.56295983999,34482.24536313,53320.57606776 2025-08-28,22:31:57.000,240,11046554,2605,0,1756420316,13137.52254197999,33560.176864349996,53320.57606776 2025-08-28,22:31:58.000,240,11046564,2485,0,1756420317,13137.52254197999,32638.00262862,53320.47824808 2025-08-28,22:31:59.000,240,11046509,2764,0,1756420318,13137.50233304999,29410.431573780006,53320.50619656001 2025-08-28,22:32:00.000,240,11046581,2525,0,1756420319,13137.495596739995,27105.048852930006,53320.56908064 2025-08-28,22:32:01.000,240,11046574,2245,0,1756420320,13137.515805669995,32176.86264228,53320.60401624001 2025-08-28,22:32:02.000,240,11046543,2525,0,1756420321,13137.455178879994,30793.569567600003,53320.55510640001 2025-08-28,22:32:03.000,240,11046561,2644,0,1756420322,13137.515805669995,31715.701508550002,53320.590042 2025-08-28,22:32:04.000,240,11046599,2644,0,1756420323,13137.52254197999,30332.394335610006,53320.58305488001 2025-08-28,22:32:05.000,240,11046569,2725,0,1756420324,13137.50233304999,28949.221096139998,53320.52715792 2025-08-28,22:32:06.000,240,11046568,2405,0,1756420325,13137.50233304999,32176.70756142,53320.57606776 2025-08-28,22:32:07.000,240,11046546,2444,0,1756420326,13137.52254197999,28488.151601100006,53320.56908064 2025-08-28,22:32:08.000,240,11046588,2045,0,1756420327,13137.536014599995,28488.06701154,53320.541132160004 2025-08-28,22:32:09.000,240,11046526,2045,0,1756420328,13137.56295983999,29871.240251010007,53320.541132160004 2025-08-28,22:32:10.000,240,11046591,2644,0,1756420329,13137.58990508,34942.983549059994,53320.562093520006 2025-08-28,22:32:11.000,240,11046590,2085,0,1756420330,13137.60337769999,28026.955221719996,53320.50619656001 2025-08-28,22:32:12.000,240,11046491,2644,0,1756420331,13137.63032294,29871.17680884,53320.590042 2025-08-28,22:32:13.000,240,11046574,2205,0,1756420332,13137.64379555999,28026.9270252,53320.60401624001 2025-08-28,22:32:24.000,240,11046577,2365,0,1756420343,13137.125099689998,31254.357097440006,53320.42235112 2025-08-28,22:32:25.000,240,11046578,1965,0,1756420344,13137.044263969998,28488.06701154,53320.373441280004 2025-08-28,22:32:26.000,240,11046628,2045,0,1756420345,13136.970164559993,31254.512178300007,53320.34549280001 2025-08-28,22:32:27.000,240,11046559,2844,0,1756420346,13136.943219319997,31254.58971873,53320.33151856 2025-08-28,22:32:28.000,240,11046530,2245,0,1756420347,13136.902801459997,28027.08915519,53320.33850568001 2025-08-28,22:32:29.000,240,11046574,1965,0,1756420348,13136.882592529997,28949.326833090003,53320.373441280004 2025-08-28,22:32:30.000,240,11046528,2325,0,1756420349,13136.855647290002,30793.625960639998,53320.34549280001 2025-08-28,22:32:31.000,240,11046602,2005,0,1756420350,13136.842174669997,31715.786098109995,53320.40138976 2025-08-28,22:32:32.000,240,11046607,2764,0,1756420351,13136.815229430002,32637.967382970004,53320.28260872 2025-08-28,22:32:33.000,240,11046543,2805,0,1756420352,13136.795020500002,33099.107369310004,53320.33151856 2025-08-28,22:32:34.000,240,11046569,2805,0,1756420353,13136.808493119992,27105.147540749997,53320.42235112 2025-08-28,22:32:35.000,240,11046568,2405,0,1756420354,13136.815229430002,31254.822340020008,53320.43632536001 2025-08-28,22:32:36.000,240,11046553,2725,0,1756420355,13136.781547879997,30332.697448199993,53320.46427384001 2025-08-28,22:32:37.000,240,11046509,2644,0,1756420356,13136.795020500002,28488.461762820007,53320.43632536001 2025-08-28,22:32:38.000,240,11046514,2405,0,1756420357,13136.808493119992,27105.182786399993,53320.492222320005 2025-08-28,22:32:39.000,240,11046577,2605,0,1756420358,13136.828702049992,29410.530261599997,53320.492222320005 2025-08-28,22:32:40.000,240,11046533,2644,0,1756420359,13136.815229430002,28488.39127152,53320.51318368001 2025-08-28,22:32:41.000,240,11046570,2285,0,1756420360,13136.828702049992,27566.195888400005,53320.48523520001 2025-08-28,22:32:42.000,240,11046539,2805,0,1756420361,13136.821965739997,28949.383226129998,53320.49920944 2025-08-28,22:32:43.000,240,11046601,2405,0,1756420362,13136.916274080002,30332.514170819995,53320.47824808 2025-08-28,22:32:44.000,240,11046549,2605,0,1756420363,13136.889328839992,28488.278485439994,53320.443312480005 2025-08-28,22:32:45.000,240,11046611,2605,0,1756420364,13136.862383599997,28027.173744750005,53320.49920944 2025-08-28,22:32:46.000,240,11046597,2605,0,1756420365,13136.821965739997,25260.784971030007,53320.49920944 2025-08-28,22:32:47.000,240,11046542,2525,0,1756420366,13136.788284189992,28488.341927610003,53320.443312480005 2025-08-28,22:32:48.000,240,11046553,2444,0,1756420367,13136.707448469992,30793.696451940006,53320.35247992 2025-08-28,22:32:49.000,240,11046585,2805,0,1756420368,13136.747866329992,30793.74579585,53320.394402640006 2025-08-28,22:32:50.000,240,11046616,2045,0,1756420369,13136.720921089996,31254.857585670004,53320.3105572 2025-08-28,22:32:51.000,240,11046603,2685,0,1756420370,13136.700712159996,27105.302621609997,53320.31754432001 2025-08-28,22:32:52.000,240,11046547,2685,0,1756420371,13136.700712159996,30332.859578190008,53320.324531440005 2025-08-28,22:32:53.000,240,11046567,2805,0,1756420372,13136.640085369996,26644.338863519995,53320.26164736 2025-08-28,22:32:54.000,240,11046600,2285,0,1756420373,13136.640085369996,27566.470804469995,53320.34549280001 2025-08-28,22:32:55.000,240,11046586,2245,0,1756420374,13136.619876439996,31255.04791218,53320.29658296001 2025-08-28,22:32:56.000,240,11046571,2525,0,1756420375,13136.619876439996,29872.001557049996,53320.33151856 2025-08-28,22:32:57.000,240,11046554,1885,0,1756420376,13136.646821679991,30794.147596259994,53320.34549280001 2025-08-28,22:32:58.000,240,11046598,1965,0,1756420377,13136.61314013,26644.479846119997,53320.35247992 2025-08-28,22:32:59.000,240,11046557,2525,0,1756420378,13136.640085369996,25261.264311870007,53320.29658296001 2025-08-28,22:33:00.000,240,11046584,2245,0,1756420379,13136.619876439996,26183.382154560008,53320.275621600005 2025-08-28,22:33:01.000,240,11046592,2444,0,1756420380,13136.626612749991,30794.189891040005,53320.324531440005 2025-08-28,22:33:02.000,240,11046559,2805,0,1756420381,13136.640085369996,27105.57048855,53320.3105572 2025-08-28,22:33:03.000,240,11046561,2365,0,1756420382,13136.640085369996,30332.986462529996,53320.29658296001 2025-08-28,22:33:04.000,240,11046479,2965,0,1756420383,13136.646821679991,29871.881721840007,53320.28260872 2025-08-28,22:33:05.000,240,11046544,2205,0,1756420384,13136.599667509996,29410.80517767,53320.3105572 2025-08-28,22:33:06.000,240,11046608,2365,0,1756420385,13136.606403819991,29410.81927593,53320.25466024 2025-08-28,22:33:07.000,240,11046574,2405,0,1756420386,13136.579458579996,30332.965315139998,53320.36645416001 2025-08-28,22:33:08.000,240,11046583,2565,0,1756420387,13136.53230441,28488.645040200005,53320.35247992 2025-08-28,22:33:09.000,240,11046544,2405,0,1756420388,13136.518831789996,31716.075112439998,53320.275621600005 2025-08-28,22:33:10.000,240,11046589,2844,0,1756420389,13136.55251334,27566.484902729993,53320.38741552001 2025-08-28,22:33:11.000,240,11046542,2205,0,1756420390,13136.49188655,31255.019715660004,53320.443312480005 2025-08-28,22:33:12.000,240,11046576,2165,0,1756420391,13136.49188655,28027.582594289997,53320.38741552001 2025-08-28,22:33:13.000,240,11046548,2245,0,1756420392,13136.478413929995,28488.623892810007,53320.33151856 2025-08-28,22:33:14.000,240,11046557,2844,0,1756420393,13136.458204999995,24339.04778136,53320.36645416001 2025-08-28,22:33:15.000,240,11046548,2245,0,1756420394,13136.417787139995,32638.291642950004,53320.28959584 2025-08-28,22:33:16.000,240,11046572,2205,0,1756420395,13136.437996069995,25261.116280140006,53320.33151856 2025-08-28,22:33:17.000,240,11046606,2205,0,1756420396,13136.397578209995,30794.07005583,53320.240686 2025-08-28,22:33:18.000,240,11046526,2285,0,1756420397,13136.35042404,28027.681282110003,53320.226711760006 2025-08-28,22:33:19.000,240,11046572,2205,0,1756420398,13136.357160349995,29871.95926227,53320.25466024 2025-08-28,22:33:20.000,240,11046479,2805,0,1756420399,13136.377369279995,31255.259386079997,53320.19876328001 2025-08-28,22:33:21.000,240,11046608,2045,0,1756420400,13136.36389665999,29411.073044610006,53320.205750400004 2025-08-28,22:33:22.000,240,11046519,2805,0,1756420401,13136.34368772999,25261.405294469994,53320.1358792 2025-08-28,22:33:23.000,240,11046565,2525,0,1756420402,13136.3908419,28027.86455949,53320.11491784 2025-08-28,22:33:24.000,240,11046491,2525,0,1756420403,13136.3908419,28027.843412100003,53320.21273752 2025-08-28,22:33:25.000,240,11046594,2165,0,1756420404,13136.3908419,31716.469863720005,53320.07998224001 2025-08-28,22:33:26.000,240,11046605,2444,0,1756420405,13136.45146869,30333.27547686,53320.10094360001 2025-08-28,22:33:27.000,240,11046517,2725,0,1756420406,13136.50535916999,29872.149588779997,53320.156840560005 2025-08-28,22:33:28.000,240,11046565,2965,0,1756420407,13136.55251334,29411.065995480007,53320.19177616 2025-08-28,22:33:29.000,240,11046546,2165,0,1756420408,13136.54577702999,30794.23218582,53320.24767312001 2025-08-28,22:33:30.000,240,11046529,2605,0,1756420409,13136.5929312,27105.697372890005,53320.18478904 2025-08-28,22:33:31.000,240,11046593,2685,0,1756420410,13136.619876439996,25722.439543860004,53320.21972464001 2025-08-28,22:33:32.000,240,11046550,2325,0,1756420411,13136.687239539991,29872.050900960006,53320.14985344001 2025-08-28,22:33:33.000,240,11046544,2325,0,1756420412,13136.727657399992,34482.689458320005,53320.17081480001 2025-08-28,22:33:34.000,240,11046660,2325,0,1756420413,13136.768075259992,31255.259386079997,53320.10094360001 2025-08-28,22:33:35.000,240,11046530,2085,0,1756420414,13136.828702049992,32638.404429029993,53320.17780192001 2025-08-28,22:33:36.000,240,11046590,2365,0,1756420415,13136.875856220002,27105.556390290003,53320.21972464001 2025-08-28,22:33:37.000,240,11046497,2644,0,1756420416,13136.882592529997,25722.33380691,53320.156840560005 2025-08-28,22:33:38.000,240,11046498,2165,0,1756420417,13136.923010389997,26183.45264586,53320.14985344001 2025-08-28,22:33:39.000,240,11046527,2485,0,1756420418,13136.923010389997,32638.453772940004,53320.18478904 2025-08-28,22:33:40.000,240,11046484,1845,0,1756420419,13136.970164559993,31255.21004217,53320.23369888 2025-08-28,22:33:41.000,240,11046504,2405,0,1756420420,13136.983637179997,29872.029753569994,53320.26164736 2025-08-28,22:33:42.000,240,11046518,2205,0,1756420421,13136.976900870002,27105.633930719996,53320.29658296001 2025-08-28,22:33:43.000,240,11046512,2245,0,1756420422,13136.990373489993,27566.675229240005,53320.21273752 2025-08-28,22:33:44.000,240,11046512,2485,0,1756420423,13137.017318730002,28027.772920799995,53320.31754432001 2025-08-28,22:33:45.000,240,11046593,2605,0,1756420424,13137.024055039998,28949.918960010007,53320.29658296001 2025-08-28,22:33:46.000,240,11046639,2685,0,1756420425,13137.017318730002,27566.823260970006,53320.3105572 2025-08-28,22:33:47.000,240,11046574,2325,0,1756420426,13137.051000279993,28488.962251050005,53320.33850568001 2025-08-28,22:33:48.000,240,11046618,2444,0,1756420427,13137.111627069993,31255.428565199996,53320.40138976 2025-08-28,22:33:49.000,240,11046541,2644,0,1756420428,13137.118363379988,29411.221076340007,53320.40138976 2025-08-28,22:33:50.000,240,11046573,2725,0,1756420429,13137.152044929993,32638.82737683,53320.373441280004 2025-08-28,22:33:51.000,240,11046589,2805,0,1756420430,13137.178990169989,33561.0580056,53320.34549280001 2025-08-28,22:33:52.000,240,11046575,2885,0,1756420431,13137.185726479998,25722.79200036,53320.3804284 2025-08-28,22:33:53.000,240,11046556,2165,0,1756420432,13137.199199099989,27567.112275299995,53320.41536400001 2025-08-28,22:33:54.000,240,11046552,2245,0,1756420433,13137.273298509994,31716.801172830004,53320.41536400001 2025-08-28,22:33:55.000,240,11046596,1724,0,1756420434,13137.280034819989,28489.272412770006,53320.42933824 2025-08-28,22:33:56.000,240,11046535,2725,0,1756420435,13137.313716369994,30333.536294670004,53320.394402640006 2025-08-28,22:33:57.000,240,11046560,2205,0,1756420436,13137.313716369994,28489.258314510007,53320.40138976 2025-08-28,22:33:58.000,240,11046520,2045,0,1756420437,13137.306980059999,25722.707410799994,53320.443312480005 2025-08-28,22:33:59.000,240,11046548,2045,0,1756420438,13137.313716369994,28489.096184520007,53320.40138976 2025-08-28,22:34:00.000,240,11046564,2365,0,1756420439,13137.327188989999,28489.01159496,53320.40138976 2025-08-28,22:34:01.000,240,11046546,2245,0,1756420440,13137.367606849999,27566.780966189996,53320.40837688 2025-08-28,22:34:02.000,240,11046595,2644,0,1756420441,13137.354134229994,25261.405294469994,53320.41536400001 2025-08-28,22:34:03.000,240,11046510,2245,0,1756420442,13137.367606849999,28027.86455949,53320.40138976 2025-08-28,22:34:04.000,240,11046618,2245,0,1756420443,13137.374343159994,28027.899805139998,53320.33151856 2025-08-28,22:34:05.000,240,11046566,2245,0,1756420444,13137.32045267999,28027.89275601,53320.35247992 2025-08-28,22:34:06.000,240,11046532,2405,0,1756420445,13137.333925299994,28027.815215580005,53320.28260872 2025-08-28,22:34:07.000,240,11046513,2725,0,1756420446,13137.40128839999,26183.551333680007,53320.29658296001 2025-08-28,22:34:08.000,240,11046581,2925,0,1756420447,13137.38107946999,28488.955201920005,53320.23369888 2025-08-28,22:34:09.000,240,11046524,2124,0,1756420448,13137.44844257,29872.177785299995,53320.26863448001 2025-08-28,22:34:10.000,240,11046554,2205,0,1756420449,13137.455178879994,32638.67229597,53320.25466024 2025-08-28,22:34:11.000,240,11046547,2685,0,1756420450,13137.50233304999,27105.73966767,53320.30357008 2025-08-28,22:34:12.000,240,11046588,2245,0,1756420451,13137.58990508,27105.73966767,53320.33850568001 2025-08-28,22:34:13.000,240,11046532,2205,0,1756420452,13137.60337769999,31716.462814590006,53320.240686 2025-08-28,22:34:14.000,240,11046526,1925,0,1756420453,13137.66400448999,29411.206978079994,53320.28959584 2025-08-28,22:34:15.000,240,11046533,2644,0,1756420454,13137.68421341999,33560.895875610004,53320.31754432001 2025-08-28,22:34:16.000,240,11046548,2365,0,1756420455,13137.72463127999,24339.54826959,53320.324531440005 2025-08-28,22:34:17.000,240,11046546,2285,0,1756420456,13137.778521759996,32638.904917260006,53320.38741552001 2025-08-28,22:34:18.000,240,11046626,2005,0,1756420457,13137.805466999991,33561.1284969,53320.38741552001 2025-08-28,22:34:19.000,240,11046609,2485,0,1756420458,13137.798730689996,28489.455690150004,53320.35247992 2025-08-28,22:34:20.000,240,11046535,2725,0,1756420459,13137.845884859991,28950.588627360004,53320.35247992 2025-08-28,22:34:21.000,240,11046593,2525,0,1756420460,13137.805466999991,29411.742711960003,53320.38741552001 2025-08-28,22:34:22.000,240,11046537,2525,0,1756420461,13137.845884859991,29411.78500674,53320.40138976 2025-08-28,22:34:23.000,240,11046530,2165,0,1756420462,13137.785258069991,28950.764855610003,53320.3105572 2025-08-28,22:34:24.000,240,11046572,2325,0,1756420463,13137.75157652,32639.370159840008,53320.31754432001 2025-08-28,22:34:25.000,240,11046623,2605,0,1756420464,13137.74484020999,29872.819256129995,53320.40138976 2025-08-28,22:34:26.000,240,11046590,2085,0,1756420465,13137.70442234999,26645.269348679998,53320.36645416001 2025-08-28,22:34:27.000,240,11046558,2485,0,1756420466,13137.66400448999,29411.651073269997,53320.42235112 2025-08-28,22:34:28.000,240,11046626,2365,0,1756420467,13137.637059249995,34944.50616114,53320.31754432001 2025-08-28,22:34:29.000,240,11046554,2085,0,1756420468,13137.616850319995,30333.677277270006,53320.31754432001 2025-08-28,22:34:30.000,240,11046596,2205,0,1756420469,13137.556223529995,28028.252261639995,53320.35946704 2025-08-28,22:34:31.000,240,11046573,2805,0,1756420470,13137.58316876999,27106.06392765,53320.36645416001 2025-08-28,22:34:32.000,240,11046619,2565,0,1756420471,13137.56295983999,28950.292563900002,53320.48523520001 2025-08-28,22:34:33.000,240,11046568,2485,0,1756420472,13137.58990508,26183.78395497,53320.47126096 2025-08-28,22:34:34.000,240,11046562,2405,0,1756420473,13137.637059249995,27105.92294505,53320.492222320005 2025-08-28,22:34:35.000,240,11046603,2565,0,1756420474,13137.68421341999,29872.311718769997,53320.51318368001 2025-08-28,22:34:36.000,240,11046581,2644,0,1756420475,13137.697686039995,30794.443659719997,53320.55510640001 2025-08-28,22:34:37.000,240,11046590,2365,0,1756420476,13137.738103899996,26183.692316279994,53320.47824808 2025-08-28,22:34:38.000,240,11046620,2245,0,1756420477,13137.73136759,27566.950145309995,53320.46427384001 2025-08-28,22:34:39.000,240,11046572,2045,0,1756420478,13137.74484020999,27566.999489220005,53320.45728672 2025-08-28,22:34:40.000,240,11046577,2805,0,1756420479,13137.798730689996,29411.333862419997,53320.48523520001 2025-08-28,22:34:41.000,240,11046575,2685,0,1756420480,13137.785258069991,24339.505974810003,53320.42235112 2025-08-28,22:34:42.000,240,11046616,2245,0,1756420481,13137.859357479996,29872.544340060005,53320.443312480005 2025-08-28,22:34:43.000,240,11046591,2844,0,1756420482,13137.879566409996,30333.620884229997,53320.443312480005 2025-08-28,22:34:44.000,240,11046621,2764,0,1756420483,13137.886302719991,29872.58663484,53320.42933824 2025-08-28,22:34:45.000,240,11046647,2764,0,1756420484,13137.973874750001,28950.539283449994,53320.47126096 2025-08-28,22:34:46.000,240,11046587,2685,0,1756420485,13137.926720579992,34022.36012193,53320.41536400001 2025-08-28,22:34:47.000,240,11046590,2085,0,1756420486,13137.960402129997,25261.884635309994,53320.4502996 2025-08-28,22:34:48.000,240,11046587,2885,0,1756420487,13137.946929509992,24339.794989140006,53320.50619656001 2025-08-28,22:34:49.000,240,11046594,2365,0,1756420488,13137.967138439992,30333.72662118,53320.49920944 2025-08-28,22:34:50.000,240,11046541,2444,0,1756420489,13137.953665820001,31716.977401080003,53320.55510640001 2025-08-28,22:34:51.000,240,11046545,2764,0,1756420490,13137.973874750001,28489.399297109994,53320.52715792 2025-08-28,22:34:52.000,240,11046608,1724,0,1756420491,13137.946929509992,27567.175717470003,53320.5201708 2025-08-28,22:34:53.000,240,11046553,2444,0,1756420492,13137.926720579992,29411.46779589,53320.56908064 2025-08-28,22:34:54.000,240,11046592,2205,0,1756420493,13137.886302719991,32177.81427483,53320.562093520006 2025-08-28,22:34:55.000,240,11046641,2844,0,1756420494,13137.872830100001,28489.16667582,53320.53414504001 2025-08-28,22:34:56.000,240,11046564,2045,0,1756420495,13137.879566409996,31716.660190230003,53320.541132160004 2025-08-28,22:34:57.000,240,11046542,2245,0,1756420496,13137.899775339996,33560.895875610004,53320.54811928 2025-08-28,22:34:58.000,240,11046512,2365,0,1756420497,13137.899775339996,28027.998492960003,53320.5201708 2025-08-28,22:34:59.000,240,11046542,2325,0,1756420498,13137.940193199996,31255.442663459995,53320.48523520001 2025-08-28,22:35:00.000,240,11046545,2444,0,1756420499,13137.960402129997,29872.241227470004,53320.45728672 2025-08-28,22:35:01.000,240,11046571,2565,0,1756420500,13138.021028919997,31255.39331955,53320.52715792 2025-08-28,22:35:02.000,240,11046601,2285,0,1756420501,13138.061446779997,30794.274480599997,53320.492222320005 2025-08-28,22:35:03.000,240,11046640,2245,0,1756420502,13138.095128330002,29872.100244870002,53320.54811928 2025-08-28,22:35:04.000,240,11046570,2285,0,1756420503,13138.175964050002,28488.86356323,53320.51318368001 2025-08-28,22:35:05.000,240,11046593,2685,0,1756420504,13138.149018809992,24800.20891509,53320.492222320005 2025-08-28,22:35:06.000,240,11046596,2365,0,1756420505,13138.128809879992,29410.868619839996,53320.50619656001 2025-08-28,22:35:07.000,240,11046620,2525,0,1756420506,13138.142282499997,28488.757826279994,53320.49920944 2025-08-28,22:35:08.000,240,11046703,2285,0,1756420507,13138.149018809992,28949.785026540005,53320.52715792 2025-08-28,22:35:09.000,240,11046591,2485,0,1756420508,13138.081655709997,28488.793071930006,53320.45728672 2025-08-28,22:35:10.000,240,11046559,2644,0,1756420509,13138.095128330002,30794.147596259994,53320.51318368001 2025-08-28,22:35:11.000,240,11046558,2405,0,1756420510,13138.021028919997,28027.779969929994,53320.47126096 2025-08-28,22:35:12.000,240,11046571,2565,0,1756420511,13137.940193199996,27566.710474890002,53320.41536400001 2025-08-28,22:35:13.000,240,11046609,2525,0,1756420512,13137.940193199996,28027.794068190007,53320.42933824 2025-08-28,22:35:14.000,240,11046628,2285,0,1756420513,13137.872830100001,29872.100244870002,53320.45728672 2025-08-28,22:35:15.000,240,11046575,2525,0,1756420514,13137.818939619996,31716.406421549997,53320.36645416001 2025-08-28,22:35:16.000,240,11046524,2444,0,1756420515,13137.83241224,30794.302677119995,53320.40138976 2025-08-28,22:35:17.000,240,11046601,2725,0,1756420516,13137.785258069991,28027.899805139998,53320.3804284 2025-08-28,22:35:18.000,240,11046560,2165,0,1756420517,13137.785258069991,28488.969300180004,53320.26863448001 2025-08-28,22:35:19.000,240,11046552,2285,0,1756420518,13137.785258069991,28949.98240218,53320.35247992 2025-08-28,22:35:20.000,240,11046531,2725,0,1756420519,13137.76504913999,26644.60673046,53320.34549280001 2025-08-28,22:35:21.000,240,11046578,2124,0,1756420520,13137.805466999991,30333.26842773,53320.373441280004 2025-08-28,22:35:22.000,240,11046562,2325,0,1756420521,13137.818939619996,25261.440540120006,53320.34549280001 2025-08-28,22:35:23.000,240,11046540,2005,0,1756420522,13137.839148549996,29872.057950090006,53320.35946704 2025-08-28,22:35:24.000,240,11046547,2844,0,1756420523,13137.866093789991,26183.501989769997,53320.26863448001 2025-08-28,22:35:25.000,240,11046565,2725,0,1756420524,13137.866093789991,26183.516088029995,53320.324531440005 2025-08-28,22:35:26.000,240,11046521,2764,0,1756420525,13137.893039030001,28488.750777149995,53320.28260872 2025-08-28,22:35:27.000,240,11046562,2405,0,1756420526,13137.879566409996,29410.861570709996,53320.30357008 2025-08-28,22:35:28.000,240,11046544,2124,0,1756420527,13137.946929509992,30332.859578190008,53320.29658296001 2025-08-28,22:35:29.000,240,11046581,2925,0,1756420528,13137.940193199996,28949.573552639995,53320.26164736 2025-08-28,22:35:30.000,240,11046592,1965,0,1756420529,13137.980611059997,29871.64910055,53320.275621600005 2025-08-28,22:35:31.000,240,11046518,2285,0,1756420530,13137.960402129997,28027.357022130003,53320.226711760006 2025-08-28,22:35:32.000,240,11046560,2045,0,1756420531,13137.960402129997,24799.828262070005,53320.240686 2025-08-28,22:35:33.000,240,11046537,2565,0,1756420532,13138.000819989997,27566.217035790003,53320.25466024 2025-08-28,22:35:34.000,240,11046599,3005,0,1756420533,13137.953665820001,28027.39931691,53320.28959584 2025-08-28,22:35:35.000,240,11046558,2365,0,1756420534,13137.960402129997,30793.90792584,53320.25466024 2025-08-28,22:35:36.000,240,11046547,2685,0,1756420535,13138.014292610002,31716.124456350008,53320.21972464001 2025-08-28,22:35:37.000,240,11046532,2365,0,1756420536,13138.007556299992,29410.854521579997,53320.226711760006 2025-08-28,22:35:38.000,240,11046521,2525,0,1756420537,13138.014292610002,33099.48802233,53320.205750400004 2025-08-28,22:35:39.000,240,11046509,2844,0,1756420538,13138.000819989997,28488.962251050005,53320.21972464001 2025-08-28,22:35:40.000,240,11046535,2764,0,1756420539,13138.041237849997,28489.053889739997,53320.26164736 2025-08-28,22:35:41.000,240,11046551,2365,0,1756420540,13138.007556299992,32638.700492489996,53320.23369888 2025-08-28,22:35:42.000,240,11046572,2245,0,1756420541,13138.027765229992,31255.569547799998,53320.18478904 2025-08-28,22:35:43.000,240,11046581,2525,0,1756420542,13138.054710470002,23878.365988470003,53320.205750400004 2025-08-28,22:35:44.000,240,11046565,2764,0,1756420543,13138.068183089992,34482.957325259995,53320.23369888 2025-08-28,22:35:45.000,240,11046559,2764,0,1756420544,13138.054710470002,29411.14353591,53320.31754432001 2025-08-28,22:35:46.000,240,11046602,2405,0,1756420545,13138.101864639997,29872.156637909997,53320.35946704 2025-08-28,22:35:47.000,240,11046583,2605,0,1756420546,13138.108600949992,28949.968303920003,53320.33850568001 2025-08-28,22:35:48.000,240,11046564,2205,0,1756420547,13138.175964050002,31716.392323289998,53320.28260872 2025-08-28,22:35:49.000,240,11046541,2925,0,1756420548,13138.169227739992,29872.036802700008,53320.34549280001 2025-08-28,22:35:50.000,240,11046578,2285,0,1756420549,13138.202909289997,31716.314782860005,53320.35247992 2025-08-28,22:35:51.000,240,11046523,2685,0,1756420550,13138.209645599993,29410.96025853,53320.373441280004 2025-08-28,22:35:52.000,240,11046593,2325,0,1756420551,13138.229854529993,33099.530317109995,53320.3105572 2025-08-28,22:35:53.000,240,11046549,2685,0,1756420552,13138.263536079998,33099.55851363001,53320.35946704 2025-08-28,22:35:54.000,240,11046571,2805,0,1756420553,13138.263536079998,31255.308729990007,53320.35247992 2025-08-28,22:35:55.000,240,11046606,2325,0,1756420554,13138.277008700003,28488.948152790006,53320.3804284 2025-08-28,22:35:56.000,240,11046534,2325,0,1756420555,13138.297217629988,29411.101241130003,53320.43632536001 2025-08-28,22:35:57.000,240,11046531,2725,0,1756420556,13138.317426559988,27105.75376593,53320.40138976 2025-08-28,22:35:58.000,240,11046544,2444,0,1756420557,13138.378053349988,29411.087142870005,53320.3804284 2025-08-28,22:35:59.000,240,11046543,2644,0,1756420558,13138.411734899993,33099.678348839996,53320.36645416001 2025-08-28,22:36:00.000,240,11046534,2245,0,1756420559,13138.357844419988,26644.670172629994,53320.35247992 2025-08-28,22:36:01.000,240,11046577,2565,0,1756420560,13138.425207519998,33560.663254319996,53320.36645416001 2025-08-28,22:36:02.000,240,11046477,2444,0,1756420561,13138.431943829994,26183.509038899996,53320.33151856 2025-08-28,22:36:03.000,240,11046546,2165,0,1756420562,13138.512779549994,29410.910914620006,53320.324531440005 2025-08-28,22:36:04.000,240,11046518,2045,0,1756420563,13138.526252169999,31716.166751130004,53320.42933824 2025-08-28,22:36:05.000,240,11046476,2285,0,1756420564,13138.55993371999,32177.137558350005,53320.47126096 2025-08-28,22:36:06.000,240,11046518,1805,0,1756420565,13138.546461099999,31254.935126099997,53320.47126096 2025-08-28,22:36:07.000,240,11046528,2124,0,1756420566,13138.55993371999,27105.26032683,53320.51318368001 2025-08-28,22:36:08.000,240,11046541,2725,0,1756420567,13138.553197409994,28488.440615429994,53320.51318368001 2025-08-28,22:36:09.000,240,11046518,2205,0,1756420568,13138.492570619994,31254.850536540005,53320.541132160004 2025-08-28,22:36:10.000,240,11046580,2444,0,1756420569,13138.438680139989,21572.391140699998,53320.48523520001 2025-08-28,22:36:11.000,240,11046535,2764,0,1756420570,13138.425207519998,31254.885782190002,53320.56908064 2025-08-28,22:36:12.000,240,11046608,2205,0,1756420571,13138.310690249993,28488.461762820007,53320.5201708 2025-08-28,22:36:13.000,240,11046549,2525,0,1756420572,13138.297217629988,29871.747788370005,53320.5201708 2025-08-28,22:36:14.000,240,11046600,2005,0,1756420573,13138.216381910002,28949.67928959,53320.45728672 2025-08-28,22:36:15.000,240,11046557,2685,0,1756420574,13138.162491429997,27105.556390290003,53320.4502996 2025-08-28,22:36:16.000,240,11046554,2124,0,1756420575,13138.142282499997,26644.557386550005,53320.46427384001 2025-08-28,22:36:17.000,240,11046518,2365,0,1756420576,13138.115337260002,28488.9974967,53320.4502996 2025-08-28,22:36:18.000,240,11046537,2644,0,1756420577,13138.122073569997,31255.576596929997,53320.40138976 2025-08-28,22:36:19.000,240,11046526,2165,0,1756420578,13138.155755120002,28950.32780955,53320.43632536001 2025-08-28,22:36:20.000,240,11046571,2405,0,1756420579,13138.243327149998,28950.504037799998,53320.40837688 2025-08-28,22:36:21.000,240,11046611,2405,0,1756420580,13138.277008700003,30794.852509260003,53320.443312480005 2025-08-28,22:36:22.000,240,11046556,2565,0,1756420581,13138.418471209989,28489.51208319,53320.57606776 2025-08-28,22:36:23.000,240,11046578,2205,0,1756420582,13138.566670029999,28950.63797127,53320.55510640001 2025-08-28,22:36:24.000,240,11046589,2725,0,1756420583,13138.70813254,32178.13148568,53320.50619656001 2025-08-28,22:36:25.000,240,11046598,2245,0,1756420584,13138.78896826,27106.155566340007,53320.49920944 2025-08-28,22:36:26.000,240,11046512,2605,0,1756420585,13138.876540289995,27567.119324429994,53320.43632536001 2025-08-28,22:36:27.000,240,11046569,2644,0,1756420586,13138.94390338999,30794.57054406,53320.60401624001 2025-08-28,22:36:28.000,240,11046624,2245,0,1756420587,13139.018002799996,31255.470859980007,53320.56908064 2025-08-28,22:36:29.000,240,11046581,2605,0,1756420588,13138.977584939996,31255.23118956,53320.6249776 2025-08-28,22:36:30.000,240,11046615,2805,0,1756420589,13138.9506397,31255.0761087,53320.64593896 2025-08-28,22:36:31.000,240,11046564,2325,0,1756420590,13138.93043077,32638.214102519996,53320.63895184 2025-08-28,22:36:32.000,240,11046567,2805,0,1756420591,13138.86980398,33560.31079782,53320.58305488001 2025-08-28,22:36:33.000,240,11046533,2525,0,1756420592,13138.836122429995,29410.614851160004,53320.6249776 2025-08-28,22:36:34.000,240,11046603,3045,0,1756420593,13138.76875933,33560.27555217,53320.59702912 2025-08-28,22:36:35.000,240,11046590,2365,0,1756420594,13138.68118729999,27566.4073623,53320.63196472001 2025-08-28,22:36:36.000,240,11046549,2685,0,1756420595,13138.64750575,27105.394260300003,53320.63196472001 2025-08-28,22:36:37.000,240,11046556,2325,0,1756420596,13138.60708789,25261.151525790003,53320.65292608001 2025-08-28,22:36:38.000,240,11046495,2644,0,1756420597,13138.573406339994,30794.055957570003,53320.708823040004 2025-08-28,22:36:39.000,240,11046528,2325,0,1756420598,13138.586878959999,28027.681282110003,53320.65292608001 2025-08-28,22:36:40.000,240,11046499,2725,0,1756420599,13138.60035157999,28949.869616099997,53320.59702912 2025-08-28,22:36:41.000,240,11046526,2405,0,1756420600,13138.593615269994,31255.2170913,53320.68087456001 2025-08-28,22:36:42.000,240,11046552,2285,0,1756420601,13138.566670029999,30333.11334687,53320.659913200005 2025-08-28,22:36:43.000,240,11046478,2285,0,1756420602,13138.573406339994,27105.619832459997,53320.708823040004 2025-08-28,22:36:44.000,240,11046481,2644,0,1756420603,13138.553197409994,26644.571484810003,53320.73677152 2025-08-28,22:36:45.000,240,11046507,2605,0,1756420604,13138.519515859989,30333.162690779995,53320.71581016 2025-08-28,22:36:46.000,240,11046494,2325,0,1756420605,13138.519515859989,23417.134363439996,53320.70183592001 2025-08-28,22:36:47.000,240,11046531,2764,0,1756420606,13138.465625379999,29872.234178340004,53320.65292608001 2025-08-28,22:36:48.000,240,11046537,2644,0,1756420607,13138.485834309999,27566.865555750002,53320.611003360005 2025-08-28,22:36:49.000,240,11046491,2844,0,1756420608,13138.452152759994,26644.832302619994,53320.659913200005 2025-08-28,22:36:50.000,240,11046518,1885,0,1756420609,13138.425207519998,27567.098177039996,53320.60401624001 2025-08-28,22:36:51.000,240,11046449,2605,0,1756420610,13138.418471209989,31716.899860649995,53320.590042 2025-08-28,22:36:52.000,240,11046512,2245,0,1756420611,13138.378053349988,25723.017572519995,53320.60401624001 2025-08-28,22:36:53.000,240,11046495,2725,0,1756420612,13138.418471209989,31256.02774125,53320.56908064 2025-08-28,22:36:54.000,240,11046519,2925,0,1756420613,13138.418471209989,29411.749761090003,53320.611003360005 2025-08-28,22:36:55.000,240,11046506,2205,0,1756420614,13138.391525969993,28950.708462569994,53320.562093520006 2025-08-28,22:36:56.000,240,11046496,2365,0,1756420615,13138.452152759994,25723.193800769994,53320.52715792 2025-08-28,22:36:57.000,240,11046515,2525,0,1756420616,13138.506043239999,28489.66716405,53320.51318368001 2025-08-28,22:36:58.000,240,11046521,2725,0,1756420617,13138.566670029999,29872.706470050005,53320.57606776 2025-08-28,22:36:59.000,240,11046491,2644,0,1756420618,13138.634033129994,28489.385198849996,53320.492222320005 2025-08-28,22:37:00.000,240,11046534,2405,0,1756420619,13138.64750575,29411.43959937,53320.57606776 2025-08-28,22:37:01.000,240,11046548,2205,0,1756420620,13138.70813254,28950.257318250005,53320.5201708 2025-08-28,22:37:02.000,240,11046516,1845,0,1756420621,13138.74181408999,22956.135359699998,53320.541132160004 2025-08-28,22:37:03.000,240,11046513,2525,0,1756420622,13138.7485504,26644.585583070002,53320.53414504001 2025-08-28,22:37:05.000,240,11046496,2325,0,1756420624,13138.78223194999,30332.993511659995,53320.49920944 2025-08-28,22:37:06.000,240,11046472,2365,0,1756420625,13138.735077779995,28488.736678889996,53320.51318368001 2025-08-28,22:37:07.000,240,11046498,2325,0,1756420626,13138.70813254,28949.763879150007,53320.443312480005 2025-08-28,22:37:08.000,240,11046520,2245,0,1756420627,13138.64076943999,31255.174796520005,53320.38741552001 2025-08-28,22:37:09.000,240,11046464,2124,0,1756420628,13138.60035157999,30333.10629774,53320.42933824 2025-08-28,22:37:10.000,240,11046565,2844,0,1756420629,13138.499306929989,31255.351024770003,53320.492222320005 2025-08-28,22:37:11.000,240,11046480,2085,0,1756420630,13138.452152759994,31716.54035502,53320.4502996 2025-08-28,22:37:12.000,240,11046515,2965,0,1756420631,13138.391525969993,25722.65806689,53320.42235112 2025-08-28,22:37:13.000,240,11046544,2405,0,1756420632,13138.330899179993,25722.679214279997,53320.47126096 2025-08-28,22:37:14.000,240,11046550,2205,0,1756420633,13138.223118219998,32177.68034136,53320.35946704 2025-08-28,22:37:15.000,240,11046529,2965,0,1756420634,13138.202909289997,32177.581653539994,53320.35247992 2025-08-28,22:37:16.000,240,11046527,2844,0,1756420635,13138.128809879992,30333.148592519996,53320.33850568001 2025-08-28,22:37:17.000,240,11046499,2725,0,1756420636,13138.081655709997,27566.661130980006,53320.33850568001 2025-08-28,22:37:18.000,240,11046562,2285,0,1756420637,13138.074919400002,26644.27542135,53320.28260872 2025-08-28,22:37:19.000,240,11046495,2685,0,1756420638,13138.034501540002,29410.579605510007,53320.28959584 2025-08-28,22:37:20.000,240,11046503,2885,0,1756420639,13138.014292610002,28027.145548229993,53320.29658296001 2025-08-28,22:37:21.000,240,11046491,2725,0,1756420640,13137.973874750001,22033.065884459997,53320.275621600005 2025-08-28,22:37:22.000,240,11046535,2605,0,1756420641,13137.899775339996,29410.065019019996,53320.26164736 2025-08-28,22:37:23.000,240,11046564,2405,0,1756420642,13137.852621170001,29410.079117279995,53320.240686 2025-08-28,22:37:24.000,240,11046469,2805,0,1756420643,13137.83241224,26182.564455479995,53320.29658296001 2025-08-28,22:37:25.000,240,11046500,2245,0,1756420644,13137.798730689996,28949.05191702,53320.24767312001 2025-08-28,22:37:26.000,240,11046475,2685,0,1756420645,13137.75157652,35404.0530441,53320.3105572 2025-08-28,22:37:27.000,240,11046533,2805,0,1756420646,13137.717894969996,28027.117351709996,53320.24767312001 2025-08-28,22:37:28.000,240,11046512,2405,0,1756420647,13137.71115866,35865.432700859994,53320.21972464001 2025-08-28,22:37:29.000,240,11046494,2525,0,1756420648,13137.70442234999,29410.65714594,53320.23369888 2025-08-28,22:37:30.000,240,11046548,2405,0,1756420649,13137.758312829996,26183.382154560008,53320.17780192001 2025-08-28,22:37:31.000,240,11046452,1845,0,1756420650,13137.798730689996,29872.029753569994,53320.156840560005 2025-08-28,22:37:32.000,240,11046453,2405,0,1756420651,13137.879566409996,29411.115339390002,53320.21972464001 2025-08-28,22:37:33.000,240,11046538,2205,0,1756420652,13137.893039030001,28027.984394700004,53320.18478904 2025-08-28,22:37:34.000,240,11046561,2685,0,1756420653,13137.980611059997,24800.5402242,53320.17780192001 2025-08-28,22:37:35.000,240,11046582,2205,0,1756420654,13138.081655709997,28950.250269120006,53320.205750400004 2025-08-28,22:37:36.000,240,11046569,2805,0,1756420655,13138.202909289997,28950.250269120006,53320.26863448001 2025-08-28,22:37:37.000,240,11046537,2365,0,1756420656,13138.303953939998,30333.43760685,53320.25466024 2025-08-28,22:37:38.000,240,11046583,2764,0,1756420657,13138.391525969993,31255.56249867,53320.30357008 2025-08-28,22:37:39.000,240,11046596,2205,0,1756420658,13138.438680139989,29411.199928949995,53320.28260872 2025-08-28,22:37:40.000,240,11046552,2365,0,1756420659,13138.519515859989,32638.594755540005,53320.24767312001 2025-08-28,22:37:41.000,240,11046546,2165,0,1756420660,13138.593615269994,27105.6057342,53320.21972464001 2025-08-28,22:37:42.000,240,11046558,2285,0,1756420661,13138.60708789,28027.610790809995,53320.14985344001 2025-08-28,22:37:43.000,240,11046532,2205,0,1756420662,13138.68792361,30332.711546460007,53320.23369888 2025-08-28,22:37:44.000,240,11046597,2644,0,1756420663,13138.735077779995,26182.931010240005,53320.226711760006 2025-08-28,22:37:45.000,240,11046577,2644,0,1756420664,13138.775495639995,26643.78903138,53320.26164736 2025-08-28,22:37:46.000,240,11046547,2605,0,1756420665,13138.80917719,29871.106317540005,53320.226711760006 2025-08-28,22:37:47.000,240,11046523,2885,0,1756420666,13138.815913499995,30332.070075630007,53320.24767312001 2025-08-28,22:37:48.000,240,11046530,2205,0,1756420667,13138.82938612,31254.061033980004,53320.21273752 2025-08-28,22:37:49.000,240,11046589,2605,0,1756420668,13138.86980398,25260.185794980003,53320.29658296001 2025-08-28,22:37:50.000,240,11046537,2764,0,1756420669,13138.86980398,33098.3531124,53320.29658296001 2025-08-28,22:37:51.000,240,11046596,2124,0,1756420670,13138.86306766999,31254.166770929995,53320.275621600005 2025-08-28,22:37:52.000,240,11046598,2365,0,1756420671,13138.84285873999,31254.26545875,53320.35247992 2025-08-28,22:37:53.000,240,11046500,2045,0,1756420672,13138.836122429995,31715.468887259995,53320.3804284 2025-08-28,22:37:54.000,240,11046527,2885,0,1756420673,13138.86980398,27566.061954930003,53320.40138976 2025-08-28,22:37:55.000,240,11046543,2725,0,1756420674,13138.896749219995,28027.300629089994,53320.33850568001 2025-08-28,22:37:56.000,240,11046543,2644,0,1756420675,13138.957376009996,30332.824332539996,53320.36645416001 2025-08-28,22:37:57.000,240,11046590,2365,0,1756420676,13139.038211729996,29871.761886630004,53320.42235112 2025-08-28,22:37:58.000,240,11046600,2485,0,1756420677,13139.112311140001,28949.615847420006,53320.40837688 2025-08-28,22:37:59.000,240,11046518,2124,0,1756420678,13139.186410549992,28488.497008470003,53320.40138976 2025-08-28,22:38:00.000,240,11046591,2685,0,1756420679,13139.226828409992,30793.809238019996,53320.42933824 2025-08-28,22:38:01.000,240,11046566,2085,0,1756420680,13139.327873059992,28488.35602587,53320.42235112 2025-08-28,22:38:02.000,240,11046559,2644,0,1756420681,13139.361554609997,27566.08310232,53320.55510640001 2025-08-28,22:38:03.000,240,11046568,2085,0,1756420682,13139.401972469997,24338.476801829995,53320.63895184 2025-08-28,22:38:04.000,240,11046596,2605,0,1756420683,13139.415445090002,22955.183727149997,53320.60401624001 2025-08-28,22:38:06.000,240,11046530,2365,0,1756420685,13139.388499849993,32637.629024730006,53320.64593896 2025-08-28,22:38:07.000,240,11046611,2525,0,1756420686,13139.348081989992,30793.477928909997,53320.72279728001 2025-08-28,22:38:08.000,240,11046551,2965,0,1756420687,13139.327873059992,31254.610866119998,53320.74375864 2025-08-28,22:38:09.000,240,11046551,3045,0,1756420688,13139.307664129992,29871.4728723,53320.79965560001 2025-08-28,22:38:10.000,240,11046575,2605,0,1756420689,13139.375027230002,30793.682353680008,53320.80664272 2025-08-28,22:38:11.000,240,11046538,2285,0,1756420690,13139.341345679997,26183.057894579993,53320.79266848 2025-08-28,22:38:12.000,240,11046584,2085,0,1756420691,13139.361554609997,27566.329821870007,53320.84856544001 2025-08-28,22:38:13.000,240,11046598,2245,0,1756420692,13139.395236160002,30793.74579585,53320.88350104 2025-08-28,22:38:14.000,240,11046576,2045,0,1756420693,13139.476071880003,33099.02277975,53320.91144952 2025-08-28,22:38:15.000,240,11046517,2565,0,1756420694,13139.496280810003,26643.908866590005,53320.86253968 2025-08-28,22:38:16.000,240,11046588,2285,0,1756420695,13139.624270699998,27104.78803512,53320.93241088 2025-08-28,22:38:17.000,240,11046561,2644,0,1756420696,13139.684897489999,31254.28660614,53321.00926920001 2025-08-28,22:38:18.000,240,11046591,2764,0,1756420697,13139.77920582999,23877.068948550004,53321.01625632001 2025-08-28,22:38:19.000,240,11046633,2725,0,1756420698,13139.88025047999,27565.43458236,53321.05817904001 2025-08-28,22:38:20.000,240,11046568,2124,0,1756420699,13140.00150405999,29870.598780180007,53321.07215328 2025-08-28,22:38:21.000,240,11046576,2045,0,1756420700,13140.10928502,31253.61693879,53321.03023056 2025-08-28,22:38:22.000,240,11046584,2285,0,1756420701,13140.223802289991,29870.274520199993,53321.05119192 2025-08-28,22:38:23.000,240,11046552,2245,0,1756420702,13140.331583250001,30331.301720460004,53321.05817904001 2025-08-28,22:38:24.000,240,11046565,2725,0,1756420703,13140.398946349997,29870.147635860005,53320.9743336 2025-08-28,22:38:25.000,240,11046551,2764,0,1756420704,13140.459573139997,30792.286625940003,53320.98830784001 2025-08-28,22:38:26.000,240,11046558,2285,0,1756420705,13140.526936239992,35402.93223243,53321.01625632001 2025-08-28,22:38:27.000,240,11046520,2165,0,1756420706,13140.567354099992,27564.863602829995,53320.98132072 2025-08-28,22:38:28.000,240,11046573,2725,0,1756420707,13140.601035649997,31253.426612280004,53320.92542376 2025-08-28,22:38:29.000,240,11046546,2205,0,1756420708,13140.634717200002,29409.282565589994,53321.01625632001 2025-08-28,22:38:30.000,240,11046556,1885,0,1756420709,13140.708816609993,29870.52828888,53321.07215328 2025-08-28,22:38:31.000,240,11046566,2245,0,1756420710,13140.742498159998,28487.496032010007,53321.0791404 2025-08-28,22:38:32.000,240,11046582,2045,0,1756420711,13140.729025539993,29870.85959799,53321.10010176 2025-08-28,22:38:33.000,240,11046550,2245,0,1756420712,13140.782916019998,26182.564455479995,53321.1490116 2025-08-28,22:38:34.000,240,11046572,2444,0,1756420713,13140.762707089998,29871.30369318,53321.162985840005 2025-08-28,22:38:35.000,240,11046629,2725,0,1756420714,13140.823333879998,29410.318787700002,53321.18394720001 2025-08-28,22:38:36.000,240,11046560,2045,0,1756420715,13140.850279119994,32638.037874269998,53321.12805024 2025-08-28,22:38:37.000,240,11046579,2565,0,1756420716,13140.910905909994,34021.2957033,53321.23984416 2025-08-28,22:38:38.000,240,11046609,2844,0,1756420717,13140.944587459999,27566.435558819998,53321.23984416 2025-08-28,22:38:39.000,240,11046588,2365,0,1756420718,13141.025423179999,26644.381158300006,53321.29574112 2025-08-28,22:38:40.000,240,11046585,2764,0,1756420719,13141.05910472999,26644.44460047,53321.30971536 2025-08-28,22:38:41.000,240,11046550,2205,0,1756420720,13141.12646783,28027.674232980004,53321.281766880005 2025-08-28,22:38:42.000,240,11046551,2885,0,1756420721,13141.24098509999,26644.416403950003,53321.31670248 2025-08-28,22:38:43.000,240,11046521,2805,0,1756420722,13141.26793034,31716.230193299998,53321.37259944001 2025-08-28,22:38:44.000,240,11046518,2325,0,1756420723,13141.36223867999,31716.21609504,53321.400547920006 2025-08-28,22:38:45.000,240,11046625,2485,0,1756420724,13141.44981071,30333.000560789995,53321.512341839996 2025-08-28,22:38:46.000,240,11046567,2644,0,1756420725,13141.557591669996,26644.324765259997,53321.41452216 2025-08-28,22:38:47.000,240,11046623,2644,0,1756420726,13141.651900010002,28027.575545159998,53321.41452216 2025-08-28,22:38:48.000,240,11046574,2085,0,1756420727,13141.746208349992,24800.096129009995,53321.44247064001 2025-08-28,22:38:49.000,240,11046567,2725,0,1756420728,13141.813571450002,29410.720588109994,53321.44247064001 2025-08-28,22:38:50.000,240,11046578,2444,0,1756420729,13141.867461929993,24338.89974963,53321.45644488 2025-08-28,22:38:51.000,240,11046604,2045,0,1756420730,13141.921352409998,29871.79713228,53321.47041912001 2025-08-28,22:38:52.000,240,11046575,2725,0,1756420731,13141.921352409998,27566.435558819998,53321.400547920006 2025-08-28,22:38:53.000,240,11046619,2925,0,1756420732,13141.934825029988,27105.366063780006,53321.48439336 2025-08-28,22:38:54.000,240,11046591,2644,0,1756420733,13141.941561339998,29871.754837500004,53321.47740624 2025-08-28,22:38:55.000,240,11046577,2764,0,1756420734,13141.961770269998,28027.41341517,53321.47740624 2025-08-28,22:38:56.000,240,11046626,2444,0,1756420735,13141.928088719993,26644.12738962,53321.4284964 2025-08-28,22:38:57.000,240,11046562,2605,0,1756420736,13141.907879789993,33560.071127400006,53321.42150928001 2025-08-28,22:38:58.000,240,11046576,2365,0,1756420737,13141.880934549998,33098.97343584,53321.41452216 2025-08-28,22:38:59.000,240,11046564,1925,0,1756420738,13141.827044069993,32637.826400370002,53321.42150928001 2025-08-28,22:39:00.000,240,11046598,2205,0,1756420739,13141.793362520002,30332.493023429997,53321.3586252 2025-08-28,22:39:01.000,240,11046568,2325,0,1756420740,13141.773153590002,29410.410426389994,53321.37259944001 2025-08-28,22:39:02.000,240,11046623,2605,0,1756420741,13141.746208349992,30793.583665860002,53321.45644488 2025-08-28,22:39:03.000,240,11046577,2485,0,1756420742,13141.692317870002,27566.174741010007,53321.44247064001 2025-08-28,22:39:04.000,240,11046580,2405,0,1756420743,13141.645163699992,26644.148537009998,53321.400547920006 2025-08-28,22:39:05.000,240,11046621,2725,0,1756420744,13141.618218459997,31716.018719400003,53321.43548352 2025-08-28,22:39:06.000,240,11046589,3005,0,1756420745,13141.544119049991,25722.284463000004,53321.44247064001 2025-08-28,22:39:07.000,240,11046620,2285,0,1756420746,13141.523910119991,30333.176789039993,53321.40753504 2025-08-28,22:39:08.000,240,11046639,2805,0,1756420747,13141.483492259991,27566.9008014,53321.41452216 2025-08-28,22:39:09.000,240,11046615,2685,0,1756420748,13141.476755949996,27106.05687852,53321.40753504 2025-08-28,22:39:10.000,240,11046623,2885,0,1756420749,13141.476755949996,31255.893807779998,53321.38657368 2025-08-28,22:39:11.000,240,11046594,2245,0,1756420750,13141.510437500001,26645.25525042,53321.463432 2025-08-28,22:39:12.000,240,11046587,2805,0,1756420751,13141.598009529996,30795.071032289998,53321.45644488 2025-08-28,22:39:13.000,240,11046669,2365,0,1756420752,13141.651900010002,31256.154625590003,53321.4284964 2025-08-28,22:39:14.000,240,11046595,2844,0,1756420753,13141.719263109997,28028.569472489995,53321.463432 2025-08-28,22:39:15.000,240,11046601,2644,0,1756420754,13141.800098829997,28028.52717771,53321.33766384 2025-08-28,22:39:16.000,240,11046624,2565,0,1756420755,13141.887670859993,27567.401289629997,53321.33766384 2025-08-28,22:39:17.000,240,11046586,2365,0,1756420756,13142.008924439993,30333.73367031,53321.330676720005 2025-08-28,22:39:18.000,240,11046642,2245,0,1756420757,13142.022397059998,28028.245212509995,53321.30272824001 2025-08-28,22:39:19.000,240,11046618,2325,0,1756420758,13142.049342299993,28950.348956939997,53321.3586252 2025-08-28,22:39:20.000,240,11046574,2085,0,1756420759,13142.130178019994,28028.097180779994,53321.29574112 2025-08-28,22:39:21.000,240,11046545,2885,0,1756420760,13142.17733218999,25261.623817500003,53321.29574112 2025-08-28,22:39:22.000,240,11046560,2444,0,1756420761,13142.211013739994,29872.354013549993,53321.29574112 2025-08-28,22:39:23.000,240,11046601,2685,0,1756420762,13142.251431599994,30333.331869899994,53321.24683128 2025-08-28,22:39:24.000,240,11046588,2045,0,1756420763,13142.291849459994,31255.456761719994,53321.30272824001 2025-08-28,22:39:25.000,240,11046566,2365,0,1756420764,13142.32553101,30794.40841407,53321.26779264 2025-08-28,22:39:26.000,240,11046533,2805,0,1756420765,13142.332267319995,28489.152577560002,53321.26779264 2025-08-28,22:39:27.000,240,11046574,1885,0,1756420766,13142.33900362999,30333.402361200002,53321.288754 2025-08-28,22:39:28.000,240,11046599,2565,0,1756420767,13142.332267319995,30794.521200150004,53321.30272824001 2025-08-28,22:39:29.000,240,11046571,2844,0,1756420768,13142.30532208,30794.58464232,53321.30272824001 2025-08-28,22:39:30.000,240,11046603,2685,0,1756420769,13142.271640529994,32177.807225700002,53321.24683128 2025-08-28,22:39:31.000,240,11046556,2124,0,1756420770,13142.224486359999,24800.786943750005,53321.33766384 2025-08-28,22:39:32.000,240,11046593,2565,0,1756420771,13142.204277429999,31255.900856909997,53321.38657368 2025-08-28,22:39:33.000,240,11046619,2565,0,1756420772,13142.157123259989,27567.429486149995,53321.449457760005 2025-08-28,22:39:34.000,240,11046556,2245,0,1756420773,13142.089760159994,29411.799105,53321.40753504 2025-08-28,22:39:35.000,240,11046546,2205,0,1756420774,13142.029133369993,34483.70453304,53321.449457760005 2025-08-28,22:39:36.000,240,11046604,2205,0,1756420775,13141.968506579993,27567.669156570002,53321.3586252 2025-08-28,22:39:37.000,240,11046620,2124,0,1756420776,13141.894407170003,31256.3449521,53321.400547920006 2025-08-28,22:39:38.000,240,11046579,2805,0,1756420777,13141.867461929993,29412.11631585,53321.38657368 2025-08-28,22:39:39.000,240,11046655,2644,0,1756420778,13141.901143479998,28489.998473159998,53321.34465096001 2025-08-28,22:39:40.000,240,11046584,2245,0,1756420779,13141.820307759997,29873.164663500007,53321.30272824001 2025-08-28,22:39:41.000,240,11046553,2805,0,1756420780,13141.921352409998,31717.379201489995,53321.32368960001 2025-08-28,22:39:42.000,240,11046600,2165,0,1756420781,13141.921352409998,26184.404278410002,53321.330676720005 2025-08-28,22:39:43.000,240,11046636,2325,0,1756420782,13141.995451819988,27106.444580669995,53321.26080552 2025-08-28,22:39:44.000,240,11046593,2764,0,1756420783,13142.002188129998,33561.375216450004,53321.25381840001 2025-08-28,22:39:45.000,240,11046564,2124,0,1756420784,13142.076287539989,29872.671224399994,53321.24683128 2025-08-28,22:39:46.000,240,11046623,2685,0,1756420785,13142.096496469989,27567.21801225,53321.20490856001 2025-08-28,22:39:47.000,240,11046555,2644,0,1756420786,13142.184068499999,30794.71152666,53321.26080552 2025-08-28,22:39:48.000,240,11046561,2764,0,1756420787,13142.211013739994,29411.510090669995,53321.25381840001 2025-08-28,22:39:49.000,240,11046561,2805,0,1756420788,13142.23795897999,30794.669231880005,53321.2188828 2025-08-28,22:39:50.000,240,11046558,2444,0,1756420789,13142.23795897999,29872.551389190005,53321.211895680004 2025-08-28,22:39:51.000,240,11046594,2085,0,1756420790,13142.25816790999,32177.941159170005,53321.30971536 2025-08-28,22:39:52.000,240,11046603,2764,0,1756420791,13142.26490422,28028.301605550005,53321.30272824001 2025-08-28,22:39:53.000,240,11046613,2685,0,1756420792,13142.25816790999,31255.893807779998,53321.31670248 2025-08-28,22:39:54.000,240,11046637,2725,0,1756420793,13142.291849459994,31255.936102559994,53321.29574112 2025-08-28,22:39:55.000,240,11046563,2685,0,1756420794,13142.31879469999,27106.3811385,53321.34465096001 2025-08-28,22:39:56.000,240,11046578,2285,0,1756420795,13142.30532208,31717.18887498,53321.34465096001 2025-08-28,22:39:57.000,240,11046624,2365,0,1756420796,13142.32553101,27567.591616139995,53321.33766384 2025-08-28,22:39:58.000,240,11046582,2365,0,1756420797,13142.30532208,29411.961234989998,53321.42150928001 2025-08-28,22:39:59.000,240,11046550,2325,0,1756420798,13142.32553101,33100.66522703999,53321.4284964 2025-08-28,22:40:00.000,240,11046612,2045,0,1756420799,13142.31879469999,27567.781942650006,53321.44247064001 2025-08-28,22:40:01.000,240,11046547,2605,0,1756420800,13142.28511315,32178.596728260003,53321.47041912001 2025-08-28,22:40:02.000,240,11046590,2365,0,1756420801,13142.25816790999,28028.921928990007,53321.48439336 2025-08-28,22:40:03.000,240,11046542,2285,0,1756420802,13142.231222669994,29412.158610629995,53321.4284964 2025-08-28,22:40:04.000,240,11046545,2644,0,1756420803,13142.21775004999,32178.554433480007,53321.41452216 2025-08-28,22:40:05.000,240,11046588,2325,0,1756420804,13142.211013739994,32639.574584610004,53321.400547920006 2025-08-28,22:40:06.000,240,11046536,2405,0,1756420805,13142.21775004999,28489.82929404,53321.47041912001 2025-08-28,22:40:07.000,240,11046602,2405,0,1756420806,13142.23795897999,33100.496047919994,53321.39356080001 2025-08-28,22:40:08.000,240,11046574,2405,0,1756420807,13142.25816790999,30334.008586380005,53321.3586252 2025-08-28,22:40:09.000,240,11046606,2444,0,1756420808,13142.291849459994,28489.603721880005,53321.36561232 2025-08-28,22:40:10.000,240,11046612,2245,0,1756420809,13142.29858576999,31255.999544730003,53321.40753504 2025-08-28,22:40:11.000,240,11046623,2605,0,1756420810,13142.35921255999,30333.768915959998,53321.449457760005 2025-08-28,22:40:12.000,240,11046599,2525,0,1756420811,13142.36594887,29872.76991222,53321.379586560004 2025-08-28,22:40:13.000,240,11046597,2565,0,1756420812,13142.37942148999,34483.57059957,53321.379586560004 2025-08-28,22:40:14.000,240,11046612,2165,0,1756420813,13142.42657566,33100.28457402,53321.41452216 2025-08-28,22:40:15.000,240,11046556,2165,0,1756420814,13142.42657566,24800.927926350007,53321.45644488 2025-08-28,22:40:16.000,240,11046516,2045,0,1756420815,13142.413103039995,27567.464731800006,53321.281766880005 2025-08-28,22:40:17.000,240,11046552,2045,0,1756420816,13142.42657566,28489.688311439997,53321.32368960001 2025-08-28,22:40:18.000,240,11046573,2485,0,1756420817,13142.37942148999,29411.876645430006,53321.35163808001 2025-08-28,22:40:19.000,240,11046523,2725,0,1756420818,13142.44004827999,30795.141523590006,53321.38657368 2025-08-28,22:40:20.000,240,11046578,2405,0,1756420819,13142.44678459,34022.649136260006,53321.41452216 2025-08-28,22:40:21.000,240,11046570,2205,0,1756420820,13142.46025720999,28950.884690820007,53321.39356080001 2025-08-28,22:40:22.000,240,11046577,2805,0,1756420821,13142.493938759995,27106.641956310006,53321.40753504 2025-08-28,22:40:23.000,240,11046577,2965,0,1756420822,13142.534356619995,29412.031726290006,53321.27477976001 2025-08-28,22:40:24.000,240,11046667,2485,0,1756420823,13142.54782924,28028.710455089997,53321.379586560004 2025-08-28,22:40:25.000,240,11046575,2764,0,1756420824,13142.56803817,28028.81619204,53321.400547920006 2025-08-28,22:40:26.000,240,11046496,2605,0,1756420825,13142.554565549995,28028.717504219996,53321.31670248 2025-08-28,22:40:27.000,240,11046540,2245,0,1756420826,13142.56130185999,31256.281509930006,53321.34465096001 2025-08-28,22:40:28.000,240,11046605,2764,0,1756420827,13142.594983409996,28028.759799000007,53321.40753504 2025-08-28,22:40:29.000,240,11046566,2405,0,1756420828,13142.54109292999,29411.982382379996,53321.4284964 2025-08-28,22:40:30.000,240,11046557,2885,0,1756420829,13142.52088399999,26184.446573189998,53321.35163808001 2025-08-28,22:40:31.000,240,11046594,2365,0,1756420830,13142.50741138,27106.613759789994,53321.33766384 2025-08-28,22:40:32.000,240,11046612,2325,0,1756420831,13142.48046613999,30334.21301115,53321.400547920006 2025-08-28,22:40:33.000,240,11046615,2644,0,1756420832,13142.48046613999,30334.22710941,53321.42150928001 2025-08-28,22:40:34.000,240,11046585,3005,0,1756420833,13142.493938759995,27106.754742389996,53321.36561232 2025-08-28,22:40:35.000,240,11046612,2565,0,1756420834,13142.46025720999,35867.187934229994,53321.26779264 2025-08-28,22:40:36.000,240,11046567,3005,0,1756420835,13142.46699352,26645.692296480003,53321.30971536 2025-08-28,22:40:37.000,240,11046574,2045,0,1756420836,13142.493938759995,30334.36809201,53321.36561232 2025-08-28,22:40:38.000,240,11046529,2245,0,1756420837,13142.54109292999,32178.730661730006,53321.3586252 2025-08-28,22:40:39.000,240,11046514,1965,0,1756420838,13142.58151078999,27106.994412810003,53321.330676720005 2025-08-28,22:40:40.000,240,11046569,2565,0,1756420839,13142.56803817,29412.391231920003,53321.31670248 2025-08-28,22:40:41.000,240,11046567,2925,0,1756420840,13142.642137579991,28029.239139840007,53321.379586560004 2025-08-28,22:40:42.000,240,11046569,2844,0,1756420841,13142.722973299991,29412.496968870008,53321.32368960001 2025-08-28,22:40:43.000,240,11046577,2725,0,1756420842,13142.817281639997,32640.07507284,53321.379586560004 2025-08-28,22:40:44.000,240,11046557,2605,0,1756420843,13142.877908429997,22496.334708060007,53321.3586252 2025-08-28,22:40:45.000,240,11046535,2844,0,1756420844,13142.931798910002,32640.173760660007,53321.35163808001 2025-08-28,22:40:46.000,240,11046554,2165,0,1756420845,13142.985689389992,30795.85348572,53321.38657368 2025-08-28,22:40:47.000,240,11046529,2764,0,1756420846,13143.079997729998,29412.609754949997,53321.379586560004 2025-08-28,22:40:48.000,240,11046579,2885,0,1756420847,13143.160833449998,26185.031650980003,53321.40753504 2025-08-28,22:40:49.000,240,11046570,2205,0,1756420848,13143.147360829993,22957.524038310003,53321.48439336 2025-08-28,22:40:50.000,240,11046561,2525,0,1756420849,13143.201251309998,27107.163591930002,53321.44247064001 2025-08-28,22:40:51.000,240,11046564,2365,0,1756420850,13143.261878099998,29412.518116260006,53321.41452216 2025-08-28,22:40:52.000,240,11046603,2885,0,1756420851,13143.282087029998,33101.05292919,53321.449457760005 2025-08-28,22:40:53.000,240,11046605,2205,0,1756420852,13143.302295959998,33562.101276839996,53321.449457760005 2025-08-28,22:40:54.000,240,11046598,2444,0,1756420853,13143.322504889999,28951.29354036,53321.47740624 2025-08-28,22:40:55.000,240,11046574,2365,0,1756420854,13143.288823339994,36328.57464012,53321.47041912001 2025-08-28,22:40:56.000,240,11046582,2325,0,1756420855,13143.315768579989,28951.2794421,53321.400547920006 2025-08-28,22:40:57.000,240,11046625,2725,0,1756420856,13143.322504889999,28490.245192710005,53321.29574112 2025-08-28,22:40:58.000,240,11046651,2764,0,1756420857,13143.309032269994,32178.95623389,53321.30272824001 2025-08-28,22:40:59.000,240,11046597,2605,0,1756420858,13143.369659059994,32640.025728930006,53321.37259944001 2025-08-28,22:41:00.000,240,11046577,2805,0,1756420859,13143.423549539999,30334.762843289995,53321.39356080001 2025-08-28,22:41:01.000,240,11046632,2124,0,1756420860,13143.45723108999,31256.97232467,53321.43548352 2025-08-28,22:41:02.000,240,11046637,2605,0,1756420861,13143.45723108999,25262.977250459997,53321.463432 2025-08-28,22:41:03.000,240,11046682,2365,0,1756420862,13143.52459419,28029.514055909996,53321.449457760005 2025-08-28,22:41:04.000,240,11046619,2644,0,1756420863,13143.551539429995,31257.106258140004,53321.50535472 2025-08-28,22:41:05.000,240,11046624,2045,0,1756420864,13143.652584079995,31257.127405530002,53321.512341839996 2025-08-28,22:41:06.000,240,11046587,2565,0,1756420865,13143.69973824999,29412.793032329995,53321.52631608 2025-08-28,22:41:07.000,240,11046565,2525,0,1756420866,13143.74689242,28029.64798938,53321.52631608 2025-08-28,22:41:08.000,240,11046620,2124,0,1756420867,13143.80751921,28490.661091379996,53321.58920016001 2025-08-28,22:41:09.000,240,11046569,2365,0,1756420868,13143.90856386,31718.203949699993,53321.57522592 2025-08-28,22:41:10.000,240,11046575,2685,0,1756420869,13143.962454339991,26185.264272269997,53321.6031744 2025-08-28,22:41:11.000,240,11046578,2285,0,1756420870,13144.063498989992,30335.01661197,53321.61016152001 2025-08-28,22:41:12.000,240,11046623,3045,0,1756420871,13144.151071020002,27107.445557130006,53321.65907136001 2025-08-28,22:41:13.000,240,11046573,2605,0,1756420872,13144.225170429992,30334.974317190005,53321.65907136001 2025-08-28,22:41:14.000,240,11046572,2205,0,1756420873,13144.285797219993,28951.74468468,53321.63112288 2025-08-28,22:41:15.000,240,11046591,2605,0,1756420874,13144.380105559998,29873.87662563,53321.62413576 2025-08-28,22:41:16.000,240,11046580,2405,0,1756420875,13144.494622829989,29873.89777302,53321.735929680006 2025-08-28,22:41:17.000,240,11046599,2685,0,1756420876,13144.561985929999,30334.953169800006,53321.72894256001 2025-08-28,22:41:18.000,240,11046621,2764,0,1756420877,13144.649557959994,27568.50800304,53321.76387816 2025-08-28,22:41:19.000,240,11046610,2365,0,1756420878,13144.67650319999,25263.019545240008,53321.72195544 2025-08-28,22:41:20.000,240,11046649,2685,0,1756420879,13144.80449309,30334.896776759997,53321.75689104001 2025-08-28,22:41:21.000,240,11046552,2245,0,1756420880,13144.952691909995,32179.217051700005,53321.87567208001 2025-08-28,22:41:22.000,240,11046649,2525,0,1756420881,13145.060472869991,29412.701393640004,53321.833749360005 2025-08-28,22:41:23.000,240,11046579,2764,0,1756420882,13145.148044900001,31718.091163620003,53321.93156904 2025-08-28,22:41:24.000,240,11046566,2405,0,1756420883,13145.242353239992,28490.534207040007,53321.93156904 2025-08-28,22:41:25.000,240,11046626,2325,0,1756420884,13145.309716340002,30334.812187200005,53321.92458192001 2025-08-28,22:41:26.000,240,11046580,2285,0,1756420885,13145.404024679992,30334.833334590003,53322.001440240005 2025-08-28,22:41:27.000,240,11046602,2245,0,1756420886,13145.505069329993,27568.32472566,53321.987466 2025-08-28,22:41:28.000,240,11046590,2405,0,1756420887,13145.579168739998,26646.178686450003,53321.94554328001 2025-08-28,22:41:29.000,240,11046631,2885,0,1756420888,13145.673477079989,29873.7285939,53321.98047888 2025-08-28,22:41:30.000,240,11046599,2725,0,1756420889,13145.727367559994,29873.777937809995,53322.06432432001 2025-08-28,22:41:31.000,240,11046594,2605,0,1756420890,13145.781258039999,33101.334894390006,53322.120221280005 2025-08-28,22:41:32.000,240,11046643,2644,0,1756420891,13145.821675899999,34945.64107107,53322.11323416001 2025-08-28,22:41:33.000,240,11046611,2885,0,1756420892,13145.848621139994,27568.444560870004,53321.99445312001 2025-08-28,22:41:34.000,240,11046601,2764,0,1756420893,13145.91598423999,29873.834330850004,53322.08528568 2025-08-28,22:41:35.000,240,11046598,2205,0,1756420894,13145.94292948,28490.590600080002,53322.07829856 2025-08-28,22:41:36.000,240,11046587,2485,0,1756420895,13146.00355627,28029.521105039996,53322.04336296001 2025-08-28,22:41:37.000,240,11046614,2045,0,1756420896,13146.05744674999,28490.646993119997,53322.071311440006 2025-08-28,22:41:38.000,240,11046600,2285,0,1756420897,13146.11807353999,24802.020541499995,53322.13419552 2025-08-28,22:41:39.000,240,11046627,2485,0,1756420898,13146.192172949995,31257.063963360008,53322.169131120005 2025-08-28,22:41:40.000,240,11046586,2325,0,1756420899,13146.28648129,26646.249177749996,53322.15515688 2025-08-28,22:41:41.000,240,11046631,2764,0,1756420900,13146.299953909991,24340.83121125,53322.21105384001 2025-08-28,22:41:42.000,240,11046589,2725,0,1756420901,13146.360580699991,32179.11131475,53322.19009248001 2025-08-28,22:41:43.000,240,11046531,2644,0,1756420902,13146.414471179996,30334.86153111,53322.218040960004 2025-08-28,22:41:44.000,240,11046597,2885,0,1756420903,13146.522252139992,29412.645000599994,53322.20406672 2025-08-28,22:41:45.000,240,11046608,2124,0,1756420904,13146.555933689997,28490.477813999998,53322.29489928 2025-08-28,22:41:46.000,240,11046604,2205,0,1756420905,13146.603087859992,30334.762843289995,53322.39970608001 2025-08-28,22:41:47.000,240,11046570,2245,0,1756420906,13146.643505719992,30334.812187200005,53322.36477048 2025-08-28,22:41:48.000,240,11046590,2405,0,1756420907,13146.704132509993,28029.401269830007,53322.39271896 2025-08-28,22:41:49.000,240,11046576,2245,0,1756420908,13146.764759299993,32179.054921710005,53322.455603040005 2025-08-28,22:41:50.000,240,11046583,2925,0,1756420909,13146.865803949993,32640.124416749997,53322.4416288 2025-08-28,22:41:51.000,240,11046593,2365,0,1756420910,13146.899485499998,29873.608758689996,53322.4416288 2025-08-28,22:41:52.000,240,11046565,2444,0,1756420911,13146.966848599994,25723.821173339995,53322.49053864 2025-08-28,22:41:53.000,240,11046560,2245,0,1756420912,13147.07462955999,27568.085055239993,53322.49752576001 2025-08-28,22:41:54.000,240,11046540,2045,0,1756420913,13147.15546527999,35867.385309870006,53322.48355152 2025-08-28,22:41:55.000,240,11046592,2325,0,1756420914,13147.29692778999,29873.277449579997,53322.518487119996 2025-08-28,22:41:56.000,240,11046569,2644,0,1756420915,13147.36429089,28489.99142403,53322.518487119996 2025-08-28,22:41:57.000,240,11046595,2444,0,1756420916,13147.5057534,29873.206958280003,53322.69316512001 2025-08-28,22:41:58.000,240,11046625,2764,0,1756420917,13147.633743289996,33100.67227617001,53322.6512424 2025-08-28,22:41:59.000,240,11046640,2245,0,1756420918,13147.721315319992,33561.72062382,53322.73508784001 2025-08-28,22:42:00.000,240,11046606,2605,0,1756420919,13147.869514140002,31717.47788931,53322.81893328 2025-08-28,22:42:01.000,240,11046645,2844,0,1756420920,13147.970558790003,27106.69130022,53322.86784312 2025-08-28,22:42:02.000,240,11046609,2485,0,1756420921,13148.044658199993,28489.871588819995,53322.92374008 2025-08-28,22:42:03.000,240,11046603,2644,0,1756420922,13148.165911779994,31717.400348879994,53322.93771432 2025-08-28,22:42:04.000,240,11046601,2644,0,1756420923,13148.287165359994,28950.884690820007,53322.958675680005 2025-08-28,22:42:05.000,240,11046631,2525,0,1756420924,13148.40168263,31717.351004969998,53323.04950824001 2025-08-28,22:42:06.000,240,11046685,2525,0,1756420925,13148.549881449995,34944.83042112,53323.11937944001 2025-08-28,22:42:07.000,240,11046547,3125,0,1756420926,13148.63745347999,34483.753876949995,53323.09143096 2025-08-28,22:42:08.000,240,11046624,2124,0,1756420927,13148.738498129991,33561.5514447,53323.16130216 2025-08-28,22:42:09.000,240,11046468,2325,0,1756420928,13148.839542779991,28489.772901000004,53323.175276400005 2025-08-28,22:42:10.000,240,11046595,2605,0,1756420929,13148.906905880001,29872.995484379993,53323.19623776001 2025-08-28,22:42:11.000,240,11046627,2685,0,1756420930,13149.041632079992,27567.591616139995,53323.2800832 2025-08-28,22:42:12.000,240,11046619,2485,0,1756420931,13149.088786250002,29411.94713673,53323.27309608 2025-08-28,22:42:13.000,240,11046667,2805,0,1756420932,13149.203303519993,26645.487871710007,53323.3499544 2025-08-28,22:42:14.000,240,11046629,2605,0,1756420933,13149.338029719998,28028.65406205,53323.32899304 2025-08-28,22:42:15.000,240,11046626,2245,0,1756420934,13149.452546989989,27106.56441588,53323.45476120001 2025-08-28,22:42:16.000,240,11046591,2764,0,1756420935,13149.546855329994,28028.6893077,53323.47572256 2025-08-28,22:42:17.000,240,11046648,2045,0,1756420936,13149.62095474,29873.030730030005,53323.510658160005 2025-08-28,22:42:18.000,240,11046610,2444,0,1756420937,13149.71526307999,27567.648009180004,53323.45476120001 2025-08-28,22:42:19.000,240,11046616,2205,0,1756420938,13149.789362489995,28028.67520944,53323.53161952001 2025-08-28,22:42:20.000,240,11046587,2365,0,1756420939,13149.829780349995,28489.723557089994,53323.4896968 2025-08-28,22:42:21.000,240,11046624,2285,0,1756420940,13149.937561309991,29411.890743690004,53323.559568000004 2025-08-28,22:42:22.000,240,11046626,2285,0,1756420941,13150.004924410001,28489.66716405,53323.57354224001 2025-08-28,22:42:23.000,240,11046607,2644,0,1756420942,13150.052078579996,30795.014639250003,53323.53860664 2025-08-28,22:42:24.000,240,11046612,2165,0,1756420943,13150.119441679992,30794.937098819995,53323.60149072001 2025-08-28,22:42:25.000,240,11046658,2124,0,1756420944,13150.119441679992,23417.691244710004,53323.6643748 2025-08-28,22:42:26.000,240,11046584,2124,0,1756420945,13150.180068469992,29411.644024139998,53323.69931040001 2025-08-28,22:42:27.000,240,11046601,2725,0,1756420946,13150.213750019997,30794.831361870005,53323.76219448 2025-08-28,22:42:28.000,240,11046625,2844,0,1756420947,13150.247431570002,28028.294556420005,53323.77616872 2025-08-28,22:42:29.000,240,11046603,2725,0,1756420948,13150.267640500002,27567.133422690007,53323.83905280001 2025-08-28,22:42:30.000,240,11046643,2525,0,1756420949,13150.348476220002,25261.701357929996,53323.748220240006 2025-08-28,22:42:31.000,240,11046602,2085,0,1756420950,13150.382157769993,29411.235174600006,53323.79014296001 2025-08-28,22:42:32.000,240,11046634,2485,0,1756420951,13150.415839319998,27566.87965401,53323.83905280001 2025-08-28,22:42:33.000,240,11046636,2405,0,1756420952,13150.429311939988,30794.288578859996,53323.83905280001 2025-08-28,22:42:34.000,240,11046625,2325,0,1756420953,13150.483202419993,26644.5926322,53323.90193688 2025-08-28,22:42:35.000,240,11046652,2124,0,1756420954,13150.516883969998,25261.299557520004,53323.88097552 2025-08-28,22:42:36.000,240,11046594,2245,0,1756420955,13150.604455999994,28027.589643419997,53323.90892400001 2025-08-28,22:42:37.000,240,11046606,2565,0,1756420956,13150.577510759998,30793.964318879996,53323.95783384001 2025-08-28,22:42:38.000,240,11046618,2205,0,1756420957,13150.665082789994,26644.233126570005,53323.97180808 2025-08-28,22:42:39.000,240,11046651,2725,0,1756420958,13150.75265481999,30793.809238019996,53323.95084672 2025-08-28,22:42:40.000,240,11046556,2405,0,1756420959,13150.75939113,31254.850536540005,53323.9787952 2025-08-28,22:42:41.000,240,11046554,2165,0,1756420960,13150.85369946999,28949.53125786,53324.00674368001 2025-08-28,22:42:42.000,240,11046630,2245,0,1756420961,13150.948007809995,30793.802188889997,53324.013730800005 2025-08-28,22:42:43.000,240,11046572,2205,0,1756420962,13151.02210722,25260.933002759994,53324.03469216001 2025-08-28,22:42:44.000,240,11046608,2245,0,1756420963,13151.07599769999,29410.565507249994,53324.02770504 2025-08-28,22:42:45.000,240,11046615,2725,0,1756420964,13151.129888179996,28488.433566299995,53324.062640640004 2025-08-28,22:42:46.000,240,11046594,2365,0,1756420965,13151.257878069991,33099.07917279001,53324.02071792 2025-08-28,22:42:47.000,240,11046563,2965,0,1756420966,13151.257878069991,22494.537179909996,53324.06962776 2025-08-28,22:42:48.000,240,11046586,2565,0,1756420967,13151.345450100001,34943.42764425,53324.14648608 2025-08-28,22:42:49.000,240,11046581,2444,0,1756420968,13151.412813199997,29410.530261599997,53324.20937016 2025-08-28,22:42:50.000,240,11046602,2325,0,1756420969,13151.446494750002,31254.801192629995,53324.20238304001 2025-08-28,22:42:51.000,240,11046599,2725,0,1756420970,13151.486912610002,26644.11329136,53324.25828 2025-08-28,22:42:52.000,240,11046582,2205,0,1756420971,13151.513857849997,28027.328825610006,53324.25828 2025-08-28,22:42:53.000,240,11046625,2644,0,1756420972,13151.561012019993,28488.327829350004,53324.3281512 2025-08-28,22:42:54.000,240,11046601,2365,0,1756420973,13151.662056669993,32637.960333840005,53324.349112560005 2025-08-28,22:42:55.000,240,11046632,2205,0,1756420974,13151.682265599993,29871.543363599994,53324.418983760006 2025-08-28,22:42:56.000,240,11046578,2365,0,1756420975,13151.736156079998,30332.556465600006,53324.39103528001 2025-08-28,22:42:57.000,240,11046614,2285,0,1756420976,13151.803519179994,30332.514170819995,53324.37007392001 2025-08-28,22:42:58.000,240,11046620,2525,0,1756420977,13151.823728109994,27105.027705540007,53324.43994512001 2025-08-28,22:42:59.000,240,11046620,2285,0,1756420978,13151.877618589999,26182.846420679998,53324.37007392001 2025-08-28,22:43:00.000,240,11046613,2565,0,1756420979,13151.938245379999,31715.659213770006,53324.42597088 2025-08-28,22:43:01.000,240,11046600,2365,0,1756420980,13151.958454309999,33098.79720759,53324.467893600005 2025-08-28,22:43:02.000,240,11046568,2165,0,1756420981,13151.97192692999,25721.769876510007,53324.49584208 2025-08-28,22:43:03.000,240,11046535,2844,0,1756420982,13151.985399549994,29871.31779144,53324.432958 2025-08-28,22:43:04.000,240,11046608,1845,0,1756420983,13152.05276264999,34020.915050280004,53324.47488072 2025-08-28,22:43:05.000,240,11046574,2285,0,1756420984,13152.03255371999,26643.845424419997,53324.48885496001 2025-08-28,22:43:06.000,240,11046615,2764,0,1756420985,13152.0190811,31254.498080039994,53324.418983760006 2025-08-28,22:43:07.000,240,11046620,2405,0,1756420986,13152.05276264999,30332.337942569997,53324.47488072 2025-08-28,22:43:08.000,240,11046583,2725,0,1756420987,13152.07297157999,27566.033758410005,53324.418983760006 2025-08-28,22:43:09.000,240,11046627,2764,0,1756420988,13152.086444199995,32637.770007330008,53324.46090648001 2025-08-28,22:43:10.000,240,11046556,2165,0,1756420989,13152.09991682,28027.124400839995,53324.446932240004 2025-08-28,22:43:11.000,240,11046576,2365,0,1756420990,13152.147070989995,30793.45678152,53324.50981632001 2025-08-28,22:43:12.000,240,11046565,3045,0,1756420991,13152.16054361,29410.311738570002,53324.5028292 2025-08-28,22:43:13.000,240,11046585,2644,0,1756420992,13152.14033468,27104.96426337,53324.59366176 2025-08-28,22:43:14.000,240,11046630,2405,0,1756420993,13152.187488849995,28949.256341789995,53324.59366176 2025-08-28,22:43:15.000,240,11046648,2205,0,1756420994,13152.187488849995,34482.0973314,53324.684494320005 2025-08-28,22:43:16.000,240,11046581,2365,0,1756420995,13152.19422515999,28488.172748490004,53324.67750720001 2025-08-28,22:43:17.000,240,11046657,2725,0,1756420996,13152.248115639995,27566.07605319,53324.7124428 2025-08-28,22:43:18.000,240,11046601,2644,0,1756420997,13152.248115639995,30332.570563860005,53324.62859736001 2025-08-28,22:43:19.000,240,11046531,2685,0,1756420998,13152.248115639995,29410.459770300004,53324.69148144 2025-08-28,22:43:20.000,240,11046625,2565,0,1756420999,13152.34242398,33560.12047131,53324.71942992 2025-08-28,22:43:21.000,240,11046593,2885,0,1756421000,13152.29526980999,29871.592707510004,53324.76135264 2025-08-28,22:43:22.000,240,11046543,2525,0,1756421001,13152.29526980999,29410.551408989995,53324.69148144 2025-08-28,22:43:23.000,240,11046592,2085,0,1756421002,13152.29526980999,26644.197880919994,53324.71942992 2025-08-28,22:43:24.000,240,11046580,2365,0,1756421003,13152.33568766999,31254.949224359996,53324.72641704001 2025-08-28,22:43:25.000,240,11046603,2644,0,1756421004,13152.31547873999,29871.79008315,53324.70545568001 2025-08-28,22:43:26.000,240,11046536,2245,0,1756421005,13152.328951359996,26644.310666999998,53324.7124428 2025-08-28,22:43:27.000,240,11046626,2124,0,1756421006,13152.36263291,32177.17985313,53324.733404160004 2025-08-28,22:43:28.000,240,11046643,2805,0,1756421007,13152.409787079996,31255.0761087,53324.70545568001 2025-08-28,22:43:29.000,240,11046570,2325,0,1756421008,13152.450204939996,30332.94416775,53324.76135264 2025-08-28,22:43:30.000,240,11046627,2685,0,1756421009,13152.497359109992,32177.313786600003,53324.79628824001 2025-08-28,22:43:31.000,240,11046599,2805,0,1756421010,13152.537776969992,32638.383281639995,53324.82423672001 2025-08-28,22:43:32.000,240,11046606,2405,0,1756421011,13152.571458519997,26644.529190030007,53324.83821096 2025-08-28,22:43:33.000,240,11046598,2245,0,1756421012,13152.611876379997,30333.134494259997,53324.88013368 2025-08-28,22:43:34.000,240,11046634,2124,0,1756421013,13152.578194829992,30794.175792780006,53324.87314656001 2025-08-28,22:43:35.000,240,11046601,2965,0,1756421014,13152.605140070002,30794.182841910006,53324.83821096 2025-08-28,22:43:36.000,240,11046528,2365,0,1756421015,13152.605140070002,28488.898808879996,53324.92904352 2025-08-28,22:43:37.000,240,11046625,2844,0,1756421016,13152.652294239997,28488.884710619997,53324.8871208 2025-08-28,22:43:38.000,240,11046586,2405,0,1756421017,13152.598403759992,33099.692447099995,53324.950004880004 2025-08-28,22:43:39.000,240,11046587,2764,0,1756421018,13152.598403759992,30333.28252599,53324.90808216 2025-08-28,22:43:40.000,240,11046596,2205,0,1756421019,13152.611876379997,29411.15763417,53324.901095040004 2025-08-28,22:43:41.000,240,11046600,2285,0,1756421020,13152.591667449997,28027.991443830004,53324.97795336 2025-08-28,22:43:42.000,240,11046594,2205,0,1756421021,13152.611876379997,30333.395312070003,53324.956992 2025-08-28,22:43:43.000,240,11046625,2725,0,1756421022,13152.591667449997,33099.82638057,53324.90808216 2025-08-28,22:43:44.000,240,11046573,2485,0,1756421023,13152.551249589997,32177.715587009996,53325.0268632 2025-08-28,22:43:45.000,240,11046565,2644,0,1756421024,13152.557985899992,25722.770852970003,53324.99891472 2025-08-28,22:43:46.000,240,11046552,2085,0,1756421025,13152.537776969992,31716.67428849,53324.970966240006 2025-08-28,22:43:47.000,240,11046591,2444,0,1756421026,13152.551249589997,26644.90984305,53325.00590184 2025-08-28,22:43:48.000,240,11046584,2365,0,1756421027,13152.537776969992,32177.757881790007,53325.00590184 2025-08-28,22:43:49.000,240,11046583,2444,0,1756421028,13152.544513280001,32177.771980050005,53324.98494048 2025-08-28,22:43:50.000,240,11046629,2605,0,1756421029,13152.531040659997,30333.41645946,53324.92904352 2025-08-28,22:43:51.000,240,11046622,2325,0,1756421030,13152.557985899992,29411.3056659,53324.956992 2025-08-28,22:43:52.000,240,11046633,2485,0,1756421031,13152.618612689992,27566.985390960006,53325.068785920004 2025-08-28,22:43:53.000,240,11046587,2764,0,1756421032,13152.611876379997,29411.242223730005,53325.00590184 2025-08-28,22:43:54.000,240,11046570,2365,0,1756421033,13152.611876379997,27105.90884679,53325.00590184 2025-08-28,22:43:55.000,240,11046586,2245,0,1756421034,13152.618612689992,21573.01146414,53324.99192760001 2025-08-28,22:43:56.000,240,11046590,2365,0,1756421035,13152.584931140002,24800.483831160003,53324.99891472 2025-08-28,22:43:57.000,240,11046650,2045,0,1756421036,13152.625349000002,29411.15058504,53325.00590184 2025-08-28,22:43:58.000,240,11046595,2644,0,1756421037,13152.632085309997,34021.88783022,53325.04782456 2025-08-28,22:43:59.000,240,11046585,2644,0,1756421038,13152.632085309997,31255.463810850008,53324.94301776001 2025-08-28,22:44:00.000,240,11046603,2885,0,1756421039,13152.618612689992,28950.038795219996,53324.97795336 2025-08-28,22:44:01.000,240,11046623,2725,0,1756421040,13152.659030549992,32177.574604409994,53324.99192760001 2025-08-28,22:44:02.000,240,11046593,2644,0,1756421041,13152.672503169997,23417.183707350006,53325.068785920004 2025-08-28,22:44:03.000,240,11046618,2565,0,1756421042,13152.685975790002,27566.844408360004,53324.97795336 2025-08-28,22:44:04.000,240,11046587,2644,0,1756421043,13152.652294239997,27105.774913319998,53325.01288896001 2025-08-28,22:44:05.000,240,11046583,2764,0,1756421044,13152.685975790002,24800.392192469997,53325.07577304 2025-08-28,22:44:06.000,240,11046580,2124,0,1756421045,13152.719657339992,28950.031746089997,53325.14564424 2025-08-28,22:44:07.000,240,11046581,2725,0,1756421046,13152.692712099997,29872.191883559994,53325.138657120006 2025-08-28,22:44:08.000,240,11046558,2405,0,1756421047,13152.665766860002,31255.37922129,53325.15263136 2025-08-28,22:44:09.000,240,11046610,2285,0,1756421048,13152.699448409992,33560.818335179996,53325.07577304 2025-08-28,22:44:10.000,240,11046632,2165,0,1756421049,13152.699448409992,32638.66524684,53325.17359272 2025-08-28,22:44:11.000,240,11046604,2325,0,1756421050,13152.692712099997,28489.00454583,53325.187566960005 2025-08-28,22:44:12.000,240,11046560,1885,0,1756421051,13152.672503169997,27105.718520280003,53325.19455408 2025-08-28,22:44:13.000,240,11046601,2685,0,1756421052,13152.699448409992,31255.365123030002,53325.19455408 2025-08-28,22:44:14.000,240,11046640,2565,0,1756421053,13152.719657339992,28027.808166450006,53325.14564424 2025-08-28,22:44:15.000,240,11046625,2764,0,1756421054,13152.719657339992,25722.439543860004,53325.24346392 2025-08-28,22:44:16.000,240,11046589,2685,0,1756421055,13152.719657339992,28488.905858009995,53325.285386640004 2025-08-28,22:44:17.000,240,11046659,2565,0,1756421056,13152.733129959997,31255.315779120006,53325.32730936001 2025-08-28,22:44:18.000,240,11046601,2725,0,1756421057,13152.699448409992,28488.821268450003,53325.306348000006 2025-08-28,22:44:19.000,240,11046555,2605,0,1756421058,13152.793756749998,28027.72357689,53325.285386640004 2025-08-28,22:44:20.000,240,11046620,1925,0,1756421059,13152.753338889997,31255.202993040002,53325.3412836 2025-08-28,22:44:21.000,240,11046606,2325,0,1756421060,13152.787020440002,28027.72357689,53325.24346392 2025-08-28,22:44:22.000,240,11046629,2685,0,1756421061,13152.807229370002,30333.078101220002,53325.29237376 2025-08-28,22:44:23.000,240,11046599,2725,0,1756421062,13152.840910919993,26183.389203690007,53325.32032224 2025-08-28,22:44:24.000,240,11046656,2085,0,1756421063,13152.840910919993,27105.535242900005,53325.26442528 2025-08-28,22:44:25.000,240,11046592,2405,0,1756421064,13152.834174609998,26183.45969499,53325.24346392 2025-08-28,22:44:26.000,240,11046609,2965,0,1756421065,13152.827438300003,23878.06287588,53325.17359272 2025-08-28,22:44:27.000,240,11046615,2965,0,1756421066,13152.820701989993,30794.196940170004,53325.2015412 2025-08-28,22:44:28.000,240,11046582,2205,0,1756421067,13152.847647230003,29871.97336053,53325.24346392 2025-08-28,22:44:29.000,240,11046648,2245,0,1756421068,13152.840910919993,31255.24528782,53325.12468288 2025-08-28,22:44:30.000,240,11046591,2565,0,1756421069,13152.820701989993,29410.953209400002,53325.10372152 2025-08-28,22:44:31.000,240,11046610,2405,0,1756421070,13152.854383539998,27566.668180110006,53325.1666056 2025-08-28,22:44:32.000,240,11046600,2085,0,1756421071,13152.854383539998,26183.424449340004,53325.1666056 2025-08-28,22:44:33.000,240,11046591,2965,0,1756421072,13152.820701989993,28949.911910879993,53325.19455408 2025-08-28,22:44:34.000,240,11046594,2285,0,1756421073,13152.854383539998,25261.299557520004,53325.12468288 2025-08-28,22:44:35.000,240,11046592,2205,0,1756421074,13152.881328779993,26644.508042639995,53325.21551544 2025-08-28,22:44:36.000,240,11046508,2365,0,1756421075,13152.867856159988,29871.994507919997,53325.10372152 2025-08-28,22:44:37.000,240,11046602,2405,0,1756421076,13152.908274019988,30333.064002960004,53325.08276016001 2025-08-28,22:44:38.000,240,11046562,2205,0,1756421077,13152.908274019988,25261.264311870007,53325.07577304 2025-08-28,22:44:39.000,240,11046618,2325,0,1756421078,13152.928482949988,26644.43755134,53325.03385032 2025-08-28,22:44:40.000,240,11046607,2565,0,1756421079,13152.901537709993,28488.70848237,53325.04782456 2025-08-28,22:44:41.000,240,11046638,2565,0,1756421080,13152.874592469998,27105.507046380008,53324.970966240006 2025-08-28,22:44:42.000,240,11046613,2764,0,1756421081,13152.915010329998,30333.028757310007,53325.03385032 2025-08-28,22:44:43.000,240,11046591,2725,0,1756421082,13152.861119849993,32177.34198312,53324.98494048 2025-08-28,22:44:44.000,240,11046554,2245,0,1756421083,13152.888065089988,25261.250213609994,53325.04083744001 2025-08-28,22:44:45.000,240,11046543,2725,0,1756421084,13152.881328779993,29872.064999220005,53325.03385032 2025-08-28,22:44:46.000,240,11046604,2124,0,1756421085,13152.861119849993,32177.405425289995,53324.96397912001 2025-08-28,22:44:47.000,240,11046506,2124,0,1756421086,13152.881328779993,30333.120396,53325.04782456 2025-08-28,22:44:48.000,240,11046538,2245,0,1756421087,13152.834174609998,34021.704552840005,53324.94301776001 2025-08-28,22:44:49.000,240,11046580,2205,0,1756421088,13152.834174609998,24339.23810787,53325.00590184 2025-08-28,22:44:50.000,240,11046599,2525,0,1756421089,13152.847647230003,31255.322828250006,53325.0268632 2025-08-28,22:44:51.000,240,11046572,2325,0,1756421090,13152.820701989993,32177.412474419994,53325.04782456 2025-08-28,22:44:52.000,240,11046608,2245,0,1756421091,13152.760075199993,30333.11334687,53325.00590184 2025-08-28,22:44:53.000,240,11046592,2205,0,1756421092,13152.780284129993,33560.60686128,53325.08276016001 2025-08-28,22:44:54.000,240,11046567,2805,0,1756421093,13152.773547819997,24800.20186596,53325.08276016001 2025-08-28,22:44:55.000,240,11046606,2205,0,1756421094,13152.739866269992,26183.396252820006,53325.05481168 2025-08-28,22:44:56.000,240,11046546,2285,0,1756421095,13152.699448409992,31255.104305219997,53325.03385032 2025-08-28,22:44:57.000,240,11046613,2764,0,1756421096,13152.712921029997,28949.714535239997,53325.0967344 2025-08-28,22:44:58.000,240,11046583,2805,0,1756421097,13152.645557930002,30332.93711862,53325.019876080005 2025-08-28,22:44:59.000,240,11046639,2605,0,1756421098,13152.625349000002,30332.95826601,53325.04083744001 2025-08-28,22:45:00.000,240,11046628,2285,0,1756421099,13152.598403759992,25261.116280140006,53324.956992 2025-08-28,22:45:01.000,240,11046623,2885,0,1756421100,13152.564722210001,28949.66519133,53324.94301776001 2025-08-28,22:45:02.000,240,11046575,2725,0,1756421101,13152.571458519997,28488.588647159995,53324.950004880004 2025-08-28,22:45:03.000,240,11046612,2405,0,1756421102,13152.564722210001,24338.920897019998,53324.8871208 2025-08-28,22:45:04.000,240,11046613,2685,0,1756421103,13152.537776969992,32177.04591966,53324.88013368 2025-08-28,22:45:05.000,240,11046601,2764,0,1756421104,13152.510831729996,28027.349973000004,53324.8871208 2025-08-28,22:45:06.000,240,11046605,2605,0,1756421105,13152.510831729996,31715.800196369994,53324.83821096 2025-08-28,22:45:07.000,240,11046602,2205,0,1756421106,13152.510831729996,27105.09819684,53324.81026248 2025-08-28,22:45:08.000,240,11046579,2444,0,1756421107,13152.497359109992,29410.424524650007,53324.82423672001 2025-08-28,22:45:09.000,240,11046554,2205,0,1756421108,13152.490622799996,30332.45072865,53324.852185200005 2025-08-28,22:45:10.000,240,11046545,2885,0,1756421109,13152.490622799996,27565.970316239996,53324.84519808001 2025-08-28,22:45:11.000,240,11046603,2605,0,1756421110,13152.483886490001,29410.18485423,53324.782314000004 2025-08-28,22:45:12.000,240,11046573,2844,0,1756421111,13152.510831729996,32176.608873599995,53324.83122384 2025-08-28,22:45:13.000,240,11046603,2805,0,1756421112,13152.524304350001,34020.78816594,53324.81026248 2025-08-28,22:45:14.000,240,11046618,2405,0,1756421113,13152.497359109992,28949.03781876,53324.83821096 2025-08-28,22:45:15.000,240,11046572,2565,0,1756421114,13152.490622799996,28949.016671370002,53324.76135264 2025-08-28,22:45:26.000,240,11046581,2644,0,1756421125,13152.672503169997,31714.855612950007,53324.65654584001 2025-08-28,22:45:27.000,240,11046597,2525,0,1756421126,13152.719657339992,26182.063967249996,53324.74039128 2025-08-28,22:45:28.000,240,11046608,2124,0,1756421127,13152.746602580002,28948.318807500007,53324.7124428 2025-08-28,22:45:29.000,240,11046569,2764,0,1756421128,13152.753338889997,25720.90283352,53324.72641704001 2025-08-28,22:45:30.000,240,11046612,2285,0,1756421129,13152.760075199993,25259.798092829995,53324.7124428 2025-08-28,22:45:31.000,240,11046632,1845,0,1756421130,13152.807229370002,34481.06815842001,53324.74737840001 2025-08-28,22:45:32.000,240,11046591,2205,0,1756421131,13152.827438300003,29409.338958630004,53324.76135264 2025-08-28,22:45:33.000,240,11046548,2165,0,1756421132,13152.820701989993,28026.200964810007,53324.733404160004 2025-08-28,22:45:34.000,240,11046589,2685,0,1756421133,13152.861119849993,29409.416499059997,53324.8172496 2025-08-28,22:45:35.000,240,11046563,2685,0,1756421134,13152.955428189998,26643.034774469998,53324.79628824001 2025-08-28,22:45:46.000,240,11046510,2405,0,1756421145,13153.42023358,32176.094287109998,53325.05481168 2025-08-28,22:45:47.000,240,11046550,2565,0,1756421146,13153.487596679995,27104.400332970006,53325.0268632 2025-08-28,22:45:48.000,240,11046548,2085,0,1756421147,13153.49433298999,24799.102201679998,53324.98494048 2025-08-28,22:45:49.000,240,11046572,2205,0,1756421148,13153.568432399996,28487.58062157,53324.98494048 2025-08-28,22:45:50.000,240,11046514,2205,0,1756421149,13153.635795499991,25721.177749590002,53324.970966240006 2025-08-28,22:45:51.000,240,11046495,2685,0,1756421150,13153.669477049996,32176.037894070003,53324.97795336 2025-08-28,22:45:52.000,240,11046557,2644,0,1756421151,13153.682949670001,28948.55847792,53324.98494048 2025-08-28,22:45:53.000,240,11046502,2045,0,1756421152,13153.709894909996,29870.704517129998,53325.01288896001 2025-08-28,22:45:54.000,240,11046532,2165,0,1756421153,13153.736840149992,30792.885801990007,53324.98494048 2025-08-28,22:45:55.000,240,11046567,2685,0,1756421154,13153.777258009992,29409.670267740003,53324.96397912001 2025-08-28,22:45:56.000,240,11046552,2205,0,1756421155,13153.817675869992,28948.600772699996,53325.0268632 2025-08-28,22:45:57.000,240,11046582,2285,0,1756421156,13153.885038970002,33559.31687049,53325.07577304 2025-08-28,22:45:58.000,240,11046583,3085,0,1756421157,13153.918720519992,33098.36721066,53325.04782456 2025-08-28,22:45:59.000,240,11046621,2844,0,1756421158,13153.965874690002,29871.01467885,53325.03385032 2025-08-28,22:46:00.000,240,11046574,2005,0,1756421159,13154.013028859998,28948.833393990004,53325.068785920004 2025-08-28,22:46:01.000,240,11046579,2285,0,1756421160,13154.114073509998,26182.51511157,53325.117695760004 2025-08-28,22:46:02.000,240,11046635,2965,0,1756421161,13154.147755059988,30332.211058229994,53325.20852832001 2025-08-28,22:46:03.000,240,11046514,2644,0,1756421162,13154.201645539993,29871.247300140007,53325.21551544 2025-08-28,22:46:04.000,240,11046543,2685,0,1756421163,13154.242063399994,31254.58971873,53325.257438160006 2025-08-28,22:46:05.000,240,11046518,2325,0,1756421164,13154.289217569989,26182.902813720008,53325.22250256 2025-08-28,22:46:06.000,240,11046484,2245,0,1756421165,13154.34984435999,26644.070996580005,53325.306348000006 2025-08-28,22:46:07.000,240,11046559,2844,0,1756421166,13154.34984435999,29410.628949420003,53325.306348000006 2025-08-28,22:46:08.000,240,11046534,2325,0,1756421167,13154.403734839994,27566.4073623,53325.43211616 2025-08-28,22:46:09.000,240,11046523,2764,0,1756421168,13154.423943769994,31255.08315783,53325.37621920001 2025-08-28,22:46:10.000,240,11046574,2325,0,1756421169,13154.47109793999,28027.737675149998,53325.355257840005 2025-08-28,22:46:11.000,240,11046552,2565,0,1756421170,13154.49130686999,30794.23923495,53325.43910328 2025-08-28,22:46:12.000,240,11046570,2405,0,1756421171,13154.51825211,30333.226132950003,53325.44609040001 2025-08-28,22:46:13.000,240,11046549,2844,0,1756421172,13154.524988419995,30333.26842773,53325.44609040001 2025-08-28,22:46:14.000,240,11046556,2565,0,1756421173,13154.51825211,24800.554322459997,53325.46705176001 2025-08-28,22:46:15.000,240,11046487,2685,0,1756421174,13154.504779489995,29872.396308330004,53325.453077520004 2025-08-28,22:46:16.000,240,11046521,2764,0,1756421175,13154.524988419995,28028.125377300006,53325.474038880006 2025-08-28,22:46:17.000,240,11046518,2205,0,1756421176,13154.53846104,28950.370104329995,53325.52993584 2025-08-28,22:46:18.000,240,11046540,2485,0,1756421177,13154.49804318,27567.182766600003,53325.48801312 2025-08-28,22:46:19.000,240,11046539,2685,0,1756421178,13154.51825211,24339.611711759993,53325.43910328 2025-08-28,22:46:20.000,240,11046508,2165,0,1756421179,13154.464361629995,26183.910839310003,53325.592819920006 2025-08-28,22:46:21.000,240,11046548,2124,0,1756421180,13154.45088900999,29872.558438320004,53325.50897448 2025-08-28,22:46:22.000,240,11046531,2685,0,1756421181,13154.444152699994,33561.17784081001,53325.571858560004 2025-08-28,22:46:23.000,240,11046550,2565,0,1756421182,13154.444152699994,28028.224065119997,53325.51596160001 2025-08-28,22:46:24.000,240,11046553,2844,0,1756421183,13154.45762532,33561.10734951,53325.50198736 2025-08-28,22:46:25.000,240,11046542,2325,0,1756421184,13154.484570559995,31716.70248501,53325.51596160001 2025-08-28,22:46:26.000,240,11046514,2205,0,1756421185,13154.464361629995,31255.576596929997,53325.46705176001 2025-08-28,22:46:27.000,240,11046546,2365,0,1756421186,13154.49804318,28950.264367380005,53325.48801312 2025-08-28,22:46:28.000,240,11046552,2045,0,1756421187,13154.53846104,31716.646091970004,53325.53692296 2025-08-28,22:46:29.000,240,11046526,1925,0,1756421188,13154.545197349995,31716.653141100003,53325.43910328 2025-08-28,22:46:30.000,240,11046535,2605,0,1756421189,13154.55866997,25261.630866630003,53325.53692296 2025-08-28,22:46:31.000,240,11046582,2605,0,1756421190,13154.5788789,32638.80622944,53325.54391008001 2025-08-28,22:46:32.000,240,11046511,2525,0,1756421191,13154.57214258999,30794.478905369993,53325.481026 2025-08-28,22:46:33.000,240,11046519,2885,0,1756421192,13154.51825211,32638.81327857,53325.5508972 2025-08-28,22:46:34.000,240,11046530,2165,0,1756421193,13154.49130686999,27105.859502880005,53325.5508972 2025-08-28,22:46:35.000,240,11046521,2605,0,1756421194,13154.43741639,28027.991443830004,53325.481026 2025-08-28,22:46:36.000,240,11046562,2005,0,1756421195,13154.363316979994,28027.963247310006,53325.48801312 2025-08-28,22:46:37.000,240,11046522,2205,0,1756421196,13154.309426499989,27105.796060709996,53325.46006464 2025-08-28,22:46:38.000,240,11046509,2605,0,1756421197,13154.248799709989,31716.54740415,53325.404167680004 2025-08-28,22:46:39.000,240,11046485,2605,0,1756421198,13154.174700299998,32638.66524684,53325.404167680004 2025-08-28,22:46:40.000,240,11046538,2285,0,1756421199,13154.127546129988,30333.367115550005,53325.43211616 2025-08-28,22:46:41.000,240,11046528,2444,0,1756421200,13154.107337199988,27105.91589592,53325.36923208 2025-08-28,22:46:42.000,240,11046510,2045,0,1756421201,13153.992819929997,31716.639042840005,53325.34827072001 2025-08-28,22:46:43.000,240,11046543,2644,0,1756421202,13153.891775279997,29411.31271503,53325.31333512 2025-08-28,22:46:44.000,240,11046469,2565,0,1756421203,13153.817675869992,30333.550392930003,53325.24346392 2025-08-28,22:46:45.000,240,11046539,2685,0,1756421204,13153.777258009992,28489.251265380008,53325.26442528 2025-08-28,22:46:46.000,240,11046534,2565,0,1756421205,13153.676213359991,25261.8352914,53325.21551544 2025-08-28,22:46:47.000,240,11046493,2844,0,1756421206,13153.608850259996,27567.253257899996,53325.13167000001 2025-08-28,22:46:48.000,240,11046490,2045,0,1756421207,13153.568432399996,28950.504037799998,53325.01288896001 2025-08-28,22:46:49.000,240,11046550,2685,0,1756421208,13153.507805609996,28950.49698867,53325.08276016001 2025-08-28,22:46:50.000,240,11046522,2124,0,1756421209,13153.49433298999,30794.746772309998,53325.0268632 2025-08-28,22:46:51.000,240,11046498,2165,0,1756421210,13153.47412405999,27567.154570080005,53325.0268632 2025-08-28,22:46:52.000,240,11046504,2245,0,1756421211,13153.43370619999,31255.68938301,53325.03385032 2025-08-28,22:46:53.000,240,11046504,2245,0,1756421212,13153.35960679,28950.33485868,53325.0268632 2025-08-28,22:46:54.000,240,11046466,2405,0,1756421213,13153.35960679,28489.265363640006,53325.03385032 2025-08-28,22:46:55.000,240,11046492,2365,0,1756421214,13153.265298449995,29872.4597505,53324.94301776001 2025-08-28,22:47:06.000,240,11046459,2844,0,1756421225,13152.423259700001,26645.39623302,53324.64955872 2025-08-28,22:47:07.000,240,11046550,2444,0,1756421226,13152.349160289996,31717.238218889994,53324.635584480005 2025-08-28,22:47:08.000,240,11046540,2245,0,1756421227,13152.288533499996,30795.04283577,53324.60763600001 2025-08-28,22:47:09.000,240,11046498,2285,0,1756421228,13152.21443408999,28489.688311439997,53324.53776480001 2025-08-28,22:47:10.000,240,11046587,2725,0,1756421229,13152.17401622999,29411.862547170007,53324.55173904 2025-08-28,22:47:11.000,240,11046555,2805,0,1756421230,13152.167279919995,32178.272468280004,53324.53077768 2025-08-28,22:47:12.000,240,11046549,2885,0,1756421231,13152.03255371999,30795.085130549996,53324.53776480001 2025-08-28,22:47:13.000,240,11046507,2365,0,1756421232,13151.965190619994,27106.486875450006,53324.47488072 2025-08-28,22:47:14.000,240,11046557,2685,0,1756421233,13151.857409659999,31717.294611930003,53324.47488072 2025-08-28,22:47:15.000,240,11046509,2565,0,1756421234,13151.796782869998,28028.66111118,53324.41199664001 2025-08-28,22:47:17.000,240,11046536,2365,0,1756421236,13151.655320359998,25262.194797029995,53324.418983760006 2025-08-28,22:47:18.000,240,11046492,2285,0,1756421237,13151.561012019993,30795.099228809995,53324.3630868 2025-08-28,22:47:19.000,240,11046495,2844,0,1756421238,13151.486912610002,27567.5352231,53324.34212544001 2025-08-28,22:47:20.000,240,11046504,2405,0,1756421239,13151.453231059997,28950.828297779997,53324.28622848 2025-08-28,22:47:21.000,240,11046540,2405,0,1756421240,13151.345450100001,28950.842396039996,53324.32116408001 2025-08-28,22:47:22.000,240,11046503,2644,0,1756421241,13151.298295929992,32178.357057839996,53324.25828 2025-08-28,22:47:23.000,240,11046474,2285,0,1756421242,13151.271350689996,26184.390180150003,53324.230331520004 2025-08-28,22:47:24.000,240,11046511,2925,0,1756421243,13151.150097109996,30334.093175939997,53324.20937016 2025-08-28,22:47:25.000,240,11046529,2925,0,1756421244,13151.09620662999,28028.745700739993,53324.20238304001 2025-08-28,22:47:26.000,240,11046604,2165,0,1756421245,13151.04231615,29873.07302481,53324.09757624 2025-08-28,22:47:27.000,240,11046571,2325,0,1756421246,13150.9412715,28950.990427769997,53323.98578232001 2025-08-28,22:47:28.000,240,11046585,2525,0,1756421247,13150.91432625999,29873.143516109994,53324.04167928 2025-08-28,22:47:29.000,240,11046563,2525,0,1756421248,13150.84022685,30334.297600709993,53324.06962776 2025-08-28,22:47:30.000,240,11046562,2405,0,1756421249,13150.82001792,27106.846381080002,53324.03469216001 2025-08-28,22:47:31.000,240,11046555,2565,0,1756421250,13150.75939113,29412.215003670004,53324.02071792 2025-08-28,22:47:32.000,240,11046526,2725,0,1756421251,13150.69202802999,28028.957174640003,53323.95783384001 2025-08-28,22:47:33.000,240,11046504,2165,0,1756421252,13150.685291719994,33100.848504420006,53323.9438596 2025-08-28,22:47:34.000,240,11046574,2405,0,1756421253,13150.638137549999,28029.055862459994,53323.915911120006 2025-08-28,22:47:35.000,240,11046540,2245,0,1756421254,13150.564038139993,23418.297469890007,53323.92988536 2025-08-28,22:47:36.000,240,11046479,2885,0,1756421255,13150.503411349993,31256.443639920006,53323.83206568 2025-08-28,22:47:37.000,240,11046543,3005,0,1756421256,13150.436048249998,30795.38119401,53323.846039920005 2025-08-28,22:47:38.000,240,11046531,2644,0,1756421257,13150.409103010003,33561.81226250999,53323.860014159996 2025-08-28,22:47:39.000,240,11046599,2685,0,1756421258,13150.415839319998,26645.55836301,53323.90892400001 2025-08-28,22:47:40.000,240,11046569,2725,0,1756421259,13150.409103010003,25723.355930759993,53323.860014159996 2025-08-28,22:47:41.000,240,11046560,2205,0,1756421260,13150.348476220002,29872.974336989995,53323.83905280001 2025-08-28,22:47:42.000,240,11046532,2045,0,1756421261,13150.287849430002,31256.161674720002,53323.727258880004 2025-08-28,22:47:43.000,240,11046553,2644,0,1756421262,13150.267640500002,31717.125432810004,53323.75520736 2025-08-28,22:47:44.000,240,11046607,2725,0,1756421263,13150.207013710002,33100.30572141,53323.74123312001 2025-08-28,22:47:45.000,240,11046582,2124,0,1756421264,13150.119441679992,26645.23410303,53323.69931040001 2025-08-28,22:47:46.000,240,11046572,2245,0,1756421265,13150.105969060001,29872.692371790006,53323.727258880004 2025-08-28,22:47:47.000,240,11046544,2405,0,1756421266,13150.072287509996,29411.60877849,53323.63642632 2025-08-28,22:47:48.000,240,11046613,2885,0,1756421267,13150.031869649996,26184.023625390008,53323.65738768 2025-08-28,22:47:49.000,240,11046510,2205,0,1756421268,13149.998188099991,28950.504037799998,53323.5945036 2025-08-28,22:47:50.000,240,11046579,2725,0,1756421269,13149.937561309991,33561.304725149996,53323.64341344 2025-08-28,22:47:51.000,240,11046496,2485,0,1756421270,13149.937561309991,24800.864484179998,53323.61546496 2025-08-28,22:47:52.000,240,11046548,2405,0,1756421271,13149.88367083,30794.88775491,53323.5945036 2025-08-28,22:47:53.000,240,11046509,2965,0,1756421272,13149.85672558999,27567.35899485,53323.55258088001 2025-08-28,22:47:54.000,240,11046511,2844,0,1756421273,13149.829780349995,27567.330798330004,53323.51764528 2025-08-28,22:47:55.000,240,11046484,2205,0,1756421274,13149.79609879999,31717.01264673,53323.50367104001 2025-08-28,22:47:56.000,240,11046529,2444,0,1756421275,13149.76241725,30794.87365665,53323.461748320005 2025-08-28,22:47:57.000,240,11046538,2205,0,1756421276,13149.65463628999,28489.540279709996,53323.42681272 2025-08-28,22:47:58.000,240,11046548,1965,0,1756421277,13149.607482119995,27106.268352419997,53323.412838480006 2025-08-28,22:47:59.000,240,11046587,2644,0,1756421278,13149.499701159999,28489.47683754,53323.39886424 2025-08-28,22:48:00.000,240,11046494,2325,0,1756421279,13149.405392819994,29411.60877849,53323.37790288 2025-08-28,22:48:01.000,240,11046587,2685,0,1756421280,13149.311084479988,27567.253257899996,53323.32200592 2025-08-28,22:48:02.000,240,11046596,2205,0,1756421281,13149.203303519993,30333.620884229997,53323.26610896001 2025-08-28,22:48:03.000,240,11046603,2805,0,1756421282,13149.088786250002,30333.57154032,53323.23816048001 2025-08-28,22:48:04.000,240,11046574,2405,0,1756421283,13148.981005289992,32177.863618739997,53323.21719912001 2025-08-28,22:48:05.000,240,11046596,2605,0,1756421284,13148.913642189997,31255.7105304,53323.15431504 2025-08-28,22:48:06.000,240,11046521,2644,0,1756421285,13148.859751709992,25261.694308799997,53323.16828928001 2025-08-28,22:48:07.000,240,11046551,2844,0,1756421286,13148.792388609996,25722.749705580005,53323.11937944001 2025-08-28,22:48:08.000,240,11046551,2525,0,1756421287,13148.772179679996,25722.707410799994,53323.077456720006 2025-08-28,22:48:09.000,240,11046580,2045,0,1756421288,13148.718289199991,25261.687259669998,53323.1403408 2025-08-28,22:48:10.000,240,11046553,2885,0,1756421289,13148.72502551,28028.245212509995,53323.11937944001 2025-08-28,22:48:11.000,240,11046525,2644,0,1756421290,13148.65766240999,33100.073100120004,53323.04252112 2025-08-28,22:48:12.000,240,11046555,2644,0,1756421291,13148.61724454999,27567.21096312,53322.99361128 2025-08-28,22:48:13.000,240,11046524,2085,0,1756421292,13148.60377193,28028.34390033,53322.97963704001 2025-08-28,22:48:14.000,240,11046582,2325,0,1756421293,13148.570090379995,30794.908902299998,53322.90277872001 2025-08-28,22:48:15.000,240,11046533,2725,0,1756421294,13148.529672519995,34022.41651497,53322.888804480004 2025-08-28,22:48:16.000,240,11046550,1925,0,1756421295,13148.529672519995,29872.812206999995,53322.88181736001 2025-08-28,22:48:18.000,240,11046563,2885,0,1756421297,13148.49599096999,28028.52012858,53322.888804480004 2025-08-28,22:48:19.000,240,11046528,2325,0,1756421298,13148.48251835,26184.164607989995,53322.888804480004 2025-08-28,22:48:20.000,240,11046532,2405,0,1756421299,13148.50272728,30794.89480404,53322.86784312 2025-08-28,22:48:21.000,240,11046509,2805,0,1756421300,13148.54314514,25261.863487919996,53322.86784312 2025-08-28,22:48:22.000,240,11046569,2725,0,1756421301,13148.50272728,28950.391251719993,53322.80495904 2025-08-28,22:48:23.000,240,11046575,2565,0,1756421302,13148.49599096999,30794.54939667,53322.8259204 2025-08-28,22:48:24.000,240,11046632,2165,0,1756421303,13148.489254659995,32177.560506149995,53322.73508784001 2025-08-28,22:48:25.000,240,11046572,2205,0,1756421304,13148.529672519995,26644.578533940003,53322.79797192 2025-08-28,22:48:26.000,240,11046561,2525,0,1756421305,13148.529672519995,35404.87074318,53322.79797192 2025-08-28,22:48:27.000,240,11046586,2085,0,1756421306,13148.49599096999,31255.167747390005,53322.8259204 2025-08-28,22:48:28.000,240,11046566,2205,0,1756421307,13148.48251835,30333.014659049993,53322.78399768001 2025-08-28,22:48:29.000,240,11046602,2365,0,1756421308,13148.44210049,28949.770928280006,53322.8259204 2025-08-28,22:48:30.000,240,11046602,2205,0,1756421309,13148.3814737,26644.416403950003,53322.79797192 2025-08-28,22:48:31.000,240,11046564,2325,0,1756421310,13148.32084691,28027.688331240002,53322.77002344 2025-08-28,22:48:32.000,240,11046594,2325,0,1756421311,13148.280429049999,25261.34890143,53322.72810072 2025-08-28,22:48:33.000,240,11046582,2285,0,1756421312,13148.199593329999,29411.023700699996,53322.74906208 2025-08-28,22:48:34.000,240,11046563,2844,0,1756421313,13148.226538569994,28488.905858009995,53322.742074960006 2025-08-28,22:48:35.000,240,11046592,2365,0,1756421314,13148.186120709994,28027.843412100003,53322.742074960006 2025-08-28,22:48:36.000,240,11046539,2764,0,1756421315,13148.125493919993,27105.690323760005,53322.69316512001 2025-08-28,22:48:37.000,240,11046589,2605,0,1756421316,13148.152439159989,31255.294631729994,53322.63726816 2025-08-28,22:48:38.000,240,11046567,2644,0,1756421317,13148.138966539998,27105.59163594,53322.6512424 2025-08-28,22:48:39.000,240,11046546,2325,0,1756421318,13148.186120709994,29410.903865490007,53322.721113600004 2025-08-28,22:48:40.000,240,11046634,2525,0,1756421319,13148.186120709994,27105.521144640006,53322.73508784001 2025-08-28,22:48:41.000,240,11046527,2525,0,1756421320,13148.233274879989,28949.700436979998,53322.7560492 2025-08-28,22:48:42.000,240,11046613,2605,0,1756421321,13148.240011189999,31716.06806331,53322.721113600004 2025-08-28,22:48:43.000,240,11046541,2805,0,1756421322,13148.300637979999,27105.316719869996,53322.78399768001 2025-08-28,22:48:44.000,240,11046603,2764,0,1756421323,13148.300637979999,27566.322772739994,53322.81194616001 2025-08-28,22:48:45.000,240,11046618,2365,0,1756421324,13148.32084691,28488.497008470003,53322.8259204 2025-08-28,22:48:46.000,240,11046536,2285,0,1756421325,13148.32084691,30332.676300809995,53322.81893328 2025-08-28,22:48:47.000,240,11046640,2405,0,1756421326,13148.29390166999,27566.24523231,53322.8259204 2025-08-28,22:48:48.000,240,11046610,2565,0,1756421327,13148.31411059999,28949.5171596,53322.790984800005 2025-08-28,22:48:49.000,240,11046586,2005,0,1756421328,13148.307374289994,31715.976424620007,53322.73508784001 2025-08-28,22:48:50.000,240,11046617,2525,0,1756421329,13148.29390166999,29871.79008315,53322.73508784001 2025-08-28,22:48:51.000,240,11046582,2444,0,1756421330,13148.27369273999,28027.582594289997,53322.6512424 2025-08-28,22:48:52.000,240,11046617,2685,0,1756421331,13148.260220119999,28949.777977410005,53322.70713936 2025-08-28,22:48:53.000,240,11046597,2805,0,1756421332,13148.307374289994,30333.042855570005,53322.66521664001 2025-08-28,22:48:54.000,240,11046655,2644,0,1756421333,13148.25348380999,29871.994507919997,53322.70713936 2025-08-28,22:48:55.000,240,11046606,2245,0,1756421334,13148.300637979999,25722.390199949994,53322.63726816 2025-08-28,22:48:56.000,240,11046550,2085,0,1756421335,13148.266956429994,27105.690323760005,53322.67919088 2025-08-28,22:48:57.000,240,11046633,2764,0,1756421336,13148.27369273999,28027.850461230002,53322.70015224 2025-08-28,22:48:58.000,240,11046629,2725,0,1756421337,13148.34105584,28488.983398440003,53322.70015224 2025-08-28,22:48:59.000,240,11046635,2885,0,1756421338,13148.35452845999,30794.337922770006,53322.76303632001 2025-08-28,22:49:00.000,240,11046574,2245,0,1756421339,13148.35452845999,29872.28352225,53322.69316512001 2025-08-28,22:49:01.000,240,11046538,2405,0,1756421340,13148.408418939995,32638.67229597,53322.69316512001 2025-08-28,22:49:02.000,240,11046604,2245,0,1756421341,13148.469045729995,31716.561502409997,53322.70713936 2025-08-28,22:49:03.000,240,11046558,2245,0,1756421342,13148.51619989999,31716.53330589,53322.74906208 2025-08-28,22:49:04.000,240,11046658,2205,0,1756421343,13148.54314514,31255.499056500004,53322.7560492 2025-08-28,22:49:05.000,240,11046624,2285,0,1756421344,13148.59703561999,29872.213030950006,53322.7560492 2025-08-28,22:49:06.000,240,11046580,2365,0,1756421345,13148.68460765,27566.809162710008,53322.79797192 2025-08-28,22:49:07.000,240,11046621,2685,0,1756421346,13148.70481658,28950.038795219996,53322.73508784001 2025-08-28,22:49:08.000,240,11046524,2245,0,1756421347,13148.731761819996,28488.919956269994,53322.71412648001 2025-08-28,22:49:09.000,240,11046591,2605,0,1756421348,13148.74523444,32638.573608150007,53322.7560492 2025-08-28,22:49:10.000,240,11046623,2565,0,1756421349,13148.772179679996,27566.71752402,53322.72810072 2025-08-28,22:49:11.000,240,11046535,2885,0,1756421350,13148.738498129991,26183.46674412,53322.64425528001 2025-08-28,22:49:12.000,240,11046661,2525,0,1756421351,13148.731761819996,29411.016651569997,53322.71412648001 2025-08-28,22:49:13.000,240,11046593,2965,0,1756421352,13148.731761819996,31716.3711759,53322.686177999996 2025-08-28,22:49:14.000,240,11046654,2165,0,1756421353,13148.68460765,32638.594755540005,53322.67919088 2025-08-28,22:49:15.000,240,11046593,2685,0,1756421354,13148.69808026999,30794.309726249994,53322.69316512001 2025-08-28,22:49:16.000,240,11046591,2725,0,1756421355,13148.718289199991,29870.50714149,53322.623293920005 2025-08-28,22:49:17.000,240,11046587,2885,0,1756421356,13148.711552889996,28028.03373861,53322.6512424 2025-08-28,22:49:18.000,240,11046570,2245,0,1756421357,13148.718289199991,27105.958190699996,53322.6512424 2025-08-28,22:49:19.000,240,11046571,2805,0,1756421358,13148.711552889996,33100.03080533999,53322.672203760005 2025-08-28,22:49:20.000,240,11046565,2805,0,1756421359,13148.67787133999,28489.307658420003,53322.70015224 2025-08-28,22:49:21.000,240,11046560,2285,0,1756421360,13148.691343959996,30794.71152666,53322.63028104 2025-08-28,22:49:22.000,240,11046594,2205,0,1756421361,13148.650926099996,36788.657256959996,53322.6512424 2025-08-28,22:49:23.000,240,11046587,2885,0,1756421362,13148.65766240999,30794.71857579,53322.623293920005 2025-08-28,22:49:24.000,240,11046607,2685,0,1756421363,13148.650926099996,25261.884635309994,53322.64425528001 2025-08-28,22:49:25.000,240,11046598,2085,0,1756421364,13148.64418979,28489.34290407,53322.66521664001 2025-08-28,22:49:26.000,240,11046521,2725,0,1756421365,13148.65766240999,27106.106222429997,53322.66521664001 2025-08-28,22:49:27.000,240,11046575,2885,0,1756421366,13148.751970749996,28950.348956939997,53322.67919088 2025-08-28,22:49:28.000,240,11046569,2685,0,1756421367,13148.778915989991,30333.515147280006,53322.67919088 2025-08-28,22:49:29.000,240,11046575,2725,0,1756421368,13148.751970749996,30333.43760685,53322.63028104 2025-08-28,22:49:30.000,240,11046562,2325,0,1756421369,13148.76544337,26183.748709320003,53322.63726816 2025-08-28,22:49:31.000,240,11046582,2365,0,1756421370,13148.799124919991,33099.87572448001,53322.65822952 2025-08-28,22:49:32.000,240,11046622,2485,0,1756421371,13148.772179679996,28028.097180779994,53322.672203760005 2025-08-28,22:49:33.000,240,11046563,2644,0,1756421372,13148.819333849991,28489.216019729996,53322.64425528001 2025-08-28,22:49:34.000,240,11046532,2405,0,1756421373,13148.846279090001,30794.648084490007,53322.63028104 2025-08-28,22:49:35.000,240,11046506,2365,0,1756421374,13148.819333849991,28489.406346239994,53322.64425528001 2025-08-28,22:49:36.000,240,11046507,2844,0,1756421375,13148.819333849991,29411.573532840004,53322.56739696001 2025-08-28,22:49:37.000,240,11046534,2365,0,1756421376,13148.792388609996,26645.24115216,53322.59534544001 2025-08-28,22:49:38.000,240,11046602,2205,0,1756421377,13148.778915989991,36327.93316929,53322.58835832 2025-08-28,22:49:39.000,240,11046600,2165,0,1756421378,13148.819333849991,23417.853374700004,53322.63726816 2025-08-28,22:49:40.000,240,11046542,2085,0,1756421379,13148.772179679996,26645.509019100005,53322.64425528001 2025-08-28,22:49:41.000,240,11046567,2644,0,1756421380,13148.751970749996,30334.128421589994,53322.69316512001 2025-08-28,22:49:42.000,240,11046602,2245,0,1756421381,13148.718289199991,34483.85256477,53322.65822952 2025-08-28,22:49:43.000,240,11046560,2405,0,1756421382,13148.711552889996,26645.642952570008,53322.61630680001 2025-08-28,22:49:44.000,240,11046611,2725,0,1756421383,13148.68460765,29412.137463239997,53322.69316512001 2025-08-28,22:49:45.000,240,11046576,2325,0,1756421384,13148.70481658,27567.873581339998,53322.64425528001 2025-08-28,22:49:46.000,240,11046568,2405,0,1756421385,13148.691343959996,34945.098288060006,53322.59534544001 2025-08-28,22:49:47.000,240,11046561,2885,0,1756421386,13148.65766240999,33561.847508160005,53322.553422720004 2025-08-28,22:49:48.000,240,11046617,2885,0,1756421387,13148.65766240999,28951.10321385,53322.6512424 2025-08-28,22:49:49.000,240,11046607,2685,0,1756421388,13148.64418979,29412.137463239997,53322.623293920005 2025-08-28,22:49:50.000,240,11046535,2805,0,1756421389,13148.630717169995,35406.210077879994,53322.63028104 2025-08-28,22:49:51.000,240,11046560,2124,0,1756421390,13148.590299309995,29412.200905410005,53322.63726816 2025-08-28,22:49:52.000,240,11046574,2045,0,1756421391,13148.583563,33561.9039012,53322.672203760005 2025-08-28,22:49:53.000,240,11046601,2605,0,1756421392,13148.54314514,24801.48480762,53322.64425528001 2025-08-28,22:49:54.000,240,11046566,2325,0,1756421393,13148.529672519995,26645.819180820006,53322.69316512001 2025-08-28,22:49:55.000,240,11046606,2245,0,1756421394,13148.509463589995,30795.613815300007,53322.69316512001 2025-08-28,22:49:56.000,240,11046564,2165,0,1756421395,13148.448836799995,29873.41843218,53322.672203760005 2025-08-28,22:49:57.000,240,11046580,2325,0,1756421396,13148.39494631999,32178.913939110003,53322.63726816 2025-08-28,22:49:58.000,240,11046576,2245,0,1756421397,13148.368001079994,27568.1696448,53322.63726816 2025-08-28,22:49:59.000,240,11046593,2805,0,1756421398,13148.368001079994,29412.496968870008,53322.67919088 2025-08-28,22:50:00.000,240,11046536,2285,0,1756421399,13148.307374289994,27107.17769019,53322.63726816 2025-08-28,22:50:01.000,240,11046637,2925,0,1756421400,13148.280429049999,27568.282430880005,53322.64425528001 2025-08-28,22:50:02.000,240,11046586,2325,0,1756421401,13148.260220119999,28490.435519220002,53322.60931968 2025-08-28,22:50:03.000,240,11046578,2485,0,1756421402,13148.226538569994,27107.18473932,53322.63726816 2025-08-28,22:50:04.000,240,11046593,2805,0,1756421403,13148.213065949989,29412.652049729993,53322.574384080006 2025-08-28,22:50:05.000,240,11046530,2405,0,1756421404,13148.172648089989,28490.506010519995,53322.56739696001 2025-08-28,22:50:06.000,240,11046568,2325,0,1756421405,13148.159175469998,23418.628779000006,53322.60233256 2025-08-28,22:50:07.000,240,11046554,2325,0,1756421406,13148.125493919993,31718.070016230005,53322.58835832 2025-08-28,22:50:08.000,240,11046589,2444,0,1756421407,13148.085076059993,32179.245248220002,53322.53246136 2025-08-28,22:50:09.000,240,11046573,2565,0,1756421408,13148.078339749998,28951.660095119994,53322.5115 2025-08-28,22:50:10.000,240,11046603,2565,0,1756421409,13148.098548679998,32640.349988910006,53322.49053864 2025-08-28,22:50:11.000,240,11046569,2285,0,1756421410,13148.064867129993,26185.186731840004,53322.59534544001 2025-08-28,22:50:12.000,240,11046554,2365,0,1756421411,13148.058130819998,28951.74468468,53322.574384080006 2025-08-28,22:50:13.000,240,11046604,2245,0,1756421412,13148.031185579988,24801.985295849998,53322.59534544001 2025-08-28,22:50:14.000,240,11046527,2525,0,1756421413,13147.990767720003,29873.918920409997,53322.553422720004 2025-08-28,22:50:15.000,240,11046571,2965,0,1756421414,13148.004240339993,27107.410311479995,53322.574384080006 2025-08-28,22:50:16.000,240,11046592,2444,0,1756421415,13147.943613549993,26646.319669050004,53322.553422720004 2025-08-28,22:50:17.000,240,11046555,2805,0,1756421416,13147.936877239998,28951.688291640006,53322.553422720004 2025-08-28,22:50:18.000,240,11046603,2885,0,1756421417,13147.882986759992,28951.716488160004,53322.455603040005 2025-08-28,22:50:19.000,240,11046519,2565,0,1756421418,13147.835832589997,29412.863523630003,53322.35778336001 2025-08-28,22:50:20.000,240,11046488,1885,0,1756421419,13147.748260560002,31257.14855292,53322.31586064 2025-08-28,22:50:21.000,240,11046540,2124,0,1756421420,13147.748260560002,29412.849425370005,53322.2669508 2025-08-28,22:50:22.000,240,11046576,2245,0,1756421421,13147.721315319992,28029.577498080005,53322.35778336001 2025-08-28,22:50:23.000,240,11046567,2285,0,1756421422,13147.728051630002,28490.59764921,53322.39970608001 2025-08-28,22:50:24.000,240,11046518,2045,0,1756421423,13147.754996869997,31718.232146220005,53322.41368032 2025-08-28,22:50:25.000,240,11046561,2644,0,1756421424,13147.707842700001,34023.59371967999,53322.42765456001 2025-08-28,22:50:26.000,240,11046550,2245,0,1756421425,13147.741524249992,27107.389164089996,53322.39271896 2025-08-28,22:50:27.000,240,11046566,2365,0,1756421426,13147.714579009997,32179.301641259997,53322.44861592001 2025-08-28,22:50:28.000,240,11046527,2805,0,1756421427,13147.701106389992,28029.556350690007,53322.39970608001 2025-08-28,22:50:29.000,240,11046572,2285,0,1756421428,13147.701106389992,24801.985295849998,53322.32983488001 2025-08-28,22:50:30.000,240,11046547,2844,0,1756421429,13147.694370079997,26185.22197749,53322.350796239996 2025-08-28,22:50:31.000,240,11046519,3045,0,1756421430,13147.721315319992,33101.41948395,53322.34380912 2025-08-28,22:50:32.000,240,11046565,2965,0,1756421431,13147.721315319992,26646.340816440003,53322.31586064 2025-08-28,22:50:33.000,240,11046509,2605,0,1756421432,13147.741524249992,26646.37606209,53322.36477048 2025-08-28,22:50:34.000,240,11046501,2805,0,1756421433,13147.741524249992,31257.14855292,53322.39970608001 2025-08-28,22:50:35.000,240,11046559,2685,0,1756421434,13147.734787939997,29412.877621890002,53322.35778336001 2025-08-28,22:50:36.000,240,11046601,2885,0,1756421435,13147.714579009997,26646.340816440003,53322.23201520001 2025-08-28,22:50:37.000,240,11046538,2405,0,1756421436,13147.707842700001,30335.0236611,53322.19009248001 2025-08-28,22:50:38.000,240,11046634,2165,0,1756421437,13147.707842700001,29412.800081459995,53322.23201520001 2025-08-28,22:50:39.000,240,11046593,2485,0,1756421438,13147.680897459992,27568.543248689995,53322.169131120005 2025-08-28,22:50:40.000,240,11046587,2725,0,1756421439,13147.728051630002,27107.49490104,53322.24598944 2025-08-28,22:50:41.000,240,11046550,2444,0,1756421440,13147.680897459992,33101.504073510005,53322.27393792 2025-08-28,22:50:42.000,240,11046584,2165,0,1756421441,13147.660688529992,25724.222973750002,53322.13419552 2025-08-28,22:50:43.000,240,11046585,2764,0,1756421442,13147.640479599992,31718.246244480004,53322.09227280001 2025-08-28,22:50:44.000,240,11046588,2405,0,1756421443,13147.579852809991,28951.76583207,53322.120221280005 2025-08-28,22:50:45.000,240,11046552,2365,0,1756421444,13147.600061739991,26646.411307739996,53322.11323416001 2025-08-28,22:50:46.000,240,11046582,2525,0,1756421445,13147.586589120001,26646.3549147,53322.08528568 2025-08-28,22:50:47.000,240,11046534,2325,0,1756421446,13147.539434949991,28490.682238769994,53322.06432432001 2025-08-28,22:50:48.000,240,11046578,2205,0,1756421447,13147.532698639996,31718.28853926,53322.050350080004 2025-08-28,22:50:49.000,240,11046544,2045,0,1756421448,13147.519226019991,30335.094152399994,53321.987466 2025-08-28,22:50:50.000,240,11046567,2764,0,1756421449,13147.532698639996,29874.010559100003,53322.0573372 2025-08-28,22:50:51.000,240,11046562,2405,0,1756421450,13147.512489709996,31257.268388130004,53321.97349176001 2025-08-28,22:50:52.000,240,11046542,2405,0,1756421451,13147.519226019991,32179.4285256,53321.97349176001 2025-08-28,22:50:53.000,240,11046542,2045,0,1756421452,13147.539434949991,30335.143496310004,53321.987466 2025-08-28,22:50:54.000,240,11046515,2525,0,1756421453,13147.5057534,29874.151541700005,53322.10624704 2025-08-28,22:50:55.000,240,11046550,2245,0,1756421454,13147.5057534,31718.492964029996,53322.071311440006 2025-08-28,22:50:56.000,240,11046497,2844,0,1756421455,13147.499017089991,29874.172689090003,53322.015414479996 2025-08-28,22:50:57.000,240,11046545,2805,0,1756421456,13147.48554447,28029.824217629997,53322.03637584 2025-08-28,22:50:58.000,240,11046612,2444,0,1756421457,13147.45859922999,26646.559339469997,53322.015414479996 2025-08-28,22:50:59.000,240,11046510,2485,0,1756421458,13147.391236129995,32179.541311680005,53322.001440240005 2025-08-28,22:51:00.000,240,11046522,2525,0,1756421459,13147.411445059995,29413.011555360004,53321.98047888 2025-08-28,22:51:01.000,240,11046592,2205,0,1756421460,13147.37776350999,31718.43657099,53322.0573372 2025-08-28,22:51:02.000,240,11046498,2325,0,1756421461,13147.411445059995,30335.157594570002,53322.02938872 2025-08-28,22:51:03.000,240,11046549,2565,0,1756421462,13147.391236129995,29413.004506230005,53322.001440240005 2025-08-28,22:51:04.000,240,11046513,2764,0,1756421463,13147.411445059995,24802.168573229996,53322.04336296001 2025-08-28,22:51:05.000,240,11046589,2685,0,1756421464,13147.42491768,29412.969260579994,53321.98047888 2025-08-28,22:51:06.000,240,11046581,2764,0,1756421465,13147.43839029999,28490.77387746,53322.04336296001 2025-08-28,22:51:07.000,240,11046571,2925,0,1756421466,13147.451862919996,26646.432455129994,53322.0573372 2025-08-28,22:51:08.000,240,11046595,2764,0,1756421467,13147.45859922999,30335.065955879996,53321.99445312001 2025-08-28,22:51:09.000,240,11046547,2365,0,1756421468,13147.48554447,34484.86059036,53322.00842736 2025-08-28,22:51:10.000,240,11046531,2805,0,1756421469,13147.499017089991,32179.44967299,53322.02938872 2025-08-28,22:51:11.000,240,11046520,2205,0,1756421470,13147.492280779996,28029.739628070005,53322.0573372 2025-08-28,22:51:12.000,240,11046531,2885,0,1756421471,13147.492280779996,27107.642932770003,53322.08528568 2025-08-28,22:51:13.000,240,11046524,2365,0,1756421472,13147.48554447,29874.172689090003,53322.07829856 2025-08-28,22:51:14.000,240,11046571,2925,0,1756421473,13147.47880815999,31718.528209680007,53322.00842736 2025-08-28,22:51:15.000,240,11046566,2165,0,1756421474,13147.451862919996,35868.287598509996,53321.9175948 2025-08-28,22:51:16.000,240,11046595,2885,0,1756421475,13147.431653989996,29413.159587090006,53322.0573372 2025-08-28,22:51:17.000,240,11046550,2245,0,1756421476,13147.411445059995,29413.22302926,53321.98047888 2025-08-28,22:51:18.000,240,11046568,2165,0,1756421477,13147.40470875,28952.146485089994,53322.050350080004 2025-08-28,22:51:19.000,240,11046576,2405,0,1756421478,13147.41818136999,28952.167632480006,53322.04336296001 2025-08-28,22:51:20.000,240,11046621,3205,0,1756421479,13147.40470875,27568.895705190007,53321.98047888 2025-08-28,22:51:21.000,240,11046578,2325,0,1756421480,13147.35755457999,33562.93307417999,53321.93156904 2025-08-28,22:51:22.000,240,11046537,2565,0,1756421481,13147.38449982,29874.278426040008,53321.952530400005 2025-08-28,22:51:23.000,240,11046465,2365,0,1756421482,13147.391236129995,29413.173685350004,53321.952530400005 2025-08-28,22:51:24.000,240,11046543,2605,0,1756421483,13147.33734564999,29413.103194049996,53321.9175948 2025-08-28,22:51:25.000,240,11046606,2245,0,1756421484,13147.330609339995,27568.698329549996,53321.903620560006 2025-08-28,22:51:26.000,240,11046634,2165,0,1756421485,13147.34408196,29412.990407970006,53321.97349176001 2025-08-28,22:51:27.000,240,11046643,2885,0,1756421486,13147.29692778999,26646.488848170004,53321.94554328001 2025-08-28,22:51:28.000,240,11046562,2365,0,1756421487,13147.32387303,31257.183798569997,53321.92458192001 2025-08-28,22:51:29.000,240,11046526,2365,0,1756421488,13147.3036641,34023.65011272,53321.84073648 2025-08-28,22:51:30.000,240,11046526,2365,0,1756421489,13147.3036641,33101.447680469995,53321.87567208001 2025-08-28,22:51:31.000,240,11046583,2725,0,1756421490,13147.31713671999,28951.688291640006,53321.80580088001 2025-08-28,22:51:32.000,240,11046596,2285,0,1756421491,13147.31713671999,27568.48685565,53321.812788 2025-08-28,22:51:33.000,240,11046530,2285,0,1756421492,13147.3036641,31718.246244480004,53321.86868496 2025-08-28,22:51:34.000,240,11046542,2365,0,1756421493,13147.32387303,28029.591596340004,53321.952530400005 2025-08-28,22:51:35.000,240,11046562,2124,0,1756421494,13147.34408196,27107.459655390005,53321.88964632 2025-08-28,22:51:36.000,240,11046576,2045,0,1756421495,13147.31713671999,29412.863523630003,53321.86169784 2025-08-28,22:51:37.000,240,11046556,2165,0,1756421496,13147.34408196,23418.819105510003,53321.91060768 2025-08-28,22:51:38.000,240,11046533,3005,0,1756421497,13147.34408196,23879.98728837,53321.84073648 2025-08-28,22:51:39.000,240,11046519,2565,0,1756421498,13147.37776350999,28951.9138638,53321.93156904 2025-08-28,22:51:40.000,240,11046568,2365,0,1756421499,13147.39797243999,29412.948113189996,53321.88964632 2025-08-28,22:51:41.000,240,11046553,3045,0,1756421500,13147.45859922999,29413.025653620003,53321.903620560006 2025-08-28,22:51:42.000,240,11046557,3005,0,1756421501,13147.52596233,30335.17874196,53321.987466 2025-08-28,22:51:43.000,240,11046519,2885,0,1756421502,13147.532698639996,29874.109246919994,53321.95951752 2025-08-28,22:51:44.000,240,11046536,2365,0,1756421503,13147.620270669991,28490.900761800003,53322.001440240005 2025-08-28,22:51:45.000,240,11046596,2444,0,1756421504,13147.653952219996,27568.726526069993,53321.88964632 2025-08-28,22:51:46.000,240,11046530,2485,0,1756421505,13147.721315319992,26185.496893560005,53321.96650464 2025-08-28,22:51:47.000,240,11046532,2285,0,1756421506,13147.734787939997,32640.5826102,53321.952530400005 2025-08-28,22:51:48.000,240,11046596,2205,0,1756421507,13147.808887350002,26646.552290339998,53321.97349176001 2025-08-28,22:51:49.000,240,11046566,1885,0,1756421508,13147.876250449997,28029.77487372,53322.02240160001 2025-08-28,22:51:50.000,240,11046606,2205,0,1756421509,13147.916668309997,28952.005502490007,53322.06432432001 2025-08-28,22:51:51.000,240,11046525,2725,0,1756421510,13147.997504029998,33562.806189840005,53322.07829856 2025-08-28,22:51:52.000,240,11046538,2205,0,1756421511,13148.037921889998,29413.159587090006,53322.015414479996 2025-08-28,22:51:53.000,240,11046510,2165,0,1756421512,13148.051394509988,28952.054846400002,53322.09925992 2025-08-28,22:51:54.000,240,11046540,2245,0,1756421513,13148.071603439988,31718.500013159995,53322.0573372 2025-08-28,22:51:55.000,240,11046626,2365,0,1756421514,13148.098548679998,25724.455595039995,53322.06432432001 2025-08-28,22:51:56.000,240,11046570,2205,0,1756421515,13148.179384399999,28952.026649880005,53322.11323416001 2025-08-28,22:51:57.000,240,11046621,2525,0,1756421516,13148.199593329999,28952.06189553,53322.14118264001 2025-08-28,22:51:58.000,240,11046625,2764,0,1756421517,13148.260220119999,31257.501009419997,53322.08528568 2025-08-28,22:51:59.000,240,11046517,2764,0,1756421518,13148.300637979999,29413.208931,53322.09227280001 2025-08-28,22:52:00.000,240,11046531,3005,0,1756421519,13148.34105584,26185.651974420005,53322.0573372 2025-08-28,22:52:01.000,240,11046553,3045,0,1756421520,13148.368001079994,31257.606746370002,53322.06432432001 2025-08-28,22:52:02.000,240,11046559,3045,0,1756421521,13148.368001079994,28491.1122357,53322.10624704 2025-08-28,22:52:03.000,240,11046538,2245,0,1756421522,13148.408418939995,34485.234194250006,53322.120221280005 2025-08-28,22:52:04.000,240,11046585,2365,0,1756421523,13148.41515524999,31257.698385059994,53322.120221280005 2025-08-28,22:52:05.000,240,11046592,2045,0,1756421524,13148.42189156,33563.20799025,53322.10624704 2025-08-28,22:52:06.000,240,11046609,2764,0,1756421525,13148.46230942,28491.295513079996,53322.13419552 2025-08-28,22:52:07.000,240,11046618,2205,0,1756421526,13148.52293621,33563.20094112,53322.239002320006 2025-08-28,22:52:08.000,240,11046565,2725,0,1756421527,13148.529672519995,27569.11422822,53322.169131120005 2025-08-28,22:52:09.000,240,11046581,2685,0,1756421528,13148.52293621,31257.747728970004,53322.2669508 2025-08-28,22:52:10.000,240,11046575,2885,0,1756421529,13148.53640882999,28952.350909860004,53322.218040960004 2025-08-28,22:52:11.000,240,11046555,2485,0,1756421530,13148.549881449995,33102.138495210005,53322.1970796 2025-08-28,22:52:12.000,240,11046601,2885,0,1756421531,13148.57682668999,26646.954090750005,53322.23201520001 2025-08-28,22:52:13.000,240,11046566,2285,0,1756421532,13148.590299309995,28030.26831282,53322.2669508 2025-08-28,22:52:14.000,240,11046584,2365,0,1756421533,13148.549881449995,29874.623833410005,53322.1970796 2025-08-28,22:52:15.000,240,11046585,2965,0,1756421534,13148.59703561999,28952.477794200007,53322.2669508 2025-08-28,22:52:16.000,240,11046601,2965,0,1756421535,13148.62398086,29874.560391239997,53322.25996368001 2025-08-28,22:52:17.000,240,11046577,3045,0,1756421536,13148.630717169995,28030.27536195,53322.239002320006 2025-08-28,22:52:18.000,240,11046562,2245,0,1756421537,13148.650926099996,28952.37910638,53322.3018864 2025-08-28,22:52:19.000,240,11046552,2165,0,1756421538,13148.66439872,26185.84935006,53322.28092504001 2025-08-28,22:52:20.000,240,11046604,2165,0,1756421539,13148.758707059991,28952.301565949994,53322.29489928 2025-08-28,22:52:21.000,240,11046516,2285,0,1756421540,13148.792388609996,26185.821153540004,53322.3018864 2025-08-28,22:52:22.000,240,11046583,2844,0,1756421541,13148.832806469996,28030.204870650006,53322.28092504001 2025-08-28,22:52:23.000,240,11046578,2444,0,1756421542,13148.900169569992,24341.437436430002,53322.29489928 2025-08-28,22:52:24.000,240,11046598,2405,0,1756421543,13148.987741600002,26185.757711369995,53322.27393792 2025-08-28,22:52:25.000,240,11046592,2525,0,1756421544,13148.994477909997,33563.04586026,53322.31586064 2025-08-28,22:52:26.000,240,11046588,2165,0,1756421545,13149.061841009992,29874.37711386,53322.37874472001 2025-08-28,22:52:27.000,240,11046547,2764,0,1756421546,13149.088786250002,27107.896701449994,53322.34380912 2025-08-28,22:52:28.000,240,11046603,2885,0,1756421547,13149.122467799993,32179.89376818,53322.32284776 2025-08-28,22:52:29.000,240,11046548,2205,0,1756421548,13149.189830900003,32640.949164959995,53322.31586064 2025-08-28,22:52:30.000,240,11046591,3045,0,1756421549,13149.169621970002,29874.419408639995,53322.32983488001 2025-08-28,22:52:31.000,240,11046571,2764,0,1756421550,13149.230248759988,26185.821153540004,53322.350796239996 2025-08-28,22:52:32.000,240,11046563,2565,0,1756421551,13149.250457689988,27107.99538927,53322.42765456001 2025-08-28,22:52:33.000,240,11046578,2085,0,1756421552,13149.277402929998,28030.183723259994,53322.37874472001 2025-08-28,22:52:34.000,240,11046541,2444,0,1756421553,13149.263930309993,29413.434503159995,53322.385731840004 2025-08-28,22:52:35.000,240,11046601,2605,0,1756421554,13149.311084479988,29874.546292979998,53322.39271896 2025-08-28,22:52:36.000,240,11046522,2285,0,1756421555,13149.351502339989,27108.087027960006,53322.42066744 2025-08-28,22:52:37.000,240,11046561,2685,0,1756421556,13149.351502339989,30335.721524969995,53322.39970608001 2025-08-28,22:52:38.000,240,11046576,2045,0,1756421557,13149.391920199989,30796.833314789998,53322.39271896 2025-08-28,22:52:39.000,240,11046596,2485,0,1756421558,13149.445810679994,27108.199814039996,53322.41368032 2025-08-28,22:52:40.000,240,11046595,2805,0,1756421559,13149.47275591999,29874.750717749994,53322.42765456001 2025-08-28,22:52:41.000,240,11046590,2285,0,1756421560,13149.546855329994,32180.210979030002,53322.39271896 2025-08-28,22:52:42.000,240,11046552,2405,0,1756421561,13149.567064259994,31719.183778770006,53322.46957728 2025-08-28,22:52:43.000,240,11046649,2885,0,1756421562,13149.55359163999,25725.104114999995,53322.48355152 2025-08-28,22:52:44.000,240,11046584,2165,0,1756421563,13149.60074581,29413.8433527,53322.52547424001 2025-08-28,22:52:45.000,240,11046619,2605,0,1756421564,13149.69505414999,31719.331810500007,53322.53246136 2025-08-28,22:52:46.000,240,11046606,2165,0,1756421565,13149.70179046,29413.977286170004,53322.53944848 2025-08-28,22:52:47.000,240,11046594,2085,0,1756421566,13149.769153559995,30336.193816679996,53322.49053864 2025-08-28,22:52:48.000,240,11046555,2605,0,1756421567,13149.82304404,27569.642912969997,53322.53246136 2025-08-28,22:52:49.000,240,11046614,2365,0,1756421568,13149.81630772999,27569.748649920002,53322.52547424001 2025-08-28,22:52:50.000,240,11046639,2605,0,1756421569,13149.85672558999,27569.76979731,53322.56040984 2025-08-28,22:52:51.000,240,11046567,2764,0,1756421570,13149.92408869,28491.958131299994,53322.53944848 2025-08-28,22:52:52.000,240,11046560,2205,0,1756421571,13149.937561309991,28953.084019379996,53322.56739696001 2025-08-28,22:52:53.000,240,11046550,2485,0,1756421572,13149.951033929996,28492.035671730002,53322.5813712 2025-08-28,22:52:54.000,240,11046583,2764,0,1756421573,13150.018397029991,26647.722445919993,53322.56739696001 2025-08-28,22:52:55.000,240,11046618,2165,0,1756421574,13150.072287509996,33102.949145160004,53322.672203760005 2025-08-28,22:52:56.000,240,11046619,2965,0,1756421575,13150.092496439996,31258.58657544,53322.63028104 2025-08-28,22:52:57.000,240,11046624,2285,0,1756421576,13150.132914299997,30336.405290580005,53322.67919088 2025-08-28,22:52:58.000,240,11046590,2405,0,1756421577,13150.112705369997,30336.44758536,53322.65822952 2025-08-28,22:52:59.000,240,11046567,2805,0,1756421578,13150.153123229997,35408.37416079,53322.71412648001 2025-08-28,22:53:00.000,240,11046638,2285,0,1756421579,13150.180068469992,29875.244156850007,53322.65822952 2025-08-28,22:53:01.000,240,11046611,2644,0,1756421580,13150.193541089997,31258.466740229997,53322.7560492 2025-08-28,22:53:02.000,240,11046587,2245,0,1756421581,13150.173332159997,32641.710471,53322.70713936 2025-08-28,22:53:03.000,240,11046614,2045,0,1756421582,13150.193541089997,25264.295437769993,53322.76303632001 2025-08-28,22:53:04.000,240,11046576,2444,0,1756421583,13150.193541089997,26647.518021149997,53322.54643560001 2025-08-28,22:53:05.000,240,11046614,2485,0,1756421584,13150.281113119992,29875.089075990007,53322.61630680001 2025-08-28,22:53:06.000,240,11046576,2485,0,1756421585,13150.287849430002,30797.263311720002,53322.686177999996 2025-08-28,22:53:07.000,240,11046629,2965,0,1756421586,13150.281113119992,30797.235115200005,53322.56040984 2025-08-28,22:53:08.000,240,11046563,2885,0,1756421587,13150.321530979993,28030.712408010004,53322.5813712 2025-08-28,22:53:09.000,240,11046579,2725,0,1756421588,13150.335003599997,30336.109227120003,53322.574384080006 2025-08-28,22:53:10.000,240,11046581,2885,0,1756421589,13150.335003599997,26647.447529850004,53322.56040984 2025-08-28,22:53:11.000,240,11046560,2325,0,1756421590,13150.382157769993,27569.61471645,53322.6512424 2025-08-28,22:53:12.000,240,11046551,2885,0,1756421591,13150.395630389998,25264.20379908,53322.61630680001 2025-08-28,22:53:13.000,240,11046596,2205,0,1756421592,13150.456257179998,31258.28346285,53322.6512424 2025-08-28,22:53:14.000,240,11046594,2285,0,1756421593,13150.449520869988,29875.046781209996,53322.721113600004 2025-08-28,22:53:15.000,240,11046560,2205,0,1756421594,13150.496675039998,29413.963187910005,53322.74906208 2025-08-28,22:53:16.000,240,11046595,2565,0,1756421595,13150.530356589989,28491.788952179995,53322.7560492 2025-08-28,22:53:17.000,240,11046602,2285,0,1756421596,13150.523620279993,32180.478845970007,53322.77002344 2025-08-28,22:53:18.000,240,11046583,2485,0,1756421597,13150.584247069994,26186.34983829,53322.72810072 2025-08-28,22:53:19.000,240,11046589,2685,0,1756421598,13150.564038139993,32180.436551189996,53322.70713936 2025-08-28,22:53:20.000,240,11046615,2925,0,1756421599,13150.550565519989,28952.837299830004,53322.69316512001 2025-08-28,22:53:21.000,240,11046561,2844,0,1756421600,13150.611192309989,26647.391136809994,53322.70713936 2025-08-28,22:53:22.000,240,11046562,2325,0,1756421601,13150.651610169989,29874.98333904,53322.70015224 2025-08-28,22:53:23.000,240,11046542,2525,0,1756421602,13150.665082789994,25725.146409780005,53322.69316512001 2025-08-28,22:53:24.000,240,11046559,2685,0,1756421603,13150.698764339999,28952.71746462,53322.71412648001 2025-08-28,22:53:25.000,240,11046613,2925,0,1756421604,13150.698764339999,28030.493884979995,53322.686177999996 2025-08-28,22:53:26.000,240,11046614,2605,0,1756421605,13150.739182199999,24341.77579467,53322.672203760005 2025-08-28,22:53:27.000,240,11046610,2325,0,1756421606,13150.745918509994,27108.277354470003,53322.6512424 2025-08-28,22:53:28.000,240,11046570,2205,0,1756421607,13150.766127439994,32641.294572330007,53322.60233256 2025-08-28,22:53:29.000,240,11046582,2245,0,1756421608,13150.79307267999,31258.022645039993,53322.63028104 2025-08-28,22:53:30.000,240,11046600,2325,0,1756421609,13150.82001792,30335.883654959995,53322.742074960006 2025-08-28,22:53:31.000,240,11046533,2764,0,1756421610,13150.85369946999,33102.36406737,53322.70713936 2025-08-28,22:53:32.000,240,11046606,2245,0,1756421611,13150.89411732999,28491.535183500004,53322.72810072 2025-08-28,22:53:33.000,240,11046589,2725,0,1756421612,13150.93453518999,22958.447474340006,53322.73508784001 2025-08-28,22:53:34.000,240,11046600,2725,0,1756421613,13150.98168936,27569.332751249996,53322.74906208 2025-08-28,22:53:35.000,240,11046599,2764,0,1756421614,13151.008634599995,34024.51715571,53322.790984800005 2025-08-28,22:53:36.000,240,11046618,2485,0,1756421615,13151.08273401,30796.924953480004,53322.77002344 2025-08-28,22:53:37.000,240,11046597,2764,0,1756421616,13151.129888179996,29413.660075320004,53322.78399768001 2025-08-28,22:53:38.000,240,11046568,2285,0,1756421617,13151.170306039996,29874.69432471,53322.77002344 2025-08-28,22:53:39.000,240,11046558,2285,0,1756421618,13151.217460209991,30335.742672360007,53322.790984800005 2025-08-28,22:53:40.000,240,11046540,2045,0,1756421619,13151.284823310001,28491.380102640003,53322.721113600004 2025-08-28,22:53:41.000,240,11046545,2685,0,1756421620,13151.311768549996,31257.902809830004,53322.77701056 2025-08-28,22:53:42.000,240,11046523,2605,0,1756421621,13151.419549509992,27569.212916040007,53322.839894640005 2025-08-28,22:53:43.000,240,11046557,2565,0,1756421622,13151.439758439992,29874.637931670004,53322.839894640005 2025-08-28,22:53:44.000,240,11046538,2365,0,1756421623,13151.473439989997,29874.602686020007,53322.839894640005 2025-08-28,22:53:45.000,240,11046546,2165,0,1756421624,13151.507121540002,32179.950161219997,53322.80495904 2025-08-28,22:53:46.000,240,11046544,2325,0,1756421625,13151.554275709997,28952.350909860004,53322.86784312 2025-08-28,22:53:47.000,240,11046590,2124,0,1756421626,13151.608166190003,31718.852469660007,53322.91675296 2025-08-28,22:53:48.000,240,11046612,2365,0,1756421627,13151.662056669993,26185.807055280005,53322.888804480004 2025-08-28,22:53:49.000,240,11046606,2245,0,1756421628,13151.689001909988,28030.211919780006,53322.9656628 2025-08-28,22:53:50.000,240,11046601,2525,0,1756421629,13151.763101319993,27569.043736919994,53322.97264992 2025-08-28,22:53:51.000,240,11046576,2245,0,1756421630,13151.810255489989,30335.580542370008,53322.97264992 2025-08-28,22:53:52.000,240,11046575,2925,0,1756421631,13151.857409659999,32640.90687018,53322.95168856001 2025-08-28,22:53:53.000,240,11046549,2764,0,1756421632,13151.924772759994,33101.983414350005,53323.02854688001 2025-08-28,22:53:54.000,240,11046593,2725,0,1756421633,13151.99213585999,28030.049789790006,53323.056495360004 2025-08-28,22:53:55.000,240,11046602,2725,0,1756421634,13152.066235269995,29874.37711386,53323.09841808001 2025-08-28,22:53:56.000,240,11046567,2925,0,1756421635,13152.12012575,28030.007495009995,53323.08444384 2025-08-28,22:53:57.000,240,11046594,2365,0,1756421636,13152.14033468,26185.72246572,53323.126366560005 2025-08-28,22:53:58.000,240,11046569,2565,0,1756421637,13152.2211704,30335.369068469998,53323.14732792001 2025-08-28,22:53:59.000,240,11046619,2725,0,1756421638,13152.25485194999,29413.251225779997,53323.19623776001 2025-08-28,22:54:00.000,240,11046577,2605,0,1756421639,13152.34242398,29413.272373169995,53323.224186240004 2025-08-28,22:54:01.000,240,11046583,2764,0,1756421640,13152.40305077,27568.923901710004,53323.23816048001 2025-08-28,22:54:02.000,240,11046593,2485,0,1756421641,13152.470413869996,29874.292524300006,53323.33598016001 2025-08-28,22:54:03.000,240,11046559,2764,0,1756421642,13152.483886490001,34023.99552009,53323.245147600006 2025-08-28,22:54:04.000,240,11046578,2245,0,1756421643,13152.531040659997,28029.929954580002,53323.356941519996 2025-08-28,22:54:05.000,240,11046595,2844,0,1756421644,13152.591667449997,28491.006498749994,53323.32200592 2025-08-28,22:54:06.000,240,11046568,2365,0,1756421645,13152.611876379997,28029.9581511,53323.30803168 2025-08-28,22:54:07.000,240,11046637,2925,0,1756421646,13152.638821619992,25724.511988080005,53323.2800832 2025-08-28,22:54:08.000,240,11046462,2405,0,1756421647,13152.679239479992,30335.298577170004,53323.30104456 2025-08-28,22:54:09.000,240,11046578,2405,0,1756421648,13152.699448409992,33101.7366948,53323.31501880001 2025-08-28,22:54:10.000,240,11046583,2844,0,1756421649,13152.726393650002,30796.290531780003,53323.30803168 2025-08-28,22:54:11.000,240,11046579,2365,0,1756421650,13152.773547819997,30796.220040479995,53323.412838480006 2025-08-28,22:54:12.000,240,11046595,2644,0,1756421651,13152.800493059993,31257.254289870005,53323.37091576 2025-08-28,22:54:13.000,240,11046584,2245,0,1756421652,13152.793756749998,25263.153478709995,53323.37091576 2025-08-28,22:54:14.000,240,11046614,2245,0,1756421653,13152.800493059993,29412.807130589994,53323.44777408 2025-08-28,22:54:15.000,240,11046616,2444,0,1756421654,13152.834174609998,29873.834330850004,53323.44777408 2025-08-28,22:54:16.000,240,11046585,2805,0,1756421655,13152.834174609998,33101.41948395,53323.44078696 2025-08-28,22:54:17.000,240,11046555,2565,0,1756421656,13152.840910919993,31257.035766839996,53323.53860664 2025-08-28,22:54:18.000,240,11046554,2405,0,1756421657,13152.847647230003,27107.33277105,53323.524632399996 2025-08-28,22:54:19.000,240,11046603,2685,0,1756421658,13152.861119849993,27568.430462610006,53323.51764528 2025-08-28,22:54:20.000,240,11046613,2805,0,1756421659,13152.881328779993,23418.67812291,53323.510658160005 2025-08-28,22:54:21.000,240,11046625,2725,0,1756421660,13152.854383539998,32640.385234560003,53323.47572256 2025-08-28,22:54:22.000,240,11046559,2805,0,1756421661,13152.874592469998,28029.563399820006,53323.51764528 2025-08-28,22:54:23.000,240,11046553,2764,0,1756421662,13152.935219259998,28951.7728812,53323.53161952001 2025-08-28,22:54:24.000,240,11046534,2285,0,1756421663,13152.989109739989,28951.843372500007,53323.45476120001 2025-08-28,22:54:25.000,240,11046587,2405,0,1756421664,13153.043000219994,29412.89172015,53323.510658160005 2025-08-28,22:54:26.000,240,11046575,2485,0,1756421665,13153.083418079994,30335.143496310004,53323.51764528 2025-08-28,22:54:27.000,240,11046611,2644,0,1756421666,13153.157517489999,28490.816172239996,53323.49668392 2025-08-28,22:54:28.000,240,11046619,2885,0,1756421667,13153.21140796999,27568.705378679995,53323.461748320005 2025-08-28,22:54:29.000,240,11046557,2605,0,1756421668,13153.19793535,27568.789968240002,53323.54559376 2025-08-28,22:54:30.000,240,11046563,2644,0,1756421669,13153.33266154999,28952.005502490007,53323.49668392 2025-08-28,22:54:31.000,240,11046582,2124,0,1756421670,13153.386552029995,31257.388223340007,53323.56655512 2025-08-28,22:54:32.000,240,11046621,2685,0,1756421671,13153.44044251,24802.351850609994,53323.62245208001 2025-08-28,22:54:33.000,240,11046643,2725,0,1756421672,13153.467387749995,30796.459710900002,53323.63642632 2025-08-28,22:54:34.000,240,11046548,2644,0,1756421673,13153.51454191999,23880.234007920008,53323.64341344 2025-08-28,22:54:35.000,240,11046632,2325,0,1756421674,13153.548223469996,25263.512984340006,53323.5945036 2025-08-28,22:54:36.000,240,11046597,3085,0,1756421675,13153.55495977999,28491.08403918,53323.65040056001 2025-08-28,22:54:37.000,240,11046596,2485,0,1756421676,13153.54148716,32640.815231490007,53323.580529360006 2025-08-28,22:54:38.000,240,11046615,3085,0,1756421677,13153.588641329996,34946.21205060001,53323.65738768 2025-08-28,22:54:39.000,240,11046631,3045,0,1756421678,13153.568432399996,29413.208931,53323.70629752 2025-08-28,22:54:40.000,240,11046606,2124,0,1756421679,13153.5010693,28491.041744400005,53323.60847784 2025-08-28,22:54:41.000,240,11046623,2525,0,1756421680,13153.5010693,32179.703441670004,53323.559568000004 2025-08-28,22:54:42.000,240,11046591,2565,0,1756421681,13153.467387749995,30796.47380916,53323.62245208001 2025-08-28,22:54:43.000,240,11046562,2205,0,1756421682,13153.54148716,26185.567384859998,53323.56655512 2025-08-28,22:54:44.000,240,11046593,2725,0,1756421683,13153.487596679995,28952.111239439997,53323.67136192001 2025-08-28,22:54:45.000,240,11046585,2764,0,1756421684,13153.45391512999,29874.20088561,53323.64341344 2025-08-28,22:54:46.000,240,11046557,2525,0,1756421685,13153.47412405999,31257.493960289998,53323.60149072001 2025-08-28,22:54:47.000,240,11046658,2205,0,1756421686,13153.47412405999,26185.623777900008,53323.580529360006 2025-08-28,22:54:48.000,240,11046560,2205,0,1756421687,13153.46065144,22958.0386248,53323.57354224001 2025-08-28,22:54:49.000,240,11046550,2365,0,1756421688,13153.5010693,29874.320720820004,53323.60149072001 2025-08-28,22:54:50.000,240,11046579,2725,0,1756421689,13153.447178819995,31257.63494289,53323.58751648 2025-08-28,22:54:51.000,240,11046596,2405,0,1756421690,13153.48086037,32640.920968439998,53323.60149072001 2025-08-28,22:54:52.000,240,11046563,3005,0,1756421691,13153.5010693,32640.949164959995,53323.524632399996 2025-08-28,22:54:53.000,240,11046576,2205,0,1756421692,13153.487596679995,32179.879669920003,53323.58751648 2025-08-28,22:54:54.000,240,11046594,2325,0,1756421693,13153.48086037,30335.559394979995,53323.55258088001 2025-08-28,22:54:55.000,240,11046582,2245,0,1756421694,13153.467387749995,25263.639868679995,53323.57354224001 2025-08-28,22:54:56.000,240,11046571,2565,0,1756421695,13153.48086037,27107.99538927,53323.61546496 2025-08-28,22:54:57.000,240,11046578,1885,0,1756421696,13153.48086037,30796.671184799998,53323.559568000004 2025-08-28,22:54:58.000,240,11046621,2685,0,1756421697,13153.49433298999,32640.89982105,53323.56655512 2025-08-28,22:54:59.000,240,11046594,2045,0,1756421698,13153.487596679995,29874.419408639995,53323.60847784 2025-08-28,22:55:00.000,240,11046577,2605,0,1756421699,13153.45391512999,29874.433506899994,53323.58751648 2025-08-28,22:55:01.000,240,11046571,2844,0,1756421700,13153.45391512999,30796.523153069997,53323.5945036 2025-08-28,22:55:02.000,240,11046595,2805,0,1756421701,13153.447178819995,34024.03076574,53323.53161952001 2025-08-28,22:55:03.000,240,11046625,2885,0,1756421702,13153.47412405999,24341.2894047,53323.4896968 2025-08-28,22:55:04.000,240,11046583,2844,0,1756421703,13153.39328833999,32179.661146889994,53323.510658160005 2025-08-28,22:55:05.000,240,11046615,2805,0,1756421704,13153.37307940999,25724.427398519998,53323.47572256 2025-08-28,22:55:06.000,240,11046542,2325,0,1756421705,13153.366343099995,27568.761771720005,53323.47572256 2025-08-28,22:55:07.000,240,11046601,2844,0,1756421706,13153.305716309995,35407.14056304,53323.46873544 2025-08-28,22:55:08.000,240,11046562,2245,0,1756421707,13153.27877107,33562.792091580006,53323.4896968 2025-08-28,22:55:09.000,240,11046549,2725,0,1756421708,13153.25182582999,26185.496893560005,53323.43379984001 2025-08-28,22:55:10.000,240,11046579,2764,0,1756421709,13153.25856214,31257.388223340007,53323.42681272 2025-08-28,22:55:11.000,240,11046598,2085,0,1756421710,13153.184462729994,30335.228085869996,53323.37790288 2025-08-28,22:55:12.000,240,11046628,2165,0,1756421711,13153.17099010999,27107.762767980006,53323.391877120004 2025-08-28,22:55:13.000,240,11046600,1965,0,1756421712,13153.11036331999,28491.048793530004,53323.39886424 2025-08-28,22:55:14.000,240,11046618,2405,0,1756421713,13153.117099629999,30335.383166729996,53323.38489000001 2025-08-28,22:55:15.000,240,11046564,2405,0,1756421714,13153.090154389989,33563.00356548,53323.42681272 2025-08-28,22:55:16.000,240,11046597,2925,0,1756421715,13153.11036331999,27568.902754320006,53323.39886424 2025-08-28,22:55:17.000,240,11046636,2245,0,1756421716,13153.083418079994,27568.916852580005,53323.40585136001 2025-08-28,22:55:18.000,240,11046588,2405,0,1756421717,13153.043000219994,28030.014544139995,53323.36392864001 2025-08-28,22:55:19.000,240,11046601,2644,0,1756421718,13153.049736529989,30335.34087195,53323.32899304 2025-08-28,22:55:20.000,240,11046572,2525,0,1756421719,13153.076681769999,28029.9581511,53323.37790288 2025-08-28,22:55:21.000,240,11046599,2965,0,1756421720,13153.049736529989,28490.92895832,53323.31501880001 2025-08-28,22:55:22.000,240,11046565,2844,0,1756421721,13153.063209149994,34946.064018870005,53323.30104456 2025-08-28,22:55:23.000,240,11046577,2764,0,1756421722,13153.069945459989,29412.990407970006,53323.32899304 2025-08-28,22:55:24.000,240,11046568,2085,0,1756421723,13153.056472839999,33562.73569854,53323.33598016001 2025-08-28,22:55:25.000,240,11046610,2725,0,1756421724,13153.049736529989,28951.843372500007,53323.2800832 2025-08-28,22:55:26.000,240,11046530,2165,0,1756421725,13153.063209149994,30335.03071023,53323.30104456 2025-08-28,22:55:27.000,240,11046556,2165,0,1756421726,13153.036263909999,25724.23002288,53323.27309608 2025-08-28,22:55:28.000,240,11046559,2925,0,1756421727,13153.029527599989,31718.253293610003,53323.3499544 2025-08-28,22:55:29.000,240,11046596,2485,0,1756421728,13153.056472839999,34484.719607759995,53323.38489000001 2025-08-28,22:55:30.000,240,11046637,2965,0,1756421729,13153.009318669989,28490.654042249997,53323.32899304 2025-08-28,22:55:31.000,240,11046552,2085,0,1756421730,13153.029527599989,31718.232146220005,53323.40585136001 2025-08-28,22:55:32.000,240,11046545,2805,0,1756421731,13153.009318669989,31257.099209010004,53323.36392864001 2025-08-28,22:55:33.000,240,11046563,2485,0,1756421732,13152.968900809989,30796.057910489995,53323.294057440005 2025-08-28,22:55:34.000,240,11046600,2205,0,1756421733,13152.975637119998,32640.321792389994,53323.294057440005 2025-08-28,22:55:35.000,240,11046598,2565,0,1756421734,13152.921746639993,33562.481929860005,53323.342967280005 2025-08-28,22:55:36.000,240,11046578,2565,0,1756421735,13152.935219259998,30795.966271800004,53323.39886424 2025-08-28,22:55:37.000,240,11046594,2285,0,1756421736,13152.921746639993,31718.098212750003,53323.36392864001 2025-08-28,22:55:38.000,240,11046595,2565,0,1756421737,13152.915010329998,28951.58255469,53323.33598016001 2025-08-28,22:55:39.000,240,11046549,2565,0,1756421738,13152.901537709993,29412.74368842,53323.26610896001 2025-08-28,22:55:40.000,240,11046596,2205,0,1756421739,13152.915010329998,30795.973320930003,53323.2800832 2025-08-28,22:55:41.000,240,11046552,2085,0,1756421740,13152.908274019988,30334.889727629998,53323.32200592 2025-08-28,22:55:42.000,240,11046607,2525,0,1756421741,13152.935219259998,27107.36096757,53323.25912184 2025-08-28,22:55:43.000,240,11046609,2764,0,1756421742,13152.928482949988,27568.50095391,53323.3499544 2025-08-28,22:55:44.000,240,11046618,2525,0,1756421743,13152.955428189998,27568.592592600005,53323.31501880001 2025-08-28,22:55:45.000,240,11046570,2444,0,1756421744,13152.962164499993,26185.313616180007,53323.27309608 2025-08-28,22:55:46.000,240,11046588,2405,0,1756421745,13152.941955569993,29412.934014929997,53323.25912184 2025-08-28,22:55:47.000,240,11046568,2605,0,1756421746,13152.894801399998,28490.844368759994,53323.32899304 2025-08-28,22:55:48.000,240,11046564,2245,0,1756421747,13152.874592469998,28951.949109449997,53323.25912184 2025-08-28,22:55:49.000,240,11046614,2525,0,1756421748,13152.874592469998,24341.12022558,53323.23117336 2025-08-28,22:55:50.000,240,11046566,2565,0,1756421749,13152.847647230003,29412.955162319995,53323.25213472 2025-08-28,22:55:51.000,240,11046525,2805,0,1756421750,13152.834174609998,32640.55441368,53323.25912184 2025-08-28,22:55:52.000,240,11046563,2725,0,1756421751,13152.834174609998,23879.966140980003,53323.25213472 2025-08-28,22:55:53.000,240,11046569,2685,0,1756421752,13152.813965679998,29412.941064059996,53323.245147600006 2025-08-28,22:55:54.000,240,11046619,2725,0,1756421753,13152.827438300003,27568.620789120003,53323.20322488 2025-08-28,22:55:55.000,240,11046581,2485,0,1756421754,13152.813965679998,33562.66520724,53323.2800832 2025-08-28,22:55:56.000,240,11046525,2444,0,1756421755,13152.773547819997,30335.129398050005,53323.210212 2025-08-28,22:55:57.000,240,11046570,2205,0,1756421756,13152.753338889997,30796.212991349996,53323.294057440005 2025-08-28,22:55:58.000,240,11046546,2124,0,1756421757,13152.733129959997,28951.878618150004,53323.224186240004 2025-08-28,22:55:59.000,240,11046570,2325,0,1756421758,13152.699448409992,25263.26626479,53323.210212 2025-08-28,22:56:00.000,240,11046529,2644,0,1756421759,13152.665766860002,26185.468697040007,53323.20322488 2025-08-28,22:56:01.000,240,11046559,2805,0,1756421760,13152.679239479992,29874.123345180007,53323.20322488 2025-08-28,22:56:02.000,240,11046523,2685,0,1756421761,13152.652294239997,30796.346924819998,53323.19623776001 2025-08-28,22:56:03.000,240,11046515,2805,0,1756421762,13152.632085309997,31718.535258810007,53323.11239232 2025-08-28,22:56:04.000,240,11046535,2965,0,1756421763,13152.618612689992,26646.658027290003,53323.09143096 2025-08-28,22:56:05.000,240,11046512,2485,0,1756421764,13152.625349000002,27107.67817842,53323.021559759996 2025-08-28,22:56:06.000,240,11046581,2565,0,1756421765,13152.632085309997,28029.859463279994,53323.08444384 2025-08-28,22:56:07.000,240,11046590,2124,0,1756421766,13152.625349000002,31718.59165185,53323.04950824001 2025-08-28,22:56:08.000,240,11046618,2405,0,1756421767,13152.598403759992,30335.19988935,53323.11937944001 2025-08-28,22:56:09.000,240,11046577,2685,0,1756421768,13152.605140070002,33101.7366948,53323.07046960001 2025-08-28,22:56:10.000,240,11046528,2444,0,1756421769,13152.598403759992,29874.144492570005,53323.15431504 2025-08-28,22:56:11.000,240,11046572,2005,0,1756421770,13152.598403759992,27568.63488738,53323.077456720006 2025-08-28,22:56:12.000,240,11046562,2205,0,1756421771,13152.598403759992,25263.216920880004,53323.15431504 2025-08-28,22:56:13.000,240,11046574,2405,0,1756421772,13152.557985899992,31257.219044219994,53323.09841808001 2025-08-28,22:56:14.000,240,11046565,2685,0,1756421773,13152.531040659997,29412.91286754,53323.077456720006 2025-08-28,22:56:15.000,240,11046628,2165,0,1756421774,13152.524304350001,31257.16265118,53323.09143096 2025-08-28,22:56:16.000,240,11046578,2365,0,1756421775,13152.490622799996,28490.78092659,53323.04252112 2025-08-28,22:56:17.000,240,11046587,3005,0,1756421776,13152.463677560001,30796.212991349996,53323.06348248 2025-08-28,22:56:18.000,240,11046634,2725,0,1756421777,13152.443468630001,23880.01548489,53323.09841808001 2025-08-28,22:56:19.000,240,11046601,2764,0,1756421778,13152.436732319991,30335.19284022,53323.11937944001 2025-08-28,22:56:20.000,240,11046567,2925,0,1756421779,13152.40305077,28951.93501119,53323.035534 2025-08-28,22:56:21.000,240,11046549,3365,0,1756421780,13152.429996009996,32640.624904979995,53323.02854688001 2025-08-28,22:56:22.000,240,11046562,2405,0,1756421781,13152.429996009996,27568.81816476,53323.00059840001 2025-08-28,22:56:23.000,240,11046606,2365,0,1756421782,13152.396314459991,32179.611802979998,53323.04950824001 2025-08-28,22:56:24.000,240,11046556,2085,0,1756421783,13152.443468630001,29413.117292309995,53322.97264992 2025-08-28,22:56:25.000,240,11046588,2005,0,1756421784,13152.456941249991,31257.47986203,53322.97963704001 2025-08-28,22:56:26.000,240,11046586,2205,0,1756421785,13152.443468630001,28029.908807190004,53323.007585520005 2025-08-28,22:56:27.000,240,11046537,2605,0,1756421786,13152.409787079996,29874.229082129998,53323.007585520005 2025-08-28,22:56:28.000,240,11046589,2365,0,1756421787,13152.456941249991,26646.650978160003,53322.99361128 2025-08-28,22:56:29.000,240,11046544,2165,0,1756421788,13152.490622799996,27568.768820850004,53323.01457264 2025-08-28,22:56:30.000,240,11046477,2925,0,1756421789,13152.483886490001,27107.734571459994,53322.93771432 2025-08-28,22:56:31.000,240,11046531,2764,0,1756421790,13152.531040659997,31257.501009419997,53322.97963704001 2025-08-28,22:56:32.000,240,11046523,2644,0,1756421791,13152.504095420001,34485.043867739994,53323.01457264 2025-08-28,22:56:33.000,240,11046521,2844,0,1756421792,13152.524304350001,27107.790964500004,53323.021559759996 2025-08-28,22:56:34.000,240,11046505,2885,0,1756421793,13152.551249589997,28491.020597010007,53322.98662416 2025-08-28,22:56:35.000,240,11046487,3045,0,1756421794,13152.611876379997,29874.299573430006,53323.007585520005 2025-08-28,22:56:36.000,240,11046499,2725,0,1756421795,13152.605140070002,30335.35497021,53323.007585520005 2025-08-28,22:56:37.000,240,11046573,2365,0,1756421796,13152.618612689992,27568.930950840004,53323.06348248 2025-08-28,22:56:38.000,240,11046532,2045,0,1756421797,13152.685975790002,30335.397264989995,53323.00059840001 2025-08-28,22:56:39.000,240,11046548,2245,0,1756421798,13152.645557930002,29413.342864470003,53323.11937944001 2025-08-28,22:56:40.000,240,11046605,2285,0,1756421799,13152.685975790002,27569.008491269997,53323.15431504 2025-08-28,22:56:41.000,240,11046537,2764,0,1756421800,13152.672503169997,25724.73756024,53323.09143096 2025-08-28,22:56:42.000,240,11046565,2925,0,1756421801,13152.685975790002,23419.32664287,53323.09143096 2025-08-28,22:56:43.000,240,11046583,2685,0,1756421802,13152.712921029997,29874.5039982,53323.09841808001 2025-08-28,22:56:44.000,240,11046569,2764,0,1756421803,13152.706184720002,26647.01048379,53323.07046960001 2025-08-28,22:56:45.000,240,11046571,2764,0,1756421804,13152.719657339992,25724.87854284,53323.11937944001 2025-08-28,22:56:46.000,240,11046566,2444,0,1756421805,13152.706184720002,24802.75365102,53323.056495360004 2025-08-28,22:56:47.000,240,11046460,2365,0,1756421806,13152.692712099997,36329.89282743,53323.21719912001 2025-08-28,22:56:48.000,240,11046538,2405,0,1756421807,13152.712921029997,34024.55945049001,53323.16130216 2025-08-28,22:56:49.000,240,11046540,2285,0,1756421808,13152.719657339992,25263.985276050007,53323.1403408 2025-08-28,22:56:50.000,240,11046534,2165,0,1756421809,13152.753338889997,28030.59962193,53323.21719912001 2025-08-28,22:56:51.000,240,11046534,1965,0,1756421810,13152.793756749998,27108.432435330003,53323.18226352 2025-08-28,22:56:52.000,240,11046609,2605,0,1756421811,13152.834174609998,24341.93792466,53323.23816048001 2025-08-28,22:56:53.000,240,11046574,2285,0,1756421812,13152.867856159988,30797.256262590003,53323.18226352 2025-08-28,22:56:54.000,240,11046541,2805,0,1756421813,13152.935219259998,28952.971233300006,53323.20322488 2025-08-28,22:56:55.000,240,11046544,2005,0,1756421814,13152.948691879988,29875.215960329995,53323.23117336 2025-08-28,22:56:56.000,240,11046585,2844,0,1756421815,13153.002582359994,29875.293500760003,53323.26610896001 2025-08-28,22:56:57.000,240,11046558,2205,0,1756421816,13153.056472839999,24803.338728810006,53323.25213472 2025-08-28,22:56:58.000,240,11046567,2885,0,1756421817,13153.069945459989,26186.67409827,53323.28707032001 2025-08-28,22:56:59.000,240,11046552,2525,0,1756421818,13153.137308559999,27569.903730780003,53323.27309608 2025-08-28,22:57:00.000,240,11046529,2764,0,1756421819,13153.17099010999,30797.60871909,53323.356941519996 2025-08-28,22:57:01.000,240,11046562,2605,0,1756421820,13153.23161689999,25264.570353839998,53323.31501880001 2025-08-28,22:57:02.000,240,11046571,3005,0,1756421821,13153.27203475999,31258.75575456,53323.4198256 2025-08-28,22:57:03.000,240,11046583,3045,0,1756421822,13153.31245261999,30797.707406910005,53323.412838480006 2025-08-28,22:57:04.000,240,11046574,2405,0,1756421823,13153.386552029995,29414.442528750005,53323.39886424 2025-08-28,22:57:05.000,240,11046586,2285,0,1756421824,13153.43370619999,28031.128306679995,53323.48270968001 2025-08-28,22:57:06.000,240,11046545,2725,0,1756421825,13153.45391512999,28492.19780172,53323.42681272 2025-08-28,22:57:07.000,240,11046627,2725,0,1756421826,13153.507805609996,28953.274345890008,53323.47572256 2025-08-28,22:57:08.000,240,11046538,2405,0,1756421827,13153.55495977999,30797.559375180004,53323.4198256 2025-08-28,22:57:09.000,240,11046610,2085,0,1756421828,13153.56169609,25264.38707646,53323.47572256 2025-08-28,22:57:10.000,240,11046591,2725,0,1756421829,13153.58190502,34025.04584046001,53323.412838480006 2025-08-28,22:57:11.000,240,11046581,3005,0,1756421830,13153.60211395,25725.35788368,53323.40585136001 2025-08-28,22:57:12.000,240,11046608,2525,0,1756421831,13153.62232288,25725.329687160003,53323.461748320005 2025-08-28,22:57:13.000,240,11046545,2925,0,1756421832,13153.703158600001,28952.837299830004,53323.42681272 2025-08-28,22:57:14.000,240,11046580,2405,0,1756421833,13153.750312769997,28491.711411750002,53323.40585136001 2025-08-28,22:57:15.000,240,11046604,2165,0,1756421834,13153.837884799992,29413.87154922,53323.4896968 2025-08-28,22:57:16.000,240,11046588,2444,0,1756421835,13153.837884799992,27108.354894899996,53323.510658160005 2025-08-28,22:57:17.000,240,11046540,2205,0,1756421836,13153.891775279997,28030.564376280003,53323.43379984001 2025-08-28,22:57:18.000,240,11046577,2525,0,1756421837,13153.938929449992,27569.494881239996,53323.47572256 2025-08-28,22:57:19.000,240,11046569,2605,0,1756421838,13154.006292550002,34485.78402639,53323.42681272 2025-08-28,22:57:20.000,240,11046554,2165,0,1756421839,13154.087128269988,28952.73156288,53323.44777408 2025-08-28,22:57:21.000,240,11046567,2605,0,1756421840,13154.073655649998,28030.627818449997,53323.461748320005 2025-08-28,22:57:22.000,240,11046602,2005,0,1756421841,13154.167963989988,26647.384087679995,53323.559568000004 2025-08-28,22:57:23.000,240,11046501,2605,0,1756421842,13154.181436609993,26186.34983829,53323.51764528 2025-08-28,22:57:24.000,240,11046577,2685,0,1756421843,13154.215118159998,29875.053830339995,53323.45476120001 2025-08-28,22:57:25.000,240,11046568,2285,0,1756421844,13154.309426499989,31719.451645709996,53323.559568000004 2025-08-28,22:57:26.000,240,11046577,2885,0,1756421845,13154.383525909994,26647.4827755,53323.510658160005 2025-08-28,22:57:27.000,240,11046565,2405,0,1756421846,13154.403734839994,31258.368052410005,53323.524632399996 2025-08-28,22:57:29.000,240,11046612,2405,0,1756421848,13154.57214258999,28952.88664374,53323.629439200005 2025-08-28,22:57:30.000,240,11046546,2405,0,1756421849,13154.605824139995,28030.58552367,53323.61546496 2025-08-28,22:57:31.000,240,11046583,3005,0,1756421850,13154.70013248,32641.36506363,53323.61546496 2025-08-28,22:57:32.000,240,11046575,3045,0,1756421851,13154.747286649996,29413.786959660007,53323.60847784 2025-08-28,22:57:33.000,240,11046573,2725,0,1756421852,13154.76075927,27569.396193420005,53323.580529360006 2025-08-28,22:57:34.000,240,11046567,2525,0,1756421853,13154.834858679991,28952.590580279997,53323.580529360006 2025-08-28,22:57:35.000,240,11046588,2124,0,1756421854,13154.868540229996,25724.927886749996,53323.5945036 2025-08-28,22:57:36.000,240,11046508,2124,0,1756421855,13154.895485469991,31718.972304869996,53323.5945036 2025-08-28,22:57:37.000,240,11046565,2725,0,1756421856,13154.942639640001,28952.435499419997,53323.629439200005 2025-08-28,22:57:38.000,240,11046509,2605,0,1756421857,13154.942639640001,28952.350909860004,53323.60847784 2025-08-28,22:57:39.000,240,11046529,2844,0,1756421858,13154.956112259992,27569.11422822,53323.5945036 2025-08-28,22:57:40.000,240,11046545,2885,0,1756421859,13154.996530119992,23880.389088779993,53323.56655512 2025-08-28,22:57:41.000,240,11046546,2085,0,1756421860,13155.010002739997,32179.886719050002,53323.580529360006 2025-08-28,22:57:42.000,240,11046543,2805,0,1756421861,13155.043684290002,29413.38515925,53323.524632399996 2025-08-28,22:57:43.000,240,11046523,2965,0,1756421862,13155.036947979992,29413.293520559993,53323.580529360006 2025-08-28,22:57:44.000,240,11046548,2565,0,1756421863,13155.063893220002,31257.670188539996,53323.57354224001 2025-08-28,22:57:45.000,240,11046572,2124,0,1756421864,13155.077365839992,27568.98734388,53323.580529360006 2025-08-28,22:57:46.000,240,11046545,2685,0,1756421865,13155.084102150002,28030.028642399993,53323.56655512 2025-08-28,22:57:47.000,240,11046512,2285,0,1756421866,13155.090838459997,28030.056838920005,53323.56655512 2025-08-28,22:57:48.000,240,11046479,2365,0,1756421867,13155.070629529997,30335.467756290003,53323.56655512 2025-08-28,22:57:49.000,240,11046484,2325,0,1756421868,13155.104311080002,34485.198948599995,53323.580529360006 2025-08-28,22:57:50.000,240,11046587,2725,0,1756421869,13155.117783699992,34485.241243380005,53323.62245208001 2025-08-28,22:57:51.000,240,11046558,2444,0,1756421870,13155.131256319997,25263.59052477,53323.65040056001 2025-08-28,22:57:52.000,240,11046540,2325,0,1756421871,13155.104311080002,24341.331699479997,53323.678349040005 2025-08-28,22:57:53.000,240,11046483,2285,0,1756421872,13155.090838459997,31257.6137955,53323.6643748 2025-08-28,22:57:54.000,240,11046515,2725,0,1756421873,13155.050420599997,29413.279422299995,53323.60847784 2025-08-28,22:57:55.000,240,11046538,2285,0,1756421874,13155.063893220002,30335.51005107,53323.60149072001 2025-08-28,22:57:56.000,240,11046540,2405,0,1756421875,13155.043684290002,32640.970312350008,53323.68533616 2025-08-28,22:57:57.000,240,11046526,2405,0,1756421876,13155.043684290002,28030.141428479998,53323.6643748 2025-08-28,22:57:58.000,240,11046546,2725,0,1756421877,13155.036947979992,27107.967192750002,53323.58751648 2025-08-28,22:57:59.000,240,11046536,2365,0,1756421878,13154.969584879997,28952.357958990004,53323.64341344 2025-08-28,22:58:00.000,240,11046482,2485,0,1756421879,13154.949375949996,30796.769872620003,53323.61546496 2025-08-28,22:58:01.000,240,11046516,2525,0,1756421880,13154.915694399991,29874.66612819,53323.60149072001 2025-08-28,22:58:02.000,240,11046530,2444,0,1756421881,13154.915694399991,31257.95920287,53323.55258088001 2025-08-28,22:58:03.000,240,11046522,2644,0,1756421882,13154.855067609991,25725.04067283,53323.55258088001 2025-08-28,22:58:04.000,240,11046499,2885,0,1756421883,13154.848331299996,28491.528134370004,53323.524632399996 2025-08-28,22:58:05.000,240,11046524,2365,0,1756421884,13154.814649749991,29874.750717749994,53323.53860664 2025-08-28,22:58:06.000,240,11046526,1965,0,1756421885,13154.75402295999,26647.18671204,53323.50367104001 2025-08-28,22:58:07.000,240,11046611,2725,0,1756421886,13154.727077719996,30335.799065400002,53323.42681272 2025-08-28,22:58:08.000,240,11046539,2605,0,1756421887,13154.666450929995,33102.258330419994,53323.44777408 2025-08-28,22:58:09.000,240,11046591,2725,0,1756421888,13154.626033069995,27569.184719519995,53323.47572256 2025-08-28,22:58:10.000,240,11046539,2605,0,1756421889,13154.565406279995,26185.87049745,53323.45476120001 2025-08-28,22:58:11.000,240,11046579,2844,0,1756421890,13154.57214258999,34946.395327980004,53323.42681272 2025-08-28,22:58:12.000,240,11046636,2325,0,1756421891,13154.51825211,26646.799009890005,53323.44078696 2025-08-28,22:58:13.000,240,11046558,2285,0,1756421892,13154.423943769994,33102.00456174,53323.391877120004 2025-08-28,22:58:14.000,240,11046563,2725,0,1756421893,13154.383525909994,30335.460707160004,53323.37091576 2025-08-28,22:58:15.000,240,11046568,2485,0,1756421894,13154.289217569989,27568.945049100003,53323.38489000001 2025-08-28,22:58:16.000,240,11046629,2844,0,1756421895,13154.242063399994,25724.617725029995,53323.33598016001 2025-08-28,22:58:17.000,240,11046579,2605,0,1756421896,13154.181436609993,28030.10618283,53323.294057440005 2025-08-28,22:58:18.000,240,11046502,2405,0,1756421897,13154.100600889993,28030.042740660007,53323.27309608 2025-08-28,22:58:19.000,240,11046510,2285,0,1756421898,13154.046710410003,34024.199944859996,53323.23117336 2025-08-28,22:58:20.000,240,11046600,2124,0,1756421899,13153.952402069997,33563.074056779995,53323.224186240004 2025-08-28,22:58:21.000,240,11046528,2365,0,1756421900,13153.911984209997,27107.882603189995,53323.19623776001 2025-08-28,22:58:22.000,240,11046541,2685,0,1756421901,13153.831148489997,25263.470689559996,53323.18226352 2025-08-28,22:58:23.000,240,11046605,2405,0,1756421902,13153.777258009992,30796.438563510004,53323.11937944001 2025-08-28,22:58:24.000,240,11046540,2405,0,1756421903,13153.709894909996,24802.330703219995,53323.06348248 2025-08-28,22:58:25.000,240,11046564,2444,0,1756421904,13153.588641329996,25724.441496779997,53323.06348248 2025-08-28,22:58:26.000,240,11046627,2885,0,1756421905,13153.55495977999,34023.748800539994,53323.09841808001 2025-08-28,22:58:27.000,240,11046583,2844,0,1756421906,13153.47412405999,32640.462774989996,53323.11239232 2025-08-28,22:58:28.000,240,11046540,2365,0,1756421907,13153.46065144,26185.264272269997,53323.077456720006 2025-08-28,22:58:29.000,240,11046551,2685,0,1756421908,13153.386552029995,22035.504883440008,53323.007585520005 2025-08-28,22:58:30.000,240,11046532,2205,0,1756421909,13153.29224368999,28029.521105039996,53323.035534 2025-08-28,22:58:31.000,240,11046548,2325,0,1756421910,13153.25856214,29412.793032329995,53323.056495360004 2025-08-28,22:58:32.000,240,11046547,2565,0,1756421911,13153.15078117999,30796.093156140007,53323.1054052 2025-08-28,22:58:33.000,240,11046613,2685,0,1756421912,13153.123835939994,31718.316735779998,53323.04252112 2025-08-28,22:58:34.000,240,11046569,3045,0,1756421913,13153.063209149994,32179.400329080003,53323.08444384 2025-08-28,22:58:35.000,240,11046600,2245,0,1756421914,13152.995846049998,27107.551294079996,53323.11239232 2025-08-28,22:58:36.000,240,11046564,2444,0,1756421915,13152.968900809989,25263.28036305,53323.09143096 2025-08-28,22:58:37.000,240,11046585,2725,0,1756421916,13152.948691879988,28951.970256839995,53323.035534 2025-08-28,22:58:38.000,240,11046588,2245,0,1756421917,13152.888065089988,27568.789968240002,53323.02854688001 2025-08-28,22:58:39.000,240,11046571,2844,0,1756421918,13152.874592469998,29874.18678735,53322.97963704001 2025-08-28,22:58:40.000,240,11046532,2325,0,1756421919,13152.834174609998,33101.78603870999,53323.00059840001 2025-08-28,22:58:41.000,240,11046570,2285,0,1756421920,13152.861119849993,29874.222033,53322.95168856001 2025-08-28,22:58:42.000,240,11046598,2485,0,1756421921,13152.807229370002,28029.894708930005,53322.95168856001 2025-08-28,22:58:43.000,240,11046560,2365,0,1756421922,13152.834174609998,25263.372001740005,53322.909765840006 2025-08-28,22:58:44.000,240,11046582,2565,0,1756421923,13152.773547819997,26646.665076420002,53322.88181736001 2025-08-28,22:58:45.000,240,11046585,2805,0,1756421924,13152.746602580002,32179.639999499996,53322.88181736001 2025-08-28,22:58:46.000,240,11046557,2565,0,1756421925,13152.726393650002,27568.83226302,53322.92374008 2025-08-28,22:58:47.000,240,11046599,2764,0,1756421926,13152.672503169997,24341.2894047,53322.97963704001 2025-08-28,22:58:48.000,240,11046581,2644,0,1756421927,13152.591667449997,29413.131390569994,53322.91675296 2025-08-28,22:58:49.000,240,11046516,2245,0,1756421928,13152.537776969992,23419.00943202,53322.93072720001 2025-08-28,22:58:50.000,240,11046547,2365,0,1756421929,13152.497359109992,29874.19383648,53322.90277872001 2025-08-28,22:58:51.000,240,11046506,2245,0,1756421930,13152.423259700001,24802.260211920002,53322.909765840006 2025-08-28,22:58:52.000,240,11046544,2165,0,1756421931,13152.376105529991,32640.631954109995,53322.91675296 2025-08-28,22:58:53.000,240,11046558,2485,0,1756421932,13152.349160289996,31718.485914899997,53322.839894640005 2025-08-28,22:58:54.000,240,11046600,2605,0,1756421933,13152.248115639995,32179.44967299,53322.81194616001 2025-08-28,22:58:55.000,240,11046583,2764,0,1756421934,13152.21443408999,34023.80519358,53322.81893328 2025-08-28,22:58:56.000,240,11046556,2405,0,1756421935,13152.18075254,30335.129398050005,53322.909765840006 2025-08-28,22:58:57.000,240,11046554,2365,0,1756421936,13152.13359836999,25724.272317659997,53322.86085600001 2025-08-28,22:58:58.000,240,11046545,2725,0,1756421937,13152.046026339995,28951.871569020004,53322.909765840006 2025-08-28,22:58:59.000,240,11046568,2444,0,1756421938,13151.99887217,28029.64094025,53322.86085600001 2025-08-28,22:59:00.000,240,11046594,2405,0,1756421939,13151.93150906999,27568.536199559996,53322.888804480004 2025-08-28,22:59:01.000,240,11046563,2965,0,1756421940,13151.924772759994,29873.89777302,53322.888804480004 2025-08-28,22:59:02.000,240,11046582,2005,0,1756421941,13151.877618589999,32640.371136300004,53322.8957916 2025-08-28,22:59:03.000,240,11046543,2725,0,1756421942,13151.823728109994,28029.570448950006,53322.86784312 2025-08-28,22:59:04.000,240,11046562,2165,0,1756421943,13151.830464419989,32179.26639561,53322.790984800005 2025-08-28,22:59:05.000,240,11046544,2005,0,1756421944,13151.790046559989,24802.013492369995,53322.909765840006 2025-08-28,22:59:06.000,240,11046607,2485,0,1756421945,13151.783310249994,29873.925969539996,53322.79797192 2025-08-28,22:59:07.000,240,11046572,2325,0,1756421946,13151.769837629989,28029.64094025,53322.92374008 2025-08-28,22:59:08.000,240,11046592,2205,0,1756421947,13151.729419769988,34023.69945663,53322.83290752001 2025-08-28,22:59:09.000,240,11046492,2565,0,1756421948,13151.749628699989,33101.58161394,53322.90277872001 2025-08-28,22:59:10.000,240,11046585,2965,0,1756421949,13151.702474529993,29412.926965799998,53322.84688176 2025-08-28,22:59:11.000,240,11046559,2805,0,1756421950,13151.702474529993,29413.032702750002,53322.8957916 2025-08-28,22:59:12.000,240,11046538,2365,0,1756421951,13151.695738219998,29874.179738220002,53322.84688176 2025-08-28,22:59:13.000,240,11046581,2685,0,1756421952,13151.722683459993,27568.82521389,53322.87483024 2025-08-28,22:59:14.000,240,11046539,2605,0,1756421953,13151.702474529993,29413.21598013,53322.86085600001 2025-08-28,22:59:15.000,240,11046569,2444,0,1756421954,13151.709210839988,30335.439559770006,53322.88181736001 2025-08-28,22:59:16.000,240,11046579,2644,0,1756421955,13151.729419769988,27568.97324562,53322.8957916 2025-08-28,22:59:17.000,240,11046563,2725,0,1756421956,13151.722683459993,28491.23912004,53322.81194616001 2025-08-28,22:59:18.000,240,11046534,2205,0,1756421957,13151.736156079998,28491.210923520004,53322.790984800005 2025-08-28,22:59:19.000,240,11046552,2045,0,1756421958,13151.763101319993,32640.920968439998,53322.87483024 2025-08-28,22:59:20.000,240,11046571,2885,0,1756421959,13151.729419769988,30796.614791760003,53322.839894640005 2025-08-28,22:59:21.000,240,11046608,2365,0,1756421960,13151.729419769988,28491.196825260005,53322.853868879996 2025-08-28,22:59:22.000,240,11046589,3365,0,1756421961,13151.756365009998,28491.232070910002,53322.8259204 2025-08-28,22:59:23.000,240,11046599,2925,0,1756421962,13151.803519179994,28491.126333959997,53322.853868879996 2025-08-28,22:59:24.000,240,11046604,2325,0,1756421963,13151.749628699989,31718.676241409994,53322.80495904 2025-08-28,22:59:25.000,240,11046626,2725,0,1756421964,13151.796782869998,28029.95110197,53322.853868879996 2025-08-28,22:59:26.000,240,11046582,2325,0,1756421965,13151.790046559989,35868.351040680005,53322.888804480004 2025-08-28,22:59:27.000,240,11046611,2965,0,1756421966,13151.830464419989,33562.897828529996,53322.92374008 2025-08-28,22:59:28.000,240,11046586,2565,0,1756421967,13151.830464419989,34024.02371661,53322.958675680005 2025-08-28,22:59:29.000,240,11046536,2325,0,1756421968,13151.843937039994,30335.298577170004,53322.88181736001 2025-08-28,22:59:30.000,240,11046571,2965,0,1756421969,13151.823728109994,25263.42839478,53322.93072720001 2025-08-28,22:59:31.000,240,11046631,2885,0,1756421970,13151.850673349989,31257.515107679996,53322.8957916 2025-08-28,22:59:32.000,240,11046494,2045,0,1756421971,13151.830464419989,29874.257278649995,53322.93072720001 2025-08-28,22:59:33.000,240,11046582,2085,0,1756421972,13151.830464419989,23880.212860529995,53322.93072720001 2025-08-28,22:59:34.000,240,11046536,2085,0,1756421973,13151.857409659999,32640.88572279,53322.97264992 2025-08-28,22:59:35.000,240,11046526,2405,0,1756421974,13151.850673349989,28030.155526739996,53322.98662416 2025-08-28,22:59:36.000,240,11046551,3005,0,1756421975,13151.816991799999,28952.336811600006,53322.97264992 2025-08-28,22:59:37.000,240,11046577,2844,0,1756421976,13151.810255489989,27569.170621259997,53323.01457264 2025-08-28,22:59:38.000,240,11046535,2565,0,1756421977,13151.837200729999,27569.255210820003,53323.077456720006 2025-08-28,22:59:39.000,240,11046527,2725,0,1756421978,13151.857409659999,28952.56238376,53323.056495360004 2025-08-28,22:59:40.000,240,11046612,2565,0,1756421979,13151.850673349989,29874.793012530004,53323.007585520005 2025-08-28,22:59:41.000,240,11046577,2844,0,1756421980,13151.843937039994,30335.848409309998,53323.056495360004 2025-08-28,22:59:42.000,240,11046506,2325,0,1756421981,13151.843937039994,31258.050841560005,53323.021559759996 2025-08-28,22:59:43.000,240,11046606,2365,0,1756421982,13151.843937039994,28491.521085240005,53323.035534 2025-08-28,22:59:44.000,240,11046407,2365,0,1756421983,13151.803519179994,32180.23212642,53323.11239232 2025-08-28,22:59:45.000,240,11046612,2045,0,1756421984,13151.790046559989,26647.15851552,53323.11239232 2025-08-28,22:59:46.000,240,11046596,2205,0,1756421985,13151.810255489989,28030.240116300003,53323.02854688001 2025-08-28,22:59:47.000,240,11046538,2285,0,1756421986,13151.796782869998,31718.887715310004,53323.11239232 2025-08-28,22:59:48.000,240,11046515,2525,0,1756421987,13151.776573939998,29413.406306639998,53323.056495360004 2025-08-28,22:59:49.000,240,11046530,2365,0,1756421988,13151.763101319993,26646.820157280003,53323.16130216 2025-08-28,22:59:50.000,240,11046606,2405,0,1756421989,13151.763101319993,28029.993396749996,53323.11937944001 2025-08-28,22:59:51.000,240,11046560,2285,0,1756421990,13151.736156079998,31718.563455330004,53323.1403408 2025-08-28,22:59:52.000,240,11046515,3085,0,1756421991,13151.655320359998,29413.166636220005,53323.1403408 2025-08-28,22:59:53.000,240,11046633,2805,0,1756421992,13151.608166190003,28029.81011937,53323.15431504 2025-08-28,22:59:54.000,240,11046588,2405,0,1756421993,13151.621638809993,32179.520164290007,53323.126366560005 2025-08-28,22:59:55.000,240,11046563,2685,0,1756421994,13151.574484639998,26185.56033573,53323.11937944001 2025-08-28,22:59:56.000,240,11046558,2444,0,1756421995,13151.567748330002,28029.929954580002,53323.09143096 2025-08-28,22:59:57.000,240,11046610,2405,0,1756421996,13151.513857849997,26646.784911630006,53323.1403408 2025-08-28,22:59:58.000,240,11046611,2644,0,1756421997,13151.493648919997,25724.73051111,53323.13335368 2025-08-28,22:59:59.000,240,11046522,2285,0,1756421998,13151.453231059997,30335.777918010004,53323.210212 2025-08-28,23:00:00.000,240,11046588,2124,0,1756421999,13151.466703680002,29874.771865140006,53323.14732792001 2025-08-28,23:00:01.000,240,11046542,2325,0,1756422000,13151.466703680002,26186.279346990006,53323.20322488 2025-08-28,23:00:02.000,240,11046570,2285,0,1756422001,13151.493648919997,29875.089075990007,53323.09841808001 2025-08-28,23:00:03.000,240,11046518,2165,0,1756422002,13151.534066779997,28030.92388191,53323.09143096 2025-08-28,23:00:04.000,240,11046501,2764,0,1756422003,13151.601429879993,28492.141408680007,53323.021559759996 2025-08-28,23:00:05.000,240,11046517,2685,0,1756422004,13151.621638809993,31719.87459351,53323.077456720006 2025-08-28,23:00:06.000,240,11046537,3005,0,1756422005,13151.682265599993,30797.721505170004,53323.07046960001 2025-08-28,23:00:07.000,240,11046519,2805,0,1756422006,13151.695738219998,27109.017513119994,53323.056495360004 2025-08-28,23:00:08.000,240,11046618,2405,0,1756422007,13151.736156079998,31258.826245860007,53323.09143096 2025-08-28,23:00:09.000,240,11046509,2525,0,1756422008,13151.843937039994,30336.62381361,53323.11937944001 2025-08-28,23:00:10.000,240,11046591,2764,0,1756422009,13151.830464419989,32641.964239680005,53323.007585520005 2025-08-28,23:00:11.000,240,11046593,2685,0,1756422010,13151.843937039994,29414.202858329998,53323.007585520005 2025-08-28,23:00:12.000,240,11046571,2565,0,1756422011,13151.884354899994,30797.376097800006,53323.04252112 2025-08-28,23:00:13.000,240,11046506,2205,0,1756422012,13151.918036449999,32180.436551189996,53323.07046960001 2025-08-28,23:00:14.000,240,11046593,2525,0,1756422013,13151.884354899994,33563.567495879994,53323.06348248 2025-08-28,23:00:15.000,240,11046565,2365,0,1756422014,13151.864145969994,26647.123269870004,53323.09841808001 2025-08-28,23:00:16.000,240,11046593,2725,0,1756422015,13151.823728109994,27569.177670389996,53323.11239232 2025-08-28,23:00:17.000,240,11046558,2405,0,1756422016,13151.790046559989,34024.221092249994,53323.19623776001 2025-08-28,23:00:18.000,240,11046555,2525,0,1756422017,13151.763101319993,32641.005558000004,53323.16130216 2025-08-28,23:00:19.000,240,11046567,2805,0,1756422018,13151.722683459993,34024.1858466,53323.09143096 2025-08-28,23:00:20.000,240,11046540,2644,0,1756422019,13151.682265599993,32640.935066699996,53323.1054052 2025-08-28,23:00:21.000,240,11046567,3045,0,1756422020,13151.594693569998,27569.100129960003,53323.06348248 2025-08-28,23:00:22.000,240,11046524,2365,0,1756422021,13151.547539400002,33102.18078999,53323.02854688001 2025-08-28,23:00:23.000,240,11046517,3085,0,1756422022,13151.480176299992,33563.433562410006,53323.09841808001 2025-08-28,23:00:24.000,240,11046507,3005,0,1756422023,13151.480176299992,27569.480782979997,53323.035534 2025-08-28,23:00:25.000,240,11046527,2764,0,1756422024,13151.426285820002,32641.555390139998,53323.021559759996 2025-08-28,23:00:26.000,240,11046556,2285,0,1756422025,13151.419549509992,28491.90878739,53323.007585520005 2025-08-28,23:00:27.000,240,11046611,2444,0,1756422026,13151.433022129997,28953.21090372,53322.99361128 2025-08-28,23:00:28.000,240,11046552,2245,0,1756422027,13151.399340579992,33103.1465208,53322.98662416 2025-08-28,23:00:29.000,240,11046577,2565,0,1756422028,13151.439758439992,28031.255191019998,53322.98662416 2025-08-28,23:00:30.000,240,11046512,2444,0,1756422029,13151.439758439992,31720.093116539996,53322.99361128 2025-08-28,23:00:31.000,240,11046536,2165,0,1756422030,13151.426285820002,23881.693177830006,53322.92374008 2025-08-28,23:00:32.000,240,11046560,2124,0,1756422031,13151.453231059997,26187.195733889996,53322.93072720001 2025-08-28,23:00:33.000,240,11046542,2365,0,1756422032,13151.459967369992,30337.053810540005,53322.92374008 2025-08-28,23:00:34.000,240,11046564,2485,0,1756422033,13151.473439989997,28492.634847780006,53322.92374008 2025-08-28,23:00:35.000,240,11046529,2925,0,1756422034,13151.466703680002,33103.4989773,53322.92374008 2025-08-28,23:00:36.000,240,11046560,2525,0,1756422035,13151.507121540002,29414.766788730005,53322.8957916 2025-08-28,23:00:37.000,240,11046597,2844,0,1756422036,13151.459967369992,32642.33784357,53322.81893328 2025-08-28,23:00:38.000,240,11046416,2444,0,1756422037,13151.446494750002,33564.42748974,53322.81893328 2025-08-28,23:00:39.000,240,11046593,2885,0,1756422038,13151.426285820002,28492.409275619997,53322.8259204 2025-08-28,23:00:40.000,240,11046581,2764,0,1756422039,13151.379131649992,22498.16043273,53322.853868879996 2025-08-28,23:00:41.000,240,11046607,2565,0,1756422040,13151.379131649992,33564.244212360005,53322.83290752001 2025-08-28,23:00:42.000,240,11046581,2764,0,1756422041,13151.325241170001,33103.1465208,53322.84688176 2025-08-28,23:00:43.000,240,11046546,2205,0,1756422042,13151.251141759996,29414.49187266,53322.80495904 2025-08-28,23:00:44.000,240,11046565,2565,0,1756422043,13151.217460209991,31719.923937419997,53322.88181736001 2025-08-28,23:00:45.000,240,11046540,2365,0,1756422044,13151.170306039996,29875.589564220005,53322.79797192 2025-08-28,23:00:46.000,240,11046587,2725,0,1756422045,13151.12315187,24803.599546619997,53322.888804480004 2025-08-28,23:00:47.000,240,11046548,2165,0,1756422046,13151.089470319996,26647.96211634,53322.84688176 2025-08-28,23:00:48.000,240,11046541,2885,0,1756422047,13151.028843529995,30336.729550560005,53322.888804480004 2025-08-28,23:00:49.000,240,11046605,3125,0,1756422048,13150.98168936,32642.274401400005,53322.853868879996 2025-08-28,23:00:50.000,240,11046585,3005,0,1756422049,13150.927798879995,24803.782823999994,53322.81194616001 2025-08-28,23:00:51.000,240,11046630,2325,0,1756422050,13150.91432625999,35869.93004580001,53322.88181736001 2025-08-28,23:00:52.000,240,11046565,3045,0,1756422051,13150.84022685,31720.121313059994,53322.77701056 2025-08-28,23:00:53.000,240,11046568,2725,0,1756422052,13150.88064471,30797.897733420003,53322.76303632001 2025-08-28,23:00:54.000,240,11046553,2725,0,1756422053,13150.887381019995,27109.088004420002,53322.70015224 2025-08-28,23:00:55.000,240,11046556,2205,0,1756422054,13150.867172089995,24342.523002450005,53322.70015224 2025-08-28,23:00:56.000,240,11046583,2685,0,1756422055,13150.89411732999,33564.251261490004,53322.66521664001 2025-08-28,23:00:57.000,240,11046540,2085,0,1756422056,13150.91432625999,30797.728554300003,53322.64425528001 2025-08-28,23:00:58.000,240,11046492,2285,0,1756422057,13150.90085364,31719.8957409,53322.58835832 2025-08-28,23:00:59.000,240,11046558,2245,0,1756422058,13150.86043578,28031.23404363,53322.623293920005 2025-08-28,23:01:00.000,240,11046527,2565,0,1756422059,13150.867172089995,24803.55020271,53322.64425528001 2025-08-28,23:01:01.000,240,11046583,2685,0,1756422060,13150.81328160999,28031.156503200007,53322.553422720004 2025-08-28,23:01:02.000,240,11046529,2885,0,1756422061,13150.846963159995,24342.515953320006,53322.60233256 2025-08-28,23:01:03.000,240,11046596,2605,0,1756422062,13150.82001792,29875.688252039996,53322.66521664001 2025-08-28,23:01:04.000,240,11046583,2805,0,1756422063,13150.786336369994,33564.519128429994,53322.672203760005 2025-08-28,23:01:05.000,240,11046542,2444,0,1756422064,13150.739182199999,28953.781883250005,53322.63028104 2025-08-28,23:01:06.000,240,11046573,2805,0,1756422065,13150.671819099989,25726.267221450005,53322.69316512001 2025-08-28,23:01:07.000,240,11046584,2405,0,1756422066,13150.69202802999,29415.196785659995,53322.70713936 2025-08-28,23:01:08.000,240,11046538,2405,0,1756422067,13150.651610169989,28032.122234010007,53322.81893328 2025-08-28,23:01:09.000,240,11046515,2764,0,1756422068,13150.624664929994,28954.458599730002,53322.73508784001 2025-08-28,23:01:10.000,240,11046498,2285,0,1756422069,13150.617928619999,31721.270321250006,53322.74906208 2025-08-28,23:01:11.000,240,11046613,2805,0,1756422070,13150.577510759998,28032.601574850007,53322.70015224 2025-08-28,23:01:12.000,240,11046576,2205,0,1756422071,13150.584247069994,30799.321657680004,53322.7560492 2025-08-28,23:01:13.000,240,11046569,2485,0,1756422072,13150.557301829998,28032.791901360004,53322.77002344 2025-08-28,23:01:14.000,240,11046559,2444,0,1756422073,13150.564038139993,29877.267257159998,53322.7560492 2025-08-28,23:01:15.000,240,11046548,1965,0,1756422074,13150.611192309989,28032.897638309994,53322.69316512001 2025-08-28,23:01:16.000,240,11046571,2805,0,1756422075,13150.570774449989,29877.288404549996,53322.71412648001 2025-08-28,23:01:17.000,240,11046566,2365,0,1756422076,13150.604455999994,30799.38509985,53322.6512424 2025-08-28,23:01:18.000,240,11046539,2764,0,1756422077,13150.564038139993,26649.40718799,53322.64425528001 2025-08-28,23:01:19.000,240,11046516,2725,0,1756422078,13150.590983379989,26649.301451039995,53322.65822952 2025-08-28,23:01:20.000,240,11046555,2805,0,1756422079,13150.564038139993,28493.537136419996,53322.74906208 2025-08-28,23:01:21.000,240,11046599,2885,0,1756422080,13150.590983379989,32643.254230470004,53322.69316512001 2025-08-28,23:01:22.000,240,11046542,2124,0,1756422081,13150.617928619999,28493.255171220007,53322.67919088 2025-08-28,23:01:23.000,240,11046536,2045,0,1756422082,13150.530356589989,29876.44250895,53322.74906208 2025-08-28,23:01:24.000,240,11046551,2764,0,1756422083,13150.543829209993,25726.506891869998,53322.7560492 2025-08-28,23:01:25.000,240,11046583,2685,0,1756422084,13150.503411349993,29415.267276960003,53322.721113600004 2025-08-28,23:01:26.000,240,11046597,2725,0,1756422085,13150.449520869988,34487.271392819996,53322.6512424 2025-08-28,23:01:27.000,240,11046560,2045,0,1756422086,13150.388894080003,28954.190732789997,53322.64425528001 2025-08-28,23:01:28.000,240,11046598,2405,0,1756422087,13150.314794669997,27109.870457850004,53322.64425528001 2025-08-28,23:01:29.000,240,11046550,2205,0,1756422088,13150.267640500002,28493.290416870004,53322.59534544001 2025-08-28,23:01:30.000,240,11046546,2485,0,1756422089,13150.274376809997,30337.73757615,53322.60233256 2025-08-28,23:01:31.000,240,11046550,2605,0,1756422090,13150.200277399992,29876.74562154,53322.623293920005 2025-08-28,23:01:32.000,240,11046545,2644,0,1756422091,13150.193541089997,32182.360963679996,53322.58835832 2025-08-28,23:01:33.000,240,11046556,2285,0,1756422092,13150.173332159997,29415.866453010007,53322.59534544001 2025-08-28,23:01:34.000,240,11046478,2725,0,1756422093,13150.126177990001,30338.20986786,53322.60931968 2025-08-28,23:01:35.000,240,11046461,3045,0,1756422094,13150.132914299997,32643.839308259994,53322.5813712 2025-08-28,23:01:36.000,240,11046493,2844,0,1756422095,13150.065551200001,32182.77686235,53322.553422720004 2025-08-28,23:01:37.000,240,11046551,2525,0,1756422096,13150.079023819992,30338.435440019995,53322.58835832 2025-08-28,23:01:38.000,240,11046536,2205,0,1756422097,13150.045342270001,33105.120277199996,53322.60233256 2025-08-28,23:01:39.000,240,11046551,2605,0,1756422098,13149.998188099991,31260.743609219993,53322.54643560001 2025-08-28,23:01:40.000,240,11046556,2245,0,1756422099,13149.971242859996,34027.266316409994,53322.56739696001 2025-08-28,23:01:41.000,240,11046527,2565,0,1756422100,13149.998188099991,26188.59146163,53322.58835832 2025-08-28,23:01:42.000,240,11046531,2725,0,1756422101,13149.957770239991,35410.53824369999,53322.63726816 2025-08-28,23:01:43.000,240,11046523,2844,0,1756422102,13149.937561309991,27571.828143270002,53322.52547424001 2025-08-28,23:01:44.000,240,11046573,2605,0,1756422103,13149.870198209996,30799.413296369996,53322.623293920005 2025-08-28,23:01:45.000,240,11046553,2764,0,1756422104,13149.89714344999,32182.62178149,53322.58835832 2025-08-28,23:01:46.000,240,11046559,2605,0,1756422105,13149.870198209996,32643.726522180004,53322.60233256 2025-08-28,23:01:47.000,240,11046574,2565,0,1756422106,13149.849989279995,28032.69321354,53322.574384080006 2025-08-28,23:01:48.000,240,11046610,2405,0,1756422107,13149.76241725,29415.93694431,53322.58835832 2025-08-28,23:01:49.000,240,11046543,2844,0,1756422108,13149.708526769995,33104.75372244,53322.53246136 2025-08-28,23:01:50.000,240,11046560,2165,0,1756422109,13149.68158153,31260.320661420003,53322.58835832 2025-08-28,23:01:51.000,240,11046556,2245,0,1756422110,13149.68158153,29415.986288219996,53322.54643560001 2025-08-28,23:01:52.000,240,11046538,2124,0,1756422111,13149.61421842999,24343.890533669997,53322.53246136 2025-08-28,23:01:53.000,240,11046568,2245,0,1756422112,13149.59400949999,29877.196765860004,53322.53246136 2025-08-28,23:01:54.000,240,11046565,2764,0,1756422113,13149.56032795,25727.29639443,53322.48355152 2025-08-28,23:01:55.000,240,11046532,2245,0,1756422114,13149.526646399994,24805.213797389995,53322.455603040005 2025-08-28,23:01:56.000,240,11046478,2045,0,1756422115,13149.486228539994,23883.067758179997,53322.504512880005 2025-08-28,23:01:57.000,240,11046548,2165,0,1756422116,13149.51317377999,31260.694265309998,53322.46259016 2025-08-28,23:01:58.000,240,11046512,2325,0,1756422117,13149.47275591999,27110.892581699998,53322.41368032 2025-08-28,23:01:59.000,240,11046511,3085,0,1756422118,13149.432338059989,27110.836188660003,53322.336822000005 2025-08-28,23:02:00.000,240,11046511,3045,0,1756422119,13149.432338059989,28033.059768299994,53322.35778336001 2025-08-28,23:02:01.000,240,11046485,2925,0,1756422120,13149.418865439999,30799.660015920002,53322.336822000005 2025-08-28,23:02:02.000,240,11046506,2525,0,1756422121,13149.398656509999,34027.40024988,53322.24598944 2025-08-28,23:02:03.000,240,11046484,2565,0,1756422122,13149.358238649998,28033.045670039995,53322.28092504001 2025-08-28,23:02:04.000,240,11046549,3125,0,1756422123,13149.304348169993,29416.366941240005,53322.218040960004 2025-08-28,23:02:05.000,240,11046523,2685,0,1756422124,13149.284139239993,32182.882599300006,53322.218040960004 2025-08-28,23:02:06.000,240,11046580,2205,0,1756422125,13149.243721379993,27110.815041270005,53322.23201520001 2025-08-28,23:02:07.000,240,11046554,2245,0,1756422126,13149.243721379993,28955.13531621,53322.21105384001 2025-08-28,23:02:08.000,240,11046548,2485,0,1756422127,13149.183094589993,28033.835172599996,53322.21105384001 2025-08-28,23:02:09.000,240,11046550,2005,0,1756422128,13149.135940419997,28032.98222787,53322.23201520001 2025-08-28,23:02:10.000,240,11046484,2205,0,1756422129,13149.108995180002,28032.961080480003,53322.23201520001 2025-08-28,23:02:11.000,240,11046536,2365,0,1756422130,13149.108995180002,28494.12221421,53322.23201520001 2025-08-28,23:02:12.000,240,11046527,2844,0,1756422131,13149.122467799993,30338.470685670007,53322.16214400001 2025-08-28,23:02:13.000,240,11046518,2165,0,1756422132,13149.102258869993,37254.992452110004,53322.24598944 2025-08-28,23:02:14.000,240,11046538,2644,0,1756422133,13149.142676729993,26188.690149450005,53322.25996368001 2025-08-28,23:02:15.000,240,11046493,3045,0,1756422134,13149.115731489997,35871.78396699,53322.21105384001 2025-08-28,23:02:16.000,240,11046600,2605,0,1756422135,13149.142676729993,25266.44542242,53322.15515688 2025-08-28,23:02:17.000,240,11046551,3085,0,1756422136,13149.210039830003,31260.82819878,53322.20406672 2025-08-28,23:02:18.000,240,11046560,2405,0,1756422137,13149.236985069998,30799.716408959997,53322.183105359996 2025-08-28,23:02:19.000,240,11046572,2565,0,1756422138,13149.250457689988,30799.68116331,53322.1970796 2025-08-28,23:02:20.000,240,11046369,2925,0,1756422139,13149.243721379993,28033.087964820006,53322.183105359996 2025-08-28,23:02:21.000,240,11046552,2085,0,1756422140,13149.210039830003,30799.631819400005,53322.27393792 2025-08-28,23:02:22.000,240,11046572,2245,0,1756422141,13149.263930309993,31721.82015339,53322.25297656 2025-08-28,23:02:23.000,240,11046534,2205,0,1756422142,13149.216776139998,27571.86338892,53322.239002320006 2025-08-28,23:02:24.000,240,11046543,2685,0,1756422143,13149.210039830003,33105.028638510004,53322.32983488001 2025-08-28,23:02:25.000,240,11046491,2644,0,1756422144,13149.210039830003,32182.769813220002,53322.287912160005 2025-08-28,23:02:26.000,240,11046479,2764,0,1756422145,13149.135940419997,29877.24610977,53322.3018864 2025-08-28,23:02:27.000,240,11046465,2685,0,1756422146,13149.108995180002,29877.182667600006,53322.24598944 2025-08-28,23:02:28.000,240,11046495,2525,0,1756422147,13149.055104699997,27571.651915020004,53322.25297656 2025-08-28,23:02:29.000,240,11046487,2965,0,1756422148,13148.994477909997,28954.923842310003,53322.32284776 2025-08-28,23:02:30.000,240,11046500,2685,0,1756422149,13149.014686839997,31260.391152719996,53322.350796239996 2025-08-28,23:02:31.000,240,11046467,2885,0,1756422150,13148.954060049997,33565.87961052,53322.3018864 2025-08-28,23:02:32.000,240,11046485,2805,0,1756422151,13148.873224329996,31721.552286449994,53322.2669508 2025-08-28,23:02:33.000,240,11046481,2764,0,1756422152,13148.826070160001,27571.673062410002,53322.336822000005 2025-08-28,23:02:34.000,240,11046483,3005,0,1756422153,13148.72502551,29416.12022169,53322.32983488001 2025-08-28,23:02:35.000,240,11046477,2605,0,1756422154,13148.718289199991,28494.044673779994,53322.28092504001 2025-08-28,23:02:36.000,240,11046536,2365,0,1756422155,13148.69808026999,34027.308611190005,53322.287912160005 2025-08-28,23:02:37.000,240,11046493,2725,0,1756422156,13148.64418979,24805.418222160006,53322.3018864 2025-08-28,23:02:38.000,240,11046532,2165,0,1756422157,13148.61724454999,31260.926886600006,53322.239002320006 2025-08-28,23:02:39.000,240,11046518,2165,0,1756422158,13148.549881449995,28494.43942506,53322.183105359996 2025-08-28,23:02:40.000,240,11046461,2764,0,1756422159,13148.46230942,28033.440421320003,53322.16214400001 2025-08-28,23:02:41.000,240,11046474,2124,0,1756422160,13148.48251835,27572.47666323,53322.183105359996 2025-08-28,23:02:42.000,240,11046467,2605,0,1756422161,13148.408418939995,33105.825190200005,53322.1970796 2025-08-28,23:02:43.000,240,11046463,2844,0,1756422162,13148.37473738999,32183.686200120006,53322.17611824 2025-08-28,23:02:44.000,240,11046413,2805,0,1756422163,13148.307374289994,34028.19680157,53322.14816976 2025-08-28,23:02:45.000,240,11046438,2365,0,1756422164,13148.25348380999,27572.836168859998,53322.09227280001 2025-08-28,23:02:46.000,240,11046480,2405,0,1756422165,13148.192857019989,30339.549202559996,53322.14118264001 2025-08-28,23:02:47.000,240,11046448,2365,0,1756422166,13148.179384399999,34028.422373730005,53322.14118264001 2025-08-28,23:02:48.000,240,11046445,2965,0,1756422167,13148.138966539998,31722.91276854,53322.09227280001 2025-08-28,23:02:49.000,240,11046495,2605,0,1756422168,13148.078339749998,25267.41820236,53322.050350080004 2025-08-28,23:02:50.000,240,11046486,2325,0,1756422169,13148.044658199993,31261.822126109997,53322.0573372 2025-08-28,23:02:51.000,240,11046455,2725,0,1756422170,13148.044658199993,28495.172534579993,53321.987466 2025-08-28,23:02:52.000,240,11046457,2405,0,1756422171,13148.024449269993,26189.655880260005,53321.97349176001 2025-08-28,23:02:53.000,240,11046452,2085,0,1756422172,13147.970558790003,31261.850322629994,53321.952530400005 2025-08-28,23:02:54.000,240,11046496,2365,0,1756422173,13147.990767720003,33567.395173469995,53321.952530400005 2025-08-28,23:02:55.000,240,11046452,2205,0,1756422174,13147.984031409993,25267.502791920007,53321.86868496 2025-08-28,23:02:56.000,240,11046460,2405,0,1756422175,13148.037921889998,31261.892617410005,53321.987466 2025-08-28,23:02:57.000,240,11046497,2685,0,1756422176,13148.010976649988,27573.068790150006,53321.92458192001 2025-08-28,23:02:58.000,240,11046484,2405,0,1756422177,13147.963822479993,33106.311580170004,53321.93156904 2025-08-28,23:02:59.000,240,11046520,2045,0,1756422178,13147.963822479993,25728.600483479997,53321.9175948 2025-08-28,23:03:00.000,240,11046457,3005,0,1756422179,13147.950349860002,28495.320566309994,53321.92458192001 2025-08-28,23:03:01.000,240,11046548,2444,0,1756422180,13147.957086169998,30339.711332549996,53321.95951752 2025-08-28,23:03:02.000,240,11046514,2444,0,1756422181,13147.916668309997,26189.754568079996,53321.952530400005 2025-08-28,23:03:03.000,240,11046517,2965,0,1756422182,13147.903195689993,24806.496739049995,53321.952530400005 2025-08-28,23:03:04.000,240,11046465,2644,0,1756422183,13147.889723070002,28495.25007501,53321.99445312001 2025-08-28,23:03:05.000,240,11046516,2365,0,1756422184,13147.842568899992,34489.66104789,53321.94554328001 2025-08-28,23:03:06.000,240,11046506,2165,0,1756422185,13147.788678420002,26189.754568079996,53321.91060768 2025-08-28,23:03:07.000,240,11046437,2685,0,1756422186,13147.734787939997,29878.641837510004,53321.93156904 2025-08-28,23:03:08.000,240,11046455,2525,0,1756422187,13147.701106389992,28034.152383449997,53321.94554328001 2025-08-28,23:03:09.000,240,11046490,2325,0,1756422188,13147.640479599992,26650.802915730004,53321.88964632 2025-08-28,23:03:10.000,240,11046426,2245,0,1756422189,13147.559643879991,29417.487752910005,53321.76387816 2025-08-28,23:03:11.000,240,11046461,2565,0,1756422190,13147.519226019991,30800.759680200004,53321.76387816 2025-08-28,23:03:12.000,240,11046412,2365,0,1756422191,13147.431653989996,29878.578395339995,53321.784839520005 2025-08-28,23:03:13.000,240,11046461,2685,0,1756422192,13147.411445059995,31261.871470020007,53321.74990392 2025-08-28,23:03:14.000,240,11046477,3205,0,1756422193,13147.36429089,30800.837220629997,53321.80580088001 2025-08-28,23:03:15.000,240,11046460,2525,0,1756422194,13147.350818269995,31261.970157839998,53321.68701984001 2025-08-28,23:03:16.000,240,11046437,2925,0,1756422195,13147.290191479995,28495.376959350004,53321.63811000001 2025-08-28,23:03:17.000,240,11046482,2565,0,1756422196,13147.23630099999,32645.38306773,53321.64509712 2025-08-28,23:03:18.000,240,11046429,2764,0,1756422197,13147.249773619995,32184.285376169995,53321.57522592 2025-08-28,23:03:19.000,240,11046462,2365,0,1756422198,13147.20261945,28956.664977420005,53321.5333032 2025-08-28,23:03:20.000,240,11046469,2685,0,1756422199,13147.22282838,30340.035592529995,53321.51932896001 2025-08-28,23:03:21.000,240,11046424,2245,0,1756422200,13147.25650992999,27112.281260310003,53321.498367600005 2025-08-28,23:03:22.000,240,11046521,3045,0,1756422201,13147.25650992999,28956.86235306,53321.58221304 2025-08-28,23:03:23.000,240,11046435,2525,0,1756422202,13147.27671885999,22501.438278179994,53321.547277440004 2025-08-28,23:03:24.000,240,11046424,2365,0,1756422203,13147.290191479995,29418.129223740005,53321.6031744 2025-08-28,23:03:25.000,240,11046455,2725,0,1756422204,13147.34408196,30801.513937109994,53321.61016152001 2025-08-28,23:03:26.000,240,11046476,2124,0,1756422205,13147.39797243999,27573.752555760002,53321.64509712 2025-08-28,23:03:27.000,240,11046463,2844,0,1756422206,13147.42491768,25268.327540130005,53321.61016152001 2025-08-28,23:03:28.000,240,11046508,2565,0,1756422207,13147.47880815999,27112.845190709995,53321.59618728 2025-08-28,23:03:29.000,240,11046428,2725,0,1756422208,13147.52596233,30340.747554660004,53321.65208424 2025-08-28,23:03:30.000,240,11046469,3045,0,1756422209,13147.52596233,30340.78984944,53321.64509712 2025-08-28,23:03:31.000,240,11046457,3045,0,1756422210,13147.593325429996,31724.188661070002,53321.680032719996 2025-08-28,23:03:32.000,240,11046508,2325,0,1756422211,13147.640479599992,34029.74761017,53321.568238800006 2025-08-28,23:03:33.000,240,11046554,2325,0,1756422212,13147.647215910001,25729.763589930008,53321.72894256001 2025-08-28,23:03:34.000,240,11046567,3045,0,1756422213,13147.640479599992,30341.008372469994,53321.63112288 2025-08-28,23:03:35.000,240,11046558,2405,0,1756422214,13147.660688529992,34490.98628433001,53321.63811000001 2025-08-28,23:03:36.000,240,11046565,2485,0,1756422215,13147.714579009997,33107.64386574,53321.61016152001 2025-08-28,23:03:37.000,240,11046519,2805,0,1756422216,13147.694370079997,31263.203755590002,53321.70099408 2025-08-28,23:03:38.000,240,11046529,2885,0,1756422217,13147.714579009997,33107.64386574,53321.65208424 2025-08-28,23:03:39.000,240,11046515,2685,0,1756422218,13147.680897459992,30340.95902856,53321.63112288 2025-08-28,23:03:40.000,240,11046541,2565,0,1756422219,13147.694370079997,29418.693154139997,53321.63811000001 2025-08-28,23:03:41.000,240,11046518,2405,0,1756422220,13147.701106389992,31724.280299759994,53321.72894256001 2025-08-28,23:03:42.000,240,11046567,3165,0,1756422221,13147.701106389992,34029.79695408,53321.77785240001 2025-08-28,23:03:43.000,240,11046516,2444,0,1756422222,13147.687633770001,26651.95192392,53321.74990392 2025-08-28,23:03:44.000,240,11046559,2805,0,1756422223,13147.680897459992,31724.111120639995,53321.80580088001 2025-08-28,23:03:45.000,240,11046574,2365,0,1756422224,13147.660688529992,32646.313552890002,53321.68701984001 2025-08-28,23:03:46.000,240,11046481,2725,0,1756422225,13147.620270669991,27112.979124179998,53321.77785240001 2025-08-28,23:03:47.000,240,11046536,2325,0,1756422226,13147.620270669991,29879.49478224,53321.74990392 2025-08-28,23:03:48.000,240,11046515,2644,0,1756422227,13147.613534359996,28496.152363650006,53321.77086528 2025-08-28,23:03:49.000,240,11046529,2805,0,1756422228,13147.566380190001,26651.726351760008,53321.714968320004 2025-08-28,23:03:50.000,240,11046569,2764,0,1756422229,13147.499017089991,27573.872390970006,53321.79182664 2025-08-28,23:03:51.000,240,11046519,2844,0,1756422230,13147.5057534,34951.59758592,53321.75689104001 2025-08-28,23:03:52.000,240,11046514,2165,0,1756422231,13147.451862919996,30340.521982499995,53321.77785240001 2025-08-28,23:03:53.000,240,11046529,2725,0,1756422232,13147.44512661,27112.753552020004,53321.833749360005 2025-08-28,23:03:54.000,240,11046596,2205,0,1756422233,13147.391236129995,32184.912748739996,53321.76387816 2025-08-28,23:03:55.000,240,11046534,2325,0,1756422234,13147.35755457999,28034.955984269996,53321.812788 2025-08-28,23:03:56.000,240,11046528,2245,0,1756422235,13147.350818269995,31262.660972579994,53321.76387816 2025-08-28,23:03:57.000,240,11046576,2805,0,1756422236,13147.29692778999,30801.633772319998,53321.735929680006 2025-08-28,23:03:58.000,240,11046551,2764,0,1756422237,13147.269982549995,28957.179563910002,53321.74990392 2025-08-28,23:03:59.000,240,11046516,2365,0,1756422238,13147.23630099999,28496.06072496,53321.72894256001 2025-08-28,23:04:00.000,240,11046551,2805,0,1756422239,13147.14199266,26190.529972379998,53321.76387816 2025-08-28,23:04:01.000,240,11046550,2725,0,1756422240,13147.14199266,31262.801955179995,53321.784839520005 2025-08-28,23:04:02.000,240,11046547,2764,0,1756422241,13147.101574799999,32646.130275510004,53321.72195544 2025-08-28,23:04:03.000,240,11046512,2365,0,1756422242,13147.108311109994,28496.194658430002,53321.75689104001 2025-08-28,23:04:04.000,240,11046567,2725,0,1756422243,13147.088102179994,35873.86346034,53321.6730456 2025-08-28,23:04:05.000,240,11046553,2885,0,1756422244,13147.040948009999,29879.558224409993,53321.70099408 2025-08-28,23:04:06.000,240,11046492,2405,0,1756422245,13147.067893249994,25268.496719250004,53321.70798120001 2025-08-28,23:04:07.000,240,11046553,2805,0,1756422246,13147.040948009999,28957.440381720007,53321.70798120001 2025-08-28,23:04:08.000,240,11046537,2525,0,1756422247,13147.03421169999,30801.91573752,53321.70798120001 2025-08-28,23:04:09.000,240,11046511,2444,0,1756422248,13147.007266459994,21118.58224956,53321.68701984001 2025-08-28,23:04:10.000,240,11046508,2205,0,1756422249,13147.014002769989,28035.322539030007,53321.72195544 2025-08-28,23:04:11.000,240,11046489,2685,0,1756422250,13147.020739079999,26652.050611740007,53321.70099408 2025-08-28,23:04:12.000,240,11046539,3365,0,1756422251,13147.020739079999,31724.329643670004,53321.7429168 2025-08-28,23:04:13.000,240,11046549,3045,0,1756422252,13147.067893249994,29418.798891090002,53321.77785240001 2025-08-28,23:04:14.000,240,11046547,3005,0,1756422253,13147.07462955999,31263.267197759997,53321.72894256001 2025-08-28,23:04:15.000,240,11046492,2605,0,1756422254,13147.108311109994,25268.835077490003,53321.735929680006 2025-08-28,23:04:16.000,240,11046500,2005,0,1756422255,13147.081365869999,32185.53307218,53321.680032719996 2025-08-28,23:04:17.000,240,11046525,2844,0,1756422256,13147.12178373,28496.631704490006,53321.72195544 2025-08-28,23:04:18.000,240,11046558,2365,0,1756422257,13147.13525634999,26652.240938250005,53321.77086528 2025-08-28,23:04:19.000,240,11046495,2844,0,1756422258,13147.17567420999,27113.402071980003,53321.70099408 2025-08-28,23:04:20.000,240,11046498,2124,0,1756422259,13147.15546527999,31724.498822790003,53321.69400696 2025-08-28,23:04:21.000,240,11046453,3005,0,1756422260,13147.14199266,26191.16439408,53321.75689104001 2025-08-28,23:04:22.000,240,11046509,2885,0,1756422261,13147.16220159,23424.500704289996,53321.735929680006 2025-08-28,23:04:23.000,240,11046423,2805,0,1756422262,13147.12178373,29418.953971950003,53321.68701984001 2025-08-28,23:04:24.000,240,11046477,2565,0,1756422263,13147.108311109994,29418.961021080002,53321.65907136001 2025-08-28,23:04:25.000,240,11046459,2605,0,1756422264,13147.108311109994,22502.199584219998,53321.65907136001 2025-08-28,23:04:26.000,240,11046439,2525,0,1756422265,13147.11504741999,28957.708248659997,53321.77086528 2025-08-28,23:04:27.000,240,11046462,2525,0,1756422266,13147.101574799999,27113.225843730004,53321.77785240001 2025-08-28,23:04:28.000,240,11046512,2365,0,1756422267,13147.088102179994,30802.10606403,53321.82676224001 2025-08-28,23:04:29.000,240,11046483,3045,0,1756422268,13147.047684319994,28957.553167799997,53321.77086528 2025-08-28,23:04:30.000,240,11046483,2885,0,1756422269,13147.040948009999,33568.6005747,53321.77785240001 2025-08-28,23:04:31.000,240,11046442,2485,0,1756422270,13147.000530149999,30340.719358140006,53321.79881376 2025-08-28,23:04:32.000,240,11046466,2365,0,1756422271,13147.020739079999,27112.866338099993,53321.79182664 2025-08-28,23:04:33.000,240,11046458,2325,0,1756422272,13146.953375979989,32646.109128120006,53321.735929680006 2025-08-28,23:04:34.000,240,11046518,2444,0,1756422273,13146.933167049989,30340.500835109997,53321.74990392 2025-08-28,23:04:35.000,240,11046518,2285,0,1756422274,13146.906221809993,28496.025479310003,53321.69400696 2025-08-28,23:04:36.000,240,11046523,2885,0,1756422275,13146.886012879993,25729.291298220007,53321.65208424 2025-08-28,23:04:37.000,240,11046515,2685,0,1756422276,13146.865803949993,31262.58343215,53321.68701984001 2025-08-28,23:04:38.000,240,11046583,2685,0,1756422277,13146.865803949993,30340.31755773,53321.680032719996 2025-08-28,23:04:39.000,240,11046561,2764,0,1756422278,13146.845595019993,26651.387993519995,53321.64509712 2025-08-28,23:04:40.000,240,11046538,2205,0,1756422279,13146.859067639998,30340.31755773,53321.65208424 2025-08-28,23:04:41.000,240,11046515,2685,0,1756422280,13146.818649779998,27112.450439430002,53321.6730456 2025-08-28,23:04:42.000,240,11046549,3005,0,1756422281,13146.791704539988,32645.806015530005,53321.62413576 2025-08-28,23:04:43.000,240,11046550,2685,0,1756422282,13146.818649779998,29418.044634179998,53321.680032719996 2025-08-28,23:04:44.000,240,11046532,2285,0,1756422283,13146.791704539988,30340.29641034,53321.55426456 2025-08-28,23:04:45.000,240,11046481,2764,0,1756422284,13146.771495610003,29879.17052226,53321.58221304 2025-08-28,23:04:46.000,240,11046556,2565,0,1756422285,13146.764759299993,29879.262160950006,53321.57522592 2025-08-28,23:04:47.000,240,11046548,2325,0,1756422286,13146.704132509993,29418.157420260002,53321.48439336 2025-08-28,23:04:48.000,240,11046545,2605,0,1756422287,13146.683923579993,34490.365960890005,53321.45644488 2025-08-28,23:04:49.000,240,11046505,2525,0,1756422288,13146.704132509993,23423.80284042,53321.44247064001 2025-08-28,23:04:50.000,240,11046517,2764,0,1756422289,13146.656978339997,31723.779811529996,53321.45644488 2025-08-28,23:04:51.000,240,11046506,2405,0,1756422290,13146.656978339997,32184.940945259994,53321.44247064001 2025-08-28,23:04:52.000,240,11046527,2764,0,1756422291,13146.717605129998,29879.381996159995,53321.47740624 2025-08-28,23:04:53.000,240,11046516,2245,0,1756422292,13146.697396199997,28496.081872349998,53321.45644488 2025-08-28,23:04:54.000,240,11046505,2725,0,1756422293,13146.710868820002,31262.74556214,53321.45644488 2025-08-28,23:04:55.000,240,11046524,2045,0,1756422294,13146.704132509993,28957.20776043,53321.4284964 2025-08-28,23:04:56.000,240,11046526,2205,0,1756422295,13146.724341439993,28957.228907819997,53321.35163808001 2025-08-28,23:04:57.000,240,11046512,2365,0,1756422296,13146.710868820002,33568.255167330004,53321.330676720005 2025-08-28,23:04:58.000,240,11046551,2844,0,1756422297,13146.751286680003,27573.78780141,53321.30971536 2025-08-28,23:04:59.000,240,11046479,3045,0,1756422298,13146.751286680003,30340.47263859,53321.23984416 2025-08-28,23:05:00.000,240,11046494,2685,0,1756422299,13146.731077750002,26651.571270900007,53321.23984416 2025-08-28,23:05:01.000,240,11046508,2725,0,1756422300,13146.731077750002,24807.102964229998,53321.288754 2025-08-28,23:05:02.000,240,11046518,2365,0,1756422301,13146.731077750002,27573.78075228,53321.281766880005 2025-08-28,23:05:03.000,240,11046481,2844,0,1756422302,13146.758022989998,32645.975194650004,53321.25381840001 2025-08-28,23:05:04.000,240,11046481,2565,0,1756422303,13146.731077750002,32184.86340483,53321.27477976001 2025-08-28,23:05:05.000,240,11046499,2885,0,1756422304,13146.737814059998,31262.653923449994,53321.162985840005 2025-08-28,23:05:06.000,240,11046507,2965,0,1756422305,13146.710868820002,28957.03858131,53321.18394720001 2025-08-28,23:05:07.000,240,11046468,2365,0,1756422306,13146.704132509993,28034.864345580005,53321.25381840001 2025-08-28,23:05:08.000,240,11046548,2325,0,1756422307,13146.717605129998,29879.353799639997,53321.19093432 2025-08-28,23:05:09.000,240,11046485,2444,0,1756422308,13146.650242030002,34490.373010020005,53321.211895680004 2025-08-28,23:05:10.000,240,11046491,2805,0,1756422309,13146.596351549997,27112.661913329997,53321.232857040006 2025-08-28,23:05:11.000,240,11046467,2725,0,1756422310,13146.569406310002,29418.256108079993,53321.12805024 2025-08-28,23:05:12.000,240,11046546,2605,0,1756422311,13146.528988450002,29879.360848769997,53321.18394720001 2025-08-28,23:05:13.000,240,11046507,2965,0,1756422312,13146.454889039996,28957.130220000006,53321.16997296 2025-08-28,23:05:14.000,240,11046486,2805,0,1756422313,13146.407734870001,26651.564221769993,53321.18394720001 2025-08-28,23:05:15.000,240,11046528,2685,0,1756422314,13146.360580699991,25729.389986039998,53321.114076000005 2025-08-28,23:05:16.000,240,11046496,2444,0,1756422315,13146.320162839991,31723.75161501,53321.16997296 2025-08-28,23:05:17.000,240,11046509,2805,0,1756422316,13146.23932711999,25729.270150829994,53321.12106312 2025-08-28,23:05:18.000,240,11046480,2485,0,1756422317,13146.16522771,26190.36079326,53321.05817904001 2025-08-28,23:05:19.000,240,11046484,2285,0,1756422318,13146.13828246999,28495.933840619997,53321.14202448 2025-08-28,23:05:20.000,240,11046481,2685,0,1756422319,13146.07765567999,27112.556176380007,53321.13503736001 2025-08-28,23:05:21.000,240,11046485,2685,0,1756422320,13146.030501509995,30801.43639668,53321.08612752001 2025-08-28,23:05:22.000,240,11046535,2605,0,1756422321,13145.99681995999,27112.556176380007,53321.05119192 2025-08-28,23:05:23.000,240,11046532,2165,0,1756422322,13145.96313841,28495.877447580002,53321.05817904001 2025-08-28,23:05:24.000,240,11046583,2644,0,1756422323,13145.92272055,32645.84126118,53321.0791404 2025-08-28,23:05:25.000,240,11046555,2805,0,1756422324,13145.90251162,32184.785864399993,53321.01625632001 2025-08-28,23:05:26.000,240,11046535,2685,0,1756422325,13145.868830069994,29418.115125480006,53321.08612752001 2025-08-28,23:05:27.000,240,11046481,2925,0,1756422326,13145.868830069994,29418.136272870004,53321.07215328 2025-08-28,23:05:28.000,240,11046603,3125,0,1756422327,13145.889038999994,28034.836149060007,53321.02324344 2025-08-28,23:05:29.000,240,11046506,2525,0,1756422328,13145.91598423999,34951.52709462,53321.00228208 2025-08-28,23:05:30.000,240,11046487,3165,0,1756422329,13145.90251162,29879.417241810006,53321.03023056 2025-08-28,23:05:31.000,240,11046504,2485,0,1756422330,13145.969874719995,28496.103019739996,53321.07215328 2025-08-28,23:05:32.000,240,11046552,2485,0,1756422331,13146.00355627,33107.3055075,53321.02324344 2025-08-28,23:05:33.000,240,11046511,3045,0,1756422332,13146.030501509995,27574.07681574,53321.05119192 2025-08-28,23:05:34.000,240,11046493,2885,0,1756422333,13146.09786460999,31724.082924119997,53321.05817904001 2025-08-28,23:05:35.000,240,11046524,2245,0,1756422334,13146.11807353999,28957.475627370004,53321.044204800004 2025-08-28,23:05:36.000,240,11046522,2365,0,1756422335,13146.17870032999,30802.000327079993,53321.09311464 2025-08-28,23:05:37.000,240,11046490,2124,0,1756422336,13146.232590809996,33568.74860643,53321.0791404 2025-08-28,23:05:38.000,240,11046527,2844,0,1756422337,13146.24606343,31724.421282359996,53321.07215328 2025-08-28,23:05:39.000,240,11046463,2644,0,1756422338,13146.26627236,22502.19253509,53321.02324344 2025-08-28,23:05:40.000,240,11046509,2644,0,1756422339,13146.299953909991,33107.81304486,53321.14202448 2025-08-28,23:05:41.000,240,11046503,2844,0,1756422340,13146.28648129,29418.904628040007,53321.15599872001 2025-08-28,23:05:42.000,240,11046504,2405,0,1756422341,13146.299953909991,28035.653848140006,53321.20490856001 2025-08-28,23:05:43.000,240,11046533,2844,0,1756422342,13146.279744979991,30341.26214115,53321.19792144 2025-08-28,23:05:44.000,240,11046489,2885,0,1756422343,13146.34710808,30341.191649850007,53321.20490856001 2025-08-28,23:05:45.000,240,11046514,2764,0,1756422344,13146.32689915,34030.1071158,53321.162985840005 2025-08-28,23:05:46.000,240,11046481,2644,0,1756422345,13146.30669022,31263.422278619997,53321.15599872001 2025-08-28,23:05:47.000,240,11046506,2285,0,1756422346,13146.299953909991,29880.1433022,53321.24683128 2025-08-28,23:05:48.000,240,11046524,2325,0,1756422347,13146.34710808,27574.535009190004,53321.31670248 2025-08-28,23:05:49.000,240,11046534,2325,0,1756422348,13146.394262249996,29880.037565249993,53321.37259944001 2025-08-28,23:05:50.000,240,11046505,2685,0,1756422349,13146.367317010001,35413.442485260006,53321.30971536 2025-08-28,23:05:51.000,240,11046518,2124,0,1756422350,13146.360580699991,27113.395022850003,53321.40753504 2025-08-28,23:05:52.000,240,11046482,2205,0,1756422351,13146.387525940001,28035.653848140006,53321.37259944001 2025-08-28,23:05:53.000,240,11046491,2725,0,1756422352,13146.407734870001,28035.55516032,53321.43548352 2025-08-28,23:05:54.000,240,11046566,2245,0,1756422353,13146.441416419992,29880.016417859995,53321.463432 2025-08-28,23:05:55.000,240,11046485,2725,0,1756422354,13146.454889039996,31263.358836450003,53321.52631608 2025-08-28,23:05:56.000,240,11046494,2565,0,1756422355,13146.475097969997,27113.310433289997,53321.5333032 2025-08-28,23:05:57.000,240,11046533,2965,0,1756422356,13146.528988450002,32185.561268699996,53321.568238800006 2025-08-28,23:05:58.000,240,11046494,2444,0,1756422357,13146.549197380002,28957.835133,53321.63112288 2025-08-28,23:05:59.000,240,11046518,2205,0,1756422358,13146.596351549997,27574.527960060004,53321.62413576 2025-08-28,23:06:00.000,240,11046508,2444,0,1756422359,13146.650242030002,28957.954968210004,53321.63112288 2025-08-28,23:06:01.000,240,11046511,2644,0,1756422360,13146.643505719992,29880.213793500006,53321.735929680006 2025-08-28,23:06:02.000,240,11046501,2605,0,1756422361,13146.717605129998,34491.451526909994,53321.6730456 2025-08-28,23:06:03.000,240,11046510,2405,0,1756422362,13146.731077750002,24808.04754765,53321.65907136001 2025-08-28,23:06:04.000,240,11046529,2605,0,1756422363,13146.771495610003,32185.956019980003,53321.79182664 2025-08-28,23:06:05.000,240,11046506,2205,0,1756422364,13146.798440849998,31263.802931640006,53321.77785240001 2025-08-28,23:06:06.000,240,11046534,2365,0,1756422365,13146.865803949993,30802.754583989998,53321.812788 2025-08-28,23:06:07.000,240,11046540,2205,0,1756422366,13146.859067639998,30341.699187210004,53321.903620560006 2025-08-28,23:06:08.000,240,11046590,2565,0,1756422367,13146.926430739994,29880.60854478,53321.97349176001 2025-08-28,23:06:09.000,240,11046551,2885,0,1756422368,13146.933167049989,34030.628751419994,53321.96650464 2025-08-28,23:06:10.000,240,11046491,2844,0,1756422369,13146.960112289999,29880.714281730005,53321.93855616 2025-08-28,23:06:11.000,240,11046530,2565,0,1756422370,13146.966848599994,30341.868366330003,53321.96650464 2025-08-28,23:06:12.000,240,11046553,3045,0,1756422371,13147.040948009999,27575.190578280002,53321.99445312001 2025-08-28,23:06:13.000,240,11046547,2965,0,1756422372,13147.020739079999,30341.91066111,53322.02240160001 2025-08-28,23:06:14.000,240,11046571,3205,0,1756422373,13147.088102179994,34491.973162530005,53322.08528568 2025-08-28,23:06:15.000,240,11046552,2405,0,1756422374,13147.101574799999,30803.001303540004,53322.09925992 2025-08-28,23:06:16.000,240,11046546,2525,0,1756422375,13147.128520039994,25730.80686117,53322.13419552 2025-08-28,23:06:17.000,240,11046519,2805,0,1756422376,13147.15546527999,29419.694130599994,53322.09925992 2025-08-28,23:06:18.000,240,11046566,2205,0,1756422377,13147.21609206999,31725.358816649998,53322.050350080004 2025-08-28,23:06:19.000,240,11046591,2525,0,1756422378,13147.24303731,31725.379964039996,53322.1272084 2025-08-28,23:06:20.000,240,11046531,2685,0,1756422379,13147.269982549995,25730.912598120005,53322.169131120005 2025-08-28,23:06:21.000,240,11046485,2725,0,1756422380,13147.31713671999,32647.688133239993,53322.17611824 2025-08-28,23:06:22.000,240,11046560,2365,0,1756422381,13147.36429089,28036.612529820006,53322.15515688 2025-08-28,23:06:23.000,240,11046493,3005,0,1756422382,13147.35755457999,29419.95494841,53322.1272084 2025-08-28,23:06:24.000,240,11046557,2685,0,1756422383,13147.391236129995,31725.591437940006,53322.239002320006 2025-08-28,23:06:25.000,240,11046522,2444,0,1756422384,13147.431653989996,30342.263117609997,53322.20406672 2025-08-28,23:06:26.000,240,11046510,2565,0,1756422385,13147.472071849996,33109.018446090005,53322.24598944 2025-08-28,23:06:27.000,240,11046539,2844,0,1756422386,13147.5057534,27114.515834520003,53322.287912160005 2025-08-28,23:06:28.000,240,11046519,2885,0,1756422387,13147.54617126,35414.65493562,53322.287912160005 2025-08-28,23:06:29.000,240,11046441,3045,0,1756422388,13147.579852809991,30803.51589003,53322.27393792 2025-08-28,23:06:30.000,240,11046477,3045,0,1756422389,13147.586589120001,27114.663866250005,53322.28092504001 2025-08-28,23:06:31.000,240,11046485,2925,0,1756422390,13147.613534359996,31725.901599660006,53322.27393792 2025-08-28,23:06:32.000,240,11046500,2444,0,1756422391,13147.627006980001,33109.25811651,53322.287912160005 2025-08-28,23:06:33.000,240,11046439,2685,0,1756422392,13147.620270669991,28959.259057260002,53322.27393792 2025-08-28,23:06:34.000,240,11046508,2205,0,1756422393,13147.600061739991,28959.230860740005,53322.32284776 2025-08-28,23:06:35.000,240,11046456,2365,0,1756422394,13147.579852809991,29881.524931680004,53322.32983488001 2025-08-28,23:06:36.000,240,11046458,2245,0,1756422395,13147.640479599992,27114.797799720007,53322.30887352001 2025-08-28,23:06:37.000,240,11046495,2764,0,1756422396,13147.579852809991,30342.671967150003,53322.39271896 2025-08-28,23:06:38.000,240,11046437,2805,0,1756422397,13147.620270669991,32187.189617729993,53322.32284776 2025-08-28,23:06:40.000,240,11046551,3085,0,1756422399,13147.559643879991,26653.72830468,53322.31586064 2025-08-28,23:06:41.000,240,11046514,2405,0,1756422400,13147.54617126,30342.749507579996,53322.27393792 2025-08-28,23:06:42.000,240,11046556,2525,0,1756422401,13147.52596233,26192.701104420004,53322.29489928 2025-08-28,23:06:43.000,240,11046537,2925,0,1756422402,13147.48554447,32187.27420729,53322.29489928 2025-08-28,23:06:44.000,240,11046574,2124,0,1756422403,13147.451862919996,33109.497786930006,53322.28092504001 2025-08-28,23:06:45.000,240,11046541,2844,0,1756422404,13147.41818136999,26653.862238150003,53322.1970796 2025-08-28,23:06:46.000,240,11046524,2525,0,1756422405,13147.431653989996,32187.330600329995,53322.32284776 2025-08-28,23:06:47.000,240,11046546,2405,0,1756422406,13147.391236129995,34493.05872854999,53322.30887352001 2025-08-28,23:06:48.000,240,11046545,2885,0,1756422407,13147.40470875,28959.5974155,53322.32284776 2025-08-28,23:06:49.000,240,11046556,2444,0,1756422408,13147.35755457999,27115.129108830006,53322.3018864 2025-08-28,23:06:50.000,240,11046547,2444,0,1756422409,13147.36429089,34031.961036990004,53322.2669508 2025-08-28,23:06:51.000,240,11046508,2205,0,1756422410,13147.35755457999,29881.89853557,53322.218040960004 2025-08-28,23:06:52.000,240,11046544,2285,0,1756422411,13147.350818269995,26192.91257832,53322.24598944 2025-08-28,23:06:53.000,240,11046525,2805,0,1756422412,13147.371027199995,27115.248944039995,53322.2669508 2025-08-28,23:06:54.000,240,11046510,2685,0,1756422413,13147.37776350999,27115.248944039995,53322.239002320006 2025-08-28,23:06:55.000,240,11046538,2605,0,1756422414,13147.371027199995,34954.41018879,53322.21105384001 2025-08-28,23:06:56.000,240,11046485,2925,0,1756422415,13147.39797243999,30343.2006519,53322.23201520001 2025-08-28,23:06:57.000,240,11046563,2925,0,1756422416,13147.42491768,29882.095911209995,53322.31586064 2025-08-28,23:06:58.000,240,11046528,2485,0,1756422417,13147.451862919996,31265.494722839998,53322.2669508 2025-08-28,23:06:59.000,240,11046494,2124,0,1756422418,13147.43839029999,31726.698151350007,53322.20406672 2025-08-28,23:07:00.000,240,11046501,2805,0,1756422419,13147.45859922999,27576.536962109996,53322.2669508 2025-08-28,23:07:01.000,240,11046564,2444,0,1756422420,13147.48554447,31265.522919359995,53322.287912160005 2025-08-28,23:07:02.000,240,11046570,2405,0,1756422421,13147.5057534,23887.593299640008,53322.25996368001 2025-08-28,23:07:03.000,240,11046520,2285,0,1756422422,13147.539434949991,30804.397031279994,53322.239002320006 2025-08-28,23:07:04.000,240,11046513,2725,0,1756422423,13147.519226019991,28498.78168914,53322.23201520001 2025-08-28,23:07:05.000,240,11046557,2685,0,1756422424,13147.492280779996,26654.36977551,53322.24598944 2025-08-28,23:07:06.000,240,11046491,2885,0,1756422425,13147.512489709996,27576.607453410004,53322.28092504001 2025-08-28,23:07:07.000,240,11046524,2245,0,1756422426,13147.48554447,29421.103956599996,53322.218040960004 2025-08-28,23:07:08.000,240,11046524,2405,0,1756422427,13147.47880815999,28498.901524350003,53322.3018864 2025-08-28,23:07:09.000,240,11046565,3165,0,1756422428,13147.47880815999,32187.887481600003,53322.32284776 2025-08-28,23:07:10.000,240,11046558,2365,0,1756422429,13147.472071849996,28960.041510690004,53322.28092504001 2025-08-28,23:07:11.000,240,11046490,2525,0,1756422430,13147.431653989996,27115.594351410007,53322.30887352001 2025-08-28,23:07:12.000,240,11046495,3045,0,1756422431,13147.41818136999,27576.699092099996,53322.218040960004 2025-08-28,23:07:13.000,240,11046558,2124,0,1756422432,13147.34408196,25732.195539780005,53322.19009248001 2025-08-28,23:07:14.000,240,11046558,2444,0,1756422433,13147.310400409995,33571.31448975,53322.239002320006 2025-08-28,23:07:15.000,240,11046550,2365,0,1756422434,13147.27671885999,28037.832029309997,53322.16214400001 2025-08-28,23:07:16.000,240,11046588,2565,0,1756422435,13147.290191479995,31265.600459790003,53322.22502808 2025-08-28,23:07:17.000,240,11046611,2605,0,1756422436,13147.21609206999,28959.992166779994,53322.2669508 2025-08-28,23:07:18.000,240,11046551,2725,0,1756422437,13147.17567420999,33571.11006498001,53322.2669508 2025-08-28,23:07:19.000,240,11046548,2365,0,1756422438,13147.14199266,29421.04756356,53322.17611824 2025-08-28,23:07:20.000,240,11046527,2844,0,1756422439,13147.128520039994,29882.138205990006,53322.17611824 2025-08-28,23:07:21.000,240,11046538,2205,0,1756422440,13147.061156939999,25270.907521710003,53322.14816976 2025-08-28,23:07:22.000,240,11046561,2764,0,1756422441,13147.027475389994,34493.368890269994,53322.169131120005 2025-08-28,23:07:23.000,240,11046478,2685,0,1756422442,13147.020739079999,29421.012317910005,53322.0573372 2025-08-28,23:07:24.000,240,11046598,2565,0,1756422443,13147.000530149999,31726.61356179,53322.183105359996 2025-08-28,23:07:25.000,240,11046525,2965,0,1756422444,13146.987057529994,26654.313382470005,53322.15515688 2025-08-28,23:07:26.000,240,11046516,2365,0,1756422445,13146.939903359998,34493.38298853001,53322.09925992 2025-08-28,23:07:27.000,240,11046553,2885,0,1756422446,13146.926430739994,26654.271087689995,53322.10624704 2025-08-28,23:07:28.000,240,11046558,2285,0,1756422447,13146.912958119989,28037.676948449996,53322.120221280005 2025-08-28,23:07:29.000,240,11046603,2725,0,1756422448,13146.899485499998,28037.662850189998,53322.09227280001 2025-08-28,23:07:30.000,240,11046512,2525,0,1756422449,13146.859067639998,33571.272194970006,53322.09227280001 2025-08-28,23:07:31.000,240,11046533,2565,0,1756422450,13146.825386089993,26193.293231339994,53322.02240160001 2025-08-28,23:07:32.000,240,11046581,2805,0,1756422451,13146.838858709998,28960.104952859998,53321.99445312001 2025-08-28,23:07:33.000,240,11046547,2925,0,1756422452,13146.784968229993,28037.93776626,53321.952530400005 2025-08-28,23:07:34.000,240,11046493,2844,0,1756422453,13146.791704539988,28037.930717130002,53322.001440240005 2025-08-28,23:07:35.000,240,11046566,2205,0,1756422454,13146.805177159993,30343.65884535,53322.02240160001 2025-08-28,23:07:36.000,240,11046508,2285,0,1756422455,13146.811913469988,23887.931657880006,53322.06432432001 2025-08-28,23:07:37.000,240,11046491,2644,0,1756422456,13146.791704539988,32188.190594190004,53322.00842736 2025-08-28,23:07:38.000,240,11046520,2444,0,1756422457,13146.758022989998,28499.232833460002,53322.07829856 2025-08-28,23:07:39.000,240,11046582,2205,0,1756422458,13146.710868820002,29421.414118319997,53321.987466 2025-08-28,23:07:41.000,240,11046566,2405,0,1756422460,13146.656978339997,31726.994214809994,53322.0573372 2025-08-28,23:07:42.000,240,11046541,2764,0,1756422461,13146.677187269997,26654.560102019997,53322.00842736 2025-08-28,23:07:43.000,240,11046562,2325,0,1756422462,13146.636769409997,33571.42022670001,53322.050350080004 2025-08-28,23:07:44.000,240,11046589,2925,0,1756422463,13146.596351549997,28960.168395030007,53322.02938872 2025-08-28,23:07:45.000,240,11046517,2685,0,1756422464,13146.555933689997,25732.160294129993,53322.02938872 2025-08-28,23:07:46.000,240,11046487,2885,0,1756422465,13146.515515829997,22504.300224959996,53322.03637584 2025-08-28,23:07:47.000,240,11046511,2605,0,1756422466,13146.481834279992,30343.35573276,53322.03637584 2025-08-28,23:07:48.000,240,11046457,2644,0,1756422467,13146.441416419992,32187.77469552,53322.015414479996 2025-08-28,23:07:49.000,240,11046588,2365,0,1756422468,13146.427943800001,29882.131156860007,53321.987466 2025-08-28,23:07:50.000,240,11046577,2925,0,1756422469,13146.434680109996,29882.152304250005,53321.99445312001 2025-08-28,23:07:51.000,240,11046549,2805,0,1756422470,13146.407734870001,36799.04062545,53321.94554328001 2025-08-28,23:07:52.000,240,11046526,2325,0,1756422471,13146.374053319996,26654.327480730004,53321.95951752 2025-08-28,23:07:53.000,240,11046608,2365,0,1756422472,13146.387525940001,26654.341578990003,53322.015414479996 2025-08-28,23:07:54.000,240,11046557,2925,0,1756422473,13146.367317010001,30343.35573276,53321.93855616 2025-08-28,23:07:55.000,240,11046564,2444,0,1756422474,13146.340371769991,30343.475567970003,53322.02938872 2025-08-28,23:07:56.000,240,11046518,2605,0,1756422475,13146.340371769991,28037.888422350006,53321.96650464 2025-08-28,23:07:57.000,240,11046556,2325,0,1756422476,13146.394262249996,34954.76264529,53321.98047888 2025-08-28,23:07:58.000,240,11046568,2124,0,1756422477,13146.394262249996,30343.595403180007,53321.93855616 2025-08-28,23:07:59.000,240,11046528,2485,0,1756422478,13146.367317010001,27115.728284879995,53322.001440240005 2025-08-28,23:08:00.000,240,11046558,2444,0,1756422479,13146.340371769991,26654.70108462,53321.95951752 2025-08-28,23:08:01.000,240,11046497,2764,0,1756422480,13146.374053319996,31265.924719770002,53321.92458192001 2025-08-28,23:08:02.000,240,11046489,2725,0,1756422481,13146.360580699991,31265.95996542,53321.88964632 2025-08-28,23:08:03.000,240,11046467,2805,0,1756422482,13146.367317010001,34955.00231570999,53321.88964632 2025-08-28,23:08:04.000,240,11046472,2165,0,1756422483,13146.367317010001,28960.316426760008,53321.86169784 2025-08-28,23:08:05.000,240,11046568,2325,0,1756422484,13146.367317010001,33110.49171426,53321.86169784 2025-08-28,23:08:06.000,240,11046608,2365,0,1756422485,13146.367317010001,25732.456357589996,53321.903620560006 2025-08-28,23:08:07.000,240,11046537,2965,0,1756422486,13146.360580699991,25271.27407647,53321.812788 2025-08-28,23:08:08.000,240,11046532,2525,0,1756422487,13146.367317010001,27115.756481400007,53321.86169784 2025-08-28,23:08:09.000,240,11046548,2725,0,1756422488,13146.360580699991,31265.847179339995,53321.81977512 2025-08-28,23:08:10.000,240,11046548,2485,0,1756422489,13146.34710808,31265.7907863,53321.86169784 2025-08-28,23:08:11.000,240,11046466,2325,0,1756422490,13146.400998559991,29421.23084094,53321.85471072001 2025-08-28,23:08:12.000,240,11046521,3045,0,1756422491,13146.34710808,28037.909569740004,53321.88964632 2025-08-28,23:08:13.000,240,11046583,2444,0,1756422492,13146.367317010001,29421.20969355,53321.847723599996 2025-08-28,23:08:14.000,240,11046574,2245,0,1756422493,13146.394262249996,33571.32153888,53321.903620560006 2025-08-28,23:08:15.000,240,11046537,2525,0,1756422494,13146.400998559991,31265.692098479994,53321.87567208001 2025-08-28,23:08:16.000,240,11046580,2285,0,1756422495,13146.427943800001,32649.119106629994,53321.84073648 2025-08-28,23:08:17.000,240,11046531,2805,0,1756422496,13146.441416419992,30804.594406920005,53321.84073648 2025-08-28,23:08:18.000,240,11046536,2165,0,1756422497,13146.387525940001,22504.25088105,53321.79182664 2025-08-28,23:08:19.000,240,11046491,2885,0,1756422498,13146.441416419992,28498.993163039995,53321.86169784 2025-08-28,23:08:20.000,240,11046460,2325,0,1756422499,13146.448152730001,27115.587302279993,53321.80580088001 2025-08-28,23:08:21.000,240,11046445,2925,0,1756422500,13146.528988450002,30343.50376449,53321.81977512 2025-08-28,23:08:22.000,240,11046522,2644,0,1756422501,13146.549197380002,27576.762534270005,53321.87567208001 2025-08-28,23:08:23.000,240,11046448,2525,0,1756422502,13146.636769409997,27115.636646190003,53321.88964632 2025-08-28,23:08:24.000,240,11046494,2405,0,1756422503,13146.690659890002,27576.80482905,53321.97349176001 2025-08-28,23:08:25.000,240,11046493,2725,0,1756422504,13146.724341439993,30804.6367017,53321.952530400005 2025-08-28,23:08:26.000,240,11046460,2444,0,1756422505,13146.784968229993,28037.980061039998,53321.96650464 2025-08-28,23:08:27.000,240,11046482,2525,0,1756422506,13146.791704539988,31265.910621510004,53321.987466 2025-08-28,23:08:28.000,240,11046509,2685,0,1756422507,13146.892749189989,31265.882424990006,53322.02240160001 2025-08-28,23:08:29.000,240,11046535,2844,0,1756422508,13146.886012879993,30804.841126469997,53322.04336296001 2025-08-28,23:08:30.000,240,11046534,2285,0,1756422509,13146.926430739994,27577.002204689998,53322.001440240005 2025-08-28,23:08:31.000,240,11046545,2605,0,1756422510,13146.973584909989,25271.393911680003,53322.03637584 2025-08-28,23:08:32.000,240,11046489,2605,0,1756422511,13146.953375979989,27577.065646860006,53322.06432432001 2025-08-28,23:08:33.000,240,11046499,2805,0,1756422512,13147.007266459994,31727.205688710004,53322.15515688 2025-08-28,23:08:34.000,240,11046500,2365,0,1756422513,13147.067893249994,29421.583297439996,53322.19009248001 2025-08-28,23:08:35.000,240,11046508,2245,0,1756422514,13147.081365869999,28038.325468409996,53322.19009248001 2025-08-28,23:08:36.000,240,11046522,2644,0,1756422515,13147.14199266,31727.360769570005,53322.19009248001 2025-08-28,23:08:37.000,240,11046525,2925,0,1756422516,13147.128520039994,30343.9760562,53322.20406672 2025-08-28,23:08:38.000,240,11046505,2925,0,1756422517,13147.168937899994,25732.71012627,53322.1970796 2025-08-28,23:08:39.000,240,11046535,3005,0,1756422518,13147.229564689995,31266.143242799997,53322.19009248001 2025-08-28,23:08:40.000,240,11046449,3045,0,1756422519,13147.20261945,27577.157285549998,53322.17611824 2025-08-28,23:08:41.000,240,11046532,2565,0,1756422520,13147.189146829995,30805.003256459997,53322.16214400001 2025-08-28,23:08:42.000,240,11046509,2764,0,1756422521,13147.24303731,29882.70213639,53322.23201520001 2025-08-28,23:08:43.000,240,11046499,2844,0,1756422522,13147.27671885999,32649.37992444,53322.22502808 2025-08-28,23:08:44.000,240,11046593,2365,0,1756422523,13147.25650992999,32188.24698723,53322.239002320006 2025-08-28,23:08:45.000,240,11046611,2885,0,1756422524,13147.29692778999,27576.98810643,53322.27393792 2025-08-28,23:08:46.000,240,11046490,2325,0,1756422525,13147.31713671999,28960.316426760008,53322.25297656 2025-08-28,23:08:47.000,240,11046608,2405,0,1756422526,13147.35755457999,30804.742438650006,53322.287912160005 2025-08-28,23:08:48.000,240,11046544,2285,0,1756422527,13147.42491768,28037.980061039998,53322.32284776 2025-08-28,23:08:49.000,240,11046541,2605,0,1756422528,13147.44512661,28037.95891365,53322.350796239996 2025-08-28,23:08:50.000,240,11046532,2245,0,1756422529,13147.492280779996,26654.503708980003,53322.32284776 2025-08-28,23:08:51.000,240,11046515,2925,0,1756422530,13147.559643879991,28498.94381913,53322.36477048 2025-08-28,23:08:52.000,240,11046592,2525,0,1756422531,13147.552907569996,28037.7826854,53322.385731840004 2025-08-28,23:08:53.000,240,11046583,3005,0,1756422532,13147.674161149997,29421.125103989994,53322.46259016 2025-08-28,23:08:54.000,240,11046554,2644,0,1756422533,13147.707842700001,31265.565214140006,53322.44861592001 2025-08-28,23:08:55.000,240,11046559,2764,0,1756422534,13147.748260560002,28498.845131309994,53322.5115 2025-08-28,23:08:56.000,240,11046547,2644,0,1756422535,13147.835832589997,29882.124107730007,53322.49752576001 2025-08-28,23:08:57.000,240,11046556,2045,0,1756422536,13147.882986759992,27115.460417940005,53322.56040984 2025-08-28,23:08:58.000,240,11046582,2405,0,1756422537,13147.977295099998,28498.845131309994,53322.48355152 2025-08-28,23:08:59.000,240,11046577,2485,0,1756422538,13148.010976649988,29421.07576008,53322.53246136 2025-08-28,23:09:00.000,240,11046591,2844,0,1756422539,13148.051394509988,30804.545063009995,53322.52547424001 2025-08-28,23:09:01.000,240,11046528,2285,0,1756422540,13148.112021299989,31726.77569178,53322.518487119996 2025-08-28,23:09:02.000,240,11046596,2485,0,1756422541,13148.192857019989,29882.35672902,53322.60931968 2025-08-28,23:09:03.000,240,11046572,2205,0,1756422542,13148.27369273999,28960.154296769993,53322.64425528001 2025-08-28,23:09:04.000,240,11046573,2805,0,1756422543,13148.260220119999,28037.980061039998,53322.574384080006 2025-08-28,23:09:05.000,240,11046582,2205,0,1756422544,13148.35452845999,30343.65179622,53322.63028104 2025-08-28,23:09:06.000,240,11046525,3205,0,1756422545,13148.44210049,29882.603448570007,53322.672203760005 2025-08-28,23:09:07.000,240,11046531,3205,0,1756422546,13148.509463589995,25271.386862550004,53322.742074960006 2025-08-28,23:09:08.000,240,11046581,2605,0,1756422547,13148.55661775999,31727.163393929994,53322.73508784001 2025-08-28,23:09:09.000,240,11046547,2685,0,1756422548,13148.65766240999,26193.737326529998,53322.76303632001 2025-08-28,23:09:10.000,240,11046559,2844,0,1756422549,13148.70481658,26193.687982620002,53322.77002344 2025-08-28,23:09:11.000,240,11046552,2325,0,1756422550,13148.785652300001,29421.583297439996,53322.8259204 2025-08-28,23:09:12.000,240,11046566,2124,0,1756422551,13148.819333849991,26193.638638710006,53322.90277872001 2025-08-28,23:09:13.000,240,11046544,2365,0,1756422552,13148.873224329996,26193.638638710006,53322.8957916 2025-08-28,23:09:14.000,240,11046564,2205,0,1756422553,13148.900169569992,30343.694090999998,53322.93072720001 2025-08-28,23:09:15.000,240,11046523,2685,0,1756422554,13148.967532670002,26193.525852630002,53322.97264992 2025-08-28,23:09:16.000,240,11046541,2764,0,1756422555,13148.960796359992,27576.854172959997,53322.8957916 2025-08-28,23:09:17.000,240,11046541,3005,0,1756422556,13148.987741600002,28960.112001989997,53322.98662416 2025-08-28,23:09:18.000,240,11046550,2405,0,1756422557,13149.041632079992,28499.028408690006,53322.93771432 2025-08-28,23:09:19.000,240,11046615,2965,0,1756422558,13149.095522559997,32649.027467940003,53322.958675680005 2025-08-28,23:09:20.000,240,11046571,3045,0,1756422559,13149.088786250002,26193.257985689997,53322.93771432 2025-08-28,23:09:21.000,240,11046504,2365,0,1756422560,13149.129204110002,32187.795842909996,53322.909765840006 2025-08-28,23:09:22.000,240,11046543,3005,0,1756422561,13149.122467799993,27576.536962109996,53322.93771432 2025-08-28,23:09:23.000,240,11046496,2285,0,1756422562,13149.142676729993,28498.78168914,53322.97963704001 2025-08-28,23:09:24.000,240,11046564,2365,0,1756422563,13149.162885659993,30804.418178670006,53322.958675680005 2025-08-28,23:09:25.000,240,11046554,2565,0,1756422564,13149.230248759988,28498.78873827,53322.9656628 2025-08-28,23:09:26.000,240,11046549,2805,0,1756422565,13149.257193999998,30343.35573276,53323.021559759996 2025-08-28,23:09:27.000,240,11046593,2725,0,1756422566,13149.284139239993,22965.37676913,53322.888804480004 2025-08-28,23:09:28.000,240,11046577,2685,0,1756422567,13149.277402929998,31726.747495260002,53322.92374008 2025-08-28,23:09:29.000,240,11046551,2885,0,1756422568,13149.317820789998,27115.608449670006,53322.99361128 2025-08-28,23:09:30.000,240,11046607,2925,0,1756422569,13149.351502339989,26654.454365070007,53322.99361128 2025-08-28,23:09:31.000,240,11046569,2885,0,1756422570,13149.398656509999,29421.280184849995,53323.06348248 2025-08-28,23:09:32.000,240,11046562,2365,0,1756422571,13149.412129129989,28038.001208429996,53323.04950824001 2025-08-28,23:09:33.000,240,11046541,2644,0,1756422572,13149.418865439999,28038.064650600005,53323.01457264 2025-08-28,23:09:34.000,240,11046597,3085,0,1756422573,13149.479492229999,27115.84107096,53323.1054052 2025-08-28,23:09:35.000,240,11046504,2405,0,1756422574,13149.506437469994,25732.470455849994,53323.056495360004 2025-08-28,23:09:36.000,240,11046523,3125,0,1756422575,13149.506437469994,29882.561153789997,53323.11239232 2025-08-28,23:09:37.000,240,11046550,2325,0,1756422576,13149.526646399994,28037.994159299997,53323.01457264 2025-08-28,23:09:38.000,240,11046559,3045,0,1756422577,13149.567064259994,27115.770579660006,53323.13335368 2025-08-28,23:09:39.000,240,11046507,2764,0,1756422578,13149.58053688,29421.3859218,53323.126366560005 2025-08-28,23:09:40.000,240,11046538,2205,0,1756422579,13149.607482119995,29882.441318580008,53323.11937944001 2025-08-28,23:09:41.000,240,11046521,2685,0,1756422580,13149.647899979995,33110.3366334,53323.1054052 2025-08-28,23:09:42.000,240,11046481,2925,0,1756422581,13149.63442735999,37721.60256333,53323.11937944001 2025-08-28,23:09:43.000,240,11046586,2565,0,1756422582,13149.647899979995,26654.553052889998,53323.15431504 2025-08-28,23:09:44.000,240,11046495,2844,0,1756422583,13149.627691049995,28499.063654340003,53323.11239232 2025-08-28,23:09:45.000,240,11046544,2365,0,1756422584,13149.627691049995,31265.713245870007,53323.1403408 2025-08-28,23:09:46.000,240,11046564,2685,0,1756422585,13149.6613726,27576.713190359995,53323.210212 2025-08-28,23:09:47.000,240,11046518,2444,0,1756422586,13149.67484521999,28960.140198509995,53323.14732792001 2025-08-28,23:09:48.000,240,11046553,2965,0,1756422587,13149.69505414999,28037.916618870004,53323.15431504 2025-08-28,23:09:49.000,240,11046549,3125,0,1756422588,13149.72199939,36338.126211270006,53323.09841808001 2025-08-28,23:09:50.000,240,11046547,3205,0,1756422589,13149.74220832,32649.21074532,53323.08444384 2025-08-28,23:09:51.000,240,11046537,2885,0,1756422590,13149.77588986999,30804.756536910005,53323.07046960001 2025-08-28,23:09:52.000,240,11046525,2725,0,1756422591,13149.83651665999,31265.896523250005,53323.1403408 2025-08-28,23:09:53.000,240,11046512,2405,0,1756422592,13149.8634619,32649.37287531,53323.1403408 2025-08-28,23:09:54.000,240,11046563,2805,0,1756422593,13149.937561309991,30343.778680560004,53323.13335368 2025-08-28,23:09:55.000,240,11046530,2325,0,1756422594,13149.92408869,28960.478556750008,53323.16130216 2025-08-28,23:09:56.000,240,11046533,2885,0,1756422595,13149.977979169991,28960.506753270005,53323.224186240004 2025-08-28,23:09:57.000,240,11046522,2285,0,1756422596,13150.011660719996,28038.318419279996,53323.25213472 2025-08-28,23:09:58.000,240,11046556,2325,0,1756422597,13150.045342270001,29421.738378299997,53323.175276400005 2025-08-28,23:09:59.000,240,11046534,2485,0,1756422598,13150.072287509996,28499.486602139994,53323.26610896001 2025-08-28,23:10:00.000,240,11046581,2844,0,1756422599,13150.119441679992,24349.417051590004,53323.356941519996 2025-08-28,23:10:01.000,240,11046552,2365,0,1756422600,13150.139650609992,27577.340562929996,53323.38489000001 2025-08-28,23:10:02.000,240,11046534,2325,0,1756422601,13150.213750019997,31266.375864090005,53323.412838480006 2025-08-28,23:10:03.000,240,11046528,2444,0,1756422602,13150.200277399992,30344.13818619,53323.39886424 2025-08-28,23:10:04.000,240,11046528,2764,0,1756422603,13150.227222640002,27116.15828181,53323.50367104001 2025-08-28,23:10:05.000,240,11046560,2325,0,1756422604,13150.213750019997,28960.73232543,53323.45476120001 2025-08-28,23:10:06.000,240,11046519,2965,0,1756422605,13150.240695259992,28499.627584739996,53323.524632399996 2025-08-28,23:10:07.000,240,11046587,2605,0,1756422606,13150.240695259992,26194.061586509997,53323.55258088001 2025-08-28,23:10:08.000,240,11046569,3005,0,1756422607,13150.274376809997,26194.103881289993,53323.60149072001 2025-08-28,23:10:09.000,240,11046555,2885,0,1756422608,13150.260904189992,24349.579181580004,53323.60149072001 2025-08-28,23:10:10.000,240,11046585,3125,0,1756422609,13150.254167879997,32188.825015890005,53323.60149072001 2025-08-28,23:10:11.000,240,11046577,3205,0,1756422610,13150.254167879997,28038.670875779993,53323.61546496 2025-08-28,23:10:12.000,240,11046546,2285,0,1756422611,13150.294585739997,26194.20961824,53323.65738768 2025-08-28,23:10:13.000,240,11046540,2405,0,1756422612,13150.287849430002,29422.119031320006,53323.72027176001 2025-08-28,23:10:14.000,240,11046569,2965,0,1756422613,13150.321530979993,27116.426148750004,53323.70629752 2025-08-28,23:10:15.000,240,11046539,2764,0,1756422614,13150.247431570002,33111.16843074,53323.71328464 2025-08-28,23:10:16.000,240,11046586,2085,0,1756422615,13150.267640500002,26194.294207800005,53323.71328464 2025-08-28,23:10:17.000,240,11046636,2605,0,1756422616,13150.301322049992,28961.091831059995,53323.76219448 2025-08-28,23:10:18.000,240,11046574,2365,0,1756422617,13150.274376809997,29883.385901999995,53323.72027176001 2025-08-28,23:10:19.000,240,11046573,3085,0,1756422618,13150.267640500002,24349.875245040006,53323.75520736 2025-08-28,23:10:20.000,240,11046587,2885,0,1756422619,13150.233958949997,28499.994139500006,53323.727258880004 2025-08-28,23:10:21.000,240,11046433,2764,0,1756422620,13150.247431570002,28038.9105462,53323.72027176001 2025-08-28,23:10:22.000,240,11046623,2605,0,1756422621,13150.254167879997,28038.945791849997,53323.79014296001 2025-08-28,23:10:23.000,240,11046581,2925,0,1756422622,13150.260904189992,24349.903441560004,53323.76219448 2025-08-28,23:10:24.000,240,11046538,2405,0,1756422623,13150.240695259992,35417.093934599994,53323.846039920005 2025-08-28,23:10:25.000,240,11046500,2325,0,1756422624,13150.267640500002,33111.422199420005,53323.81110432 2025-08-28,23:10:26.000,240,11046485,2805,0,1756422625,13150.308058360002,31728.030436920002,53323.88097552 2025-08-28,23:10:27.000,240,11046459,2844,0,1756422626,13150.294585739997,30344.680969199995,53323.8739884 2025-08-28,23:10:28.000,240,11046502,2365,0,1756422627,13150.341739909993,30805.77866076,53323.797130080005 2025-08-28,23:10:29.000,240,11046546,2325,0,1756422628,13150.341739909993,27116.701064819994,53323.83905280001 2025-08-28,23:10:30.000,240,11046497,3005,0,1756422629,13150.355212529998,27116.757457860003,53323.81809144001 2025-08-28,23:10:31.000,240,11046454,2525,0,1756422630,13150.361948839993,34955.989193910005,53323.83905280001 2025-08-28,23:10:32.000,240,11046498,2685,0,1756422631,13150.375421459998,27577.862198550007,53323.82507856 2025-08-28,23:10:33.000,240,11046527,3205,0,1756422632,13150.382157769993,25272.21865989,53323.8739884 2025-08-28,23:10:34.000,240,11046549,2885,0,1756422633,13150.395630389998,32189.19157065,53323.894949760004 2025-08-28,23:10:35.000,240,11046499,2844,0,1756422634,13150.415839319998,34033.75856514,53323.83206568 2025-08-28,23:10:36.000,240,11046491,3045,0,1756422635,13150.415839319998,27116.764506990003,53323.8739884 2025-08-28,23:10:37.000,240,11046529,2925,0,1756422636,13150.415839319998,33572.59038228,53323.894949760004 2025-08-28,23:10:38.000,240,11046548,2405,0,1756422637,13150.375421459998,29422.450340430005,53323.915911120006 2025-08-28,23:10:39.000,240,11046471,2925,0,1756422638,13150.375421459998,31266.92569623,53323.88796264001 2025-08-28,23:10:40.000,240,11046471,2685,0,1756422639,13150.361948839993,28961.338550610002,53323.88796264001 2025-08-28,23:10:41.000,240,11046523,2644,0,1756422640,13150.368685150002,28961.36674713,53323.915911120006 2025-08-28,23:10:42.000,240,11046489,2725,0,1756422641,13150.382157769993,28039.164314880007,53323.95084672 2025-08-28,23:10:43.000,240,11046514,2405,0,1756422642,13150.409103010003,33111.72531201001,53323.964820960005 2025-08-28,23:10:44.000,240,11046573,3045,0,1756422643,13150.409103010003,29883.893439360007,53323.92988536 2025-08-28,23:10:45.000,240,11046597,2844,0,1756422644,13150.402366699993,25733.753397509994,53323.95783384001 2025-08-28,23:10:46.000,240,11046576,2285,0,1756422645,13150.436048249998,27117.243847830003,53324.00674368001 2025-08-28,23:10:47.000,240,11046622,2405,0,1756422646,13150.449520869988,28500.790691190006,53323.98578232001 2025-08-28,23:10:48.000,240,11046598,2285,0,1756422647,13150.510147659988,25734.084706620008,53323.99276944 2025-08-28,23:10:49.000,240,11046592,2285,0,1756422648,13150.530356589989,27578.72924154,53323.98578232001 2025-08-28,23:10:50.000,240,11046611,2605,0,1756422649,13150.557301829998,25734.3384753,53323.95084672 2025-08-28,23:10:51.000,240,11046579,2805,0,1756422650,13150.597719689998,29884.556057580005,53323.92988536 2025-08-28,23:10:52.000,240,11046606,2444,0,1756422651,13150.631401239989,27117.843023880007,53323.9787952 2025-08-28,23:10:53.000,240,11046567,2925,0,1756422652,13150.658346479999,22967.667736379997,53324.02071792 2025-08-28,23:10:54.000,240,11046545,2925,0,1756422653,13150.75939113,26656.801725359997,53324.0486664 2025-08-28,23:10:55.000,240,11046625,2805,0,1756422654,13150.79980899,34957.272135570005,53324.07661488001 2025-08-28,23:10:56.000,240,11046551,2805,0,1756422655,13150.846963159995,30807.012258510003,53324.14648608 2025-08-28,23:10:57.000,240,11046563,2965,0,1756422656,13150.87390839999,34957.29328296,53324.12552472001 2025-08-28,23:10:58.000,240,11046627,2965,0,1756422657,13150.89411732999,29423.535906449993,53324.13949896 2025-08-28,23:10:59.000,240,11046575,2685,0,1756422658,13150.92106257,33573.70414482,53324.14648608 2025-08-28,23:11:00.000,240,11046657,3045,0,1756422659,13150.907589949995,30806.751440699998,53324.16744744 2025-08-28,23:11:01.000,240,11046577,3045,0,1756422660,13150.90085364,29884.330485419996,53324.17443456001 2025-08-28,23:11:02.000,240,11046604,2325,0,1756422661,13150.907589949995,29423.056565609993,53324.07661488001 2025-08-28,23:11:03.000,240,11046580,2165,0,1756422662,13150.87390839999,28500.741347279996,53324.09058912 2025-08-28,23:11:04.000,240,11046576,2325,0,1756422663,13150.86043578,29422.887386489994,53324.083602000006 2025-08-28,23:11:05.000,240,11046574,2444,0,1756422664,13150.87390839999,30806.201608560004,53324.07661488001 2025-08-28,23:11:06.000,240,11046613,2764,0,1756422665,13150.85369946999,27116.997128279996,53324.12552472001 2025-08-28,23:11:07.000,240,11046616,2365,0,1756422666,13150.82001792,27578.137114619996,53324.09757624 2025-08-28,23:11:08.000,240,11046607,2805,0,1756422667,13150.826754229995,27578.09481984,53324.04167928 2025-08-28,23:11:09.000,240,11046616,2365,0,1756422668,13150.79307267999,26655.758454120005,53324.083602000006 2025-08-28,23:11:10.000,240,11046665,2805,0,1756422669,13150.77286374999,29422.577224769993,53324.09757624 2025-08-28,23:11:11.000,240,11046614,2325,0,1756422670,13150.77286374999,34495.018386690004,53324.07661488001 2025-08-28,23:11:12.000,240,11046625,2685,0,1756422671,13150.77286374999,30805.990134659995,53324.09058912 2025-08-28,23:11:13.000,240,11046563,2685,0,1756422672,13150.745918509994,28500.466431210007,53324.083602000006 2025-08-28,23:11:14.000,240,11046612,2285,0,1756422673,13150.79980899,28961.67690885,53324.09058912 2025-08-28,23:11:15.000,240,11046597,3125,0,1756422674,13150.826754229995,30806.314394639994,53324.14648608 2025-08-28,23:11:16.000,240,11046641,2925,0,1756422675,13150.87390839999,26194.963875150002,53324.1884088 2025-08-28,23:11:17.000,240,11046647,2565,0,1756422676,13150.92106257,34956.65181213,53324.09058912 2025-08-28,23:11:18.000,240,11046561,3125,0,1756422677,13150.98168936,26195.15420166,53324.06962776 2025-08-28,23:11:19.000,240,11046607,2885,0,1756422678,13151.06252508,29884.330485419996,53324.132511840005 2025-08-28,23:11:20.000,240,11046572,2245,0,1756422679,13151.136624489991,28962.17034795,53324.111550480004 2025-08-28,23:11:21.000,240,11046561,2925,0,1756422680,13151.217460209991,25273.19848896,53324.09757624 2025-08-28,23:11:22.000,240,11046604,2365,0,1756422681,13151.291559619996,26656.562054940005,53324.1185376 2025-08-28,23:11:23.000,240,11046599,2525,0,1756422682,13151.385867960002,28501.17134421,53324.132511840005 2025-08-28,23:11:24.000,240,11046594,2405,0,1756422683,13151.399340579992,22506.393816569995,53324.16744744 2025-08-28,23:11:25.000,240,11046597,2844,0,1756422684,13151.486912610002,32190.291234930002,53324.23731864 2025-08-28,23:11:26.000,240,11046584,2405,0,1756422685,13151.574484639998,33112.52891283001,53324.251292880006 2025-08-28,23:11:27.000,240,11046592,2405,0,1756422686,13151.621638809993,24350.91851628,53324.23731864 2025-08-28,23:11:28.000,240,11046622,2565,0,1756422687,13151.715947149998,30345.60440523,53324.25828 2025-08-28,23:11:29.000,240,11046600,2725,0,1756422688,13151.742892389993,29423.246892120005,53324.24430576001 2025-08-28,23:11:30.000,240,11046655,2805,0,1756422689,13151.803519179994,28500.790691190006,53324.33513832 2025-08-28,23:11:31.000,240,11046529,2925,0,1756422690,13151.830464419989,23428.159202759998,53324.279241360004 2025-08-28,23:11:32.000,240,11046592,2405,0,1756422691,13151.857409659999,32650.66991523,53324.300202720005 2025-08-28,23:11:33.000,240,11046586,2405,0,1756422692,13151.97866324,28039.192511400004,53324.31417696 2025-08-28,23:11:34.000,240,11046608,2565,0,1756422693,13151.965190619994,31728.178468650003,53324.3281512 2025-08-28,23:11:35.000,240,11046571,2885,0,1756422694,13151.965190619994,31728.016338660003,53324.32116408001 2025-08-28,23:11:36.000,240,11046597,2805,0,1756422695,13151.97866324,24349.77655722,53324.26526712 2025-08-28,23:11:37.000,240,11046552,2285,0,1756422696,13152.0190811,27116.447296140002,53324.349112560005 2025-08-28,23:11:38.000,240,11046578,2485,0,1756422697,13151.99213585999,28499.796763859995,53324.26526712 2025-08-28,23:11:39.000,240,11046597,2844,0,1756422698,13151.99887217,27577.502692919996,53324.26526712 2025-08-28,23:11:40.000,240,11046562,2565,0,1756422699,13151.97192692999,28038.642679259996,53324.251292880006 2025-08-28,23:11:41.000,240,11046528,2325,0,1756422700,13151.985399549994,26655.370751969996,53324.300202720005 2025-08-28,23:11:42.000,240,11046599,3045,0,1756422701,13151.99887217,29422.18952262,53324.37706104 2025-08-28,23:11:43.000,240,11046601,2885,0,1756422702,13152.01234478999,31266.77061537,53324.37706104 2025-08-28,23:11:44.000,240,11046523,2525,0,1756422703,13151.99213585999,28961.19756801,53324.3630868 2025-08-28,23:11:45.000,240,11046596,2444,0,1756422704,13151.965190619994,33111.4644942,53324.45391936 2025-08-28,23:11:46.000,240,11046551,2365,0,1756422705,13151.985399549994,28961.394943649997,53324.40500952 2025-08-28,23:11:47.000,240,11046564,2685,0,1756422706,13151.99213585999,30806.004232919993,53324.41199664001 2025-08-28,23:11:48.000,240,11046541,2685,0,1756422707,13152.01234478999,29883.82294806,53324.41199664001 2025-08-28,23:11:49.000,240,11046558,2565,0,1756422708,13152.066235269995,29883.865242839995,53324.38404816 2025-08-28,23:11:50.000,240,11046554,2605,0,1756422709,13152.106653129995,33572.96398617,53324.48186784 2025-08-28,23:11:51.000,240,11046555,2805,0,1756422710,13152.14033468,30806.26505073,53324.41199664001 2025-08-28,23:11:52.000,240,11046589,2525,0,1756422711,13152.167279919995,25272.662755080004,53324.48885496001 2025-08-28,23:11:53.000,240,11046620,2444,0,1756422712,13152.21443408999,25733.788643160005,53324.5028292 2025-08-28,23:11:54.000,240,11046550,2644,0,1756422713,13152.2211704,31728.53797428,53324.57968752001 2025-08-28,23:11:55.000,240,11046570,2485,0,1756422714,13152.29526980999,28500.600364679995,53324.5028292 2025-08-28,23:11:56.000,240,11046586,2405,0,1756422715,13152.34242398,32189.544027149997,53324.42597088 2025-08-28,23:11:57.000,240,11046554,2885,0,1756422716,13152.355896599991,27117.060570450005,53324.55872616001 2025-08-28,23:11:58.000,240,11046544,2565,0,1756422717,13152.409787079996,27578.1089181,53324.614623120004 2025-08-28,23:11:59.000,240,11046604,2365,0,1756422718,13152.443468630001,30805.961938139997,53324.5727004 2025-08-28,23:12:00.000,240,11046566,2444,0,1756422719,13152.456941249991,29422.464438690004,53324.54475192 2025-08-28,23:12:01.000,240,11046558,2605,0,1756422720,13152.504095420001,31728.129124740008,53324.565713280004 2025-08-28,23:12:02.000,240,11046420,2444,0,1756422721,13152.517568039992,31727.931749099997,53324.60763600001 2025-08-28,23:12:03.000,240,11046546,2444,0,1756422722,13152.537776969992,29422.20362088,53324.57968752001 2025-08-28,23:12:04.000,240,11046584,2485,0,1756422723,13152.531040659997,28038.649728389995,53324.60763600001 2025-08-28,23:12:05.000,240,11046544,2365,0,1756422724,13152.531040659997,30805.320467309997,53324.62161024 2025-08-28,23:12:06.000,240,11046554,2325,0,1756422725,13152.578194829992,29882.913610289994,53324.635584480005 2025-08-28,23:12:07.000,240,11046530,2205,0,1756422726,13152.537776969992,30343.954908810003,53324.60763600001 2025-08-28,23:12:08.000,240,11046570,2444,0,1756422727,13152.544513280001,32188.40911722,53324.62161024 2025-08-28,23:12:09.000,240,11046611,2844,0,1756422728,13152.531040659997,31266.086849760002,53324.53776480001 2025-08-28,23:12:10.000,240,11046580,2405,0,1756422729,13152.524304350001,29882.596399439994,53324.635584480005 2025-08-28,23:12:11.000,240,11046609,3085,0,1756422730,13152.531040659997,32188.22583984,53324.565713280004 2025-08-28,23:12:12.000,240,11046544,2405,0,1756422731,13152.510831729996,28499.197587810006,53324.6425716 2025-08-28,23:12:13.000,240,11046591,2885,0,1756422732,13152.537776969992,27576.952860780002,53324.67750720001 2025-08-28,23:12:14.000,240,11046567,3005,0,1756422733,13152.544513280001,28960.337574150006,53324.55173904 2025-08-28,23:12:15.000,240,11046560,2725,0,1756422734,13152.584931140002,23887.952805270004,53324.65654584001 2025-08-28,23:12:16.000,240,11046565,3125,0,1756422735,13152.531040659997,32188.190594190004,53324.586674640006 2025-08-28,23:12:17.000,240,11046550,2325,0,1756422736,13152.611876379997,27115.862218349997,53324.59366176 2025-08-28,23:12:18.000,240,11046537,2885,0,1756422737,13152.611876379997,30343.771631430005,53324.684494320005 2025-08-28,23:12:19.000,240,11046565,2844,0,1756422738,13152.625349000002,30804.876372119994,53324.67052008 2025-08-28,23:12:20.000,240,11046590,2485,0,1756422739,13152.692712099997,27577.107941640003,53324.65654584001 2025-08-28,23:12:21.000,240,11046560,2444,0,1756422740,13152.706184720002,28038.26202624,53324.59366176 2025-08-28,23:12:22.000,240,11046608,2124,0,1756422741,13152.746602580002,25732.632585839994,53324.59366176 2025-08-28,23:12:23.000,240,11046552,2285,0,1756422742,13152.733129959997,29421.724280039998,53324.614623120004 2025-08-28,23:12:24.000,240,11046581,3045,0,1756422743,13152.787020440002,28499.4302091,53324.62161024 2025-08-28,23:12:25.000,240,11046569,2685,0,1756422744,13152.861119849993,31266.206684970006,53324.54475192 2025-08-28,23:12:26.000,240,11046567,3045,0,1756422745,13152.888065089988,27577.206629459994,53324.565713280004 2025-08-28,23:12:27.000,240,11046574,2365,0,1756422746,13152.921746639993,30805.158337319997,53324.70545568001 2025-08-28,23:12:28.000,240,11046587,2805,0,1756422747,13152.962164499993,29421.773623949994,53324.69846856 2025-08-28,23:12:29.000,240,11046573,2685,0,1756422748,13153.002582359994,32188.528952430002,53324.72641704001 2025-08-28,23:12:30.000,240,11046584,2485,0,1756422749,13153.096890699999,28960.619539349995,53324.74737840001 2025-08-28,23:12:31.000,240,11046600,2525,0,1756422750,13153.096890699999,27116.059593989994,53324.733404160004 2025-08-28,23:12:32.000,240,11046529,2685,0,1756422751,13153.117099629999,28499.42315997,53324.733404160004 2025-08-28,23:12:33.000,240,11046564,2525,0,1756422752,13153.117099629999,28038.26907537,53324.754365520006 2025-08-28,23:12:34.000,240,11046566,2485,0,1756422753,13153.164253799994,29421.646739610005,53324.77532688001 2025-08-28,23:12:35.000,240,11046551,2725,0,1756422754,13153.19119903999,30343.785729690004,53324.782314000004 2025-08-28,23:12:36.000,240,11046566,2485,0,1756422755,13153.157517489999,27577.044499469994,53324.76833976 2025-08-28,23:12:37.000,240,11046540,2405,0,1756422756,13153.224880589994,25732.41406281,53324.81026248 2025-08-28,23:12:38.000,240,11046509,2805,0,1756422757,13153.23161689999,30804.735389520007,53324.733404160004 2025-08-28,23:12:39.000,240,11046564,2205,0,1756422758,13153.285507379995,26654.454365070007,53324.733404160004 2025-08-28,23:12:40.000,240,11046603,3005,0,1756422759,13153.325925239995,33110.11106123999,53324.782314000004 2025-08-28,23:12:41.000,240,11046577,3125,0,1756422760,13153.33939786,26654.242891169997,53324.76135264 2025-08-28,23:12:42.000,240,11046535,2805,0,1756422761,13153.386552029995,30804.298343460003,53324.8172496 2025-08-28,23:12:43.000,240,11046513,2764,0,1756422762,13153.37981572,29881.961977740008,53324.8172496 2025-08-28,23:12:44.000,240,11046574,2205,0,1756422763,13153.426969889995,28498.513822199995,53324.79628824001 2025-08-28,23:12:45.000,240,11046560,2525,0,1756422764,13153.41349726999,32648.555176230002,53324.84519808001 2025-08-28,23:12:46.000,240,11046572,2205,0,1756422765,13153.426969889995,26653.967975100008,53324.81026248 2025-08-28,23:12:47.000,240,11046599,2885,0,1756422766,13153.386552029995,30804.030476519998,53324.901095040004 2025-08-28,23:12:48.000,240,11046552,2565,0,1756422767,13153.41349726999,28498.436281770002,53324.83821096 2025-08-28,23:12:49.000,240,11046607,2725,0,1756422768,13153.487596679995,31726.254056160004,53324.88013368 2025-08-28,23:12:50.000,240,11046580,2565,0,1756422769,13153.47412405999,28959.555120720004,53324.922056400006 2025-08-28,23:12:51.000,240,11046552,2205,0,1756422770,13153.5010693,32187.41518989,53324.89410792001 2025-08-28,23:12:52.000,240,11046570,2365,0,1756422771,13153.56169609,28037.402032380007,53324.93603064 2025-08-28,23:12:53.000,240,11046597,2925,0,1756422772,13153.575168709991,32648.72435535,53324.94301776001 2025-08-28,23:12:54.000,240,11046600,2365,0,1756422773,13153.642531810001,26654.172399870004,53324.99192760001 2025-08-28,23:12:55.000,240,11046547,3125,0,1756422774,13153.635795499991,30343.207701029998,53324.99192760001 2025-08-28,23:12:56.000,240,11046619,2965,0,1756422775,13153.682949670001,30343.313437980003,53324.96397912001 2025-08-28,23:12:57.000,240,11046558,2245,0,1756422776,13153.709894909996,28960.020363300006,53324.94301776001 2025-08-28,23:12:58.000,240,11046527,2844,0,1756422777,13153.770521699997,30804.594406920005,53324.94301776001 2025-08-28,23:12:59.000,240,11046582,2365,0,1756422778,13153.750312769997,32188.05666072,53324.99192760001 2025-08-28,23:13:00.000,240,11046566,2485,0,1756422779,13153.797466939992,24348.930661620005,53324.96397912001 2025-08-28,23:13:01.000,240,11046527,2844,0,1756422780,13153.898511589992,23887.804773540003,53325.03385032 2025-08-28,23:13:02.000,240,11046573,3205,0,1756422781,13153.918720519992,30804.678996479997,53325.08276016001 2025-08-28,23:13:03.000,240,11046565,2844,0,1756422782,13153.938929449992,34493.693150249994,53325.05481168 2025-08-28,23:13:04.000,240,11046614,2285,0,1756422783,13153.979347309993,29882.36377815,53325.04782456 2025-08-28,23:13:05.000,240,11046567,2885,0,1756422784,13153.972610999997,31726.832084819995,53325.04782456 2025-08-28,23:13:06.000,240,11046605,3125,0,1756422785,13154.006292550002,28498.838082179995,53325.10372152 2025-08-28,23:13:07.000,240,11046587,2965,0,1756422786,13154.053446719998,32187.838137690007,53325.138657120006 2025-08-28,23:13:08.000,240,11046568,2285,0,1756422787,13154.073655649998,27115.319435340003,53325.20852832001 2025-08-28,23:13:09.000,240,11046557,3085,0,1756422788,13154.060183029993,28037.47252368,53325.18057984001 2025-08-28,23:13:10.000,240,11046566,2405,0,1756422789,13154.087128269988,28037.31039369,53325.20852832001 2025-08-28,23:13:11.000,240,11046544,2405,0,1756422790,13154.100600889993,29420.681008800006,53325.1666056 2025-08-28,23:13:12.000,240,11046602,2444,0,1756422791,13154.093864579998,30803.875395659998,53325.18057984001 2025-08-28,23:13:13.000,240,11046550,2365,0,1756422792,13154.208381849989,26653.707157290002,53325.22948968001 2025-08-28,23:13:14.000,240,11046581,2965,0,1756422793,13154.201645539993,27114.783701459994,53325.15961848001 2025-08-28,23:13:15.000,240,11046606,2405,0,1756422794,13154.201645539993,30342.55213194,53325.24346392 2025-08-28,23:13:16.000,240,11046617,2965,0,1756422795,13154.228590779989,29420.25101187,53325.21551544 2025-08-28,23:13:17.000,240,11046571,3085,0,1756422796,13154.215118159998,26192.41913922,53325.07577304 2025-08-28,23:13:18.000,240,11046604,2444,0,1756422797,13154.242063399994,30342.587377589996,53325.15263136 2025-08-28,23:13:19.000,240,11046642,2565,0,1756422798,13154.269008639989,28037.00023197,53325.17359272 2025-08-28,23:13:20.000,240,11046645,2844,0,1756422799,13154.282481259994,27575.965982580004,53325.117695760004 2025-08-28,23:13:21.000,240,11046489,2965,0,1756422800,13154.275744949999,30342.777704099994,53325.138657120006 2025-08-28,23:13:22.000,240,11046557,2805,0,1756422801,13154.32963542999,30803.99523087,53325.17359272 2025-08-28,23:13:23.000,240,11046592,2165,0,1756422802,13154.376789599999,26192.863234410004,53325.18057984001 2025-08-28,23:13:24.000,240,11046569,3085,0,1756422803,13154.423943769994,33109.772702999995,53325.187566960005 2025-08-28,23:13:25.000,240,11046423,2925,0,1756422804,13154.45088900999,28498.61955915,53325.24346392 2025-08-28,23:13:26.000,240,11046593,2805,0,1756422805,13154.464361629995,28498.746443490003,53325.21551544 2025-08-28,23:13:27.000,240,11046579,2844,0,1756422806,13154.51151579999,30804.375883889996,53325.17359272 2025-08-28,23:13:28.000,240,11046567,2885,0,1756422807,13154.5788789,26193.22274004,53325.14564424 2025-08-28,23:13:29.000,240,11046602,2485,0,1756422808,13154.63950569,28498.78873827,53325.15961848001 2025-08-28,23:13:30.000,240,11046560,2325,0,1756422809,13154.666450929995,29882.138205990006,53325.22250256 2025-08-28,23:13:31.000,240,11046556,2444,0,1756422810,13154.727077719996,30804.32653998,53325.20852832001 2025-08-28,23:13:32.000,240,11046605,2965,0,1756422811,13154.74055034,28037.49367107,53325.22948968001 2025-08-28,23:13:33.000,240,11046550,2365,0,1756422812,13154.75402295999,26654.101908569995,53325.236476800004 2025-08-28,23:13:34.000,240,11046618,2285,0,1756422813,13154.814649749991,28498.556116980006,53325.25045104001 2025-08-28,23:13:35.000,240,11046572,2525,0,1756422814,13154.834858679991,29881.72230732,53325.2015412 2025-08-28,23:13:36.000,240,11046544,2285,0,1756422815,13154.888749159996,28959.400039860004,53325.285386640004 2025-08-28,23:13:37.000,240,11046562,2205,0,1756422816,13154.855067609991,30342.587377589996,53325.34827072001 2025-08-28,23:13:38.000,240,11046572,2365,0,1756422817,13154.902221780001,31264.782760710004,53325.31333512 2025-08-28,23:13:39.000,240,11046539,2885,0,1756422818,13154.922430710001,32647.892558010004,53325.31333512 2025-08-28,23:13:40.000,240,11046593,3205,0,1756422819,13154.908958089996,28497.752516160006,53325.34827072001 2025-08-28,23:13:41.000,240,11046536,2565,0,1756422820,13154.902221780001,26191.996191419996,53325.33429648 2025-08-28,23:13:42.000,240,11046589,2844,0,1756422821,13154.875276539991,28958.666930339998,53325.39019344 2025-08-28,23:13:43.000,240,11046602,2405,0,1756422822,13154.915694399991,30803.078843969997,53325.43211616 2025-08-28,23:13:44.000,240,11046536,2485,0,1756422823,13154.935903329992,25730.708173349994,53325.4111548 2025-08-28,23:13:45.000,240,11046569,2844,0,1756422824,13154.882012850001,31264.098995099994,53325.49500024001 2025-08-28,23:13:46.000,240,11046550,2325,0,1756422825,13154.882012850001,28958.525947739996,53325.54391008001 2025-08-28,23:13:47.000,240,11046620,2405,0,1756422826,13154.861803920001,32186.421262560005,53325.48801312 2025-08-28,23:13:48.000,240,11046596,2245,0,1756422827,13154.922430710001,29419.78576929,53325.50897448 2025-08-28,23:13:49.000,240,11046576,2405,0,1756422828,13154.922430710001,32186.534048639995,53325.46705176001 2025-08-28,23:13:50.000,240,11046584,2205,0,1756422829,13154.969584879997,31264.402107689995,53325.50897448 2025-08-28,23:13:51.000,240,11046506,2205,0,1756422830,13155.003266430002,33109.025495220005,53325.592819920006 2025-08-28,23:13:52.000,240,11046598,2485,0,1756422831,13155.023475360002,27114.649767990006,53325.58583280001 2025-08-28,23:13:53.000,240,11046564,2805,0,1756422832,13155.070629529997,30803.748511319995,53325.592819920006 2025-08-28,23:13:54.000,240,11046578,2525,0,1756422833,13155.164937870002,28498.238906130005,53325.56487144001 2025-08-28,23:13:55.000,240,11046607,2725,0,1756422834,13155.232300969998,32648.43534102,53325.62775552 2025-08-28,23:13:56.000,240,11046585,3005,0,1756422835,13155.306400379988,28037.416130640006,53325.71160096001 2025-08-28,23:13:57.000,240,11046631,2885,0,1756422836,13155.326609309988,28498.61251002,53325.78147216001 2025-08-28,23:13:58.000,240,11046679,2885,0,1756422837,13155.387236099989,30804.33358911,53325.77448504 2025-08-28,23:13:59.000,240,11046615,2844,0,1756422838,13155.454599199998,25732.09685196,53325.78147216001 2025-08-28,23:14:00.000,240,11046596,2525,0,1756422839,13155.508489679989,36337.88654085,53325.75352368001 2025-08-28,23:14:01.000,240,11046609,2525,0,1756422840,13155.58932539999,26193.21569091,53325.739549440004 2025-08-28,23:14:02.000,240,11046613,2885,0,1756422841,13155.62974325999,29421.033465300003,53325.77448504 2025-08-28,23:14:03.000,240,11046604,2444,0,1756422842,13155.6566885,25732.040458920004,53325.80243352001 2025-08-28,23:14:04.000,240,11046612,2405,0,1756422843,13155.63647957,31726.47257919,53325.7255752 2025-08-28,23:14:05.000,240,11046589,2685,0,1756422844,13155.64995218999,27115.164354480003,53325.760510800006 2025-08-28,23:14:06.000,240,11046632,2485,0,1756422845,13155.63647957,35415.225915150004,53325.84435624 2025-08-28,23:14:07.000,240,11046580,2365,0,1756422846,13155.623006949994,29420.483633159994,53325.76749792 2025-08-28,23:14:08.000,240,11046552,2565,0,1756422847,13155.602798019994,28498.090874400004,53325.74653656 2025-08-28,23:14:09.000,240,11046552,2405,0,1756422848,13155.60953432999,26192.320451399995,53325.76749792 2025-08-28,23:14:10.000,240,11046593,2885,0,1756422849,13155.528698609989,26192.172419669994,53325.77448504 2025-08-28,23:14:11.000,240,11046591,2925,0,1756422850,13155.454599199998,29419.856260589993,53325.760510800006 2025-08-28,23:14:12.000,240,11046565,2764,0,1756422851,13155.441126579994,31264.17653553,53325.760510800006 2025-08-28,23:14:13.000,240,11046580,2565,0,1756422852,13155.346818239988,27575.098939589996,53325.80243352001 2025-08-28,23:14:14.000,240,11046586,2565,0,1756422853,13155.313136689998,29880.59444652,53325.80243352001 2025-08-28,23:14:15.000,240,11046590,2365,0,1756422854,13155.259246209993,33569.4464703,53325.78147216001 2025-08-28,23:14:16.000,240,11046647,2764,0,1756422855,13155.137992629992,33108.26418918,53325.76749792 2025-08-28,23:14:17.000,240,11046621,2844,0,1756422856,13155.104311080002,26652.642738659997,53325.71858808 2025-08-28,23:14:18.000,240,11046590,2365,0,1756422857,13155.090838459997,28958.272179060004,53325.74653656 2025-08-28,23:14:19.000,240,11046629,3045,0,1756422858,13155.050420599997,28958.300375580002,53325.78147216001 2025-08-28,23:14:20.000,240,11046636,2405,0,1756422859,13155.030211669997,32186.209788659995,53325.7954464 2025-08-28,23:14:21.000,240,11046622,2405,0,1756422860,13155.010002739997,25730.743419000006,53325.76749792 2025-08-28,23:14:22.000,240,11046618,2485,0,1756422861,13155.030211669997,30803.19867918,53325.71160096001 2025-08-28,23:14:23.000,240,11046670,2365,0,1756422862,13154.983057500001,31264.50784464,53325.760510800006 2025-08-28,23:14:24.000,240,11046580,2245,0,1756422863,13155.036947979992,28036.901544149994,53325.739549440004 2025-08-28,23:14:25.000,240,11046563,3045,0,1756422864,13155.043684290002,23887.05051663,53325.73256232001 2025-08-28,23:14:26.000,240,11046605,2925,0,1756422865,13155.097574769992,31265.339641979997,53325.809420640006 2025-08-28,23:14:27.000,240,11046576,2405,0,1756422866,13155.131256319997,27115.481565330003,53325.81640776 2025-08-28,23:14:28.000,240,11046614,2325,0,1756422867,13155.185146800002,28037.93776626,53325.788459280004 2025-08-28,23:14:29.000,240,11046581,2965,0,1756422868,13155.225564660002,26654.729281139997,53325.87230472 2025-08-28,23:14:30.000,240,11046638,2365,0,1756422869,13155.239037279993,28960.506753270005,53325.907240320004 2025-08-28,23:14:31.000,240,11046640,2565,0,1756422870,13155.286191449988,28960.697079780002,53325.85134336001 2025-08-28,23:14:32.000,240,11046590,2444,0,1756422871,13155.353554549998,28960.816914990006,53325.90025320001 2025-08-28,23:14:33.000,240,11046552,2405,0,1756422872,13155.387236099989,30344.229824880007,53325.85134336001 2025-08-28,23:14:34.000,240,11046621,2885,0,1756422873,13155.427653959989,28038.501696659994,53325.88627896 2025-08-28,23:14:35.000,240,11046554,2485,0,1756422874,13155.488280749989,29421.787722210007,53325.85134336001 2025-08-28,23:14:36.000,240,11046615,2685,0,1756422875,13155.474808129999,29882.793775080005,53325.87929184001 2025-08-28,23:14:37.000,240,11046606,2365,0,1756422876,13155.535434919999,31727.09995176,53325.90025320001 2025-08-28,23:14:38.000,240,11046623,2805,0,1756422877,13155.582589089994,31726.902576120003,53325.907240320004 2025-08-28,23:14:39.000,240,11046599,2805,0,1756422878,13155.61627064,34032.264149580005,53325.91422744 2025-08-28,23:14:40.000,240,11046546,2525,0,1756422879,13155.64995218999,30804.100967820006,53325.907240320004 2025-08-28,23:14:41.000,240,11046627,3005,0,1756422880,13155.71057897999,32648.378947980003,53325.97012440001 2025-08-28,23:14:42.000,240,11046612,2525,0,1756422881,13155.79141469999,26653.629616859995,53325.91422744 2025-08-28,23:14:43.000,240,11046636,2565,0,1756422882,13155.804887319995,28498.013333969997,53325.9351888 2025-08-28,23:14:44.000,240,11046611,3045,0,1756422883,13155.885723039995,25731.243907230004,53325.98409864 2025-08-28,23:14:45.000,240,11046604,2365,0,1756422884,13155.926140899996,31725.725371409993,53325.9351888 2025-08-28,23:14:46.000,240,11046627,2965,0,1756422885,13155.946349829996,25731.14521941,53325.99807288001 2025-08-28,23:14:47.000,240,11046567,3045,0,1756422886,13156.02044924,28497.914646150006,53326.01204712 2025-08-28,23:14:48.000,240,11046539,2805,0,1756422887,13156.013712929991,30342.354756300003,53325.98409864 2025-08-28,23:14:49.000,240,11046636,2605,0,1756422888,13156.047394479996,28498.006284839998,53326.05396984 2025-08-28,23:14:50.000,240,11046588,2605,0,1756422889,13156.108021269996,28037.070723269993,53325.99807288001 2025-08-28,23:14:51.000,240,11046538,2485,0,1756422890,13156.121493890001,30803.910641309994,53326.01903424001 2025-08-28,23:14:52.000,240,11046539,2925,0,1756422891,13156.175384369992,28037.268098910004,53326.03300848 2025-08-28,23:14:53.000,240,11046585,2805,0,1756422892,13156.175384369992,29881.863289920002,53326.05396984 2025-08-28,23:14:54.000,240,11046563,3125,0,1756422893,13156.242747470002,32187.59846727,53326.04698272001 2025-08-28,23:14:55.000,240,11046577,2885,0,1756422894,13156.283165330002,28037.63465367,53326.03300848 2025-08-28,23:14:56.000,240,11046575,2644,0,1756422895,13156.337055809992,30343.264094070008,53326.0399956 2025-08-28,23:14:57.000,240,11046562,2405,0,1756422896,13156.330319499997,25270.9286691,53326.04698272001 2025-08-28,23:14:58.000,240,11046541,2925,0,1756422897,13156.370737359997,28498.823983919996,53325.97012440001 2025-08-28,23:14:59.000,240,11046566,2405,0,1756422898,13156.397682599993,28959.956921129997,53325.977111520006 2025-08-28,23:15:00.000,240,11046592,2405,0,1756422899,13156.397682599993,30343.242946679995,53325.89326608 2025-08-28,23:15:01.000,240,11046543,2885,0,1756422900,13156.465045700003,25270.886374320005,53325.94916304001 2025-08-28,23:15:02.000,240,11046596,2444,0,1756422901,13156.431364149998,27115.333533600002,53325.977111520006 2025-08-28,23:15:03.000,240,11046535,3005,0,1756422902,13156.451573079998,25270.77358824,53325.977111520006 2025-08-28,23:15:04.000,240,11046564,2485,0,1756422903,13156.458309389993,29420.807893139994,53326.01903424001 2025-08-28,23:15:05.000,240,11046565,2844,0,1756422904,13156.458309389993,31726.387989630006,53326.03300848 2025-08-28,23:15:06.000,240,11046601,2844,0,1756422905,13156.505463559988,29881.806896880007,53326.074931200004 2025-08-28,23:15:07.000,240,11046608,2444,0,1756422906,13156.478518319993,24348.275092530006,53326.08890544001 2025-08-28,23:15:08.000,240,11046523,3005,0,1756422907,13156.539145109993,28498.330544819997,53326.04698272001 2025-08-28,23:15:09.000,240,11046530,2405,0,1756422908,13156.586299279988,30342.728360189998,53326.08890544001 2025-08-28,23:15:10.000,240,11046572,2365,0,1756422909,13156.633453449998,28498.238906130005,53326.095892560006 2025-08-28,23:15:11.000,240,11046600,2245,0,1756422910,13156.721025479994,31726.000287479997,53326.11685392001 2025-08-28,23:15:12.000,240,11046576,2525,0,1756422911,13156.781652269994,31725.950943570002,53326.11685392001 2025-08-28,23:15:13.000,240,11046579,3045,0,1756422912,13156.882696919994,31264.81800636,53326.13781528001 2025-08-28,23:15:14.000,240,11046584,2565,0,1756422913,13156.95006001999,31264.81095723,53326.15178952 2025-08-28,23:15:15.000,240,11046606,2444,0,1756422914,13157.03763205,27575.83909824,53326.13082816 2025-08-28,23:15:16.000,240,11046597,2925,0,1756422915,13157.1386767,26653.57322382,53326.17275088 2025-08-28,23:15:17.000,240,11046612,2605,0,1756422916,13157.280139210001,29420.26511013,53326.22864784 2025-08-28,23:15:18.000,240,11046618,2444,0,1756422917,13157.428338029997,33570.2218746,53326.263583440006 2025-08-28,23:15:19.000,240,11046559,2725,0,1756422918,13157.475492199992,34492.459552500004,53326.2496092 2025-08-28,23:15:20.000,240,11046545,2844,0,1756422919,13157.563064230002,31264.557188549996,53326.34044176 2025-08-28,23:15:21.000,240,11046563,3045,0,1756422920,13157.637163639993,27575.493690870004,53326.32646752 2025-08-28,23:15:22.000,240,11046537,2844,0,1756422921,13157.724735669988,29881.052639970003,53326.37537736 2025-08-28,23:15:23.000,240,11046579,3045,0,1756422922,13157.832516629998,27575.37385566,53326.42428720001 2025-08-28,23:15:24.000,240,11046586,2644,0,1756422923,13157.886407109989,32186.526999509995,53326.47319704001 2025-08-28,23:15:25.000,240,11046574,2285,0,1756422924,13157.906616039989,29880.862313460006,53326.48717128 2025-08-28,23:15:26.000,240,11046616,2405,0,1756422925,13157.940297589994,28036.33761375,53326.46620992 2025-08-28,23:15:27.000,240,11046599,2805,0,1756422926,13157.994188069999,27575.169430890004,53326.480184160006 2025-08-28,23:15:28.000,240,11046575,3125,0,1756422927,13157.994188069999,25730.64473118,53326.50813264 2025-08-28,23:15:29.000,240,11046558,2525,0,1756422928,13158.000924379994,28958.49070209,53326.51511976 2025-08-28,23:15:30.000,240,11046528,2525,0,1756422929,13158.02786961999,27575.091890459997,53326.50813264 2025-08-28,23:15:31.000,240,11046539,2925,0,1756422930,13158.09523272,26652.840114299994,53326.4941584 2025-08-28,23:15:32.000,240,11046610,2124,0,1756422931,13158.101969029995,29880.679036079993,53326.46620992 2025-08-28,23:15:33.000,240,11046596,2245,0,1756422932,13158.12891426999,30341.882464590002,53326.51511976 2025-08-28,23:15:34.000,240,11046581,2965,0,1756422933,13158.20974998999,29419.729376250005,53326.55005536001 2025-08-28,23:15:35.000,240,11046583,2685,0,1756422934,13158.23669523,28497.51284574,53326.61293944 2025-08-28,23:15:36.000,240,11046575,2965,0,1756422935,13158.29732202,31264.34571465,53326.55704248 2025-08-28,23:15:37.000,240,11046608,2365,0,1756422936,13158.33100356999,28036.492694610002,53326.5640296 2025-08-28,23:15:38.000,240,11046534,2325,0,1756422937,13158.405102979996,26653.122079499997,53326.67582352 2025-08-28,23:15:39.000,240,11046539,2844,0,1756422938,13158.445520839996,31725.49979925,53326.66184928 2025-08-28,23:15:40.000,240,11046621,2965,0,1756422939,13158.512883939991,31264.33866552,53326.68979776001 2025-08-28,23:15:41.000,240,11046559,2764,0,1756422940,13158.546565489996,31264.296370740005,53326.703772 2025-08-28,23:15:42.000,240,11046600,2444,0,1756422941,13158.620664900001,30342.044594580002,53326.72473336 2025-08-28,23:15:43.000,240,11046623,2805,0,1756422942,13158.654346449992,29880.812969549996,53326.71075912 2025-08-28,23:15:44.000,240,11046575,2844,0,1756422943,13158.762127410002,28497.35776488,53326.71075912 2025-08-28,23:15:45.000,240,11046557,2885,0,1756422944,13158.836226819993,26652.741426480003,53326.815565920006 2025-08-28,23:15:46.000,240,11046569,2925,0,1756422945,13158.903589920003,29419.250035410005,53326.80159168 2025-08-28,23:15:47.000,240,11046557,3045,0,1756422946,13158.984425639988,29419.094954550004,53326.766656080006 2025-08-28,23:15:48.000,240,11046566,2525,0,1756422947,13159.024843499988,27574.492714410007,53326.78761744001 2025-08-28,23:15:49.000,240,11046614,2365,0,1756422948,13159.045052429989,26191.037509739996,53326.80159168 2025-08-28,23:15:50.000,240,11046486,2325,0,1756422949,13159.119151839994,28496.441377979994,53326.80857880001 2025-08-28,23:15:51.000,240,11046653,3045,0,1756422950,13159.166306009989,25729.721295149997,53326.80857880001 2025-08-28,23:15:52.000,240,11046612,2365,0,1756422951,13159.173042319999,28496.342690160003,53326.87845 2025-08-28,23:15:53.000,240,11046654,2365,0,1756422952,13159.166306009989,26190.68505324,53326.89242424 2025-08-28,23:15:54.000,240,11046669,2965,0,1756422953,13159.220196489994,34490.71136826,53326.962295440004 2025-08-28,23:15:55.000,240,11046564,2764,0,1756422954,13159.301032209994,30340.754603790003,53326.962295440004 2025-08-28,23:15:56.000,240,11046567,2885,0,1756422955,13159.30776851999,29418.65085936,53326.95530832001 2025-08-28,23:15:57.000,240,11046584,2525,0,1756422956,13159.381867929995,30341.008372469994,53326.983256800006 2025-08-28,23:15:58.000,240,11046639,2805,0,1756422957,13159.40881316999,23424.44431125,53327.01120528 2025-08-28,23:15:59.000,240,11046641,3045,0,1756422958,13159.442494719995,32185.744546079994,53327.0181924 2025-08-28,23:16:00.000,240,11046599,2725,0,1756422959,13159.543539369995,29419.15134759,53326.97626968001 2025-08-28,23:16:01.000,240,11046640,2485,0,1756422960,13159.53680306,28035.935813339995,53326.96928256 2025-08-28,23:16:02.000,240,11046654,2605,0,1756422961,13159.59069353999,25730.461453800002,53326.95530832001 2025-08-28,23:16:03.000,240,11046656,2565,0,1756422962,13159.631111399991,29419.440361920002,53326.97626968001 2025-08-28,23:16:04.000,240,11046583,2885,0,1756422963,13159.685001879996,26652.706180830006,53326.92735984001 2025-08-28,23:16:05.000,240,11046661,2685,0,1756422964,13159.745628669996,33108.334680479995,53327.01120528 2025-08-28,23:16:06.000,240,11046558,2444,0,1756422965,13159.799519150001,28036.03450116,53327.06011512 2025-08-28,23:16:07.000,240,11046675,2844,0,1756422966,13159.833200699992,27574.88746569,53327.06710224 2025-08-28,23:16:08.000,240,11046635,2764,0,1756422967,13159.812991769992,30802.500815310006,53327.03915376 2025-08-28,23:16:09.000,240,11046609,2844,0,1756422968,13159.812991769992,27113.43731763,53327.09505072001 2025-08-28,23:16:10.000,240,11046639,2685,0,1756422969,13159.806255459996,28035.56220945,53327.032166640005 2025-08-28,23:16:11.000,240,11046644,2565,0,1756422970,13159.826464389997,27574.224847470003,53327.06710224 2025-08-28,23:16:12.000,240,11046611,2685,0,1756422971,13159.772573909991,23424.098903880003,53327.04614088 2025-08-28,23:16:13.000,240,11046601,2844,0,1756422972,13159.745628669996,28035.104015999998,53327.05312800001 2025-08-28,23:16:14.000,240,11046612,2365,0,1756422973,13159.711947119991,31723.90669587,53327.07408936001 2025-08-28,23:16:15.000,240,11046624,2525,0,1756422974,13159.718683430001,31262.632776059996,53327.09505072001 2025-08-28,23:16:16.000,240,11046593,2925,0,1756422975,13159.738892360001,27573.75960489,53327.06011512 2025-08-28,23:16:17.000,240,11046605,2844,0,1756422976,13159.6984745,25268.257048829997,53327.0181924 2025-08-28,23:16:18.000,240,11046638,2565,0,1756422977,13159.752364979991,29879.33265225,53327.07408936001 2025-08-28,23:16:19.000,240,11046636,2285,0,1756422978,13159.765837599996,32646.038636819998,53327.129986320004 2025-08-28,23:16:20.000,240,11046615,3005,0,1756422979,13159.799519150001,27573.964029659997,53327.0880636 2025-08-28,23:16:21.000,240,11046601,3005,0,1756422980,13159.839937010001,30801.901639260002,53327.09505072001 2025-08-28,23:16:22.000,240,11046625,2885,0,1756422981,13159.907300109997,30802.042621860004,53327.129986320004 2025-08-28,23:16:23.000,240,11046606,2525,0,1756422982,13159.927509039997,30802.190653590005,53327.09505072001 2025-08-28,23:16:24.000,240,11046644,2365,0,1756422983,13160.001608450002,28035.689093790003,53327.13697344 2025-08-28,23:16:25.000,240,11046654,2485,0,1756422984,13160.089180479998,31724.660952780003,53327.129986320004 2025-08-28,23:16:26.000,240,11046561,2685,0,1756422985,13160.170016199998,27574.71828657,53327.18588328 2025-08-28,23:16:27.000,240,11046610,2764,0,1756422986,13160.223906679988,30802.613601389996,53327.13697344 2025-08-28,23:16:28.000,240,11046627,3045,0,1756422987,13160.298006089994,25730.433257280005,53327.22081888001 2025-08-28,23:16:29.000,240,11046581,3365,0,1756422988,13160.331687639999,29419.341674099996,53327.21383176 2025-08-28,23:16:30.000,240,11046629,2764,0,1756422989,13160.40578704999,29880.474611309997,53327.31165144001 2025-08-28,23:16:31.000,240,11046542,2444,0,1756422990,13160.432732289999,27574.831072650006,53327.24178024001 2025-08-28,23:16:32.000,240,11046586,2405,0,1756422991,13160.452941219999,29880.347726969994,53327.318638560006 2025-08-28,23:16:33.000,240,11046612,2685,0,1756422992,13160.459677529994,28496.920718819994,53327.33959992001 2025-08-28,23:16:34.000,240,11046609,2844,0,1756422993,13160.439468599994,31724.639805390005,53327.29069008001 2025-08-28,23:16:35.000,240,11046610,2565,0,1756422994,13160.399050739994,27574.457468759996,53327.28370296 2025-08-28,23:16:36.000,240,11046499,3005,0,1756422995,13160.358632879994,30802.169506200007,53327.34658704 2025-08-28,23:16:37.000,240,11046550,2565,0,1756422996,13160.372105499999,24346.498711770008,53327.33959992001 2025-08-28,23:16:38.000,240,11046549,2805,0,1756422997,13160.365369189989,28957.53906954,53327.31165144001 2025-08-28,23:16:39.000,240,11046541,2644,0,1756422998,13160.318215019994,29418.538073279997,53327.402484 2025-08-28,23:16:40.000,240,11046563,2844,0,1756422999,13160.304742399989,31262.978183429994,53327.36056128001 2025-08-28,23:16:41.000,240,11046565,3045,0,1756423000,13160.277797159993,29879.593470060005,53327.297677200004 2025-08-28,23:16:42.000,240,11046515,3045,0,1756423001,13160.291269779998,29879.586420930005,53327.38850976001 2025-08-28,23:16:43.000,240,11046579,3085,0,1756423002,13160.277797159993,31724.0547276,53327.40947112001 2025-08-28,23:16:44.000,240,11046569,3045,0,1756423003,13160.264324539989,31262.92883952,53327.402484 2025-08-28,23:16:45.000,240,11046605,2685,0,1756423004,13160.284533469989,30340.78984944,53327.416458240004 2025-08-28,23:16:46.000,240,11046589,2925,0,1756423005,13160.277797159993,29418.629711970003,53327.4723552 2025-08-28,23:16:47.000,240,11046614,2444,0,1756423006,13160.331687639999,28035.364833810003,53327.486329440006 2025-08-28,23:16:48.000,240,11046604,2444,0,1756423007,13160.372105499999,28035.350735550004,53327.44440672 2025-08-28,23:16:49.000,240,11046604,2365,0,1756423008,13160.399050739994,26652.12110304,53327.49331656 2025-08-28,23:16:50.000,240,11046614,2405,0,1756423009,13160.412523359999,33568.826146859996,53327.44440672 2025-08-28,23:16:51.000,240,11046612,2405,0,1756423010,13160.479886459994,30341.085912900002,53327.416458240004 2025-08-28,23:16:52.000,240,11046598,2725,0,1756423011,13160.500095389994,26191.122099300002,53327.4723552 2025-08-28,23:16:53.000,240,11046643,2925,0,1756423012,13160.560722179995,30341.12115855,53327.47934232001 2025-08-28,23:16:54.000,240,11046597,2685,0,1756423013,13160.59440373,33107.848290509995,53327.4723552 2025-08-28,23:16:55.000,240,11046592,2565,0,1756423014,13160.621348969995,32646.623714610003,53327.52825216001 2025-08-28,23:16:56.000,240,11046632,2285,0,1756423015,13160.65503052,27113.310433289997,53327.535239280005 2025-08-28,23:16:57.000,240,11046558,2764,0,1756423016,13160.702184689995,34491.113168669996,53327.50729080001 2025-08-28,23:16:58.000,240,11046652,2205,0,1756423017,13160.71565731,31263.274246889996,53327.50729080001 2025-08-28,23:16:59.000,240,11046587,3085,0,1756423018,13160.742602549995,28957.708248659997,53327.54921352 2025-08-28,23:17:00.000,240,11046650,2325,0,1756423019,13160.762811479995,27113.204696340006,53327.56318776 2025-08-28,23:17:01.000,240,11046622,2405,0,1756423020,13160.7762841,28496.511869280002,53327.57716200001 2025-08-28,23:17:02.000,240,11046626,2644,0,1756423021,13160.75607517,30802.0990149,53327.584149120004 2025-08-28,23:17:03.000,240,11046609,2725,0,1756423022,13160.722393619995,24807.624599849994,53327.50030368 2025-08-28,23:17:04.000,240,11046632,2365,0,1756423023,13160.73586624,31724.280299759994,53327.52825216001 2025-08-28,23:17:05.000,240,11046613,2925,0,1756423024,13160.762811479995,33107.66501313,53327.59113624 2025-08-28,23:17:06.000,240,11046621,2805,0,1756423025,13160.70892099999,34029.83219972999,53327.535239280005 2025-08-28,23:17:07.000,240,11046611,2725,0,1756423026,13160.71565731,29418.65085936,53327.56318776 2025-08-28,23:17:08.000,240,11046601,2725,0,1756423027,13160.72912992999,30802.007376210007,53327.57017488 2025-08-28,23:17:09.000,240,11046590,2405,0,1756423028,13160.71565731,28496.38498494,53327.52126504 2025-08-28,23:17:10.000,240,11046605,3005,0,1756423029,13160.742602549995,32185.18766481,53327.54921352 2025-08-28,23:17:11.000,240,11046577,2725,0,1756423030,13160.762811479995,31262.858348220005,53327.59812336001 2025-08-28,23:17:12.000,240,11046629,2725,0,1756423031,13160.803229339996,27573.92878401,53327.66100744 2025-08-28,23:17:13.000,240,11046590,2565,0,1756423032,13160.83017457999,24807.201652050004,53327.584149120004 2025-08-28,23:17:14.000,240,11046566,2405,0,1756423033,13160.83017457999,32646.0104403,53327.633058960004 2025-08-28,23:17:15.000,240,11046612,2605,0,1756423034,13160.863856129996,28495.89859497,53327.64004608 2025-08-28,23:17:16.000,240,11046543,2685,0,1756423035,13160.83691089,26651.465533950002,53327.5422264 2025-08-28,23:17:17.000,240,11046599,2725,0,1756423036,13160.870592439991,26190.33259674,53327.56318776 2025-08-28,23:17:18.000,240,11046628,2725,0,1756423037,13160.911010299991,33107.0235423,53327.6120976 2025-08-28,23:17:19.000,240,11046585,2965,0,1756423038,13160.951428159991,28034.807952539995,53327.61908472 2025-08-28,23:17:20.000,240,11046577,2965,0,1756423039,13160.931219229991,29418.150371130003,53327.59812336001 2025-08-28,23:17:21.000,240,11046607,2764,0,1756423040,13160.964900779996,28495.940889749996,53327.59113624 2025-08-28,23:17:22.000,240,11046620,2405,0,1756423041,13161.005318639996,27112.64076594,53327.633058960004 2025-08-28,23:17:23.000,240,11046603,2925,0,1756423042,13161.052472809992,27112.711257240007,53327.64703320001 2025-08-28,23:17:24.000,240,11046591,3045,0,1756423043,13161.099626980002,28496.124167129994,53327.654020320006 2025-08-28,23:17:25.000,240,11046554,2405,0,1756423044,13161.106363289997,28957.250055209995,53327.6819688 2025-08-28,23:17:26.000,240,11046600,2365,0,1756423045,13161.166990079997,29418.33364851,53327.6819688 2025-08-28,23:17:27.000,240,11046574,2365,0,1756423046,13161.200671630002,29418.375943289997,53327.64703320001 2025-08-28,23:17:28.000,240,11046603,3045,0,1756423047,13161.207407939997,28957.292349990006,53327.6819688 2025-08-28,23:17:29.000,240,11046600,2444,0,1756423048,13161.234353179992,27573.964029659997,53327.67498168001 2025-08-28,23:17:30.000,240,11046609,2764,0,1756423049,13161.247825799997,36796.079990850005,53327.64703320001 2025-08-28,23:17:31.000,240,11046519,3045,0,1756423050,13161.220880560002,31262.773758659998,53327.6819688 2025-08-28,23:17:32.000,240,11046584,2725,0,1756423051,13161.234353179992,33107.17862316,53327.62607184001 2025-08-28,23:17:33.000,240,11046553,2725,0,1756423052,13161.200671630002,28957.102023479994,53327.702930160005 2025-08-28,23:17:34.000,240,11046563,2644,0,1756423053,13161.220880560002,25268.165410140005,53327.74485288001 2025-08-28,23:17:35.000,240,11046596,2565,0,1756423054,13161.234353179992,29879.995270469997,53327.75882712 2025-08-28,23:17:36.000,240,11046569,2925,0,1756423055,13161.227616869997,25729.164413880004,53327.73786576 2025-08-28,23:17:37.000,240,11046602,2565,0,1756423056,13161.220880560002,28495.73646498,53327.7169044 2025-08-28,23:17:38.000,240,11046568,2525,0,1756423057,13161.261298420002,26190.163417620002,53327.77978848 2025-08-28,23:17:39.000,240,11046606,2365,0,1756423058,13161.254562109993,28034.533036470006,53327.72389152001 2025-08-28,23:17:40.000,240,11046569,2885,0,1756423059,13161.254562109993,28495.623678899996,53327.75882712 2025-08-28,23:17:41.000,240,11046569,3085,0,1756423060,13161.294979969993,32645.55224685,53327.77978848 2025-08-28,23:17:42.000,240,11046572,2444,0,1756423061,13161.301716280002,27112.238965530007,53327.73087864 2025-08-28,23:17:43.000,240,11046571,2925,0,1756423062,13161.348870449998,23884.49168244,53327.77978848 2025-08-28,23:17:44.000,240,11046592,2525,0,1756423063,13161.422969859988,27112.203719879995,53327.74485288001 2025-08-28,23:17:45.000,240,11046565,2925,0,1756423064,13161.456651409993,32645.52405033,53327.7169044 2025-08-28,23:17:46.000,240,11046564,2605,0,1756423065,13161.524014509989,28495.59548238,53327.702930160005 2025-08-28,23:17:47.000,240,11046541,2885,0,1756423066,13161.652004399999,27573.46354143,53327.76581424001 2025-08-28,23:17:48.000,240,11046590,2405,0,1756423067,13161.658740709994,27573.47059056,53327.800749840004 2025-08-28,23:17:49.000,240,11046558,2444,0,1756423068,13161.70589487999,29417.889553319998,53327.82869832 2025-08-28,23:17:50.000,240,11046597,2764,0,1756423069,13161.739576429994,35873.475758190005,53327.82869832 2025-08-28,23:17:51.000,240,11046562,2045,0,1756423070,13161.78673059999,29417.981192010004,53327.8566468 2025-08-28,23:17:52.000,240,11046613,2764,0,1756423071,13161.82714845999,34490.168585249994,53327.83568544 2025-08-28,23:17:53.000,240,11046570,2525,0,1756423072,13161.86756631999,28034.716313850004,53327.84965968 2025-08-28,23:17:54.000,240,11046574,2725,0,1756423073,13161.881038939995,33106.86141231,53327.84267256001 2025-08-28,23:17:55.000,240,11046558,2365,0,1756423074,13161.901247869995,29878.99429401,53327.82869832 2025-08-28,23:17:56.000,240,11046584,2325,0,1756423075,13161.91472049,31723.455551549996,53327.83568544 2025-08-28,23:17:57.000,240,11046545,2925,0,1756423076,13161.97534728,28034.511889080008,53327.75882712 2025-08-28,23:17:58.000,240,11046546,2485,0,1756423077,13161.93492942,28495.58138412,53327.88459528 2025-08-28,23:17:59.000,240,11046551,3045,0,1756423078,13161.982083589995,25267.784757119996,53327.870621040005 2025-08-28,23:18:00.000,240,11046577,3045,0,1756423079,13162.01576514,25728.819006510006,53327.821711200006 2025-08-28,23:18:01.000,240,11046580,2365,0,1756423080,13162.056183,28956.460552649994,53327.84267256001 2025-08-28,23:18:02.000,240,11046558,2565,0,1756423081,13162.062919309996,33567.48681216,53327.76581424001 2025-08-28,23:18:03.000,240,11046560,2485,0,1756423082,13162.083128239996,27573.019446239996,53327.821711200006 2025-08-28,23:18:04.000,240,11046569,2844,0,1756423083,13162.137018720001,32184.038656620003,53327.86363392001 2025-08-28,23:18:05.000,240,11046592,2605,0,1756423084,13162.204381819996,29417.37496683,53327.80773696 2025-08-28,23:18:06.000,240,11046580,2565,0,1756423085,13162.251535989992,30800.63279586,53327.84965968 2025-08-28,23:18:07.000,240,11046582,2444,0,1756423086,13162.265008609997,28495.151387189995,53327.75882712 2025-08-28,23:18:08.000,240,11046601,3165,0,1756423087,13162.332371709992,26189.627683740007,53327.89158240001 2025-08-28,23:18:09.000,240,11046585,2805,0,1756423088,13162.372789569992,28956.25612788,53327.8566468 2025-08-28,23:18:10.000,240,11046607,2885,0,1756423089,13162.460361600002,28034.025499109994,53327.94747936 2025-08-28,23:18:11.000,240,11046600,2525,0,1756423090,13162.507515769998,30800.752631070005,53327.87760816 2025-08-28,23:18:12.000,240,11046548,2725,0,1756423091,13162.534461009993,27573.075839280005,53327.940492240006 2025-08-28,23:18:13.000,240,11046592,2405,0,1756423092,13162.595087799993,31723.032603750005,53327.968440720004 2025-08-28,23:18:14.000,240,11046572,2685,0,1756423093,13162.655714589993,31723.039652880005,53327.940492240006 2025-08-28,23:18:15.000,240,11046618,2565,0,1756423094,13162.669187209998,33106.403218859996,53327.97542784 2025-08-28,23:18:16.000,240,11046577,2844,0,1756423095,13162.709605069998,28495.42630326,53327.968440720004 2025-08-28,23:18:17.000,240,11046531,2844,0,1756423096,13162.756759239994,27112.062737279994,53327.968440720004 2025-08-28,23:18:18.000,240,11046564,2565,0,1756423097,13162.756759239994,32184.285376169995,53327.94747936 2025-08-28,23:18:19.000,240,11046580,2764,0,1756423098,13162.803913409989,32184.23603226,53327.94747936 2025-08-28,23:18:20.000,240,11046587,2764,0,1756423099,13162.803913409989,30339.767725590005,53327.989402080006 2025-08-28,23:18:21.000,240,11046565,3005,0,1756423100,13162.803913409989,25728.663925650006,53327.940492240006 2025-08-28,23:18:22.000,240,11046578,2605,0,1756423101,13162.837594959994,29417.54414595,53327.940492240006 2025-08-28,23:18:23.000,240,11046587,3045,0,1756423102,13162.803913409989,30800.79492585,53327.96145360001 2025-08-28,23:18:24.000,240,11046581,3045,0,1756423103,13162.810649719999,26650.781768340006,53327.94747936 2025-08-28,23:18:25.000,240,11046567,2844,0,1756423104,13162.810649719999,29878.437412739993,53327.89158240001 2025-08-28,23:18:26.000,240,11046574,2444,0,1756423105,13162.803913409989,30339.51395691,53327.95446648 2025-08-28,23:18:27.000,240,11046628,2444,0,1756423106,13162.82412233999,28033.997302589996,53327.968440720004 2025-08-28,23:18:28.000,240,11046551,3085,0,1756423107,13162.837594959994,28956.199734840004,53327.919530880004 2025-08-28,23:18:29.000,240,11046583,2965,0,1756423108,13162.830858649999,28956.185636580005,53328.00337632 2025-08-28,23:18:30.000,240,11046569,2925,0,1756423109,13162.810649719999,26650.668982260002,53327.89158240001 2025-08-28,23:18:31.000,240,11046620,2365,0,1756423110,13162.851067579999,34028.33073504,53327.88459528 2025-08-28,23:18:32.000,240,11046611,2764,0,1756423111,13162.898221749994,28034.039597370007,53327.89856952 2025-08-28,23:18:33.000,240,11046598,2644,0,1756423112,13162.891485439999,31261.744585680004,53327.94747936 2025-08-28,23:18:34.000,240,11046521,2925,0,1756423113,13162.95211223,30800.738532810006,53327.94747936 2025-08-28,23:18:35.000,240,11046585,3245,0,1756423114,13162.98579377999,24806.398051230004,53327.93350512001 2025-08-28,23:18:36.000,240,11046552,2405,0,1756423115,13163.039684259995,32184.158491830007,53327.97542784 2025-08-28,23:18:37.000,240,11046584,2365,0,1756423116,13163.07336581,30339.83821689,53327.926518 2025-08-28,23:18:38.000,240,11046531,2844,0,1756423117,13163.10704735999,32184.362916600003,53327.88459528 2025-08-28,23:18:39.000,240,11046588,2525,0,1756423118,13163.120519979995,32184.40521138,53327.93350512001 2025-08-28,23:18:40.000,240,11046567,2844,0,1756423119,13163.17441046,30801.203775390008,53327.89856952 2025-08-28,23:18:41.000,240,11046567,3125,0,1756423120,13163.160937839995,26190.085877189995,53327.989402080006 2025-08-28,23:18:42.000,240,11046564,2485,0,1756423121,13163.23503725,28495.708268460003,53328.01036344001 2025-08-28,23:18:43.000,240,11046590,2525,0,1756423122,13163.201355699995,32645.67913119,53327.96145360001 2025-08-28,23:18:44.000,240,11046560,2405,0,1756423123,13163.201355699995,28956.813009150006,53327.9963892 2025-08-28,23:18:45.000,240,11046599,2725,0,1756423124,13163.17441046,29879.02249053,53327.89158240001 2025-08-28,23:18:46.000,240,11046527,3125,0,1756423125,13163.201355699995,31262.195730000007,53327.90555664 2025-08-28,23:18:47.000,240,11046582,2565,0,1756423126,13163.12725628999,26651.120126580005,53327.82869832 2025-08-28,23:18:48.000,240,11046609,2685,0,1756423127,13163.11378367,29417.663981160003,53327.89856952 2025-08-28,23:18:49.000,240,11046578,2844,0,1756423128,13163.059893189995,28495.362861090005,53327.821711200006 2025-08-28,23:18:50.000,240,11046567,2885,0,1756423129,13163.00600270999,35411.82823449001,53327.84965968 2025-08-28,23:18:51.000,240,11046600,2245,0,1756423130,13162.96558484999,31722.905719410002,53327.821711200006 2025-08-28,23:18:52.000,240,11046552,2245,0,1756423131,13162.95211223,25728.537041310003,53327.751840000004 2025-08-28,23:18:53.000,240,11046563,2844,0,1756423132,13162.918430679994,28956.185636580005,53327.70991728 2025-08-28,23:18:54.000,240,11046621,3165,0,1756423133,13162.90495805999,30339.436416480006,53327.7169044 2025-08-28,23:18:55.000,240,11046563,2805,0,1756423134,13162.91169437,31261.61065221,53327.66100744 2025-08-28,23:18:56.000,240,11046588,2805,0,1756423135,13162.898221749994,27111.66093687,53327.69594304001 2025-08-28,23:18:57.000,240,11046586,2644,0,1756423136,13162.91169437,27572.82911973,53327.68895592 2025-08-28,23:18:58.000,240,11046613,2885,0,1756423137,13162.938639609994,33106.086008009996,53327.68895592 2025-08-28,23:18:59.000,240,11046551,3125,0,1756423138,13162.918430679994,22500.71926692,53327.64703320001 2025-08-28,23:19:00.000,240,11046612,2444,0,1756423139,13162.91169437,29878.472658390005,53327.654020320006 2025-08-28,23:19:01.000,240,11046619,2885,0,1756423140,13162.938639609994,28956.298422659995,53327.6120976 2025-08-28,23:19:02.000,240,11046550,2485,0,1756423141,13162.92516698999,28956.347766570005,53327.64004608 2025-08-28,23:19:03.000,240,11046574,2565,0,1756423142,13162.898221749994,24345.44134227,53327.61908472 2025-08-28,23:19:04.000,240,11046591,3005,0,1756423143,13162.918430679994,30339.859364279997,53327.6120976 2025-08-28,23:19:05.000,240,11046626,2325,0,1756423144,13162.91169437,27573.329607959997,53327.57716200001 2025-08-28,23:19:06.000,240,11046569,2644,0,1756423145,13162.891485439999,30801.13328409,53327.61908472 2025-08-28,23:19:07.000,240,11046556,2644,0,1756423146,13162.878012819994,30340.14132948,53327.50729080001 2025-08-28,23:19:08.000,240,11046572,2565,0,1756423147,13162.871276509999,31262.329663469995,53327.57017488 2025-08-28,23:19:09.000,240,11046590,2605,0,1756423148,13162.84433126999,28034.652871679995,53327.54921352 2025-08-28,23:19:10.000,240,11046602,2485,0,1756423149,13162.803913409989,33106.953051000004,53327.52126504 2025-08-28,23:19:11.000,240,11046640,2325,0,1756423150,13162.783704479989,28034.786805149997,53327.52825216001 2025-08-28,23:19:12.000,240,11046572,2444,0,1756423151,13162.743286619989,31262.562284760003,53327.535239280005 2025-08-28,23:19:13.000,240,11046567,2925,0,1756423152,13162.723077689989,31262.555235630003,53327.43043248001 2025-08-28,23:19:14.000,240,11046639,2925,0,1756423153,13162.622033039988,32184.757667879996,53327.40947112001 2025-08-28,23:19:15.000,240,11046557,2925,0,1756423154,13162.635505659993,23884.80889329,53327.402484 2025-08-28,23:19:16.000,240,11046570,2525,0,1756423155,13162.615296729993,29418.115125480006,53327.367548400005 2025-08-28,23:19:17.000,240,11046584,2325,0,1756423156,13162.568142559998,35412.46970532001,53327.38850976001 2025-08-28,23:19:18.000,240,11046606,2725,0,1756423157,13162.561406250003,24806.990178149994,53327.34658704 2025-08-28,23:19:19.000,240,11046558,2644,0,1756423158,13162.541197320003,27573.63272055,53327.38152264 2025-08-28,23:19:20.000,240,11046607,2644,0,1756423159,13162.514252079993,33106.938952740005,53327.29069008001 2025-08-28,23:19:21.000,240,11046590,2605,0,1756423160,13162.574878869993,25729.136217360006,53327.30466432 2025-08-28,23:19:22.000,240,11046574,2644,0,1756423161,13162.547933629998,20195.900476470008,53327.36056128001 2025-08-28,23:19:23.000,240,11046577,2805,0,1756423162,13162.561406250003,24345.836093549995,53327.25575448 2025-08-28,23:19:24.000,240,11046582,2565,0,1756423163,13162.541197320003,27112.549127250008,53327.27671584 2025-08-28,23:19:25.000,240,11046560,2444,0,1756423164,13162.561406250003,29879.262160950006,53327.227806 2025-08-28,23:19:26.000,240,11046565,3045,0,1756423165,13162.568142559998,30801.520986239993,53327.22081888001 2025-08-28,23:19:27.000,240,11046483,2844,0,1756423166,13162.581615179988,28957.137269130006,53327.19287040001 2025-08-28,23:19:28.000,240,11046503,2844,0,1756423167,13162.595087799993,25268.292294479994,53327.17190904001 2025-08-28,23:19:29.000,240,11046513,2844,0,1756423168,13162.615296729993,27112.816994189998,53327.26274160001 2025-08-28,23:19:30.000,240,11046566,2485,0,1756423169,13162.601824109988,30340.592473800003,53327.22081888001 2025-08-28,23:19:31.000,240,11046591,2644,0,1756423170,13162.595087799993,28496.22990408,53327.21383176 2025-08-28,23:19:32.000,240,11046528,2485,0,1756423171,13162.588351489998,29418.460532850004,53327.199857520005 2025-08-28,23:19:33.000,240,11046577,2885,0,1756423172,13162.547933629998,31262.964085169995,53327.19287040001 2025-08-28,23:19:34.000,240,11046543,3285,0,1756423173,13162.500779460002,25729.601459940008,53327.23479312 2025-08-28,23:19:35.000,240,11046530,2525,0,1756423174,13162.500779460002,26190.769642800005,53327.17889616 2025-08-28,23:19:36.000,240,11046532,2525,0,1756423175,13162.480570530002,30340.76870205,53327.20684464 2025-08-28,23:19:37.000,240,11046561,2764,0,1756423176,13162.446888979997,29418.552171539995,53327.19287040001 2025-08-28,23:19:38.000,240,11046560,2525,0,1756423177,13162.426680049997,31724.026531080002,53327.199857520005 2025-08-28,23:19:39.000,240,11046599,2965,0,1756423178,13162.379525880002,33568.42434645,53327.14396056001 2025-08-28,23:19:40.000,240,11046517,2844,0,1756423179,13162.372789569992,28957.306448250005,53327.150947680006 2025-08-28,23:19:41.000,240,11046447,2965,0,1756423180,13162.352580639992,31723.88554848,53327.09505072001 2025-08-28,23:19:42.000,240,11046503,3045,0,1756423181,13162.366053259997,28957.243006079996,53327.0880636 2025-08-28,23:19:43.000,240,11046493,2925,0,1756423182,13162.352580639992,29879.417241810006,53327.07408936001 2025-08-28,23:19:44.000,240,11046456,2325,0,1756423183,13162.352580639992,29879.31855399,53327.07408936001 2025-08-28,23:19:45.000,240,11046366,2725,0,1756423184,13162.339108020002,28495.919742359998,53327.129986320004 2025-08-28,23:19:46.000,240,11046502,2605,0,1756423185,13162.325635399997,26651.402091779993,53327.150947680006 2025-08-28,23:19:47.000,240,11046448,2325,0,1756423186,13162.359316950002,33106.84731405,53327.11601208 2025-08-28,23:19:48.000,240,11046487,3005,0,1756423187,13162.345844329997,24806.898539460002,53327.12299920001 2025-08-28,23:19:49.000,240,11046538,2285,0,1756423188,13162.312162779992,28034.674019070007,53327.10902496 2025-08-28,23:19:50.000,240,11046482,2525,0,1756423189,13162.278481230001,27112.47158682,53327.129986320004 2025-08-28,23:19:51.000,240,11046582,2725,0,1756423190,13162.312162779992,28495.806956279994,53327.199857520005 2025-08-28,23:19:52.000,240,11046466,2725,0,1756423191,13162.291953849992,29879.135276610003,53327.16492192 2025-08-28,23:19:53.000,240,11046515,3085,0,1756423192,13162.258272300001,27573.731408370004,53327.20684464 2025-08-28,23:19:54.000,240,11046531,3085,0,1756423193,13162.298690160002,29879.33265225,53327.21383176 2025-08-28,23:19:55.000,240,11046538,2045,0,1756423194,13162.325635399997,30801.584428410002,53327.269728720006 2025-08-28,23:19:56.000,240,11046539,2965,0,1756423195,13162.345844329997,29879.50183137,53327.297677200004 2025-08-28,23:19:57.000,240,11046593,2965,0,1756423196,13162.366053259997,32646.292405500004,53327.269728720006 2025-08-28,23:19:58.000,240,11046579,2844,0,1756423197,13162.406471119997,29418.615613710004,53327.25575448 2025-08-28,23:19:59.000,240,11046587,2844,0,1756423198,13162.473834219993,30802.0990149,53327.16492192 2025-08-28,23:20:00.000,240,11046523,3005,0,1756423199,13162.527724699998,30802.26114489,53327.25575448 2025-08-28,23:20:01.000,240,11046566,2525,0,1756423200,13162.601824109988,31263.464573399993,53327.25575448 2025-08-28,23:20:02.000,240,11046601,2965,0,1756423201,13162.662450899988,28958.025459509998,53327.28370296 2025-08-28,23:20:03.000,240,11046558,2444,0,1756423202,13162.743286619989,29880.347726969994,53327.23479312 2025-08-28,23:20:04.000,240,11046530,2644,0,1756423203,13162.797177099994,30802.529011830004,53327.17889616 2025-08-28,23:20:05.000,240,11046425,3085,0,1756423204,13162.871276509999,28035.907616819997,53327.248767360004 2025-08-28,23:20:06.000,240,11046498,2725,0,1756423205,13162.88474912999,28958.131196460003,53327.16492192 2025-08-28,23:20:07.000,240,11046571,2844,0,1756423206,13162.94537591999,32185.857332159998,53327.19287040001 2025-08-28,23:20:08.000,240,11046578,2325,0,1756423207,13163.019475329995,31263.54211383,53327.269728720006 2025-08-28,23:20:09.000,240,11046582,2365,0,1756423208,13163.05315688,29418.99626673,53327.25575448 2025-08-28,23:20:10.000,240,11046549,3125,0,1756423209,13163.059893189995,28957.764641700007,53327.318638560006 2025-08-28,23:20:11.000,240,11046579,3045,0,1756423210,13163.080102119995,27574.217798340003,53327.297677200004 2025-08-28,23:20:12.000,240,11046551,2965,0,1756423211,13163.09357474,27574.119110519998,53327.318638560006 2025-08-28,23:20:13.000,240,11046557,3085,0,1756423212,13163.05315688,31262.837200830007,53327.30466432 2025-08-28,23:20:14.000,240,11046550,2485,0,1756423213,13163.03294795,25729.34769126,53327.269728720006 2025-08-28,23:20:15.000,240,11046568,2644,0,1756423214,13163.04642056999,26651.465533950002,53327.27671584 2025-08-28,23:20:16.000,240,11046565,2844,0,1756423215,13163.05315688,26651.430288300005,53327.33959992001 2025-08-28,23:20:17.000,240,11046588,2525,0,1756423216,13162.99253009,28495.715317590002,53327.318638560006 2025-08-28,23:20:18.000,240,11046618,2644,0,1756423217,13162.98579377999,23423.49972783,53327.248767360004 2025-08-28,23:20:19.000,240,11046567,3205,0,1756423218,13162.94537591999,28034.547134730004,53327.22081888001 2025-08-28,23:20:20.000,240,11046596,2725,0,1756423219,13162.958848539995,26651.225863529995,53327.269728720006 2025-08-28,23:20:21.000,240,11046603,3005,0,1756423220,13162.97232116,28034.561232990003,53327.22081888001 2025-08-28,23:20:22.000,240,11046561,2764,0,1756423221,13162.97232116,27112.436341170003,53327.30466432 2025-08-28,23:20:23.000,240,11046556,2525,0,1756423222,13162.99253009,30340.261164690004,53327.35357416 2025-08-28,23:20:24.000,240,11046605,2965,0,1756423223,13162.98579377999,27573.717310110005,53327.32562568 2025-08-28,23:20:25.000,240,11046575,3045,0,1756423224,13163.01273902,28496.110068869995,53327.37453552 2025-08-28,23:20:26.000,240,11046543,2764,0,1756423225,13163.05315688,32185.110124380008,53327.367548400005 2025-08-28,23:20:27.000,240,11046551,3005,0,1756423226,13163.080102119995,34951.95709154999,53327.35357416 2025-08-28,23:20:28.000,240,11046562,2685,0,1756423227,13163.14746521999,30340.93788117,53327.31165144001 2025-08-28,23:20:29.000,240,11046542,2285,0,1756423228,13163.19461939,28957.764641700007,53327.36056128001 2025-08-28,23:20:30.000,240,11046568,2285,0,1756423229,13163.23503725,30802.331636190007,53327.3326128 2025-08-28,23:20:31.000,240,11046588,2525,0,1756423230,13163.25524618,25268.990158350003,53327.38850976001 2025-08-28,23:20:32.000,240,11046600,2644,0,1756423231,13163.29566404,24807.998203740004,53327.29069008001 2025-08-28,23:20:33.000,240,11046552,2605,0,1756423232,13163.356290830001,29880.263137410002,53327.40947112001 2025-08-28,23:20:34.000,240,11046580,2565,0,1756423233,13163.363027139996,33569.150406839995,53327.33959992001 2025-08-28,23:20:35.000,240,11046572,2885,0,1756423234,13163.383236069996,27113.514858060007,53327.27671584 2025-08-28,23:20:36.000,240,11046477,2725,0,1756423235,13163.457335480001,33569.051719020004,53327.30466432 2025-08-28,23:20:37.000,240,11046573,3045,0,1756423236,13163.457335480001,32646.764697210005,53327.318638560006 2025-08-28,23:20:38.000,240,11046523,3085,0,1756423237,13163.491017029992,31263.37998384,53327.150947680006 2025-08-28,23:20:39.000,240,11046593,2844,0,1756423238,13163.511225959992,28035.421226849998,53327.30466432 2025-08-28,23:20:40.000,240,11046555,3125,0,1756423239,13163.504489649997,30802.035572730005,53327.25575448 2025-08-28,23:20:41.000,240,11046548,2565,0,1756423240,13163.497753340002,27574.07681574,53327.25575448 2025-08-28,23:20:42.000,240,11046588,2764,0,1756423241,13163.517962270002,26190.642758460002,53327.28370296 2025-08-28,23:20:43.000,240,11046546,2405,0,1756423242,13163.517962270002,29418.277255470006,53327.29069008001 2025-08-28,23:20:44.000,240,11046602,2525,0,1756423243,13163.524698579997,28034.793854279997,53327.269728720006 2025-08-28,23:20:45.000,240,11046552,2444,0,1756423244,13163.538171200002,28956.904647839998,53327.27671584 2025-08-28,23:20:46.000,240,11046590,2725,0,1756423245,13163.531434889992,28495.73646498,53327.25575448 2025-08-28,23:20:47.000,240,11046597,3005,0,1756423246,13163.511225959992,25728.995234760005,53327.27671584 2025-08-28,23:20:48.000,240,11046573,3045,0,1756423247,13163.504489649997,30340.056739919994,53327.26274160001 2025-08-28,23:20:49.000,240,11046595,3045,0,1756423248,13163.517962270002,30339.908708190007,53327.227806 2025-08-28,23:20:50.000,240,11046579,2925,0,1756423249,13163.517962270002,33106.558299719996,53327.28370296 2025-08-28,23:20:51.000,240,11046545,3205,0,1756423250,13163.504489649997,22962.246955409995,53327.269728720006 2025-08-28,23:20:52.000,240,11046566,2444,0,1756423251,13163.558380130002,28956.672026550004,53327.28370296 2025-08-28,23:20:53.000,240,11046577,2764,0,1756423252,13163.578589060002,30340.070838180007,53327.30466432 2025-08-28,23:20:54.000,240,11046594,2565,0,1756423253,13163.612270609992,29417.882504189998,53327.30466432 2025-08-28,23:20:55.000,240,11046518,2444,0,1756423254,13163.679633710002,30801.387052770006,53327.269728720006 2025-08-28,23:20:56.000,240,11046478,2365,0,1756423255,13163.699842640002,23423.718250859994,53327.318638560006 2025-08-28,23:20:57.000,240,11046572,2525,0,1756423256,13163.767205739998,32645.904703349996,53327.28370296 2025-08-28,23:20:58.000,240,11046544,2525,0,1756423257,13163.814359909993,28034.91368949,53327.22081888001 2025-08-28,23:20:59.000,240,11046574,2444,0,1756423258,13163.901931939989,27573.92173488,53327.32562568 2025-08-28,23:21:00.000,240,11046558,2565,0,1756423259,13163.989503969999,28957.34874303,53327.367548400005 2025-08-28,23:21:01.000,240,11046582,2365,0,1756423260,13164.036658139994,28957.405136069996,53327.30466432 2025-08-28,23:21:02.000,240,11046529,2764,0,1756423261,13164.08381230999,27574.133208779996,53327.36056128001 2025-08-28,23:21:03.000,240,11046562,2485,0,1756423262,13164.17138434,32185.258156109994,53327.3326128 2025-08-28,23:21:04.000,240,11046590,2365,0,1756423263,13164.22527481999,32646.433388100006,53327.32562568 2025-08-28,23:21:05.000,240,11046569,3125,0,1756423264,13164.25222006,32646.405191579994,53327.32562568 2025-08-28,23:21:06.000,240,11046534,2725,0,1756423265,13164.30611053999,27574.189601820006,53327.3326128 2025-08-28,23:21:07.000,240,11046553,3125,0,1756423266,13164.28590160999,29418.523975019998,53327.33959992001 2025-08-28,23:21:08.000,240,11046572,2485,0,1756423267,13164.34652839999,28957.306448250005,53327.37453552 2025-08-28,23:21:09.000,240,11046574,2844,0,1756423268,13164.32631946999,28957.250055209995,53327.32562568 2025-08-28,23:21:10.000,240,11046566,2444,0,1756423269,13164.33305578,32184.814060920005,53327.34658704 2025-08-28,23:21:11.000,240,11046579,3045,0,1756423270,13164.360001019995,33106.84731405,53327.367548400005 2025-08-28,23:21:12.000,240,11046580,2485,0,1756423271,13164.360001019995,31262.308516079996,53327.367548400005 2025-08-28,23:21:13.000,240,11046628,2245,0,1756423272,13164.37347364,29878.83921315,53327.36056128001 2025-08-28,23:21:14.000,240,11046588,2365,0,1756423273,13164.380209949995,29417.621686380007,53327.44440672 2025-08-28,23:21:15.000,240,11046571,2925,0,1756423274,13164.38694625999,28956.347766570005,53327.416458240004 2025-08-28,23:21:16.000,240,11046543,2925,0,1756423275,13164.420627809995,32645.06585688,53327.37453552 2025-08-28,23:21:17.000,240,11046587,2844,0,1756423276,13164.46778197999,25267.241974110002,53327.39549688 2025-08-28,23:21:18.000,240,11046599,3005,0,1756423277,13164.49472722,25728.290321759996,53327.36056128001 2025-08-28,23:21:19.000,240,11046584,2444,0,1756423278,13164.575562940001,22039.43829798,53327.36056128001 2025-08-28,23:21:20.000,240,11046566,2525,0,1756423279,13164.622717109996,35411.43348321,53327.33959992001 2025-08-28,23:21:21.000,240,11046507,2764,0,1756423280,13164.717025450002,29878.169545800003,53327.35357416 2025-08-28,23:21:22.000,240,11046572,2525,0,1756423281,13164.784388549997,30800.421321960006,53327.318638560006 2025-08-28,23:21:23.000,240,11046552,2565,0,1756423282,13164.851751649992,31722.701294640006,53327.32562568 2025-08-28,23:21:24.000,240,11046543,2805,0,1756423283,13164.925851059998,28033.990253459997,53327.318638560006 2025-08-28,23:21:25.000,240,11046600,2444,0,1756423284,13165.006686779998,28034.11008867,53327.31165144001 2025-08-28,23:21:26.000,240,11046538,2325,0,1756423285,13165.114467739993,28034.180579969994,53327.297677200004 2025-08-28,23:21:27.000,240,11046583,2805,0,1756423286,13165.181830839989,28034.385004740005,53327.34658704 2025-08-28,23:21:28.000,240,11046564,2365,0,1756423287,13165.249193939999,28956.73546872,53327.37453552 2025-08-28,23:21:29.000,240,11046554,2565,0,1756423288,13165.33002966,28495.74351411,53327.38152264 2025-08-28,23:21:30.000,240,11046551,3005,0,1756423289,13165.35023859,28495.91269323,53327.39549688 2025-08-28,23:21:31.000,240,11046529,2885,0,1756423290,13165.38392013999,26190.381940649997,53327.367548400005 2025-08-28,23:21:32.000,240,11046647,2885,0,1756423291,13165.44454692999,27573.91468575,53327.45139384 2025-08-28,23:21:33.000,240,11046560,2365,0,1756423292,13165.45128324,25268.405080559998,53327.437419600006 2025-08-28,23:21:34.000,240,11046559,3045,0,1756423293,13165.50517371999,31723.998334560005,53327.416458240004 2025-08-28,23:21:35.000,240,11046545,2925,0,1756423294,13165.50517371999,28035.118114259996,53327.486329440006 2025-08-28,23:21:36.000,240,11046557,3205,0,1756423295,13165.54559157999,31262.900643,53327.51427792 2025-08-28,23:21:37.000,240,11046535,2885,0,1756423296,13165.59274575,33568.38205167001,53327.51427792 2025-08-28,23:21:38.000,240,11046585,2685,0,1756423297,13165.619690989995,29418.256108079993,53327.51427792 2025-08-28,23:21:39.000,240,11046569,3005,0,1756423298,13165.66684515999,33107.101082730005,53327.5422264 2025-08-28,23:21:40.000,240,11046565,2965,0,1756423299,13165.67358147,29418.122174610005,53327.535239280005 2025-08-28,23:21:41.000,240,11046536,2485,0,1756423300,13165.6937904,30801.260168430003,53327.59113624 2025-08-28,23:21:42.000,240,11046510,2725,0,1756423301,13165.707263019991,28495.56728586,53327.62607184001 2025-08-28,23:21:43.000,240,11046581,3245,0,1756423302,13165.73420826,30801.020498009995,53327.5422264 2025-08-28,23:21:44.000,240,11046551,3005,0,1756423303,13165.761153499996,31261.871470020007,53327.52126504 2025-08-28,23:21:45.000,240,11046587,2885,0,1756423304,13165.794835050001,28495.123190669998,53327.54921352 2025-08-28,23:21:46.000,240,11046567,2965,0,1756423305,13165.808307669991,22961.795811090007,53327.5422264 2025-08-28,23:21:47.000,240,11046567,2685,0,1756423306,13165.855461840001,32183.693249250005,53327.64004608 2025-08-28,23:21:48.000,240,11046570,2405,0,1756423307,13165.889143389992,30339.253139099994,53327.62607184001 2025-08-28,23:21:49.000,240,11046579,3085,0,1756423308,13165.963242799997,34950.187759919994,53327.66799456 2025-08-28,23:21:50.000,240,11046535,3125,0,1756423309,13166.010396969992,31261.279343100003,53327.654020320006 2025-08-28,23:21:51.000,240,11046553,3205,0,1756423310,13166.064287449997,27572.420270190007,53327.73087864 2025-08-28,23:21:52.000,240,11046568,2525,0,1756423311,13166.071023759992,27111.294382110005,53327.67498168001 2025-08-28,23:21:53.000,240,11046566,2365,0,1756423312,13166.131650549993,22961.422207199998,53327.61908472 2025-08-28,23:21:54.000,240,11046529,2965,0,1756423313,13166.199013650003,30339.069861719996,53327.7169044 2025-08-28,23:21:55.000,240,11046520,2444,0,1756423314,13166.259640439988,28955.833180079993,53327.74485288001 2025-08-28,23:21:56.000,240,11046493,3165,0,1756423315,13166.353948779994,22039.381904940004,53327.702930160005 2025-08-28,23:21:57.000,240,11046543,2965,0,1756423316,13166.407839259999,30339.34477779,53327.800749840004 2025-08-28,23:21:58.000,240,11046521,2764,0,1756423317,13166.52235652999,33106.05781149,53327.77978848 2025-08-28,23:21:59.000,240,11046509,2885,0,1756423318,13166.64361010999,27111.745526429993,53327.73786576 2025-08-28,23:22:00.000,240,11046580,2644,0,1756423319,13166.677291659995,30339.570349949994,53327.84965968 2025-08-28,23:22:01.000,240,11046532,2485,0,1756423320,13166.71097321,24345.29331054,53327.83568544 2025-08-28,23:22:02.000,240,11046593,3045,0,1756423321,13166.76486368999,34028.56335633001,53327.870621040005 2025-08-28,23:22:03.000,240,11046535,3005,0,1756423322,13166.83222679,27573.202723619994,53327.926518 2025-08-28,23:22:04.000,240,11046517,3125,0,1756423323,13166.859172029996,28034.342709959994,53327.926518 2025-08-28,23:22:05.000,240,11046556,2365,0,1756423324,13166.946744059991,26190.008336760002,53327.97542784 2025-08-28,23:22:06.000,240,11046537,2965,0,1756423325,13166.980425609996,35873.28543167999,53327.95446648 2025-08-28,23:22:07.000,240,11046555,3245,0,1756423326,13167.047788709991,28495.630728029995,53328.02433768 2025-08-28,23:22:08.000,240,11046557,2844,0,1756423327,13167.108415499992,34028.94400935,53327.98241496001 2025-08-28,23:22:09.000,240,11046573,2725,0,1756423328,13167.128624429992,28956.841205670004,53328.03132480001 2025-08-28,23:22:10.000,240,11046546,2685,0,1756423329,13167.243141699997,34029.028598909994,53328.01735056 2025-08-28,23:22:11.000,240,11046566,2725,0,1756423330,13167.337450040002,29879.036588789997,53328.10119600001 2025-08-28,23:22:12.000,240,11046558,2685,0,1756423331,13167.391340519993,27112.422242910005,53328.03132480001 2025-08-28,23:22:13.000,240,11046550,2525,0,1756423332,13167.445230999998,29417.952995490006,53328.12914448001 2025-08-28,23:22:14.000,240,11046559,3085,0,1756423333,13167.526066719998,31262.343761729993,53328.11517024 2025-08-28,23:22:15.000,240,11046574,2285,0,1756423334,13167.559748269989,29417.924798969994,53328.17805432001 2025-08-28,23:22:16.000,240,11046564,2605,0,1756423335,13167.620375059989,23423.4926787,53328.19901568001 2025-08-28,23:22:17.000,240,11046512,2525,0,1756423336,13167.70121077999,28495.623678899996,53328.22696416001 2025-08-28,23:22:18.000,240,11046531,3165,0,1756423337,13167.76183756999,33106.565348849996,53328.22696416001 2025-08-28,23:22:19.000,240,11046601,3045,0,1756423338,13167.78878281,28956.439405259996,53328.22696416001 2025-08-28,23:22:20.000,240,11046532,2644,0,1756423339,13167.876354839995,29417.466605520007,53328.303822480004 2025-08-28,23:22:21.000,240,11046524,2565,0,1756423340,13167.88309114999,28495.193681970006,53328.26189976 2025-08-28,23:22:22.000,240,11046558,2525,0,1756423341,13167.876354839995,29417.24103336,53328.324783840006 2025-08-28,23:22:23.000,240,11046573,3165,0,1756423342,13167.896563769995,25267.199679330006,53328.28984824 2025-08-28,23:22:24.000,240,11046567,2965,0,1756423343,13167.92350900999,32183.57341404,53328.31779672001 2025-08-28,23:22:25.000,240,11046536,2444,0,1756423344,13167.92350900999,34488.97023315,53328.40164216 2025-08-28,23:22:26.000,240,11046590,2245,0,1756423345,13167.93024532,32183.368989270006,53328.40164216 2025-08-28,23:22:27.000,240,11046603,2885,0,1756423346,13167.92350900999,26188.965065519995,53328.46452624001 2025-08-28,23:22:28.000,240,11046435,3165,0,1756423347,13167.95045425,30799.85739156,53328.422603520004 2025-08-28,23:22:29.000,240,11046429,3005,0,1756423348,13167.936981629995,32644.304550839995,53328.422603520004 2025-08-28,23:22:30.000,240,11046580,2325,0,1756423349,13167.936981629995,22038.930760620002,53328.41561640001 2025-08-28,23:22:31.000,240,11046580,2605,0,1756423350,13167.93024532,33105.38109501,53328.42959064 2025-08-28,23:22:32.000,240,11046547,2965,0,1756423351,13167.957190559995,26188.972114649994,53328.36670656001 2025-08-28,23:22:33.000,240,11046535,3045,0,1756423352,13167.916772699995,35872.199865660004,53328.47850048 2025-08-28,23:22:34.000,240,11046531,3005,0,1756423353,13167.936981629995,31261.244097450006,53328.471513360004 2025-08-28,23:22:35.000,240,11046564,2444,0,1756423354,13167.936981629995,28955.847278340007,53328.48548760001 2025-08-28,23:22:36.000,240,11046544,2725,0,1756423355,13167.94371793999,28494.855323730008,53328.59728152 2025-08-28,23:22:37.000,240,11046532,2605,0,1756423356,13167.94371793999,27572.80092321,53328.5553588 2025-08-28,23:22:38.000,240,11046533,3045,0,1756423357,13167.957190559995,31261.744585680004,53328.52741032 2025-08-28,23:22:39.000,240,11046556,2525,0,1756423358,13167.96392686999,25267.502791920007,53328.65317848001 2025-08-28,23:22:40.000,240,11046555,3205,0,1756423359,13167.98413579999,31261.998354359996,53328.590294400004 2025-08-28,23:22:41.000,240,11046610,2565,0,1756423360,13168.02455365999,31262.061796530004,53328.590294400004 2025-08-28,23:22:42.000,240,11046550,2485,0,1756423361,13168.078444139996,26189.958992850006,53328.64619136 2025-08-28,23:22:43.000,240,11046597,3125,0,1756423362,13168.098653069996,25728.86835042,53328.660165600006 2025-08-28,23:22:44.000,240,11046535,3045,0,1756423363,13168.13233462,26189.944894590008,53328.65317848001 2025-08-28,23:22:45.000,240,11046563,3005,0,1756423364,13168.213170340001,30339.901659060008,53328.65317848001 2025-08-28,23:22:46.000,240,11046552,2565,0,1756423365,13168.213170340001,28956.57333873,53328.660165600006 2025-08-28,23:22:47.000,240,11046538,2725,0,1756423366,13168.219906649996,27112.105032060004,53328.660165600006 2025-08-28,23:22:48.000,240,11046584,2605,0,1756423367,13168.287269749992,24345.46953879,53328.73003680001 2025-08-28,23:22:49.000,240,11046537,2965,0,1756423368,13168.327687609992,30339.84526602,53328.71606256 2025-08-28,23:22:50.000,240,11046532,2485,0,1756423369,13168.361369159997,28034.215825620005,53328.78593376 2025-08-28,23:22:51.000,240,11046577,2965,0,1756423370,13168.401787019997,31261.94196132,53328.7649724 2025-08-28,23:22:52.000,240,11046565,3205,0,1756423371,13168.401787019997,30800.773778460003,53328.74401104 2025-08-28,23:22:53.000,240,11046564,2764,0,1756423372,13168.415259640002,27111.858312509998,53328.79990800001 2025-08-28,23:22:54.000,240,11046572,2525,0,1756423373,13168.448941189992,31261.758683940003,53328.757985280005 2025-08-28,23:22:55.000,240,11046586,2764,0,1756423374,13168.462413809997,31261.723438290006,53328.778946640006 2025-08-28,23:22:56.000,240,11046596,2485,0,1756423375,13168.496095360002,26650.626687480006,53328.757985280005 2025-08-28,23:22:57.000,240,11046519,3125,0,1756423376,13168.496095360002,25728.42425523,53328.806895120004 2025-08-28,23:22:58.000,240,11046539,3085,0,1756423377,13168.462413809997,32183.869477500004,53328.77195952001 2025-08-28,23:22:59.000,240,11046606,2644,0,1756423378,13168.489359049992,26650.605540090008,53328.79990800001 2025-08-28,23:23:00.000,240,11046562,2565,0,1756423379,13168.489359049992,30339.464613000004,53328.75099816001 2025-08-28,23:23:02.000,240,11046567,3365,0,1756423381,13168.496095360002,29878.3810197,53328.79292088 2025-08-28,23:23:03.000,240,11046538,2565,0,1756423382,13168.523040599997,29878.338724920002,53328.757985280005 2025-08-28,23:23:04.000,240,11046562,2485,0,1756423383,13168.469150119992,29417.332672050004,53328.6951012 2025-08-28,23:23:05.000,240,11046538,2525,0,1756423384,13168.455677500002,26650.647834870004,53328.73003680001 2025-08-28,23:23:06.000,240,11046593,3005,0,1756423385,13168.469150119992,31261.723438290006,53328.74401104 2025-08-28,23:23:07.000,240,11046549,3045,0,1756423386,13168.395050710002,24806.27116689,53328.79990800001 2025-08-28,23:23:08.000,240,11046614,2605,0,1756423387,13168.368105469992,33106.149450180004,53328.84183072 2025-08-28,23:23:09.000,240,11046580,2365,0,1756423388,13168.273797130001,29878.416265349995,53328.827856480006 2025-08-28,23:23:10.000,240,11046550,2525,0,1756423389,13168.213170340001,31261.730487420005,53328.79292088 2025-08-28,23:23:11.000,240,11046580,2525,0,1756423390,13168.15254355,32644.967169059993,53328.77195952001 2025-08-28,23:23:12.000,240,11046559,2965,0,1756423391,13168.078444139996,29878.395117959997,53328.77195952001 2025-08-28,23:23:13.000,240,11046532,2405,0,1756423392,13168.058235209995,28495.024502850007,53328.78593376 2025-08-28,23:23:14.000,240,11046556,2565,0,1756423393,13168.0514989,31261.63884873,53328.73702392 2025-08-28,23:23:15.000,240,11046558,2365,0,1756423394,13167.977399489995,24806.221822980006,53328.70208832001 2025-08-28,23:23:16.000,240,11046555,3045,0,1756423395,13167.97066318,30339.49985865,53328.71606256 2025-08-28,23:23:17.000,240,11046571,3045,0,1756423396,13167.94371793999,27111.710280779997,53328.660165600006 2025-08-28,23:23:18.000,240,11046598,2565,0,1756423397,13167.977399489995,23422.942846560007,53328.660165600006 2025-08-28,23:23:19.000,240,11046551,3085,0,1756423398,13167.99087211,24806.28526515,53328.68811408 2025-08-28,23:23:20.000,240,11046603,3045,0,1756423399,13167.98413579999,29878.53610056,53328.660165600006 2025-08-28,23:23:21.000,240,11046579,3045,0,1756423400,13167.997608419995,26650.83111225,53328.63221712001 2025-08-28,23:23:22.000,240,11046519,3005,0,1756423401,13168.08518044999,27573.054691890007,53328.58330728001 2025-08-28,23:23:23.000,240,11046590,2405,0,1756423402,13168.13233462,29417.55119508,53328.63221712001 2025-08-28,23:23:24.000,240,11046589,2925,0,1756423403,13168.13233462,27573.195674489994,53328.62523 2025-08-28,23:23:25.000,240,11046554,2285,0,1756423404,13168.213170340001,27112.076835540007,53328.639204240004 2025-08-28,23:23:26.000,240,11046558,2405,0,1756423405,13168.253588200001,31262.040649140006,53328.65317848001 2025-08-28,23:23:27.000,240,11046542,2365,0,1756423406,13168.354632850002,30801.013448879996,53328.660165600006 2025-08-28,23:23:28.000,240,11046582,2525,0,1756423407,13168.408523329992,29878.83921315,53328.6951012 2025-08-28,23:23:29.000,240,11046545,2844,0,1756423408,13168.496095360002,26189.973091110005,53328.6951012 2025-08-28,23:23:30.000,240,11046513,3045,0,1756423409,13168.590403699993,29417.635784640006,53328.71606256 2025-08-28,23:23:31.000,240,11046545,2925,0,1756423410,13168.664503109998,34489.851374399994,53328.827856480006 2025-08-28,23:23:32.000,240,11046541,3005,0,1756423411,13168.738602519988,26651.01438963,53328.77195952001 2025-08-28,23:23:33.000,240,11046593,3125,0,1756423412,13168.805965619998,30800.98525236,53328.89074056 2025-08-28,23:23:34.000,240,11046561,3285,0,1756423413,13168.92048288999,26651.035537019998,53328.96061176 2025-08-28,23:23:35.000,240,11046553,3125,0,1756423414,13168.947428129999,28034.27221866,53328.9047148 2025-08-28,23:23:36.000,240,11046541,3005,0,1756423415,13169.00805492,27573.14633058,53328.91868904001 2025-08-28,23:23:37.000,240,11046554,2885,0,1756423416,13169.04847278,29417.565293339998,53328.95362464 2025-08-28,23:23:38.000,240,11046560,2365,0,1756423417,13169.12257218999,30800.837220629997,53329.01650872001 2025-08-28,23:23:39.000,240,11046560,2365,0,1756423418,13169.14951743,29417.572342469997,53329.044457200005 2025-08-28,23:23:40.000,240,11046549,3085,0,1756423419,13169.176462669995,29878.67003403,53329.05843144 2025-08-28,23:23:41.000,240,11046528,2525,0,1756423420,13169.16972636,27573.082888410005,53329.05843144 2025-08-28,23:23:42.000,240,11046619,2925,0,1756423421,13169.14951743,26189.768666339995,53329.02349584 2025-08-28,23:23:43.000,240,11046592,2525,0,1756423422,13169.16299004999,22500.937789949996,53329.12830264 2025-08-28,23:23:44.000,240,11046595,3085,0,1756423423,13169.18993529,30339.739529069993,53329.07240568 2025-08-28,23:23:45.000,240,11046642,3045,0,1756423424,13169.136044809995,32184.144393569994,53329.10734128001 2025-08-28,23:23:46.000,240,11046598,2444,0,1756423425,13169.10236325999,26650.936849200007,53329.10035416 2025-08-28,23:23:47.000,240,11046602,2365,0,1756423426,13169.095626949995,32184.137344439994,53329.06541856001 2025-08-28,23:23:48.000,240,11046557,2925,0,1756423427,13169.04847278,29878.571346209996,53329.07240568 2025-08-28,23:23:49.000,240,11046594,2565,0,1756423428,13169.00805492,28956.368913960003,53329.12131552 2025-08-28,23:23:50.000,240,11046582,2525,0,1756423429,13169.014791229994,29417.39611422,53329.12830264 2025-08-28,23:23:51.000,240,11046565,3045,0,1756423430,13168.974373369994,25728.529992180003,53329.08637992001 2025-08-28,23:23:52.000,240,11046575,2925,0,1756423431,13168.92048288999,26650.654884000003,53328.995547360006 2025-08-28,23:23:53.000,240,11046592,2605,0,1756423432,13168.913746579994,29878.35987231,53329.01650872001 2025-08-28,23:23:54.000,240,11046530,2444,0,1756423433,13168.886801339999,28494.989257199995,53329.093367040005 2025-08-28,23:23:55.000,240,11046586,2444,0,1756423434,13168.880065029989,32644.87553037,53329.08637992001 2025-08-28,23:23:56.000,240,11046618,2605,0,1756423435,13168.853119789994,32183.728494900002,53329.08637992001 2025-08-28,23:23:57.000,240,11046563,2805,0,1756423436,13168.873328719994,33567.077962619995,53328.98157312 2025-08-28,23:23:58.000,240,11046580,2565,0,1756423437,13168.880065029989,26650.626687480006,53328.93965040001 2025-08-28,23:23:59.000,240,11046580,2525,0,1756423438,13168.913746579994,32644.917825149998,53328.98157312 2025-08-28,23:24:00.000,240,11046560,2525,0,1756423439,13168.933955509994,28033.976155199998,53329.00253448 2025-08-28,23:24:01.000,240,11046627,3045,0,1756423440,13169.00131860999,28956.24907875,53329.01650872001 2025-08-28,23:24:02.000,240,11046616,2644,0,1756423441,13168.98110967999,28034.159432579996,53329.05144432 2025-08-28,23:24:03.000,240,11046599,3085,0,1756423442,13168.994582299994,30339.83116776,53329.03747008001 2025-08-28,23:24:04.000,240,11046569,3045,0,1756423443,13169.00131860999,30339.901659060008,53329.05843144 2025-08-28,23:24:05.000,240,11046610,2725,0,1756423444,13169.02826385,26190.078828059995,53328.98157312 2025-08-28,23:24:06.000,240,11046601,2885,0,1756423445,13169.06868171,26651.225863529995,53329.01650872001 2025-08-28,23:24:07.000,240,11046542,2285,0,1756423446,13169.04847278,26651.268158310006,53328.98856024001 2025-08-28,23:24:08.000,240,11046581,2885,0,1756423447,13169.075418019995,31723.533091980004,53328.974586000004 2025-08-28,23:24:09.000,240,11046593,3005,0,1756423448,13169.095626949995,34490.26727307,53328.93266328 2025-08-28,23:24:10.000,240,11046559,3085,0,1756423449,13169.12257218999,31262.463596939997,53328.995547360006 2025-08-28,23:24:11.000,240,11046575,3005,0,1756423450,13169.16299004999,26190.163417620002,53329.02349584 2025-08-28,23:24:12.000,240,11046596,2644,0,1756423451,13169.20340790999,32645.70732771,53328.974586000004 2025-08-28,23:24:13.000,240,11046614,2685,0,1756423452,13169.216880529995,28495.637777159995,53329.0095216 2025-08-28,23:24:14.000,240,11046585,2925,0,1756423453,13169.237089459995,23884.49873157,53329.05144432 2025-08-28,23:24:15.000,240,11046581,3005,0,1756423454,13169.24382576999,28495.475647169995,53329.05843144 2025-08-28,23:24:16.000,240,11046580,2725,0,1756423455,13169.28424362999,28034.335660829995,53329.00253448 2025-08-28,23:24:17.000,240,11046572,2485,0,1756423456,13169.317925179996,30800.914761060005,53329.07240568 2025-08-28,23:24:18.000,240,11046593,2844,0,1756423457,13169.3313978,32184.22898313,53329.0793928 2025-08-28,23:24:19.000,240,11046582,2685,0,1756423458,13169.344870419991,30339.795922110003,53329.06541856001 2025-08-28,23:24:20.000,240,11046573,2764,0,1756423459,13169.358343039996,30339.739529069993,53329.093367040005 2025-08-28,23:24:21.000,240,11046600,2605,0,1756423460,13169.398760899996,29878.627739250005,53329.10734128001 2025-08-28,23:24:22.000,240,11046540,2444,0,1756423461,13169.398760899996,30339.774774720005,53329.18419960001 2025-08-28,23:24:23.000,240,11046594,2525,0,1756423462,13169.41223352,30339.760676460006,53329.0793928 2025-08-28,23:24:24.000,240,11046590,2685,0,1756423463,13169.445915069991,26650.950947460005,53329.10734128001 2025-08-28,23:24:25.000,240,11046540,2525,0,1756423464,13169.39202459,28034.26516953,53329.142276880004 2025-08-28,23:24:26.000,240,11046586,2644,0,1756423465,13169.365079349991,29878.712328809997,53329.08637992001 2025-08-28,23:24:27.000,240,11046616,2605,0,1756423466,13169.338134109996,29878.789869240005,53329.06541856001 2025-08-28,23:24:28.000,240,11046593,2885,0,1756423467,13169.317925179996,28034.328611699995,53329.03747008001 2025-08-28,23:24:29.000,240,11046633,3005,0,1756423468,13169.29097994,27573.252067530004,53329.12131552 2025-08-28,23:24:30.000,240,11046592,2644,0,1756423469,13169.257298389995,28956.55219134,53329.13528976001 2025-08-28,23:24:31.000,240,11046585,3005,0,1756423470,13169.237089459995,28495.517941950005,53329.00253448 2025-08-28,23:24:32.000,240,11046541,2925,0,1756423471,13169.196671599995,28956.693173940002,53329.00253448 2025-08-28,23:24:33.000,240,11046556,2485,0,1756423472,13169.1293085,28495.496794560007,53328.98856024001 2025-08-28,23:24:34.000,240,11046525,2685,0,1756423473,13169.08215432999,30339.99329775,53329.06541856001 2025-08-28,23:24:35.000,240,11046571,2965,0,1756423474,13169.02152753999,27573.386001000006,53329.00253448 2025-08-28,23:24:36.000,240,11046556,2444,0,1756423475,13169.02152753999,34028.88056718001,53328.946637520006 2025-08-28,23:24:37.000,240,11046544,2485,0,1756423476,13168.98110967999,32645.53109946,53328.96759888001 2025-08-28,23:24:38.000,240,11046556,2805,0,1756423477,13168.933955509994,28034.497790819994,53328.95362464 2025-08-28,23:24:39.000,240,11046554,2885,0,1756423478,13168.880065029989,33106.68518406,53328.91868904001 2025-08-28,23:24:40.000,240,11046566,2444,0,1756423479,13168.853119789994,30801.090989310003,53328.91868904001 2025-08-28,23:24:41.000,240,11046534,2644,0,1756423480,13168.853119789994,29878.881507929997,53328.91868904001 2025-08-28,23:24:42.000,240,11046558,2485,0,1756423481,13168.819438239989,28495.58843325,53328.806895120004 2025-08-28,23:24:43.000,240,11046554,2565,0,1756423482,13168.785756689998,29878.86036054,53328.78593376 2025-08-28,23:24:44.000,240,11046600,2444,0,1756423483,13168.792492999994,28034.44844691,53328.77195952001 2025-08-28,23:24:45.000,240,11046642,2725,0,1756423484,13168.832910859994,26190.001287630002,53328.778946640006 2025-08-28,23:24:46.000,240,11046637,3125,0,1756423485,13168.846383479999,32184.38406399,53328.778946640006 2025-08-28,23:24:47.000,240,11046627,2764,0,1756423486,13168.859856099989,32184.39111312,53328.78593376 2025-08-28,23:24:48.000,240,11046655,3005,0,1756423487,13168.846383479999,28956.650879160006,53328.79990800001 2025-08-28,23:24:49.000,240,11046565,3205,0,1756423488,13168.880065029989,26651.127175710004,53328.7649724 2025-08-28,23:24:50.000,240,11046574,2605,0,1756423489,13168.886801339999,28034.42729952,53328.73003680001 2025-08-28,23:24:51.000,240,11046657,2764,0,1756423490,13168.907010269999,32645.5170012,53328.6951012 2025-08-28,23:24:53.000,240,11046597,2844,0,1756423492,13168.933955509994,33106.628791020004,53328.611255760006 2025-08-28,23:24:54.000,240,11046566,2725,0,1756423493,13168.94069181999,32645.460608160007,53328.660165600006 2025-08-28,23:24:55.000,240,11046614,2405,0,1756423494,13169.00131860999,33106.54420146,53328.61824288 2025-08-28,23:24:56.000,240,11046597,3005,0,1756423495,13168.98784599,28495.447450649997,53328.62523 2025-08-28,23:24:57.000,240,11046575,3045,0,1756423496,13169.00805492,31262.040649140006,53328.61824288 2025-08-28,23:24:58.000,240,11046597,2965,0,1756423497,13169.02826385,29878.648886640003,53328.709075440005 2025-08-28,23:24:59.000,240,11046584,2365,0,1756423498,13169.06194539999,30339.767725590005,53328.639204240004 2025-08-28,23:25:00.000,240,11046573,3125,0,1756423499,13169.06868171,30339.68313603,53328.62523 2025-08-28,23:25:01.000,240,11046620,2525,0,1756423500,13169.02826385,28034.10303954,53328.60426864001 2025-08-28,23:25:02.000,240,11046588,2485,0,1756423501,13169.04847278,24806.43329688,53328.61824288 2025-08-28,23:25:03.000,240,11046589,3165,0,1756423502,13169.04847278,30339.68313603,53328.611255760006 2025-08-28,23:25:04.000,240,11046580,2725,0,1756423503,13168.96090074999,30339.68313603,53328.58330728001 2025-08-28,23:25:05.000,240,11046603,3045,0,1756423504,13168.893537649994,25267.538037570004,53328.57632016 2025-08-28,23:25:06.000,240,11046556,2565,0,1756423505,13168.846383479999,33567.50091042,53328.52741032 2025-08-28,23:25:07.000,240,11046566,2685,0,1756423506,13168.805965619998,30339.795922110003,53328.492474720006 2025-08-28,23:25:08.000,240,11046582,2444,0,1756423507,13168.765547759998,30339.802971240002,53328.450552 2025-08-28,23:25:09.000,240,11046565,3005,0,1756423508,13168.725129899998,29878.782820110006,53328.48548760001 2025-08-28,23:25:10.000,240,11046580,2525,0,1756423509,13168.677975729988,28495.510892820006,53328.38766792 2025-08-28,23:25:11.000,240,11046597,3045,0,1756423510,13168.651030489993,27573.30846057,53328.35273232 2025-08-28,23:25:12.000,240,11046556,2605,0,1756423511,13168.644294179998,33106.621741890005,53328.443564880006 2025-08-28,23:25:13.000,240,11046564,2725,0,1756423512,13168.603876319998,31262.167533479995,53328.450552 2025-08-28,23:25:14.000,240,11046571,2925,0,1756423513,13168.603876319998,28956.693173940002,53328.443564880006 2025-08-28,23:25:15.000,240,11046575,3005,0,1756423514,13168.556722150002,30340.028543399996,53328.35971944 2025-08-28,23:25:16.000,240,11046583,3205,0,1756423515,13168.556722150002,30801.105087570002,53328.35273232 2025-08-28,23:25:17.000,240,11046686,2605,0,1756423516,13168.603876319998,26190.085877189995,53328.38766792 2025-08-28,23:25:18.000,240,11046604,2565,0,1756423517,13168.549985839993,25267.862297550004,53328.38766792 2025-08-28,23:25:19.000,240,11046589,3005,0,1756423518,13168.543249529997,28495.59548238,53328.40862928 2025-08-28,23:25:20.000,240,11046597,2885,0,1756423519,13168.570194769993,30801.1121367,53328.443564880006 2025-08-28,23:25:21.000,240,11046582,2725,0,1756423520,13168.576931080002,23423.372843489997,53328.48548760001 2025-08-28,23:25:22.000,240,11046550,2365,0,1756423521,13168.603876319998,28034.43434865,53328.46452624001 2025-08-28,23:25:23.000,240,11046572,2485,0,1756423522,13168.597140010002,27573.30141144,53328.38766792 2025-08-28,23:25:24.000,240,11046607,3045,0,1756423523,13168.597140010002,30339.915757320006,53328.45753912 2025-08-28,23:25:25.000,240,11046551,3245,0,1756423524,13168.644294179998,27112.105032060004,53328.422603520004 2025-08-28,23:25:26.000,240,11046601,2885,0,1756423525,13168.698184659988,30800.893613670007,53328.40862928 2025-08-28,23:25:27.000,240,11046564,2725,0,1756423526,13168.704920969998,22500.965986470008,53328.41561640001 2025-08-28,23:25:28.000,240,11046599,3325,0,1756423527,13168.725129899998,28956.425306999998,53328.41561640001 2025-08-28,23:25:29.000,240,11046614,2405,0,1756423528,13168.765547759998,28956.333668310006,53328.443564880006 2025-08-28,23:25:30.000,240,11046621,3325,0,1756423529,13168.819438239989,29878.493805780003,53328.39465504001 2025-08-28,23:25:31.000,240,11046626,2565,0,1756423530,13168.886801339999,27111.84421425,53328.450552 2025-08-28,23:25:32.000,240,11046534,2644,0,1756423531,13169.014791229994,29878.465609260005,53328.46452624001 2025-08-28,23:25:33.000,240,11046602,2444,0,1756423532,13169.035000159995,29417.290377269994,53328.45753912 2025-08-28,23:25:34.000,240,11046572,2525,0,1756423533,13169.06194539999,28495.137288929996,53328.45753912 2025-08-28,23:25:35.000,240,11046602,2405,0,1756423534,13169.14278111999,23884.075783770008,53328.45753912 2025-08-28,23:25:36.000,240,11046598,2725,0,1756423535,13169.216880529995,30339.52100604,53328.471513360004 2025-08-28,23:25:37.000,240,11046563,2764,0,1756423536,13169.27077101,30800.65394325,53328.471513360004 2025-08-28,23:25:38.000,240,11046600,2525,0,1756423537,13169.365079349991,28495.207780230005,53328.5204232 2025-08-28,23:25:39.000,240,11046590,2485,0,1756423538,13169.459387689996,29878.627739250005,53328.56234592001 2025-08-28,23:25:40.000,240,11046517,2925,0,1756423539,13169.526750789992,26189.88145242,53328.5204232 2025-08-28,23:25:41.000,240,11046522,2764,0,1756423540,13169.594113890002,26651.106028320006,53328.590294400004 2025-08-28,23:25:42.000,240,11046547,3205,0,1756423541,13169.661476989997,29417.804963760005,53328.61824288 2025-08-28,23:25:43.000,240,11046555,3205,0,1756423542,13169.715367470002,28956.763665239996,53328.66715272 2025-08-28,23:25:44.000,240,11046550,2725,0,1756423543,13169.809675809993,28034.688117330006,53328.72304968 2025-08-28,23:25:45.000,240,11046548,2644,0,1756423544,13169.883775219998,26190.283252830006,53328.709075440005 2025-08-28,23:25:46.000,240,11046564,2444,0,1756423545,13169.984819869998,28495.9056441,53328.778946640006 2025-08-28,23:25:47.000,240,11046573,2885,0,1756423546,13170.031974039994,29879.389045289994,53328.778946640006 2025-08-28,23:25:48.000,240,11046622,2485,0,1756423547,13170.085864519999,28496.088921479997,53328.86977920001 2025-08-28,23:25:49.000,240,11046570,2525,0,1756423548,13170.106073449999,28957.21480956,53328.8348436 2025-08-28,23:25:50.000,240,11046609,3005,0,1756423549,13170.173436549994,28957.235956949997,53328.827856480006 2025-08-28,23:25:51.000,240,11046559,3005,0,1756423550,13170.20038178999,24807.208701180003,53328.88375344 2025-08-28,23:25:52.000,240,11046579,3005,0,1756423551,13170.30142643999,29879.417241810006,53328.91868904001 2025-08-28,23:25:53.000,240,11046549,2925,0,1756423552,13170.314899059995,29879.33970138,53328.9047148 2025-08-28,23:25:54.000,240,11046586,2644,0,1756423553,13170.34184429999,27112.61256942,53328.995547360006 2025-08-28,23:25:55.000,240,11046574,2685,0,1756423554,13170.335107989995,30801.415249290003,53329.00253448 2025-08-28,23:25:56.000,240,11046612,2444,0,1756423555,13170.36878954,29418.03758505,53329.01650872001 2025-08-28,23:25:57.000,240,11046595,3045,0,1756423556,13170.375525849995,29879.043637919996,53329.05843144 2025-08-28,23:25:58.000,240,11046539,3045,0,1756423557,13170.40247108999,27112.33060422,53329.08637992001 2025-08-28,23:25:59.000,240,11046633,2925,0,1756423558,13170.395734779995,29878.881507929997,53329.06541856001 2025-08-28,23:26:00.000,240,11046647,2965,0,1756423559,13170.42268001999,28495.475647169995,53329.142276880004 2025-08-28,23:26:01.000,240,11046541,3285,0,1756423560,13170.415943709995,30800.9711541,53329.20516096001 2025-08-28,23:26:02.000,240,11046586,2365,0,1756423561,13170.476570499995,31261.94196132,53329.17022536 2025-08-28,23:26:03.000,240,11046594,2525,0,1756423562,13170.46983419,31261.913764800003,53329.114328400006 2025-08-28,23:26:04.000,240,11046580,2764,0,1756423563,13170.516988359996,31722.94096506,53329.212148080005 2025-08-28,23:26:05.000,240,11046598,2764,0,1756423564,13170.53046098,27572.9630532,53329.15625112001 2025-08-28,23:26:06.000,240,11046567,3005,0,1756423565,13170.564142529991,26650.739473559996,53329.24009656 2025-08-28,23:26:07.000,240,11046540,2844,0,1756423566,13170.604560389991,25267.460497139997,53329.24708368 2025-08-28,23:26:08.000,240,11046599,3045,0,1756423567,13170.638241939996,33106.297481910005,53329.29599352 2025-08-28,23:26:09.000,240,11046612,2605,0,1756423568,13170.678659799996,27573.068790150006,53329.26804504 2025-08-28,23:26:10.000,240,11046574,2685,0,1756423569,13170.692132420001,29878.662984900002,53329.32394200001 2025-08-28,23:26:11.000,240,11046556,2644,0,1756423570,13170.698868729996,27573.14633058,53329.35189048001 2025-08-28,23:26:12.000,240,11046631,3005,0,1756423571,13170.725813969992,30339.880511669995,53329.40080032001 2025-08-28,23:26:13.000,240,11046526,2805,0,1756423572,13170.739286589996,32645.467657290006,53329.3588776 2025-08-28,23:26:14.000,240,11046598,2565,0,1756423573,13170.678659799996,28495.57433499,53329.30298064001 2025-08-28,23:26:15.000,240,11046610,2525,0,1756423574,13170.705605039991,32645.608639889993,53329.379838960005 2025-08-28,23:26:16.000,240,11046610,2565,0,1756423575,13170.692132420001,28956.798910890007,53329.36586472 2025-08-28,23:26:17.000,240,11046645,2844,0,1756423576,13170.692132420001,31723.469649809995,53329.35189048001 2025-08-28,23:26:18.000,240,11046618,2725,0,1756423577,13170.692132420001,29417.931848099994,53329.44272304001 2025-08-28,23:26:19.000,240,11046615,2844,0,1756423578,13170.692132420001,26651.282256570004,53329.40080032001 2025-08-28,23:26:20.000,240,11046586,2605,0,1756423579,13170.698868729996,28495.701219330003,53329.32394200001 2025-08-28,23:26:21.000,240,11046577,2925,0,1756423580,13170.705605039991,33567.85336692,53329.37285184001 2025-08-28,23:26:22.000,240,11046645,2605,0,1756423581,13170.678659799996,27573.43534491,53329.309967760004 2025-08-28,23:26:23.000,240,11046622,2685,0,1756423582,13170.705605039991,30801.168529739996,53329.309967760004 2025-08-28,23:26:24.000,240,11046595,3125,0,1756423583,13170.658450869996,28956.73546872,53329.379838960005 2025-08-28,23:26:25.000,240,11046588,2565,0,1756423584,13170.665187179991,31723.328667210008,53329.3588776 2025-08-28,23:26:26.000,240,11046579,2725,0,1756423585,13170.685396109991,27573.322558829997,53329.38682608 2025-08-28,23:26:27.000,240,11046571,3125,0,1756423586,13170.678659799996,27112.246014660006,53329.282019280006 2025-08-28,23:26:28.000,240,11046552,2605,0,1756423587,13170.665187179991,29417.790865500006,53329.37285184001 2025-08-28,23:26:29.000,240,11046683,3045,0,1756423588,13170.638241939996,29417.812012890005,53329.35189048001 2025-08-28,23:26:30.000,240,11046583,2885,0,1756423589,13170.665187179991,30801.168529739996,53329.35189048001 2025-08-28,23:26:31.000,240,11046578,2525,0,1756423590,13170.644978249991,27112.32355509,53329.38682608 2025-08-28,23:26:32.000,240,11046612,2725,0,1756423591,13170.618033009996,32645.665032930003,53329.44272304001 2025-08-28,23:26:33.000,240,11046593,3285,0,1756423592,13170.63150563,31723.441453289997,53329.31695488 2025-08-28,23:26:34.000,240,11046616,2764,0,1756423593,13170.658450869996,34490.147437859996,53329.3938132 2025-08-28,23:26:35.000,240,11046636,2485,0,1756423594,13170.604560389991,27573.541081860007,53329.35189048001 2025-08-28,23:26:36.000,240,11046585,3245,0,1756423595,13170.597824079996,25729.136217360006,53329.3588776 2025-08-28,23:26:37.000,240,11046590,2365,0,1756423596,13170.564142529991,28956.989237400005,53329.282019280006 2025-08-28,23:26:38.000,240,11046592,2685,0,1756423597,13170.577615149996,27573.703211850006,53329.27503216001 2025-08-28,23:26:39.000,240,11046582,2685,0,1756423598,13170.54393359999,26651.578320030007,53329.24708368 2025-08-28,23:26:40.000,240,11046582,2525,0,1756423599,13170.50351573999,29418.213813299997,53329.212148080005 2025-08-28,23:26:41.000,240,11046541,3005,0,1756423600,13170.496779429996,28957.144318260005,53329.20516096001 2025-08-28,23:26:42.000,240,11046603,3125,0,1756423601,13170.456361569995,28034.955984269996,53329.212148080005 2025-08-28,23:26:43.000,240,11046594,2165,0,1756423602,13170.44962526,28496.088921479997,53329.17022536 2025-08-28,23:26:44.000,240,11046614,2805,0,1756423603,13170.44288894999,31723.808008050008,53329.19817384 2025-08-28,23:26:45.000,240,11046624,2644,0,1756423604,13170.395734779995,26651.705204369995,53329.17022536 2025-08-28,23:26:46.000,240,11046604,2525,0,1756423605,13170.375525849995,24346.11100962,53329.163238240006 2025-08-28,23:26:47.000,240,11046598,2885,0,1756423606,13170.395734779995,28496.025479310003,53329.17022536 2025-08-28,23:26:48.000,240,11046593,2885,0,1756423607,13170.34184429999,28495.969086269994,53329.15625112001 2025-08-28,23:26:49.000,240,11046621,3165,0,1756423608,13170.28121750999,26190.431284560007,53329.13528976001 2025-08-28,23:26:50.000,240,11046585,3045,0,1756423609,13170.254272269995,32184.86340483,53329.02349584 2025-08-28,23:26:51.000,240,11046552,2444,0,1756423610,13170.22732703,28957.017433920002,53329.00253448 2025-08-28,23:26:52.000,240,11046588,2805,0,1756423611,13170.166700239999,25729.270150829994,53329.05144432 2025-08-28,23:26:53.000,240,11046611,3125,0,1756423612,13170.11954606999,31262.58343215,53329.05843144 2025-08-28,23:26:54.000,240,11046587,3005,0,1756423613,13170.085864519999,30340.32460686,53329.044457200005 2025-08-28,23:26:55.000,240,11046611,3045,0,1756423614,13170.018501419989,31723.617681539996,53329.05144432 2025-08-28,23:26:56.000,240,11046568,2525,0,1756423615,13169.984819869998,30340.30345947,53329.07240568 2025-08-28,23:26:57.000,240,11046537,3205,0,1756423616,13169.930929389993,26651.47258308,53329.06541856001 2025-08-28,23:26:58.000,240,11046580,2725,0,1756423617,13169.897247839988,26190.424235430008,53328.93965040001 2025-08-28,23:26:59.000,240,11046586,2725,0,1756423618,13169.856829979988,26190.473579340003,53329.06541856001 2025-08-28,23:27:00.000,240,11046601,3005,0,1756423619,13169.843357359998,26190.51587412,53329.01650872001 2025-08-28,23:27:01.000,240,11046542,2405,0,1756423620,13169.823148429998,33568.28336385,53329.01650872001 2025-08-28,23:27:02.000,240,11046552,2365,0,1756423621,13169.782730569998,27573.94288227,53328.93965040001 2025-08-28,23:27:04.000,240,11046557,3165,0,1756423623,13169.769257949993,25268.56016142,53328.88375344 2025-08-28,23:27:05.000,240,11046645,2885,0,1756423624,13169.775994260002,32646.433388100006,53328.91170192 2025-08-28,23:27:06.000,240,11046548,2365,0,1756423625,13169.762521639997,25268.736389669997,53328.827856480006 2025-08-28,23:27:07.000,240,11046631,3165,0,1756423626,13169.775994260002,31263.302443409993,53328.88375344 2025-08-28,23:27:08.000,240,11046623,3125,0,1756423627,13169.796203190002,26191.15029582,53328.876766320005 2025-08-28,23:27:09.000,240,11046634,2605,0,1756423628,13169.809675809993,34030.07891928,53328.85580496 2025-08-28,23:27:10.000,240,11046561,3205,0,1756423629,13169.823148429998,29880.150351329998,53328.86977920001 2025-08-28,23:27:11.000,240,11046615,2925,0,1756423630,13169.789466879993,29880.13625307,53328.85580496 2025-08-28,23:27:12.000,240,11046631,3085,0,1756423631,13169.775994260002,32185.751595210008,53328.84881784001 2025-08-28,23:27:13.000,240,11046635,3245,0,1756423632,13169.816412120002,28035.766634219995,53328.82086936001 2025-08-28,23:27:14.000,240,11046605,3365,0,1756423633,13169.755785330002,28035.815978130006,53328.78593376 2025-08-28,23:27:15.000,240,11046604,2525,0,1756423634,13169.742312709997,26652.487657799997,53328.84183072 2025-08-28,23:27:16.000,240,11046577,2965,0,1756423635,13169.749049019993,27113.627644139997,53328.81388224 2025-08-28,23:27:17.000,240,11046623,3085,0,1756423636,13169.701894849997,33569.2349964,53328.79990800001 2025-08-28,23:27:18.000,240,11046574,2725,0,1756423637,13169.695158540002,28035.8794203,53328.827856480006 2025-08-28,23:27:19.000,240,11046605,3165,0,1756423638,13169.674949610002,27574.774679609996,53328.7649724 2025-08-28,23:27:20.000,240,11046620,2565,0,1756423639,13169.668213299992,29419.264133670004,53328.78593376 2025-08-28,23:27:21.000,240,11046592,2565,0,1756423640,13169.627795439992,28496.963013600005,53328.74401104 2025-08-28,23:27:22.000,240,11046635,3205,0,1756423641,13169.560432339997,22963.670879669997,53328.73003680001 2025-08-28,23:27:23.000,240,11046593,3165,0,1756423642,13169.594113890002,26191.375867979994,53328.73702392 2025-08-28,23:27:24.000,240,11046625,3205,0,1756423643,13169.526750789992,30341.44541853,53328.660165600006 2025-08-28,23:27:25.000,240,11046541,3205,0,1756423644,13169.466123999991,28035.85827291,53328.67413984 2025-08-28,23:27:26.000,240,11046580,2525,0,1756423645,13169.39202459,30341.360828970006,53328.62523 2025-08-28,23:27:27.000,240,11046612,2885,0,1756423646,13169.3313978,25269.067698779996,53328.611255760006 2025-08-28,23:27:28.000,240,11046621,3125,0,1756423647,13169.32466148999,29880.199695240008,53328.611255760006 2025-08-28,23:27:29.000,240,11046685,3205,0,1756423648,13169.216880529995,34030.16350884001,53328.5553588 2025-08-28,23:27:30.000,240,11046666,2644,0,1756423649,13169.156253739995,34952.35184283,53328.43657776001 2025-08-28,23:27:31.000,240,11046606,2725,0,1756423650,13169.16972636,26652.325527809997,53328.50644896 2025-08-28,23:27:32.000,240,11046606,2405,0,1756423651,13169.136044809995,34952.33069544,53328.49946184 2025-08-28,23:27:33.000,240,11046642,2565,0,1756423652,13169.10909957,27574.55615658,53328.541384560005 2025-08-28,23:27:34.000,240,11046613,3045,0,1756423653,13169.02826385,29419.059708900008,53328.40164216 2025-08-28,23:27:35.000,240,11046625,3085,0,1756423654,13169.014791229994,28496.814981870004,53328.422603520004 2025-08-28,23:27:36.000,240,11046585,3165,0,1756423655,13169.04847278,25269.067698779996,53328.43657776001 2025-08-28,23:27:37.000,240,11046642,2725,0,1756423656,13169.035000159995,28958.039557769996,53328.38766792 2025-08-28,23:27:38.000,240,11046628,2525,0,1756423657,13169.04847278,29419.264133670004,53328.39465504001 2025-08-28,23:27:39.000,240,11046640,2725,0,1756423658,13169.08889064,32186.132248230002,53328.42959064 2025-08-28,23:27:40.000,240,11046617,3045,0,1756423659,13169.1293085,30341.783776769997,53328.422603520004 2025-08-28,23:27:41.000,240,11046601,2805,0,1756423660,13169.095626949995,31264.17653553,53328.443564880006 2025-08-28,23:27:42.000,240,11046636,2685,0,1756423661,13169.14951743,28036.36581027,53328.46452624001 2025-08-28,23:27:43.000,240,11046615,3085,0,1756423662,13169.156253739995,29419.79281842,53328.43657776001 2025-08-28,23:27:44.000,240,11046586,2644,0,1756423663,13169.16972636,33569.968105919994,53328.443564880006 2025-08-28,23:27:45.000,240,11046640,2805,0,1756423664,13169.1293085,30803.346710910002,53328.443564880006 2025-08-28,23:27:46.000,240,11046592,2605,0,1756423665,13169.14278111999,27114.41009757,53328.43657776001 2025-08-28,23:27:47.000,240,11046616,2685,0,1756423666,13169.16299004999,27114.466490609993,53328.40164216 2025-08-28,23:27:48.000,240,11046625,2925,0,1756423667,13169.14278111999,29881.214769960003,53328.45753912 2025-08-28,23:27:49.000,240,11046677,3205,0,1756423668,13169.10909957,28958.9629938,53328.43657776001 2025-08-28,23:27:50.000,240,11046637,3085,0,1756423669,13169.14278111999,33108.962053049996,53328.43657776001 2025-08-28,23:27:51.000,240,11046623,3045,0,1756423670,13169.136044809995,30803.318514390005,53328.492474720006 2025-08-28,23:27:52.000,240,11046662,2605,0,1756423671,13169.16972636,24808.724264129996,53328.450552 2025-08-28,23:27:53.000,240,11046560,2605,0,1756423672,13169.21014422,32647.60354368,53328.471513360004 2025-08-28,23:27:54.000,240,11046643,3045,0,1756423673,13169.21014422,28036.330564620002,53328.39465504001 2025-08-28,23:27:55.000,240,11046653,3045,0,1756423674,13169.22361683999,29419.6236393,53328.36670656001 2025-08-28,23:27:56.000,240,11046624,2725,0,1756423675,13169.237089459995,31263.993258150003,53328.36670656001 2025-08-28,23:27:57.000,240,11046619,3085,0,1756423676,13169.257298389995,27575.04959568,53328.33177096 2025-08-28,23:27:58.000,240,11046608,2764,0,1756423677,13169.27077101,33108.46156482,53328.29683536001 2025-08-28,23:27:59.000,240,11046572,2565,0,1756423678,13169.338134109996,30802.818026160006,53328.303822480004 2025-08-28,23:28:00.000,240,11046607,2965,0,1756423679,13169.378551969996,29880.60149565,53328.26189976 2025-08-28,23:28:01.000,240,11046583,2925,0,1756423680,13169.439178759996,31263.943914239993,53328.324783840006 2025-08-28,23:28:02.000,240,11046616,2124,0,1756423681,13169.445915069991,30802.909664849998,53328.324783840006 2025-08-28,23:28:03.000,240,11046558,2844,0,1756423682,13169.513278170001,28497.421207050007,53328.35971944 2025-08-28,23:28:04.000,240,11046651,3245,0,1756423683,13169.560432339997,28036.35171201,53328.35971944 2025-08-28,23:28:05.000,240,11046605,2925,0,1756423684,13169.560432339997,31725.33062013,53328.33177096 2025-08-28,23:28:06.000,240,11046563,2685,0,1756423685,13169.614322820002,27114.24796758,53328.35971944 2025-08-28,23:28:07.000,240,11046630,2805,0,1756423686,13169.627795439992,28497.611533560004,53328.38766792 2025-08-28,23:28:08.000,240,11046577,3125,0,1756423687,13169.661476989997,32647.800919319998,53328.35273232 2025-08-28,23:28:09.000,240,11046577,3125,0,1756423688,13169.695158540002,30342.171478920005,53328.373693680005 2025-08-28,23:28:10.000,240,11046631,3165,0,1756423689,13169.708631159992,27575.514838260002,53328.36670656001 2025-08-28,23:28:11.000,240,11046582,2725,0,1756423690,13169.688422229992,28036.66187373,53328.3806808 2025-08-28,23:28:12.000,240,11046612,2525,0,1756423691,13169.634531750002,33570.102039389996,53328.35971944 2025-08-28,23:28:13.000,240,11046622,2525,0,1756423692,13169.668213299992,25269.892446989994,53328.33177096 2025-08-28,23:28:24.000,240,11046591,2965,0,1756423703,13169.870302599993,28497.710221379995,53328.324783840006 2025-08-28,23:28:25.000,240,11046599,3045,0,1756423704,13169.917456769988,28036.626628080005,53328.33875808 2025-08-28,23:28:26.000,240,11046587,3085,0,1756423705,13169.944402009998,26192.1089775,53328.35273232 2025-08-28,23:28:27.000,240,11046625,3085,0,1756423706,13169.971347249993,30342.143282400008,53328.28286112 2025-08-28,23:28:28.000,240,11046572,2525,0,1756423707,13169.998292489989,28497.65382834,53328.28984824 2025-08-28,23:28:29.000,240,11046616,2485,0,1756423708,13170.065655589999,28958.765618160003,53328.34574520001 2025-08-28,23:28:30.000,240,11046610,2764,0,1756423709,13170.058919279989,28036.485645480003,53328.23395128 2025-08-28,23:28:31.000,240,11046596,2525,0,1756423710,13170.126282379999,22964.157269639996,53328.26189976 2025-08-28,23:28:32.000,240,11046564,2365,0,1756423711,13170.193645479994,26191.996191419996,53328.23395128 2025-08-28,23:28:33.000,240,11046568,2685,0,1756423712,13170.213854409994,24347.513786490003,53328.22696416001 2025-08-28,23:28:34.000,240,11046593,3205,0,1756423713,13170.22732703,26191.95389664,53328.21997704 2025-08-28,23:28:35.000,240,11046606,2685,0,1756423714,13170.24753596,35875.407219810004,53328.19202856 2025-08-28,23:28:36.000,240,11046556,2565,0,1756423715,13170.294690129995,30341.960005019995,53328.21298992 2025-08-28,23:28:37.000,240,11046600,2644,0,1756423716,13170.314899059995,34953.099050610006,53328.21298992 2025-08-28,23:28:38.000,240,11046595,3125,0,1756423717,13170.36878954,29880.841166070008,53328.23395128 2025-08-28,23:28:39.000,240,11046614,2605,0,1756423718,13170.436152639995,27114.149279760008,53328.21298992 2025-08-28,23:28:40.000,240,11046566,2685,0,1756423719,13170.46983419,32186.386016909993,53328.12914448001 2025-08-28,23:28:41.000,240,11046534,2605,0,1756423720,13170.44962526,26652.995195159994,53328.17805432001 2025-08-28,23:28:42.000,240,11046586,2605,0,1756423721,13170.537197289996,31725.34471839,53328.157092960006 2025-08-28,23:28:43.000,240,11046593,2965,0,1756423722,13170.618033009996,29880.876411720004,53328.23395128 2025-08-28,23:28:44.000,240,11046561,3245,0,1756423723,13170.651714560001,28036.408105049995,53328.157092960006 2025-08-28,23:28:45.000,240,11046604,2885,0,1756423724,13170.685396109991,26652.988146029995,53328.17805432001 2025-08-28,23:28:46.000,240,11046561,2764,0,1756423725,13170.739286589996,30803.008352670004,53328.18504144 2025-08-28,23:28:47.000,240,11046612,2565,0,1756423726,13170.772968140001,26652.94585125,53328.22696416001 2025-08-28,23:28:48.000,240,11046586,2764,0,1756423727,13170.806649689992,24808.463446320005,53328.21298992 2025-08-28,23:28:49.000,240,11046562,2525,0,1756423728,13170.860540169997,27575.105988719995,53328.22696416001 2025-08-28,23:28:50.000,240,11046590,2485,0,1756423729,13170.900958029997,28497.35776488,53328.18504144 2025-08-28,23:28:51.000,240,11046555,2965,0,1756423730,13170.968321129993,36797.37703077,53328.206002800005 2025-08-28,23:28:52.000,240,11046635,3205,0,1756423731,13170.988530059993,30802.825075290006,53328.21997704 2025-08-28,23:28:53.000,240,11046437,2965,0,1756423732,13171.035684230003,33569.460568559996,53328.254912640004 2025-08-28,23:29:04.000,240,11046508,2405,0,1756423743,13171.594797959995,29419.7646219,53328.47850048 2025-08-28,23:29:05.000,240,11046530,2605,0,1756423744,13171.62174319999,25269.730316999994,53328.51343608001 2025-08-28,23:29:06.000,240,11046570,2085,0,1756423745,13171.66889737,34953.232984079994,53328.5204232 2025-08-28,23:29:07.000,240,11046624,2565,0,1756423746,13171.70257891999,32647.652887589997,53328.51343608001 2025-08-28,23:29:08.000,240,11046592,2565,0,1756423747,13171.76994202,30341.995250670006,53328.5553588 2025-08-28,23:29:09.000,240,11046562,2644,0,1756423748,13171.79015095,24347.443295189994,53328.54837168 2025-08-28,23:29:10.000,240,11046573,3245,0,1756423749,13171.803623569991,26652.903556470003,53328.60426864001 2025-08-28,23:29:11.000,240,11046530,2525,0,1756423750,13171.823832499991,30341.72738373,53328.62523 2025-08-28,23:29:12.000,240,11046591,2925,0,1756423751,13171.837305119996,29880.502807829995,53328.60426864001 2025-08-28,23:29:13.000,240,11046550,2644,0,1756423752,13171.857514049996,27574.809925260008,53328.67413984 2025-08-28,23:29:14.000,240,11046574,2844,0,1756423753,13171.857514049996,28958.00431212,53328.67413984 2025-08-28,23:29:15.000,240,11046607,3085,0,1756423754,13171.884459289991,32185.716349559996,53328.61824288 2025-08-28,23:29:16.000,240,11046575,2685,0,1756423755,13171.884459289991,30341.212797240005,53328.67413984 2025-08-28,23:29:17.000,240,11046593,3045,0,1756423756,13171.897931909996,32646.644862,53328.6951012 2025-08-28,23:29:18.000,240,11046631,3165,0,1756423757,13171.904668219991,24807.779680709995,53328.62523 2025-08-28,23:29:19.000,240,11046583,2764,0,1756423758,13171.911404530001,26652.205692600008,53328.68112696001 2025-08-28,23:29:20.000,240,11046596,2725,0,1756423759,13171.918140839996,29418.876431519995,53328.68112696001 2025-08-28,23:29:21.000,240,11046572,2685,0,1756423760,13171.958558699997,26191.171443209998,53328.70208832001 2025-08-28,23:29:22.000,240,11046658,2885,0,1756423761,13171.972031320001,23885.647739759996,53328.75099816001 2025-08-28,23:29:23.000,240,11046562,2565,0,1756423762,13171.985503939992,29880.234940890005,53328.68811408 2025-08-28,23:29:24.000,240,11046587,3245,0,1756423763,13171.992240250001,24346.956905219995,53328.6951012 2025-08-28,23:29:25.000,240,11046588,2805,0,1756423764,13172.052867040002,28497.075799679995,53328.71606256 2025-08-28,23:29:26.000,240,11046595,3125,0,1756423765,13172.079812279997,28958.293326450002,53328.757985280005 2025-08-28,23:29:27.000,240,11046583,2965,0,1756423766,13172.113493830002,23886.112982339997,53328.73003680001 2025-08-28,23:29:28.000,240,11046603,3165,0,1756423767,13172.174120620002,33108.532056120006,53328.757985280005 2025-08-28,23:29:29.000,240,11046567,3125,0,1756423768,13172.234747410002,30341.88951372,53328.77195952001 2025-08-28,23:29:30.000,240,11046611,3365,0,1756423769,13172.241483719998,27575.268118709995,53328.827856480006 2025-08-28,23:29:31.000,240,11046559,3005,0,1756423770,13172.288637889993,27114.177476280005,53328.77195952001 2025-08-28,23:29:32.000,240,11046399,3525,0,1756423771,13172.308846819993,31725.34471839,53328.78593376 2025-08-28,23:29:33.000,240,11046563,3085,0,1756423772,13172.329055749993,26191.975044029998,53328.85580496 2025-08-28,23:29:34.000,240,11046589,3005,0,1756423773,13172.335792059988,26191.982093159997,53328.806895120004 2025-08-28,23:29:35.000,240,11046603,3045,0,1756423774,13172.295374199988,28036.379908529998,53328.8348436 2025-08-28,23:29:36.000,240,11046555,3125,0,1756423775,13172.342528369998,26191.925700120002,53328.876766320005 2025-08-28,23:29:37.000,240,11046570,2605,0,1756423776,13172.369473609993,30342.009348930005,53328.946637520006 2025-08-28,23:29:38.000,240,11046564,2844,0,1756423777,13172.315583129988,31725.253079700007,53328.93266328 2025-08-28,23:29:39.000,240,11046587,3005,0,1756423778,13172.295374199988,25269.568187009994,53328.946637520006 2025-08-28,23:29:40.000,240,11046564,2565,0,1756423779,13172.275165270003,24347.302312590007,53328.974586000004 2025-08-28,23:29:41.000,240,11046589,3085,0,1756423780,13172.261692649998,29880.636741299997,53328.95362464 2025-08-28,23:29:42.000,240,11046604,2725,0,1756423781,13172.187593239993,31725.069802319995,53328.96061176 2025-08-28,23:29:43.000,240,11046552,2565,0,1756423782,13172.160647999997,25730.48260119,53328.96759888001 2025-08-28,23:29:44.000,240,11046570,2605,0,1756423783,13172.079812279997,28958.300375580002,53328.96759888001 2025-08-28,23:29:45.000,240,11046583,3125,0,1756423784,13172.039394419997,33108.19369787999,53328.91868904001 2025-08-28,23:29:46.000,240,11046550,2525,0,1756423785,13171.945086079992,32647.011416759997,53328.96061176 2025-08-28,23:29:47.000,240,11046601,3085,0,1756423786,13171.877722979996,34491.486772560005,53328.91868904001 2025-08-28,23:29:48.000,240,11046572,2725,0,1756423787,13171.877722979996,27113.500759799994,53328.96061176 2025-08-28,23:29:49.000,240,11046552,2685,0,1756423788,13171.83056881,32646.891581549993,53328.98157312 2025-08-28,23:29:50.000,240,11046560,2485,0,1756423789,13171.76320570999,26191.241934510006,53328.974586000004 2025-08-28,23:29:51.000,240,11046573,2965,0,1756423790,13171.72278784999,26652.325527809997,53328.9047148 2025-08-28,23:29:52.000,240,11046587,3005,0,1756423791,13171.72278784999,31724.53406844,53328.95362464 2025-08-28,23:29:53.000,240,11046556,2444,0,1756423792,13171.66889737,28035.646799010006,53328.89772768001 2025-08-28,23:29:54.000,240,11046603,3005,0,1756423793,13171.62174319999,28957.835133,53328.925676160005 2025-08-28,23:29:55.000,240,11046556,2925,0,1756423794,13171.62847951,21580.04649588,53328.89772768001 2025-08-28,23:29:56.000,240,11046571,3285,0,1756423795,13171.513962239995,29880.093958290003,53328.876766320005 2025-08-28,23:29:57.000,240,11046597,3045,0,1756423796,13171.46680807,27113.500759799994,53328.82086936001 2025-08-28,23:29:58.000,240,11046567,2965,0,1756423797,13171.42639021,30802.465569659995,53328.86279208 2025-08-28,23:29:59.000,240,11046560,2725,0,1756423798,13171.41965389999,30802.536060960003,53328.74401104 2025-08-28,23:30:00.000,240,11046556,2644,0,1756423799,13171.40618128,30341.452467659998,53328.757985280005 2025-08-28,23:30:01.000,240,11046527,2925,0,1756423800,13171.385972349999,26191.495703189998,53328.71606256 2025-08-28,23:30:02.000,240,11046560,2644,0,1756423801,13171.35902710999,27574.943858729996,53328.73003680001 2025-08-28,23:30:03.000,240,11046588,2644,0,1756423802,13171.291664009994,26191.62963666,53328.68112696001 2025-08-28,23:30:04.000,240,11046565,3365,0,1756423803,13171.251246149994,30341.699187210004,53328.62523 2025-08-28,23:30:05.000,240,11046574,2605,0,1756423804,13171.271455079994,28958.377916009995,53328.58330728001 2025-08-28,23:30:06.000,240,11046593,3245,0,1756423805,13171.237773529989,28036.140238110005,53328.61824288 2025-08-28,23:30:07.000,240,11046584,2605,0,1756423806,13171.278191389989,29419.4826567,53328.56933304 2025-08-28,23:30:08.000,240,11046580,2885,0,1756423807,13171.271455079994,27574.965006119994,53328.611255760006 2025-08-28,23:30:09.000,240,11046533,2844,0,1756423808,13171.257982459989,27113.832068910007,53328.56933304 2025-08-28,23:30:10.000,240,11046584,2644,0,1756423809,13171.231037219994,33569.467617689996,53328.611255760006 2025-08-28,23:30:11.000,240,11046597,2764,0,1756423810,13171.257982459989,26191.559145360006,53328.64619136 2025-08-28,23:30:12.000,240,11046525,2925,0,1756423811,13171.284927699999,33569.354831610006,53328.611255760006 2025-08-28,23:30:13.000,240,11046568,2325,0,1756423812,13171.298400319989,30341.515909830006,53328.64619136 2025-08-28,23:30:14.000,240,11046573,2725,0,1756423813,13171.31860924999,30341.508860700007,53328.64619136 2025-08-28,23:30:15.000,240,11046599,2925,0,1756423814,13171.305136629999,29419.30642845,53328.62523 2025-08-28,23:30:16.000,240,11046598,2605,0,1756423815,13171.325345559999,29419.207740629994,53328.60426864001 2025-08-28,23:30:17.000,240,11046644,2725,0,1756423816,13171.37923603999,26191.439310150003,53328.58330728001 2025-08-28,23:30:18.000,240,11046595,2844,0,1756423817,13171.365763419999,29419.242986280005,53328.56933304 2025-08-28,23:30:19.000,240,11046623,3085,0,1756423818,13171.39944496999,30341.501811570008,53328.53439744001 2025-08-28,23:30:20.000,240,11046619,3125,0,1756423819,13171.42639021,28035.999255510003,53328.57632016 2025-08-28,23:30:21.000,240,11046590,2444,0,1756423820,13171.41965389999,28958.293326450002,53328.541384560005 2025-08-28,23:30:22.000,240,11046592,2685,0,1756423821,13171.42639021,36797.306539469995,53328.57632016 2025-08-28,23:30:23.000,240,11046598,2805,0,1756423822,13171.44659914,31725.105047970006,53328.590294400004 2025-08-28,23:30:24.000,240,11046637,3045,0,1756423823,13171.44659914,27575.169430890004,53328.61824288 2025-08-28,23:30:25.000,240,11046599,2844,0,1756423824,13171.46680807,32647.540101510007,53328.60426864001 2025-08-28,23:30:26.000,240,11046610,2725,0,1756423825,13171.453335449994,28036.3728594,53328.64619136 2025-08-28,23:30:27.000,240,11046562,2485,0,1756423826,13171.48028068999,28036.450399830006,53328.70208832001 2025-08-28,23:30:28.000,240,11046568,2605,0,1756423827,13171.46007175999,30342.023447190004,53328.639204240004 2025-08-28,23:30:29.000,240,11046589,3365,0,1756423828,13171.44659914,29880.961001279997,53328.590294400004 2025-08-28,23:30:30.000,240,11046599,2925,0,1756423829,13171.412917589994,30803.20572831,53328.639204240004 2025-08-28,23:30:31.000,240,11046574,2685,0,1756423830,13171.352290799994,27114.262065839997,53328.56234592001 2025-08-28,23:30:32.000,240,11046570,2565,0,1756423831,13171.305136629999,31264.254075959994,53328.47850048 2025-08-28,23:30:33.000,240,11046593,3125,0,1756423832,13171.237773529989,29419.813965809997,53328.541384560005 2025-08-28,23:30:34.000,240,11046584,2605,0,1756423833,13171.210828289994,31264.218830309997,53328.54837168 2025-08-28,23:30:35.000,240,11046597,3045,0,1756423834,13171.183883049998,30803.092942229996,53328.56234592001 2025-08-28,23:30:36.000,240,11046577,3045,0,1756423835,13171.136728879988,32186.364869519995,53328.59728152 2025-08-28,23:30:37.000,240,11046576,2805,0,1756423836,13171.069365779993,26191.848159689995,53328.62523 2025-08-28,23:30:38.000,240,11046585,3165,0,1756423837,13171.042420539998,25730.672927699998,53328.63221712001 2025-08-28,23:30:39.000,240,11046588,2685,0,1756423838,13171.022211609998,25730.687025959996,53328.56933304 2025-08-28,23:30:40.000,240,11046585,3205,0,1756423839,13170.988530059993,26191.79881578,53328.54837168 2025-08-28,23:30:41.000,240,11046607,3045,0,1756423840,13170.927903269992,26191.848159689995,53328.59728152 2025-08-28,23:30:42.000,240,11046579,3045,0,1756423841,13170.914430650002,24808.53393762,53328.541384560005 2025-08-28,23:30:43.000,240,11046574,2565,0,1756423842,13170.900958029997,29419.7646219,53328.5204232 2025-08-28,23:30:44.000,240,11046585,3085,0,1756423843,13170.927903269992,28497.597435300006,53328.492474720006 2025-08-28,23:30:45.000,240,11046602,2644,0,1756423844,13170.934639580002,27114.417146699998,53328.56234592001 2025-08-28,23:30:46.000,240,11046608,2644,0,1756423845,13170.914430650002,28959.012337709995,53328.53439744001 2025-08-28,23:30:47.000,240,11046568,2764,0,1756423846,13170.914430650002,28497.999235709998,53328.50644896 2025-08-28,23:30:48.000,240,11046625,2925,0,1756423847,13170.934639580002,28959.181516829995,53328.48548760001 2025-08-28,23:30:49.000,240,11046632,2485,0,1756423848,13170.927903269992,33570.53908545,53328.5204232 2025-08-28,23:30:50.000,240,11046619,3045,0,1756423849,13170.907694339992,32648.42829189,53328.46452624001 2025-08-28,23:30:51.000,240,11046622,2725,0,1756423850,13170.900958029997,30804.02342739,53328.50644896 2025-08-28,23:30:52.000,240,11046611,2844,0,1756423851,13170.927903269992,28498.45742916,53328.49946184 2025-08-28,23:30:53.000,240,11046580,2644,0,1756423852,13170.900958029997,30804.079820429994,53328.5204232 2025-08-28,23:31:04.000,240,11046594,2444,0,1756423863,13170.874012790002,28958.97709206,53328.47850048 2025-08-28,23:31:05.000,240,11046549,3085,0,1756423864,13170.853803860002,22503.30629763,53328.47850048 2025-08-28,23:31:06.000,240,11046518,2725,0,1756423865,13170.840331239997,28497.865302239996,53328.471513360004 2025-08-28,23:31:07.000,240,11046595,3605,0,1756423866,13170.799913379997,31264.578335939994,53328.48548760001 2025-08-28,23:31:08.000,240,11046544,2644,0,1756423867,13170.732550280001,32186.837161229996,53328.48548760001 2025-08-28,23:31:09.000,240,11046586,2605,0,1756423868,13170.732550280001,27114.614522339994,53328.53439744001 2025-08-28,23:31:10.000,240,11046609,3285,0,1756423869,13170.739286589996,30342.53098455,53328.541384560005 2025-08-28,23:31:11.000,240,11046592,2565,0,1756423870,13170.732550280001,28959.244959000003,53328.58330728001 2025-08-28,23:31:12.000,240,11046590,2525,0,1756423871,13170.732550280001,28037.077772400007,53328.62523 2025-08-28,23:31:13.000,240,11046577,2805,0,1756423872,13170.752759210001,27575.965982580004,53328.57632016 2025-08-28,23:31:14.000,240,11046628,2565,0,1756423873,13170.786440759992,29420.554124460003,53328.5553588 2025-08-28,23:31:15.000,240,11046620,2565,0,1756423874,13170.786440759992,27576.17040735,53328.541384560005 2025-08-28,23:31:16.000,240,11046594,2644,0,1756423875,13170.826858619992,29420.695107060004,53328.5204232 2025-08-28,23:31:17.000,240,11046618,2685,0,1756423876,13170.860540169997,25731.814886759996,53328.492474720006 2025-08-28,23:31:18.000,240,11046591,3165,0,1756423877,13170.847067549992,33109.822046910005,53328.471513360004 2025-08-28,23:31:19.000,240,11046618,2565,0,1756423878,13170.887485409992,28959.822987659994,53328.51343608001 2025-08-28,23:31:20.000,240,11046598,2725,0,1756423879,13171.002002679998,28498.76054175,53328.52741032 2025-08-28,23:31:21.000,240,11046574,2764,0,1756423880,13171.035684230003,30804.446375190004,53328.54837168 2025-08-28,23:31:22.000,240,11046583,3045,0,1756423881,13171.062629469998,29421.07576008,53328.57632016 2025-08-28,23:31:23.000,240,11046654,2764,0,1756423882,13171.129992569993,26193.152248740007,53328.53439744001 2025-08-28,23:31:24.000,240,11046613,3205,0,1756423883,13171.156937809988,28959.91462635,53328.56933304 2025-08-28,23:31:25.000,240,11046659,3085,0,1756423884,13171.150201499993,28037.606457150003,53328.53439744001 2025-08-28,23:31:26.000,240,11046610,2525,0,1756423885,13171.190619359993,31265.45947719,53328.49946184 2025-08-28,23:31:27.000,240,11046594,2764,0,1756423886,13171.237773529989,34954.381992270006,53328.60426864001 2025-08-28,23:31:28.000,240,11046640,2805,0,1756423887,13171.231037219994,34954.3185501,53328.61824288 2025-08-28,23:31:29.000,240,11046621,2844,0,1756423888,13171.204091979998,32187.542074230005,53328.49946184 2025-08-28,23:31:30.000,240,11046653,3205,0,1756423889,13171.183883049998,30804.143262600002,53328.450552 2025-08-28,23:31:31.000,240,11046577,3125,0,1756423890,13171.183883049998,30804.093918690007,53328.56234592001 2025-08-28,23:31:32.000,240,11046565,3085,0,1756423891,13171.177146739989,31726.29635094,53328.5204232 2025-08-28,23:31:33.000,240,11046433,3325,0,1756423892,13171.190619359993,27115.086814049995,53328.51343608001 2025-08-28,23:31:44.000,240,11046614,2644,0,1756423903,13171.924877149992,29882.02541991,53328.49946184 2025-08-28,23:31:45.000,240,11046603,3085,0,1756423904,13172.025921799992,30804.291294330003,53328.5204232 2025-08-28,23:31:46.000,240,11046567,3045,0,1756423905,13172.140439069997,28498.704148710007,53328.45753912 2025-08-28,23:31:47.000,240,11046626,2485,0,1756423906,13172.221274789998,29420.984121390007,53328.471513360004 2025-08-28,23:31:48.000,240,11046603,3085,0,1756423907,13172.362737299998,28498.76054175,53328.47850048 2025-08-28,23:31:49.000,240,11046604,2764,0,1756423908,13172.483990879999,27576.466470810003,53328.51343608001 2025-08-28,23:31:50.000,240,11046627,2764,0,1756423909,13172.59850814999,30804.389982149994,53328.56234592001 2025-08-28,23:31:51.000,240,11046553,3165,0,1756423910,13172.65913493999,24348.606401640005,53328.492474720006 2025-08-28,23:31:52.000,240,11046589,3005,0,1756423911,13172.78038851999,31726.528972230008,53328.48548760001 2025-08-28,23:31:53.000,240,11046565,3045,0,1756423912,13172.82080637999,28959.710201580005,53328.50644896 2025-08-28,23:31:54.000,240,11046560,2525,0,1756423913,13172.90837841,25270.76653911,53328.47850048 2025-08-28,23:31:55.000,240,11046611,3045,0,1756423914,13172.94205995999,28037.528916719995,53328.60426864001 2025-08-28,23:31:56.000,240,11046596,2725,0,1756423915,13172.9690052,28498.61251002,53328.60426864001 2025-08-28,23:31:57.000,240,11046589,3285,0,1756423916,13173.016159369996,26654.116006829994,53328.62523 2025-08-28,23:31:58.000,240,11046618,2485,0,1756423917,13172.98921413,32648.75255187,53328.56933304 2025-08-28,23:31:59.000,240,11046569,3285,0,1756423918,13172.94879627,24809.65474929,53328.58330728001 2025-08-28,23:32:00.000,240,11046623,3125,0,1756423919,13172.94879627,29420.948875739996,53328.590294400004 2025-08-28,23:32:01.000,240,11046582,2605,0,1756423920,13172.92858734,32648.787797519995,53328.54837168 2025-08-28,23:32:02.000,240,11046550,2685,0,1756423921,13172.915114719995,29882.088862079996,53328.5553588 2025-08-28,23:32:03.000,240,11046517,3005,0,1756423922,13172.86122423999,28959.815938529995,53328.56234592001 2025-08-28,23:32:14.000,240,11046550,2685,0,1756423933,13172.975741509996,28498.549067850006,53328.42959064 2025-08-28,23:32:15.000,240,11046583,2965,0,1756423934,13173.002686749991,28498.62660828,53328.40164216 2025-08-28,23:32:16.000,240,11046572,2605,0,1756423935,13173.036368299996,29420.864286180004,53328.39465504001 2025-08-28,23:32:17.000,240,11046569,2764,0,1756423936,13173.043104609991,29882.004272520004,53328.47850048 2025-08-28,23:32:18.000,240,11046565,3085,0,1756423937,13173.04984092,28959.77364375,53328.492474720006 2025-08-28,23:32:19.000,240,11046511,3085,0,1756423938,13173.043104609991,32648.823043170007,53328.49946184 2025-08-28,23:32:20.000,240,11046609,3285,0,1756423939,13173.056577229996,26654.116006829994,53328.45753912 2025-08-28,23:32:21.000,240,11046506,2805,0,1756423940,13173.00942306,28498.62660828,53328.45753912 2025-08-28,23:32:22.000,240,11046590,2525,0,1756423941,13172.98921413,27576.374832119996,53328.471513360004 2025-08-28,23:32:23.000,240,11046560,2605,0,1756423942,13172.94205995999,34032.15841263,53328.471513360004 2025-08-28,23:32:24.000,240,11046553,3245,0,1756423943,13172.88816948,31265.283248940003,53328.41561640001 2025-08-28,23:32:25.000,240,11046555,3325,0,1756423944,13172.874696859995,23887.325432700003,53328.471513360004 2025-08-28,23:32:26.000,240,11046576,2525,0,1756423945,13172.814070069995,26654.0384664,53328.57632016 2025-08-28,23:32:27.000,240,11046610,2605,0,1756423946,13172.7669159,29420.73035271,53328.51343608001 2025-08-28,23:32:28.000,240,11046599,2805,0,1756423947,13172.713025419995,28498.47857655,53328.45753912 2025-08-28,23:32:29.000,240,11046566,2764,0,1756423948,13172.733234349995,28498.408085250005,53328.49946184 2025-08-28,23:32:30.000,240,11046597,3125,0,1756423949,13172.692816489995,25731.666855029995,53328.50644896 2025-08-28,23:32:31.000,240,11046572,2885,0,1756423950,13172.63892600999,29881.74345471,53328.49946184 2025-08-28,23:32:32.000,240,11046587,2965,0,1756423951,13172.564826599999,28037.275148040004,53328.47850048 2025-08-28,23:32:33.000,240,11046620,2805,0,1756423952,13172.551353979994,24348.282141660005,53328.48548760001 2025-08-28,23:32:34.000,240,11046565,3205,0,1756423953,13172.544617669999,32187.365845980006,53328.36670656001 2025-08-28,23:32:35.000,240,11046579,3165,0,1756423954,13172.497463499989,34492.90364769001,53328.38766792 2025-08-28,23:32:36.000,240,11046553,3045,0,1756423955,13172.490727189994,28959.44233464,53328.48548760001 2025-08-28,23:32:37.000,240,11046592,2644,0,1756423956,13172.497463499989,24809.372784089996,53328.492474720006 2025-08-28,23:32:38.000,240,11046572,2644,0,1756423957,13172.463781949999,30803.924739570008,53328.45753912 2025-08-28,23:32:39.000,240,11046600,2685,0,1756423958,13172.490727189994,28498.401036120005,53328.47850048 2025-08-28,23:32:40.000,240,11046625,3205,0,1756423959,13172.477254569989,28959.555120720004,53328.443564880006 2025-08-28,23:32:41.000,240,11046615,3365,0,1756423960,13172.457045639989,27576.212702129997,53328.43657776001 2025-08-28,23:32:42.000,240,11046555,3205,0,1756423961,13172.457045639989,30342.932784959994,53328.43657776001 2025-08-28,23:32:43.000,240,11046558,2685,0,1756423962,13172.463781949999,28037.352688469997,53328.41561640001 2025-08-28,23:32:54.000,240,11046626,2565,0,1756423973,13172.497463499989,29882.413122059996,53328.40164216 2025-08-28,23:32:55.000,240,11046578,2965,0,1756423974,13172.490727189994,32188.05666072,53328.422603520004 2025-08-28,23:32:56.000,240,11046554,2965,0,1756423975,13172.55809028999,33110.259092969995,53328.46452624001 2025-08-28,23:32:57.000,240,11046636,2605,0,1756423976,13172.53788135999,28960.154296769993,53328.47850048 2025-08-28,23:32:58.000,240,11046631,2844,0,1756423977,13172.551353979994,28037.909569740004,53328.422603520004 2025-08-28,23:32:59.000,240,11046615,3045,0,1756423978,13172.55809028999,30343.475567970003,53328.45753912 2025-08-28,23:33:00.000,240,11046589,3045,0,1756423979,13172.57829921999,27576.720239489994,53328.41561640001 2025-08-28,23:33:01.000,240,11046534,2525,0,1756423980,13172.632189699994,28960.112001989997,53328.42959064 2025-08-28,23:33:02.000,240,11046622,2844,0,1756423981,13172.672607559995,28037.824980179998,53328.422603520004 2025-08-28,23:33:03.000,240,11046583,3285,0,1756423982,13172.71976172999,28960.119051119997,53328.47850048 2025-08-28,23:33:04.000,240,11046558,2885,0,1756423983,13172.753443279995,27576.65679732,53328.40862928 2025-08-28,23:33:05.000,240,11046582,2444,0,1756423984,13172.74670697,28960.07675634,53328.47850048 2025-08-28,23:33:06.000,240,11046579,3045,0,1756423985,13172.72649804,30804.608505180004,53328.47850048 2025-08-28,23:33:07.000,240,11046602,2525,0,1756423986,13172.73997065999,28037.881373220007,53328.43657776001 2025-08-28,23:33:08.000,240,11046629,3045,0,1756423987,13172.78038851999,31265.734393260005,53328.41561640001 2025-08-28,23:33:09.000,240,11046510,3125,0,1756423988,13172.78038851999,30343.50376449,53328.45753912 2025-08-28,23:33:10.000,240,11046611,3005,0,1756423989,13172.753443279995,31265.854228469994,53328.49946184 2025-08-28,23:33:11.000,240,11046606,2605,0,1756423990,13172.74670697,29421.336577890004,53328.54837168 2025-08-28,23:33:12.000,240,11046582,2605,0,1756423991,13172.72649804,30343.560157529995,53328.49946184 2025-08-28,23:33:13.000,240,11046592,2525,0,1756423992,13172.71976172999,25732.315374989994,53328.56234592001 2025-08-28,23:33:24.000,240,11046537,3125,0,1756424003,13172.335792059988,27115.876316609996,53328.60426864001 2025-08-28,23:33:25.000,240,11046611,2925,0,1756424004,13172.329055749993,31266.037505850007,53328.5553588 2025-08-28,23:33:26.000,240,11046619,2844,0,1756424005,13172.329055749993,31727.276180009998,53328.56234592001 2025-08-28,23:33:27.000,240,11046594,2725,0,1756424006,13172.342528369998,26193.772572179994,53328.54837168 2025-08-28,23:33:28.000,240,11046588,2605,0,1756424007,13172.356000989988,28960.55609718,53328.53439744001 2025-08-28,23:33:29.000,240,11046551,2965,0,1756424008,13172.369473609993,29882.82902073,53328.54837168 2025-08-28,23:33:30.000,240,11046572,2685,0,1756424009,13172.335792059988,31266.27012714,53328.56933304 2025-08-28,23:33:31.000,240,11046576,2764,0,1756424010,13172.349264679993,24810.557037930004,53328.54837168 2025-08-28,23:33:32.000,240,11046585,3045,0,1756424011,13172.376209919988,34955.40411612,53328.5553588 2025-08-28,23:33:33.000,240,11046607,2925,0,1756424012,13172.436836709989,28499.669879520006,53328.590294400004 2025-08-28,23:33:34.000,240,11046597,3165,0,1756424013,13172.416627779989,26655.208621979997,53328.63221712001 2025-08-28,23:33:35.000,240,11046547,2925,0,1756424014,13172.443573019998,25733.020287990003,53328.57632016 2025-08-28,23:33:36.000,240,11046586,2725,0,1756424015,13172.443573019998,31727.72732433,53328.590294400004 2025-08-28,23:33:37.000,240,11046616,2885,0,1756424016,13172.450309329994,32649.986149620003,53328.611255760006 2025-08-28,23:33:38.000,240,11046591,3005,0,1756424017,13172.477254569989,34033.335617339995,53328.62523 2025-08-28,23:33:39.000,240,11046568,2685,0,1756424018,13172.490727189994,33111.02039901,53328.639204240004 2025-08-28,23:33:40.000,240,11046593,3085,0,1756424019,13172.477254569989,30344.15228445,53328.709075440005 2025-08-28,23:33:41.000,240,11046587,2965,0,1756424020,13172.443573019998,34494.26412978,53328.68112696001 2025-08-28,23:33:42.000,240,11046593,3085,0,1756424021,13172.463781949999,28499.40201258,53328.63221712001 2025-08-28,23:33:43.000,240,11046500,2885,0,1756424022,13172.403155159998,32649.37992444,53328.590294400004 2025-08-28,23:33:44.000,240,11046585,3245,0,1756424023,13172.369473609993,29421.343627020004,53328.54837168 2025-08-28,23:33:45.000,240,11046538,2605,0,1756424024,13172.335792059988,25271.10489735,53328.51343608001 2025-08-28,23:33:46.000,240,11046547,3205,0,1756424025,13172.342528369998,31726.810937429997,53328.60426864001 2025-08-28,23:33:47.000,240,11046590,2365,0,1756424026,13172.275165270003,31265.572263270005,53328.54837168 2025-08-28,23:33:48.000,240,11046605,3085,0,1756424027,13172.248220029993,28498.77464001,53328.54837168 2025-08-28,23:33:49.000,240,11046558,2685,0,1756424028,13172.187593239993,27576.579256890007,53328.56933304 2025-08-28,23:33:50.000,240,11046564,2485,0,1756424029,13172.147175379992,27576.536962109996,53328.56234592001 2025-08-28,23:33:51.000,240,11046588,2605,0,1756424030,13172.126966449992,25271.013258659994,53328.541384560005 2025-08-28,23:33:52.000,240,11046522,2725,0,1756424031,13172.086548589992,28960.08380547,53328.48548760001 2025-08-28,23:33:53.000,240,11046525,3045,0,1756424032,13172.032658110002,30343.48966623,53328.51343608001 2025-08-28,23:33:54.000,240,11046582,2685,0,1756424033,13171.998976559997,31726.92372351,53328.541384560005 2025-08-28,23:33:55.000,240,11046579,3045,0,1756424034,13171.938349769996,27576.910566000006,53328.49946184 2025-08-28,23:33:56.000,240,11046533,3365,0,1756424035,13171.911404530001,29421.463462230007,53328.51343608001 2025-08-28,23:33:57.000,240,11046534,2725,0,1756424036,13171.877722979996,29421.519855270002,53328.471513360004 2025-08-28,23:33:58.000,240,11046414,2525,0,1756424037,13171.837305119996,30804.946863420002,53328.48548760001 2025-08-28,23:33:59.000,240,11046567,3165,0,1756424038,13171.76994202,28960.450360229996,53328.492474720006 2025-08-28,23:34:00.000,240,11046515,3005,0,1756424039,13171.72278784999,31266.086849760002,53328.443564880006 2025-08-28,23:34:01.000,240,11046599,3165,0,1756424040,13171.72278784999,29421.53395353,53328.450552 2025-08-28,23:34:02.000,240,11046576,2644,0,1756424041,13171.695842609995,26654.799772440005,53328.39465504001 2025-08-28,23:34:03.000,240,11046535,3085,0,1756424042,13171.695842609995,29421.470511360007,53328.33875808 2025-08-28,23:34:24.000,240,11046592,2685,0,1756424063,13171.76320570999,27577.270071630002,53328.26189976 2025-08-28,23:34:25.000,240,11046641,3285,0,1756424064,13171.72278784999,27577.263022500003,53328.303822480004 2025-08-28,23:34:26.000,240,11046572,2885,0,1756424065,13171.823832499991,29882.85721725,53328.373693680005 2025-08-28,23:34:27.000,240,11046620,2485,0,1756424066,13171.884459289991,30805.094895150003,53328.67413984 2025-08-28,23:34:28.000,240,11046640,2525,0,1756424067,13171.844041429991,26654.933705910007,53328.57632016 2025-08-28,23:34:29.000,240,11046616,2764,0,1756424068,13171.837305119996,28499.451356489997,53328.60426864001 2025-08-28,23:34:30.000,240,11046623,3165,0,1756424069,13171.844041429991,28038.374812320006,53328.56234592001 2025-08-28,23:34:31.000,240,11046659,3005,0,1756424070,13171.79015095,29882.941806810006,53328.611255760006 2025-08-28,23:34:32.000,240,11046670,2805,0,1756424071,13171.783414639991,27116.278117020003,53328.590294400004 2025-08-28,23:34:33.000,240,11046667,3165,0,1756424072,13171.776678329996,34033.30037169,53328.52741032 2025-08-28,23:34:34.000,240,11046652,2925,0,1756424073,13171.60153426999,26194.19551998,53328.1710672 2025-08-28,23:34:35.000,240,11046610,2685,0,1756424074,13171.574589029995,30805.637678159997,53328.157092960006 2025-08-28,23:34:36.000,240,11046623,3165,0,1756424075,13171.62174319999,25733.20356537,53328.157092960006 2025-08-28,23:34:37.000,240,11046630,2805,0,1756424076,13171.534171169995,24811.015231380006,53328.1710672 2025-08-28,23:34:38.000,240,11046638,2725,0,1756424077,13171.493753309995,33572.562185760005,53328.19901568001 2025-08-28,23:34:39.000,240,11046565,3165,0,1756424078,13171.39944496999,25272.22570902,53328.21298992 2025-08-28,23:34:40.000,240,11046619,3365,0,1756424079,13171.325345559999,28038.995135760008,53328.17805432001 2025-08-28,23:34:41.000,240,11046607,3685,0,1756424080,13171.244509839998,25733.323400580004,53328.1710672 2025-08-28,23:34:42.000,240,11046575,3525,0,1756424081,13171.123256259998,27577.79170725,53328.136131600004 2025-08-28,23:34:43.000,240,11046640,2925,0,1756424082,13171.049156849993,24810.994083989994,53328.11517024 2025-08-28,23:34:44.000,240,11046591,3285,0,1756424083,13170.981793749997,26194.34355171,53328.02433768 2025-08-28,23:34:45.000,240,11046641,3085,0,1756424084,13170.948112199992,27116.581229610005,53328.03132480001 2025-08-28,23:34:46.000,240,11046589,3365,0,1756424085,13170.894221720002,34494.630684539996,53328.038311920005 2025-08-28,23:34:47.000,240,11046641,3005,0,1756424086,13170.867276479992,28499.923648199998,53327.989402080006 2025-08-28,23:34:48.000,240,11046630,2805,0,1756424087,13170.833594930002,29883.3154107,53327.9963892 2025-08-28,23:34:49.000,240,11046578,2685,0,1756424088,13170.799913379997,28961.127076710007,53327.8566468 2025-08-28,23:34:50.000,240,11046602,3045,0,1756424089,13170.826858619992,25733.21766363,53327.88459528 2025-08-28,23:34:51.000,240,11046558,2844,0,1756424090,13170.793177070002,23888.756406090004,53327.84965968 2025-08-28,23:34:52.000,240,11046645,3165,0,1756424091,13170.820122309997,33111.4644942,53327.87760816 2025-08-28,23:34:53.000,240,11046604,2725,0,1756424092,13170.786440759992,32650.444343070005,53327.81472408001 2025-08-28,23:34:54.000,240,11046614,2605,0,1756424093,13170.820122309997,29883.738358500006,53327.870621040005 2025-08-28,23:34:55.000,240,11046625,3045,0,1756424094,13170.826858619992,27116.94073524,53327.84965968 2025-08-28,23:34:56.000,240,11046610,2925,0,1756424095,13170.820122309997,34034.04757947,53327.89158240001 2025-08-28,23:34:57.000,240,11046578,2725,0,1756424096,13170.894221720002,30345.075720480003,53327.83568544 2025-08-28,23:34:58.000,240,11046615,3085,0,1756424097,13170.867276479992,27578.27104809,53327.772801360006 2025-08-28,23:34:59.000,240,11046521,3245,0,1756424098,13170.887485409992,24811.522768740004,53327.73087864 2025-08-28,23:35:00.000,240,11046565,3285,0,1756424099,13170.894221720002,29422.83099345,53327.7169044 2025-08-28,23:35:01.000,240,11046559,3285,0,1756424100,13170.907694339992,29883.935734140003,53327.79376272001 2025-08-28,23:35:02.000,240,11046550,2644,0,1756424101,13170.954848510002,33572.86529835001,53327.73786576 2025-08-28,23:35:03.000,240,11046567,3085,0,1756424102,13171.002002679998,30806.018331180006,53327.73786576 2025-08-28,23:35:04.000,240,11046547,3285,0,1756424103,13171.049156849993,29422.605421290005,53327.74485288001 2025-08-28,23:35:05.000,240,11046547,3365,0,1756424104,13171.103047329998,26194.618467780005,53327.7867756 2025-08-28,23:35:06.000,240,11046553,3525,0,1756424105,13171.170410429993,28500.254957309997,53327.80773696 2025-08-28,23:35:07.000,240,11046544,2844,0,1756424106,13171.251246149994,33111.64072245,53327.821711200006 2025-08-28,23:35:08.000,240,11046568,2764,0,1756424107,13171.298400319989,26655.81484716,53327.821711200006 2025-08-28,23:35:09.000,240,11046557,3205,0,1756424108,13171.352290799994,31728.446335589993,53327.76581424001 2025-08-28,23:35:10.000,240,11046585,3125,0,1756424109,13171.392708659994,32189.628616710004,53327.821711200006 2025-08-28,23:35:11.000,240,11046594,2725,0,1756424110,13171.48028068999,30806.384885940002,53327.82869832 2025-08-28,23:35:12.000,240,11046625,2965,0,1756424111,13171.473544379995,26195.15420166,53327.84965968 2025-08-28,23:35:13.000,240,11046626,2605,0,1756424112,13171.574589029995,28500.931673789994,53328.01036344001 2025-08-28,23:35:14.000,240,11046620,2485,0,1756424113,13171.68236998999,27117.666795629993,53327.94747936 2025-08-28,23:35:15.000,240,11046617,3205,0,1756424114,13171.74973309,28040.010210480003,53327.919530880004 2025-08-28,23:35:16.000,240,11046619,3165,0,1756424115,13171.837305119996,25273.297176780005,53328.02433768 2025-08-28,23:35:17.000,240,11046626,2844,0,1756424116,13171.857514049996,30806.991111120005,53327.98241496001 2025-08-28,23:35:18.000,240,11046625,3005,0,1756424117,13171.965295009992,32651.515810829995,53328.05927328001 2025-08-28,23:35:19.000,240,11046634,2605,0,1756424118,13172.025921799992,28962.367723589996,53328.0662604 2025-08-28,23:35:20.000,240,11046612,2805,0,1756424119,13172.120230139997,27579.018255870003,53328.10119600001 2025-08-28,23:35:21.000,240,11046617,3285,0,1756424120,13172.194329550002,30345.75243696,53328.10119600001 2025-08-28,23:35:22.000,240,11046590,2805,0,1756424121,13172.308846819993,28040.059554389998,53328.157092960006 2025-08-28,23:35:23.000,240,11046589,3205,0,1756424122,13172.389682539993,33573.57726048,53328.1710672 2025-08-28,23:35:24.000,240,11046607,3285,0,1756424123,13172.389682539993,29884.379829330006,53328.21997704 2025-08-28,23:35:25.000,240,11046570,2885,0,1756424124,13172.416627779989,28962.050512739996,53328.15010584001 2025-08-28,23:35:26.000,240,11046600,2725,0,1756424125,13172.504199809999,28500.840035100002,53328.21997704 2025-08-28,23:35:27.000,240,11046621,3245,0,1756424126,13172.504199809999,29423.007221699998,53328.275874000006 2025-08-28,23:35:28.000,240,11046629,3285,0,1756424127,13172.490727189994,29422.943779530004,53328.3108096 2025-08-28,23:35:29.000,240,11046593,3085,0,1756424128,13172.463781949999,30806.286198119997,53328.24792552001 2025-08-28,23:35:30.000,240,11046582,2764,0,1756424129,13172.416627779989,28500.494627730004,53328.26888688001 2025-08-28,23:35:31.000,240,11046588,2805,0,1756424130,13172.382946229998,29422.66181433,53328.21997704 2025-08-28,23:35:32.000,240,11046611,3005,0,1756424131,13172.335792059988,29883.724260240007,53328.26189976 2025-08-28,23:35:33.000,240,11046612,2685,0,1756424132,13172.275165270003,28500.23380992,53328.19202856 2025-08-28,23:35:34.000,240,11046644,2725,0,1756424133,13172.194329550002,33572.526940109994,53328.17805432001 2025-08-28,23:35:35.000,240,11046617,3205,0,1756424134,13172.153911690002,25733.22471276,53328.18504144 2025-08-28,23:35:36.000,240,11046630,2525,0,1756424135,13172.073075970002,26194.237814759996,53328.14311872 2025-08-28,23:35:37.000,240,11046589,3165,0,1756424136,13172.019185489997,34033.384961250005,53328.12215736 2025-08-28,23:35:38.000,240,11046598,2764,0,1756424137,13171.972031320001,31266.488650169995,53328.087221760004 2025-08-28,23:35:39.000,240,11046580,2644,0,1756424138,13171.911404530001,25732.87930539,53327.94747936 2025-08-28,23:35:40.000,240,11046621,3085,0,1756424139,13171.884459289991,28499.59938822,53327.96145360001 2025-08-28,23:35:41.000,240,11046629,2965,0,1756424140,13171.823832499991,26193.941751299993,53327.91254376001 2025-08-28,23:35:42.000,240,11046625,3085,0,1756424141,13171.817096189996,31266.354716700007,53327.91254376001 2025-08-28,23:35:43.000,240,11046591,3245,0,1756424142,13171.81035988,30805.257025140003,53327.95446648 2025-08-28,23:35:44.000,240,11046558,2605,0,1756424143,13171.783414639991,27116.271067890004,53327.88459528 2025-08-28,23:35:45.000,240,11046649,2844,0,1756424144,13171.796887259996,31266.502748429994,53327.86363392001 2025-08-28,23:35:46.000,240,11046589,3125,0,1756424145,13171.76320570999,31266.552092340004,53327.80773696 2025-08-28,23:35:47.000,240,11046656,2805,0,1756424146,13171.76320570999,25733.133074070007,53327.82869832 2025-08-28,23:35:48.000,240,11046622,2844,0,1756424147,13171.776678329996,26194.237814759996,53327.82869832 2025-08-28,23:35:49.000,240,11046648,2844,0,1756424148,13171.796887259996,31727.88240519,53327.800749840004 2025-08-28,23:35:50.000,240,11046620,2965,0,1756424149,13171.817096189996,30805.651776419996,53327.68895592 2025-08-28,23:35:51.000,240,11046599,3205,0,1756424150,13171.803623569991,26655.554029349994,53327.6819688 2025-08-28,23:35:52.000,240,11046578,2805,0,1756424151,13171.823832499991,29883.435245910005,53327.69594304001 2025-08-28,23:35:53.000,240,11046616,2725,0,1756424152,13171.844041429991,28961.148224100005,53327.76581424001 2025-08-28,23:35:54.000,240,11046597,3165,0,1756424153,13171.817096189996,29883.32245983,53327.67498168001 2025-08-28,23:35:55.000,240,11046600,2764,0,1756424154,13171.857514049996,33111.24597117001,53327.751840000004 2025-08-28,23:35:56.000,240,11046637,3205,0,1756424155,13171.823832499991,30805.503744689995,53327.73087864 2025-08-28,23:35:57.000,240,11046587,3165,0,1756424156,13171.823832499991,27116.383853969994,53327.73786576 2025-08-28,23:35:58.000,240,11046603,3205,0,1756424157,13171.83056881,31727.58634173,53327.66100744 2025-08-28,23:35:59.000,240,11046581,3285,0,1756424158,13171.81035988,26193.955849560007,53327.64703320001 2025-08-28,23:36:00.000,240,11046569,2844,0,1756424159,13171.736260469996,25271.675876880006,53327.6120976 2025-08-28,23:36:01.000,240,11046610,2685,0,1756424160,13171.72952416,31727.438309999998,53327.62607184001 2025-08-28,23:36:02.000,240,11046597,3285,0,1756424161,13171.716051539996,29421.84411525,53327.5422264 2025-08-28,23:36:03.000,240,11046556,2525,0,1756424162,13171.68236998999,29882.955905070005,53327.52825216001 2025-08-28,23:36:04.000,240,11046593,3405,0,1756424163,13171.716051539996,27577.347612059995,53327.51427792 2025-08-28,23:36:05.000,240,11046601,3085,0,1756424164,13171.70931523,32649.760577459994,53327.52825216001 2025-08-28,23:36:06.000,240,11046573,2965,0,1756424165,13171.74299677999,31266.488650169995,53327.57017488 2025-08-28,23:36:07.000,240,11046629,3245,0,1756424166,13171.736260469996,34955.636737409994,53327.52126504 2025-08-28,23:36:08.000,240,11046609,3365,0,1756424167,13171.72952416,29422.18247349,53327.52126504 2025-08-28,23:36:09.000,240,11046602,2485,0,1756424168,13171.70931523,29883.364754609996,53327.54921352 2025-08-28,23:36:10.000,240,11046559,3245,0,1756424169,13171.68236998999,30805.60948164,53327.465368080004 2025-08-28,23:36:11.000,240,11046601,3205,0,1756424170,13171.70257891999,27577.650724649997,53327.52126504 2025-08-28,23:36:12.000,240,11046592,2725,0,1756424171,13171.72952416,31266.622583639997,53327.51427792 2025-08-28,23:36:13.000,240,11046665,3085,0,1756424172,13171.756469399996,29421.999196110002,53327.45838096001 2025-08-28,23:36:15.000,240,11046623,3045,0,1756424174,13171.79015095,31727.304376529995,53327.40947112001 2025-08-28,23:36:16.000,240,11046629,3045,0,1756424175,13171.83056881,31727.163393929994,53327.37453552 2025-08-28,23:36:17.000,240,11046597,3125,0,1756424176,13171.864250359991,31726.980116549996,53327.297677200004 2025-08-28,23:36:18.000,240,11046619,3165,0,1756424177,13171.918140839996,31726.803888299997,53327.318638560006 2025-08-28,23:36:19.000,240,11046539,3245,0,1756424178,13171.945086079992,29421.118054859995,53327.30466432 2025-08-28,23:36:20.000,240,11046609,3125,0,1756424179,13171.965295009992,31265.558165010007,53327.29069008001 2025-08-28,23:36:21.000,240,11046602,2725,0,1756424180,13171.972031320001,28959.91462635,53327.27671584 2025-08-28,23:36:22.000,240,11046607,2844,0,1756424181,13171.992240250001,30804.397031279994,53327.318638560006 2025-08-28,23:36:23.000,240,11046560,2605,0,1756424182,13171.965295009992,28498.873327830006,53327.25575448 2025-08-28,23:36:24.000,240,11046656,2685,0,1756424183,13171.904668219991,31726.93782177,53327.297677200004 2025-08-28,23:36:25.000,240,11046547,2925,0,1756424184,13171.911404530001,28960.295279369995,53327.3326128 2025-08-28,23:36:26.000,240,11046591,3365,0,1756424185,13171.850777740001,28499.359717800005,53327.3326128 2025-08-28,23:36:27.000,240,11046605,2925,0,1756424186,13171.783414639991,25732.7171754,53327.318638560006 2025-08-28,23:36:28.000,240,11046625,3085,0,1756424187,13171.76994202,28499.550044310003,53327.33959992001 2025-08-28,23:36:29.000,240,11046626,2764,0,1756424188,13171.695842609995,26655.215671109996,53327.34658704 2025-08-28,23:36:30.000,240,11046617,3045,0,1756424189,13171.64868844,27116.355657449996,53327.33959992001 2025-08-28,23:36:31.000,240,11046424,2885,0,1756424190,13171.655424749995,26194.251913019994,53327.37453552 2025-08-28,23:36:32.000,240,11046622,2885,0,1756424191,13171.615006889995,29422.17542436,53327.33959992001 2025-08-28,23:36:33.000,240,11046596,2644,0,1756424192,13171.62174319999,33572.37185924999,53327.33959992001 2025-08-28,23:36:34.000,240,11046644,2644,0,1756424193,13171.62847951,28961.162322360004,53327.416458240004 2025-08-28,23:36:35.000,240,11046535,3205,0,1756424194,13171.635215819995,25733.281105799993,53327.29069008001 2025-08-28,23:36:36.000,240,11046598,2965,0,1756424195,13171.635215819995,29422.422143910007,53327.32562568 2025-08-28,23:36:37.000,240,11046579,3045,0,1756424196,13171.58132533999,32189.255012819995,53327.33959992001 2025-08-28,23:36:38.000,240,11046584,2725,0,1756424197,13171.574589029995,30805.94783988,53327.367548400005 2025-08-28,23:36:39.000,240,11046634,2644,0,1756424198,13171.58806165,28961.493631470003,53327.3326128 2025-08-28,23:36:40.000,240,11046626,2685,0,1756424199,13171.50722593,31267.264054469997,53327.33959992001 2025-08-28,23:36:41.000,240,11046642,2844,0,1756424200,13171.453335449994,29883.914586750005,53327.32562568 2025-08-28,23:36:42.000,240,11046646,2525,0,1756424201,13171.43986282999,28500.621512070007,53327.35357416 2025-08-28,23:36:43.000,240,11046615,3085,0,1756424202,13171.325345559999,27117.27204435,53327.37453552 2025-08-28,23:36:44.000,240,11046629,2844,0,1756424203,13171.251246149994,29422.96492692,53327.37453552 2025-08-28,23:36:45.000,240,11046611,3165,0,1756424204,13171.123256259998,31267.461430109994,53327.35357416 2025-08-28,23:36:46.000,240,11046601,3005,0,1756424205,13171.069365779993,34034.23085685,53327.36056128001 2025-08-28,23:36:47.000,240,11046579,3005,0,1756424206,13170.975057440002,30345.153260909996,53327.36056128001 2025-08-28,23:36:48.000,240,11046601,3165,0,1756424207,13170.894221720002,23428.15215363,53327.32562568 2025-08-28,23:36:49.000,240,11046580,2685,0,1756424208,13170.826858619992,31728.488630370004,53327.33959992001 2025-08-28,23:36:50.000,240,11046606,2725,0,1756424209,13170.813386000002,32189.614518450006,53327.37453552 2025-08-28,23:36:51.000,240,11046592,2725,0,1756424210,13170.739286589996,27117.166307399995,53327.36056128001 2025-08-28,23:36:52.000,240,11046566,2805,0,1756424211,13170.712341350001,30345.11096613,53327.36056128001 2025-08-28,23:36:53.000,240,11046582,2885,0,1756424212,13170.692132420001,27578.334490260007,53327.38152264 2025-08-28,23:36:54.000,240,11046620,2844,0,1756424213,13170.685396109991,28500.593315549995,53327.367548400005 2025-08-28,23:36:55.000,240,11046630,2725,0,1756424214,13170.678659799996,25272.761442899995,53327.36056128001 2025-08-28,23:36:56.000,240,11046636,2725,0,1756424215,13170.712341350001,32650.944831300003,53327.38152264 2025-08-28,23:36:57.000,240,11046585,3405,0,1756424216,13170.759495519997,27578.56006242,53327.402484 2025-08-28,23:36:58.000,240,11046598,2605,0,1756424217,13170.793177070002,24350.643600209994,53327.465368080004 2025-08-28,23:36:59.000,240,11046589,3285,0,1756424218,13170.847067549992,26195.274036870003,53327.486329440006 2025-08-28,23:37:00.000,240,11046604,2764,0,1756424219,13170.847067549992,32651.318435189998,53327.45838096001 2025-08-28,23:37:01.000,240,11046597,3205,0,1756424220,13170.853803860002,27578.89137153,53327.44440672 2025-08-28,23:37:02.000,240,11046609,3525,0,1756424221,13170.833594930002,32190.32648058,53327.45139384 2025-08-28,23:37:03.000,240,11046614,2925,0,1756424222,13170.833594930002,28962.47346054,53327.43043248001 2025-08-28,23:37:04.000,240,11046619,3365,0,1756424223,13170.806649689992,27579.159238470005,53327.47934232001 2025-08-28,23:37:05.000,240,11046553,3165,0,1756424224,13170.826858619992,27579.264975419996,53327.57017488 2025-08-28,23:37:06.000,240,11046606,2725,0,1756424225,13170.793177070002,30807.322420230004,53327.55620064001 2025-08-28,23:37:07.000,240,11046593,3245,0,1756424226,13170.799913379997,28962.79772052,53327.57017488 2025-08-28,23:37:08.000,240,11046627,3205,0,1756424227,13170.752759210001,26196.000097259996,53327.56318776 2025-08-28,23:37:09.000,240,11046580,2805,0,1756424228,13170.739286589996,33113.07169584,53327.59113624 2025-08-28,23:37:10.000,240,11046614,3045,0,1756424229,13170.638241939996,32190.841067069996,53327.535239280005 2025-08-28,23:37:11.000,240,11046575,3125,0,1756424230,13170.651714560001,27579.497596710004,53327.56318776 2025-08-28,23:37:12.000,240,11046590,2844,0,1756424231,13170.678659799996,23429.202474000005,53327.6120976 2025-08-28,23:37:13.000,240,11046614,2844,0,1756424232,13170.678659799996,28962.97394877,53327.62607184001 2025-08-28,23:37:14.000,240,11046609,3525,0,1756424233,13170.644978249991,27579.582186269996,53327.57716200001 2025-08-28,23:37:15.000,240,11046621,3005,0,1756424234,13170.597824079996,31268.709126119997,53327.59812336001 2025-08-28,23:37:16.000,240,11046596,2805,0,1756424235,13170.597824079996,27579.70202148,53327.59113624 2025-08-28,23:37:17.000,240,11046602,2764,0,1756424236,13170.577615149996,30346.682922120002,53327.66100744 2025-08-28,23:37:18.000,240,11046610,2644,0,1756424237,13170.537197289996,26196.542880270004,53327.68895592 2025-08-28,23:37:19.000,240,11046585,2805,0,1756424238,13170.44288894999,28502.31330327,53327.67498168001 2025-08-28,23:37:20.000,240,11046623,3005,0,1756424239,13170.44288894999,30808.1612667,53327.64703320001 2025-08-28,23:37:21.000,240,11046562,2685,0,1756424240,13170.38899847,28963.685910900007,53327.633058960004 2025-08-28,23:37:22.000,240,11046593,3285,0,1756424241,13170.30142643999,31269.47748129,53327.61908472 2025-08-28,23:37:23.000,240,11046634,2685,0,1756424242,13170.254272269995,29424.90343767,53327.62607184001 2025-08-28,23:37:24.000,240,11046642,3045,0,1756424243,13170.2071181,28502.672808899995,53327.64004608 2025-08-28,23:37:25.000,240,11046558,2725,0,1756424244,13170.126282379999,27580.357590569998,53327.59113624 2025-08-28,23:37:26.000,240,11046604,2485,0,1756424245,13170.099337139989,35419.702112700004,53327.54921352 2025-08-28,23:37:27.000,240,11046618,2885,0,1756424246,13170.106073449999,29424.839995500006,53327.56318776 2025-08-28,23:37:28.000,240,11046591,3285,0,1756424247,13170.092600829994,32191.545980070005,53327.49331656 2025-08-28,23:37:29.000,240,11046629,3085,0,1756424248,13170.106073449999,28041.257906490006,53327.59113624 2025-08-28,23:37:30.000,240,11046605,3365,0,1756424249,13170.065655589999,36341.756513219996,53327.52126504 2025-08-28,23:37:31.000,240,11046582,2685,0,1756424250,13170.112809759994,25735.402893930004,53327.54921352 2025-08-28,23:37:32.000,240,11046595,3165,0,1756424251,13170.11954606999,28041.102825630005,53327.465368080004 2025-08-28,23:37:33.000,240,11046632,2844,0,1756424252,13170.173436549994,30346.71111864,53327.49331656 2025-08-28,23:37:34.000,240,11046605,2925,0,1756424253,13170.2071181,31269.125024790002,53327.49331656 2025-08-28,23:37:35.000,240,11046567,3285,0,1756424254,13170.26774489,31269.110926530004,53327.50030368 2025-08-28,23:37:36.000,240,11046559,2844,0,1756424255,13170.28795382,28963.509682649994,53327.43043248001 2025-08-28,23:37:37.000,240,11046615,3005,0,1756424256,13170.314899059995,28502.44723674,53327.45139384 2025-08-28,23:37:38.000,240,11046603,3205,0,1756424257,13170.34184429999,27119.18235858,53327.38850976001 2025-08-28,23:37:39.000,240,11046613,3085,0,1756424258,13170.355316919995,30347.303245560004,53327.38152264 2025-08-28,23:37:40.000,240,11046659,3005,0,1756424259,13170.42941633,27580.526769689997,53327.34658704 2025-08-28,23:37:41.000,240,11046594,2605,0,1756424260,13170.44962526,32192.032370040004,53327.36056128001 2025-08-28,23:37:42.000,240,11046618,2565,0,1756424261,13170.415943709995,32192.09581221,53327.38850976001 2025-08-28,23:37:43.000,240,11046631,3165,0,1756424262,13170.42268001999,30347.564063369995,53327.32562568 2025-08-28,23:37:44.000,240,11046592,2764,0,1756424263,13170.42941633,29425.262943299997,53327.3326128 2025-08-28,23:37:45.000,240,11046573,3045,0,1756424264,13170.38899847,28964.108858699998,53327.297677200004 2025-08-28,23:37:46.000,240,11046584,2644,0,1756424265,13170.38226215999,32653.186454640003,53327.318638560006 2025-08-28,23:37:47.000,240,11046603,3285,0,1756424266,13170.395734779995,30347.416031639994,53327.29069008001 2025-08-28,23:37:48.000,240,11046648,2764,0,1756424267,13170.42268001999,30347.430129900007,53327.3326128 2025-08-28,23:37:49.000,240,11046634,2805,0,1756424268,13170.436152639995,24352.427030100007,53327.31165144001 2025-08-28,23:37:50.000,240,11046640,2764,0,1756424269,13170.42268001999,31269.540923459994,53327.32562568 2025-08-28,23:37:51.000,240,11046616,2565,0,1756424270,13170.375525849995,25274.63651148,53327.22081888001 2025-08-28,23:37:52.000,240,11046611,3085,0,1756424271,13170.355316919995,34958.57622462,53327.22081888001 2025-08-28,23:37:53.000,240,11046620,2605,0,1756424272,13170.335107989995,28963.7564022,53327.227806 2025-08-28,23:37:54.000,240,11046622,2805,0,1756424273,13170.30816275,28502.574121080004,53327.22081888001 2025-08-28,23:37:55.000,240,11046658,2605,0,1756424274,13170.32163536999,26657.993028330005,53327.21383176 2025-08-28,23:37:56.000,240,11046596,2685,0,1756424275,13170.26100857999,32191.778601359998,53327.16492192 2025-08-28,23:37:57.000,240,11046653,3165,0,1756424276,13170.22732703,27119.18235858,53327.18588328 2025-08-28,23:37:58.000,240,11046634,2844,0,1756424277,13170.20038178999,32652.89039118,53327.13697344 2025-08-28,23:37:59.000,240,11046650,2565,0,1756424278,13170.133018689994,33114.12201621001,53327.129986320004 2025-08-28,23:38:00.000,240,11046616,2725,0,1756424279,13170.13975499999,28502.63756325,53327.102037840006 2025-08-28,23:38:01.000,240,11046609,3045,0,1756424280,13170.13975499999,28502.644612379998,53327.0880636 2025-08-28,23:38:02.000,240,11046620,2885,0,1756424281,13170.065655589999,28502.644612379998,53327.06710224 2025-08-28,23:38:03.000,240,11046655,3085,0,1756424282,13170.052182969994,30808.379789729996,53327.17889616 2025-08-28,23:38:04.000,240,11046661,3045,0,1756424283,13170.072391899994,26196.937631549998,53327.129986320004 2025-08-28,23:38:05.000,240,11046631,3205,0,1756424284,13170.005028799998,28041.539871689994,53327.081076480004 2025-08-28,23:38:06.000,240,11046642,2725,0,1756424285,13169.978083559989,29425.002125490006,53327.06011512 2025-08-28,23:38:07.000,240,11046615,3005,0,1756424286,13169.971347249993,32191.891387440002,53326.962295440004 2025-08-28,23:38:08.000,240,11046620,2844,0,1756424287,13170.011765109994,25274.721101040006,53326.983256800006 2025-08-28,23:38:09.000,240,11046641,3165,0,1756424288,13169.998292489989,27580.48447491,53326.9483212 2025-08-28,23:38:10.000,240,11046628,2725,0,1756424289,13170.031974039994,30808.605361890004,53326.983256800006 2025-08-28,23:38:11.000,240,11046595,3205,0,1756424290,13170.031974039994,28502.877233670006,53326.9483212 2025-08-28,23:38:12.000,240,11046582,2965,0,1756424291,13169.998292489989,30808.612411020003,53326.95530832001 2025-08-28,23:38:13.000,240,11046651,3205,0,1756424292,13170.045446659999,28502.9547741,53326.89941136 2025-08-28,23:38:14.000,240,11046620,2764,0,1756424293,13170.058919279989,28041.871180799993,53326.934346960006 2025-08-28,23:38:15.000,240,11046633,3165,0,1756424294,13170.092600829994,28503.053461920004,53326.934346960006 2025-08-28,23:38:16.000,240,11046592,2485,0,1756424295,13170.099337139989,28964.24279217,53326.92735984001 2025-08-28,23:38:17.000,240,11046614,2605,0,1756424296,13170.099337139989,34498.02131606999,53326.89941136 2025-08-28,23:38:18.000,240,11046640,2764,0,1756424297,13170.079128209989,27119.753338110007,53326.80857880001 2025-08-28,23:38:19.000,240,11046637,2805,0,1756424298,13170.085864519999,30347.84602857,53326.78761744001 2025-08-28,23:38:20.000,240,11046590,2885,0,1756424299,13170.112809759994,28503.286083209998,53326.80159168 2025-08-28,23:38:21.000,240,11046659,3165,0,1756424300,13170.099337139989,28503.27903408,53326.82954016 2025-08-28,23:38:22.000,240,11046646,2925,0,1756424301,13170.058919279989,28964.489511720007,53326.80159168 2025-08-28,23:38:23.000,240,11046608,2525,0,1756424302,13170.058919279989,32653.672844610002,53326.85748864001 2025-08-28,23:38:24.000,240,11046599,2925,0,1756424303,13169.998292489989,27581.055454440007,53326.80857880001 2025-08-28,23:38:25.000,240,11046629,3205,0,1756424304,13169.944402009998,26197.5368076,53326.73870760001 2025-08-28,23:38:26.000,240,11046563,3165,0,1756424305,13169.856829979988,34959.309334139994,53326.72473336 2025-08-28,23:38:27.000,240,11046618,2764,0,1756424306,13169.749049019993,30347.83897944,53326.67582352 2025-08-28,23:38:28.000,240,11046575,3365,0,1756424307,13169.594113890002,24813.997013369997,53326.58499096 2025-08-28,23:38:29.000,240,11046561,3125,0,1756424308,13169.445915069991,30347.66275119,53326.53608112 2025-08-28,23:38:30.000,240,11046642,2644,0,1756424309,13169.317925179996,28041.78659124,53326.52210688001 2025-08-28,23:38:31.000,240,11046539,3125,0,1756424310,13169.18993529,25735.959775199997,53326.459222800004 2025-08-28,23:38:32.000,240,11046589,3245,0,1756424311,13169.04173646999,28502.736251070004,53326.39633872 2025-08-28,23:38:33.000,240,11046588,2885,0,1756424312,13168.913746579994,28963.7564022,53326.41730008 2025-08-28,23:38:34.000,240,11046568,2965,0,1756424313,13168.772284069993,26657.957782679994,53326.361403120005 2025-08-28,23:38:35.000,240,11046517,3205,0,1756424314,13168.637557870003,31269.258958260005,53326.22864784 2025-08-28,23:38:36.000,240,11046628,2885,0,1756424315,13168.543249529997,22968.675761970007,53326.291531920004 2025-08-28,23:38:37.000,240,11046616,2725,0,1756424316,13168.475886430002,26196.683862870006,53326.22166072 2025-08-28,23:38:38.000,240,11046609,3165,0,1756424317,13168.381578089997,24813.263903850006,53326.21467360001 2025-08-28,23:38:39.000,240,11046615,2965,0,1756424318,13168.334423920001,26196.775501559998,53326.21467360001 2025-08-28,23:38:40.000,240,11046520,2565,0,1756424319,13168.246851889991,30808.358642339997,53326.193712240005 2025-08-28,23:38:41.000,240,11046626,2725,0,1756424320,13168.19296141,27580.456278390004,53326.17275088 2025-08-28,23:38:42.000,240,11046620,2844,0,1756424321,13168.139070929996,31269.752397360004,53326.15877664 2025-08-28,23:38:43.000,240,11046577,3205,0,1756424322,13168.098653069996,24813.891276420007,53326.15178952 2025-08-28,23:38:44.000,240,11046579,3285,0,1756424323,13168.0514989,25275.228638400004,53326.04698272001 2025-08-28,23:38:45.000,240,11046641,3245,0,1756424324,13168.017817349995,28964.616396059995,53326.06095696 2025-08-28,23:38:46.000,240,11046629,3245,0,1756424325,13167.93024532,33576.255929880004,53325.977111520006 2025-08-28,23:38:47.000,240,11046658,2565,0,1756424326,13167.91003639,29887.284070890004,53325.977111520006 2025-08-28,23:38:48.000,240,11046563,3205,0,1756424327,13167.876354839995,23892.379658909995,53325.907240320004 2025-08-28,23:38:49.000,240,11046583,3325,0,1756424328,13167.8494096,25275.947649659996,53325.92121456001 2025-08-28,23:38:50.000,240,11046636,2885,0,1756424329,13167.76857388,28042.843960740007,53325.90025320001 2025-08-28,23:38:51.000,240,11046617,3205,0,1756424330,13167.76183756999,32654.384806739996,53325.91422744 2025-08-28,23:38:52.000,240,11046548,2844,0,1756424331,13167.714683399994,32193.18137823,53325.858330480005 2025-08-28,23:38:53.000,240,11046600,2644,0,1756424332,13167.714683399994,37265.73532623,53325.80243352001 2025-08-28,23:38:54.000,240,11046615,3165,0,1756424333,13167.660792919989,26198.009099310002,53325.78147216001 2025-08-28,23:38:55.000,240,11046563,3365,0,1756424334,13167.694474469994,22047.58709226,53325.809420640006 2025-08-28,23:38:56.000,240,11046607,3165,0,1756424335,13167.687738159999,25736.629442549995,53325.75352368001 2025-08-28,23:38:57.000,240,11046651,3285,0,1756424336,13167.68100184999,30348.00110943,53325.71858808 2025-08-28,23:38:58.000,240,11046585,3205,0,1756424337,13167.694474469994,29425.580154149997,53325.64871688 2025-08-28,23:38:59.000,240,11046646,2844,0,1756424338,13167.687738159999,28042.075605570004,53325.690639600005 2025-08-28,23:39:00.000,240,11046558,2685,0,1756424339,13167.694474469994,33114.64365183,53325.690639600005 2025-08-28,23:39:01.000,240,11046609,3205,0,1756424340,13167.707947089999,34959.23884284,53325.641729760006 2025-08-28,23:39:02.000,240,11046607,3205,0,1756424341,13167.72141970999,28042.033310789993,53325.592819920006 2025-08-28,23:39:03.000,240,11046542,2844,0,1756424342,13167.755101259994,27119.788583760004,53325.641729760006 2025-08-28,23:39:04.000,240,11046589,3285,0,1756424343,13167.694474469994,29886.720140489997,53325.59980704 2025-08-28,23:39:05.000,240,11046575,3045,0,1756424344,13167.694474469994,27119.887271579995,53325.5508972 2025-08-28,23:39:06.000,240,11046592,2925,0,1756424345,13167.714683399994,28503.43411494,53325.59980704 2025-08-28,23:39:07.000,240,11046560,2365,0,1756424346,13167.734892329994,27581.252830080004,53325.58583280001 2025-08-28,23:39:08.000,240,11046605,3405,0,1756424347,13167.728156019999,31270.57714557,53325.655704 2025-08-28,23:39:09.000,240,11046548,2685,0,1756424348,13167.72141970999,24814.546845510005,53325.66967824 2025-08-28,23:39:10.000,240,11046630,2605,0,1756424349,13167.74162863999,27120.401858070007,53325.7255752 2025-08-28,23:39:11.000,240,11046604,2805,0,1756424350,13167.714683399994,30348.48045027,53325.68365248001 2025-08-28,23:39:12.000,240,11046607,3045,0,1756424351,13167.687738159999,27120.528742409995,53325.70461384 2025-08-28,23:39:13.000,240,11046605,3405,0,1756424352,13167.68100184999,29887.396856969994,53325.655704 2025-08-28,23:39:14.000,240,11046589,3245,0,1756424353,13167.647320299999,29887.446200880004,53325.69762672 2025-08-28,23:39:15.000,240,11046630,2725,0,1756424354,13167.600166129989,28504.026241860003,53325.71858808 2025-08-28,23:39:16.000,240,11046623,3045,0,1756424355,13167.573220889994,29887.509643049998,53325.68365248001 2025-08-28,23:39:17.000,240,11046582,2605,0,1756424356,13167.519330409988,23892.513592379997,53325.71160096001 2025-08-28,23:39:18.000,240,11046616,2685,0,1756424357,13167.499121479988,33115.55298959999,53325.641729760006 2025-08-28,23:39:19.000,240,11046647,3045,0,1756424358,13167.458703619988,27581.689876139993,53325.74653656 2025-08-28,23:39:20.000,240,11046622,2725,0,1756424359,13167.425022069998,31732.090735799997,53325.76749792 2025-08-28,23:39:21.000,240,11046565,3045,0,1756424360,13167.391340519993,24814.77241767,53325.7255752 2025-08-28,23:39:22.000,240,11046615,3165,0,1756424361,13167.377867900002,30348.628482,53325.71160096001 2025-08-28,23:39:23.000,240,11046590,2805,0,1756424362,13167.371131589993,27120.556938930007,53325.68365248001 2025-08-28,23:39:24.000,240,11046653,3165,0,1756424363,13167.350922659993,28503.948701429996,53325.70461384 2025-08-28,23:39:25.000,240,11046619,3285,0,1756424364,13167.337450040002,31270.816815989994,53325.69762672 2025-08-28,23:39:26.000,240,11046593,3285,0,1756424365,13167.290295869992,25275.834863580007,53325.70461384 2025-08-28,23:39:27.000,240,11046605,3245,0,1756424366,13167.323977419997,33115.46135091,53325.61378128001 2025-08-28,23:39:28.000,240,11046603,3125,0,1756424367,13167.323977419997,30809.77551747,53325.69762672 2025-08-28,23:39:29.000,240,11046644,2844,0,1756424368,13167.330713729993,30809.803713989997,53325.7255752 2025-08-28,23:39:30.000,240,11046634,2844,0,1756424369,13167.330713729993,28504.110831419996,53325.67666536 2025-08-28,23:39:31.000,240,11046624,2764,0,1756424370,13167.384604209998,29426.447197140005,53325.70461384 2025-08-28,23:39:32.000,240,11046617,3205,0,1756424371,13167.384604209998,32193.399901259996,53325.68365248001 2025-08-28,23:39:33.000,240,11046638,2844,0,1756424372,13167.404813139998,25276.194369210003,53325.71160096001 2025-08-28,23:39:34.000,240,11046674,2525,0,1756424373,13167.465439929998,29887.763411730004,53325.69762672 2025-08-28,23:39:35.000,240,11046589,3205,0,1756424374,13167.499121479988,31271.211567270002,53325.76749792 2025-08-28,23:39:36.000,240,11046669,3045,0,1756424375,13167.553011959993,31271.2186164,53325.71858808 2025-08-28,23:39:37.000,240,11046627,3245,0,1756424376,13167.613638749994,29426.700965819997,53325.7255752 2025-08-28,23:39:38.000,240,11046600,2644,0,1756424377,13167.654056609994,30810.127973969997,53325.7255752 2025-08-28,23:39:39.000,240,11046601,3285,0,1756424378,13167.68100184999,28043.210515500003,53325.7954464 2025-08-28,23:39:40.000,240,11046645,3365,0,1756424379,13167.755101259994,34038.192467910005,53325.7255752 2025-08-28,23:39:41.000,240,11046625,3365,0,1756424380,13167.815728049995,28043.23871202,53325.83736912 2025-08-28,23:39:42.000,240,11046596,2605,0,1756424381,13167.856145909995,28504.39279662,53325.84435624 2025-08-28,23:39:43.000,240,11046627,3285,0,1756424382,13167.8494096,30810.149121359995,53325.809420640006 2025-08-28,23:39:44.000,240,11046610,2685,0,1756424383,13167.88982746,30349.058478930005,53325.82339488 2025-08-28,23:39:45.000,240,11046589,3085,0,1756424384,13167.90330007999,22509.54477768,53325.809420640006 2025-08-28,23:39:46.000,240,11046604,2685,0,1756424385,13167.93024532,25737.595173359994,53325.87929184001 2025-08-28,23:39:47.000,240,11046642,2764,0,1756424386,13167.93024532,28043.471333309993,53325.84435624 2025-08-28,23:39:48.000,240,11046617,3165,0,1756424387,13167.95045425,28043.591168519997,53325.85134336001 2025-08-28,23:39:49.000,240,11046604,2805,0,1756424388,13167.95045425,30349.44618108,53325.8653176 2025-08-28,23:39:50.000,240,11046597,3205,0,1756424389,13167.936981629995,29888.362587779993,53325.94916304001 2025-08-28,23:39:51.000,240,11046617,3205,0,1756424390,13167.90330007999,29427.215552309994,53325.928201680006 2025-08-28,23:39:52.000,240,11046591,3205,0,1756424391,13167.91003639,26660.333339489996,53325.9351888 2025-08-28,23:39:53.000,240,11046626,2725,0,1756424392,13167.90330007999,31733.091712260008,53325.928201680006 2025-08-28,23:39:54.000,240,11046591,3085,0,1756424393,13167.91003639,28504.949677890007,53325.907240320004 2025-08-28,23:39:55.000,240,11046594,3045,0,1756424394,13167.92350900999,28043.689856340003,53325.8653176 2025-08-28,23:39:56.000,240,11046653,3045,0,1756424395,13167.88309114999,22509.798546360005,53325.88627896 2025-08-28,23:39:57.000,240,11046555,3005,0,1756424396,13167.88982746,30810.58616742,53325.89326608 2025-08-28,23:39:58.000,240,11046588,2644,0,1756424397,13167.896563769995,30349.326345869995,53325.90025320001 2025-08-28,23:39:59.000,240,11046523,3085,0,1756424398,13167.91003639,30349.28405109,53325.85134336001 2025-08-28,23:40:00.000,240,11046541,3125,0,1756424399,13167.916772699995,30810.360595260005,53325.85134336001 2025-08-28,23:40:01.000,240,11046546,2685,0,1756424400,13167.977399489995,25276.448137889995,53325.81640776 2025-08-28,23:40:02.000,240,11046607,3085,0,1756424401,13167.977399489995,34499.501633370004,53325.83038200001 2025-08-28,23:40:03.000,240,11046542,2685,0,1756424402,13168.01108104,25276.342400940004,53325.78147216001 2025-08-28,23:40:04.000,240,11046573,3165,0,1756424403,13167.977399489995,35421.66881997,53325.74653656 2025-08-28,23:40:05.000,240,11046606,2805,0,1756424404,13167.97066318,30810.135023099996,53325.739549440004 2025-08-28,23:40:06.000,240,11046614,2644,0,1756424405,13168.017817349995,29887.742264340006,53325.760510800006 2025-08-28,23:40:07.000,240,11046580,3045,0,1756424406,13168.04476258999,32193.484490820003,53325.76749792 2025-08-28,23:40:08.000,240,11046617,3085,0,1756424407,13168.078444139996,29887.707018689995,53325.74653656 2025-08-28,23:40:09.000,240,11046566,2844,0,1756424408,13168.07170783,31271.169272490006,53325.66967824 2025-08-28,23:40:10.000,240,11046571,3525,0,1756424409,13168.12559830999,31271.07058467,53325.71160096001 2025-08-28,23:40:11.000,240,11046604,2725,0,1756424410,13168.145807239991,27581.830858739995,53325.739549440004 2025-08-28,23:40:12.000,240,11046656,2444,0,1756424411,13168.159279859996,27120.669725009997,53325.71858808 2025-08-28,23:40:13.000,240,11046532,2965,0,1756424412,13168.179488789996,33115.66577568,53325.71858808 2025-08-28,23:40:14.000,240,11046581,3245,0,1756424413,13168.213170340001,25276.06748487,53325.7255752 2025-08-28,23:40:15.000,240,11046587,3205,0,1756424414,13168.253588200001,30809.888303550004,53325.77448504 2025-08-28,23:40:16.000,240,11046573,3005,0,1756424415,13168.307478679992,31732.161227100005,53325.76749792 2025-08-28,23:40:17.000,240,11046569,3005,0,1756424416,13168.327687609992,27120.65562675,53325.80243352001 2025-08-28,23:40:18.000,240,11046619,3285,0,1756424417,13168.381578089997,28504.103782289996,53325.75352368001 2025-08-28,23:40:19.000,240,11046655,3485,0,1756424418,13168.462413809997,31732.182374490003,53325.83038200001 2025-08-28,23:40:20.000,240,11046567,3005,0,1756424419,13168.502831669997,31271.021240760005,53325.84435624 2025-08-28,23:40:21.000,240,11046609,2805,0,1756424420,13168.516304290002,28042.92150117,53325.78147216001 2025-08-28,23:40:22.000,240,11046618,2725,0,1756424421,13168.543249529997,28042.90035378,53325.83038200001 2025-08-28,23:40:23.000,240,11046606,2685,0,1756424422,13168.563458459997,26659.452198240004,53325.84435624 2025-08-28,23:40:24.000,240,11046603,3165,0,1756424423,13168.536513220002,31270.92960207,53325.76749792 2025-08-28,23:40:25.000,240,11046656,2644,0,1756424424,13168.563458459997,27120.528742409995,53325.76749792 2025-08-28,23:40:26.000,240,11046571,3125,0,1756424425,13168.536513220002,30809.669780519995,53325.71160096001 2025-08-28,23:40:27.000,240,11046592,2764,0,1756424426,13168.576931080002,29887.284070890004,53325.76749792 2025-08-28,23:40:28.000,240,11046603,3085,0,1756424427,13168.590403699993,26198.002050180003,53325.80243352001 2025-08-28,23:40:29.000,240,11046617,3285,0,1756424428,13168.624085249998,32653.947760680006,53325.690639600005 2025-08-28,23:40:30.000,240,11046573,3005,0,1756424429,13168.651030489993,28964.588199539998,53325.690639600005 2025-08-28,23:40:31.000,240,11046628,2764,0,1756424430,13168.684712039998,32653.637598960006,53325.69762672 2025-08-28,23:40:32.000,240,11046599,3125,0,1756424431,13168.745338829998,29886.635550930005,53325.71858808 2025-08-28,23:40:33.000,240,11046606,2725,0,1756424432,13168.765547759998,30347.712095099996,53325.71160096001 2025-08-28,23:40:34.000,240,11046637,3125,0,1756424433,13168.832910859994,31731.047464560004,53325.70461384 2025-08-28,23:40:35.000,240,11046606,2565,0,1756424434,13168.92048288999,25736.1007578,53325.70461384 2025-08-28,23:40:36.000,240,11046590,2644,0,1756424435,13168.933955509994,31269.815839529998,53325.71858808 2025-08-28,23:40:37.000,240,11046601,3245,0,1756424436,13169.00131860999,27119.492520300002,53325.71160096001 2025-08-28,23:40:38.000,240,11046637,3205,0,1756424437,13169.00805492,30347.557014239996,53325.66967824 2025-08-28,23:40:39.000,240,11046618,2685,0,1756424438,13169.075418019995,34036.79674017,53325.69762672 2025-08-28,23:40:40.000,240,11046636,2925,0,1756424439,13169.075418019995,32192.194500030004,53325.66967824 2025-08-28,23:40:41.000,240,11046615,3045,0,1756424440,13169.136044809995,30347.719144229995,53325.66269112001 2025-08-28,23:40:42.000,240,11046612,2764,0,1756424441,13169.16299004999,30808.929621870004,53325.69762672 2025-08-28,23:40:43.000,240,11046637,3125,0,1756424442,13169.156253739995,23891.82277764,53325.68365248001 2025-08-28,23:40:44.000,240,11046585,3125,0,1756424443,13169.22361683999,26197.600249769996,53325.71160096001 2025-08-28,23:40:45.000,240,11046605,2965,0,1756424444,13169.196671599995,28964.517708240004,53325.64871688 2025-08-28,23:40:46.000,240,11046574,2965,0,1756424445,13169.237089459995,29886.882270479997,53325.690639600005 2025-08-28,23:40:47.000,240,11046694,2725,0,1756424446,13169.21014422,29425.812775440005,53325.70461384 2025-08-28,23:40:48.000,240,11046603,3125,0,1756424447,13169.24382576999,30809.267980110002,53325.68365248001 2025-08-28,23:40:49.000,240,11046601,3165,0,1756424448,13169.24382576999,31270.386819060004,53325.76749792 2025-08-28,23:40:50.000,240,11046586,2885,0,1756424449,13169.16299004999,28964.686887360003,53325.74653656 2025-08-28,23:40:51.000,240,11046638,2885,0,1756424450,13169.16299004999,34498.493607779994,53325.73256232001 2025-08-28,23:40:52.000,240,11046612,2844,0,1756424451,13169.1293085,28503.448213199998,53325.7255752 2025-08-28,23:40:53.000,240,11046623,3605,0,1756424452,13169.055209089995,29886.86112309,53325.71160096001 2025-08-28,23:40:54.000,240,11046653,3005,0,1756424453,13168.974373369994,32192.54695653,53325.73256232001 2025-08-28,23:40:55.000,240,11046588,2885,0,1756424454,13168.90027395999,26197.494512820005,53325.67666536 2025-08-28,23:40:56.000,240,11046589,3005,0,1756424455,13168.812701929994,27580.893324450008,53325.68365248001 2025-08-28,23:40:57.000,240,11046624,2885,0,1756424456,13168.752075139993,28964.285086949996,53325.64871688 2025-08-28,23:40:58.000,240,11046622,2725,0,1756424457,13168.657766799988,28503.060511050004,53325.63474264001 2025-08-28,23:40:59.000,240,11046609,3085,0,1756424458,13168.563458459997,28502.968872359997,53325.61378128001 2025-08-28,23:41:00.000,240,11046634,2764,0,1756424459,13168.502831669997,33114.28414620001,53325.62775552 2025-08-28,23:41:01.000,240,11046597,3085,0,1756424460,13168.455677500002,30347.380785989997,53325.53692296 2025-08-28,23:41:02.000,240,11046643,3285,0,1756424461,13168.381578089997,34036.50067671,53325.48801312 2025-08-28,23:41:03.000,240,11046592,2725,0,1756424462,13168.287269749992,29425.030322010003,53325.50198736 2025-08-28,23:41:04.000,240,11046632,2565,0,1756424463,13168.273797130001,31730.680909799994,53325.49500024001 2025-08-28,23:41:05.000,240,11046614,2844,0,1756424464,13168.246851889991,27119.309242920004,53325.53692296 2025-08-28,23:41:06.000,240,11046590,2844,0,1756424465,13168.213170340001,28502.841988019994,53325.50198736 2025-08-28,23:41:07.000,240,11046614,2605,0,1756424466,13168.159279859996,28502.891331930005,53325.50897448 2025-08-28,23:41:08.000,240,11046591,3245,0,1756424467,13168.17275248,29425.23474678,53325.522948720005 2025-08-28,23:41:09.000,240,11046625,3165,0,1756424468,13168.179488789996,31269.893379960005,53325.51596160001 2025-08-28,23:41:10.000,240,11046534,2685,0,1756424469,13168.145807239991,28041.998065139996,53325.49500024001 2025-08-28,23:41:11.000,240,11046597,3245,0,1756424470,13168.15254355,32653.53891114,53325.50897448 2025-08-28,23:41:12.000,240,11046589,3245,0,1756424471,13168.11212569,26197.628446290008,53325.43910328 2025-08-28,23:41:13.000,240,11046629,3325,0,1756424472,13168.078444139996,30809.176341419996,53325.46705176001 2025-08-28,23:41:14.000,240,11046629,3285,0,1756424473,13168.038026279995,26197.741232369997,53325.425129040006 2025-08-28,23:41:15.000,240,11046654,2805,0,1756424474,13168.038026279995,25736.671737330005,53325.453077520004 2025-08-28,23:41:16.000,240,11046600,2725,0,1756424475,13167.997608419995,31731.688935390004,53325.44609040001 2025-08-28,23:41:17.000,240,11046596,2805,0,1756424476,13167.99087211,29425.946708910007,53325.41814192001 2025-08-28,23:41:18.000,240,11046621,3125,0,1756424477,13167.96392686999,35420.928661319995,53325.37621920001 2025-08-28,23:41:19.000,240,11046632,2844,0,1756424478,13167.92350900999,28503.631490579995,53325.38320632 2025-08-28,23:41:20.000,240,11046640,2764,0,1756424479,13167.88982746,28503.652637969994,53325.34827072001 2025-08-28,23:41:21.000,240,11046626,2925,0,1756424480,13167.876354839995,32192.814823470006,53325.37621920001 2025-08-28,23:41:22.000,240,11046618,2885,0,1756424481,13167.86288221999,28503.617392319997,53325.425129040006 2025-08-28,23:41:23.000,240,11046630,2725,0,1756424482,13167.795519119994,30809.338471409996,53325.481026 2025-08-28,23:41:24.000,240,11046587,3325,0,1756424483,13167.748364949999,29887.030302209998,53325.474038880006 2025-08-28,23:41:25.000,240,11046563,3085,0,1756424484,13167.68100184999,28503.560999280002,53325.44609040001 2025-08-28,23:41:26.000,240,11046617,3125,0,1756424485,13167.647320299999,28964.757378659997,53325.44609040001 2025-08-28,23:41:27.000,240,11046674,2725,0,1756424486,13167.539539339989,31731.688935390004,53325.44609040001 2025-08-28,23:41:28.000,240,11046606,2605,0,1756424487,13167.539539339989,32654.046448499997,53325.43211616 2025-08-28,23:41:29.000,240,11046611,3325,0,1756424488,13167.438494689988,28503.694932750004,53325.481026 2025-08-28,23:41:30.000,240,11046604,2365,0,1756424489,13167.391340519993,28964.975901690006,53325.43910328 2025-08-28,23:41:31.000,240,11046618,2725,0,1756424490,13167.350922659993,32654.257922400007,53325.404167680004 2025-08-28,23:41:32.000,240,11046599,3365,0,1756424491,13167.270086939992,33576.714123330006,53325.44609040001 2025-08-28,23:41:33.000,240,11046656,2644,0,1756424492,13167.249878009992,28504.153126200006,53325.43910328 2025-08-28,23:41:34.000,240,11046642,2605,0,1756424493,13167.216196460002,33576.94674462,53325.46006464 2025-08-28,23:41:35.000,240,11046641,3205,0,1756424494,13167.236405390002,24815.153070689994,53325.453077520004 2025-08-28,23:41:36.000,240,11046590,2605,0,1756424495,13167.222932769997,31732.591224029995,53325.44609040001 2025-08-28,23:41:37.000,240,11046598,2605,0,1756424496,13167.249878009992,34499.663763360004,53325.425129040006 2025-08-28,23:41:38.000,240,11046622,2485,0,1756424497,13167.249878009992,31271.648613330006,53325.39019344 2025-08-28,23:41:39.000,240,11046577,2925,0,1756424498,13167.283559559997,29427.14506101,53325.44609040001 2025-08-28,23:41:40.000,240,11046647,3005,0,1756424499,13167.276823250002,34038.71410353,53325.46705176001 2025-08-28,23:41:41.000,240,11046623,3005,0,1756424500,13167.323977419997,29427.28604361,53325.50198736 2025-08-28,23:41:42.000,240,11046649,3205,0,1756424501,13167.323977419997,34961.128009680004,53325.39019344 2025-08-28,23:41:43.000,240,11046651,3444,0,1756424502,13167.303768489997,31733.091712260008,53325.39019344 2025-08-28,23:41:44.000,240,11046641,3165,0,1756424503,13167.290295869992,28966.124909880004,53325.453077520004 2025-08-28,23:41:45.000,240,11046648,2565,0,1756424504,13167.256614320002,29427.28604361,53325.48801312 2025-08-28,23:41:46.000,240,11046600,2885,0,1756424505,13167.182514909997,29888.426029950002,53325.49500024001 2025-08-28,23:41:47.000,240,11046631,3125,0,1756424506,13167.169042289992,28966.061467709995,53325.453077520004 2025-08-28,23:41:48.000,240,11046590,2685,0,1756424507,13167.081470259996,24815.597165879997,53325.43910328 2025-08-28,23:41:49.000,240,11046608,2764,0,1756424508,13167.061261329996,31271.73320289,53325.52993584 2025-08-28,23:41:50.000,240,11046609,3245,0,1756424509,13167.054525020001,28043.612315909995,53325.5508972 2025-08-28,23:41:51.000,240,11046610,2764,0,1756424510,13167.014107160001,29888.186359529995,53325.48801312 2025-08-28,23:41:52.000,240,11046624,2685,0,1756424511,13167.020843469996,31271.641564200007,53325.56487144001 2025-08-28,23:41:53.000,240,11046578,2725,0,1756424512,13167.047788709991,30349.326345869995,53325.59980704 2025-08-28,23:41:54.000,240,11046572,2525,0,1756424513,13167.007370849991,28965.906386849994,53325.522948720005 2025-08-28,23:41:55.000,240,11046580,2485,0,1756424514,13167.041052399996,28504.822793550004,53325.571858560004 2025-08-28,23:41:56.000,240,11046629,3245,0,1756424515,13167.034316090001,31271.782546799994,53325.5508972 2025-08-28,23:41:57.000,240,11046599,3125,0,1756424516,13167.061261329996,30810.691904370004,53325.592819920006 2025-08-28,23:41:58.000,240,11046613,3365,0,1756424517,13167.101679189997,28043.837888070004,53325.56487144001 2025-08-28,23:41:59.000,240,11046649,3165,0,1756424518,13167.108415499992,32655.435127110002,53325.592819920006 2025-08-28,23:42:00.000,240,11046636,2685,0,1756424519,13167.162305979997,29427.405878820005,53325.57884568 2025-08-28,23:42:01.000,240,11046585,3285,0,1756424520,13167.209460149992,27121.698897990005,53325.641729760006 2025-08-28,23:42:02.000,240,11046654,2965,0,1756424521,13167.209460149992,30811.06550826,53325.690639600005 2025-08-28,23:42:03.000,240,11046612,2925,0,1756424522,13167.229669079992,31272.297133290005,53325.71858808 2025-08-28,23:42:04.000,240,11046647,3365,0,1756424523,13167.276823250002,28044.253786739995,53325.7255752 2025-08-28,23:42:05.000,240,11046620,2525,0,1756424524,13167.283559559997,30811.178294340003,53325.7255752 2025-08-28,23:42:06.000,240,11046594,2965,0,1756424525,13167.297032180002,29889.004058610008,53325.71160096001 2025-08-28,23:42:07.000,240,11046598,2525,0,1756424526,13167.290295869992,28044.387720209997,53325.74653656 2025-08-28,23:42:08.000,240,11046633,3005,0,1756424527,13167.330713729993,25738.596149820005,53325.71160096001 2025-08-28,23:42:09.000,240,11046621,3245,0,1756424528,13167.303768489997,26199.736136160005,53325.690639600005 2025-08-28,23:42:10.000,240,11046616,2565,0,1756424529,13167.337450040002,27122.044305360003,53325.69762672 2025-08-28,23:42:11.000,240,11046620,3045,0,1756424530,13167.350922659993,28966.738184190006,53325.70461384 2025-08-28,23:42:12.000,240,11046642,2605,0,1756424531,13167.371131589993,33117.139043849995,53325.7255752 2025-08-28,23:42:13.000,240,11046655,3165,0,1756424532,13167.377867900002,30350.23568364,53325.69762672 2025-08-28,23:42:14.000,240,11046610,2764,0,1756424533,13167.350922659993,28966.724085930007,53325.66967824 2025-08-28,23:42:15.000,240,11046582,2844,0,1756424534,13167.344186349997,33117.11084733,53325.690639600005 2025-08-28,23:42:16.000,240,11046584,2525,0,1756424535,13167.350922659993,29427.807679229998,53325.70461384 2025-08-28,23:42:17.000,240,11046631,3245,0,1756424536,13167.350922659993,27583.184291700003,53325.70461384 2025-08-28,23:42:18.000,240,11046580,2685,0,1756424537,13167.350922659993,29427.842924879995,53325.7255752 2025-08-28,23:42:19.000,240,11046652,2805,0,1756424538,13167.310504799992,32194.823825519998,53325.739549440004 2025-08-28,23:42:20.000,240,11046562,3005,0,1756424539,13167.330713729993,33578.30722671001,53325.78147216001 2025-08-28,23:42:21.000,240,11046573,3005,0,1756424540,13167.303768489997,31733.676790049998,53325.76749792 2025-08-28,23:42:22.000,240,11046586,3005,0,1756424541,13167.276823250002,33117.21658428,53325.760510800006 2025-08-28,23:42:23.000,240,11046600,2725,0,1756424542,13167.270086939992,31733.712035699995,53325.71858808 2025-08-28,23:42:24.000,240,11046593,3125,0,1756424543,13167.350922659993,27122.114796659997,53325.75352368001 2025-08-28,23:42:25.000,240,11046628,2844,0,1756424544,13167.330713729993,26199.820725719997,53325.74653656 2025-08-28,23:42:26.000,240,11046577,3205,0,1756424545,13167.364395279998,31733.690888309997,53325.760510800006 2025-08-28,23:42:27.000,240,11046590,2644,0,1756424546,13167.344186349997,29427.9416127,53325.760510800006 2025-08-28,23:42:28.000,240,11046573,3125,0,1756424547,13167.317241110002,34039.49655696,53325.70461384 2025-08-28,23:42:29.000,240,11046638,2725,0,1756424548,13167.317241110002,34500.615395910005,53325.71160096001 2025-08-28,23:42:30.000,240,11046571,3205,0,1756424549,13167.310504799992,32655.963811859998,53325.69762672 2025-08-28,23:42:31.000,240,11046596,2764,0,1756424550,13167.317241110002,34039.39786914,53325.690639600005 2025-08-28,23:42:32.000,240,11046630,2805,0,1756424551,13167.317241110002,28044.260835869994,53325.71160096001 2025-08-28,23:42:33.000,240,11046548,2764,0,1756424552,13167.283559559997,30350.07355365,53325.56487144001 2025-08-28,23:42:34.000,240,11046564,2844,0,1756424553,13167.344186349997,32655.822829259996,53325.59980704 2025-08-28,23:42:35.000,240,11046594,2605,0,1756424554,13167.330713729993,30811.157146950005,53325.620768400004 2025-08-28,23:42:36.000,240,11046585,3125,0,1756424555,13167.364395279998,29888.975862089996,53325.58583280001 2025-08-28,23:42:37.000,240,11046548,2805,0,1756424556,13167.317241110002,28966.62539811,53325.571858560004 2025-08-28,23:42:38.000,240,11046613,3085,0,1756424557,13167.337450040002,28505.50655916,53325.61378128001 2025-08-28,23:42:39.000,240,11046648,2805,0,1756424558,13167.310504799992,27122.107747529997,53325.50198736 2025-08-28,23:42:40.000,240,11046647,3205,0,1756424559,13167.303768489997,29889.187335990006,53325.57884568 2025-08-28,23:42:41.000,240,11046597,3365,0,1756424560,13167.303768489997,28505.760327840006,53325.53692296 2025-08-28,23:42:42.000,240,11046649,3205,0,1756424561,13167.290295869992,26200.004003099995,53325.59980704 2025-08-28,23:42:43.000,240,11046636,2885,0,1756424562,13167.243141699997,26200.152034829996,53325.54391008001 2025-08-28,23:42:44.000,240,11046587,3245,0,1756424563,13167.222932769997,28506.007047389998,53325.4111548 2025-08-28,23:42:45.000,240,11046623,3125,0,1756424564,13167.209460149992,32195.352510269993,53325.43910328 2025-08-28,23:42:46.000,240,11046617,3165,0,1756424565,13167.148833359992,24816.774370590007,53325.41814192001 2025-08-28,23:42:47.000,240,11046553,3125,0,1756424566,13167.121888119997,27122.580039239998,53325.39019344 2025-08-28,23:42:48.000,240,11046645,3245,0,1756424567,13167.027579779991,31273.044341069995,53325.3412836 2025-08-28,23:42:49.000,240,11046641,3325,0,1756424568,13167.054525020001,27122.601186629996,53325.39019344 2025-08-28,23:42:50.000,240,11046657,3245,0,1756424569,13167.054525020001,30811.890256469997,53325.43211616 2025-08-28,23:42:51.000,240,11046625,3165,0,1756424570,13167.027579779991,31734.184327409996,53325.39718056001 2025-08-28,23:42:52.000,240,11046659,3405,0,1756424571,13167.020843469996,30811.826814300002,53325.33429648 2025-08-28,23:42:53.000,240,11046629,3365,0,1756424572,13167.067997639992,26661.299070299996,53325.29936088001 2025-08-28,23:42:54.000,240,11046613,3205,0,1756424573,13167.081470259996,29889.41995728,53325.306348000006 2025-08-28,23:42:55.000,240,11046567,3245,0,1756424574,13167.115151810001,25738.941557190003,53325.26442528 2025-08-28,23:42:56.000,240,11046623,3405,0,1756424575,13167.209460149992,34962.171280919996,53325.2714124 2025-08-28,23:42:57.000,240,11046607,3165,0,1756424576,13167.263350629997,29889.377662500003,53325.22250256 2025-08-28,23:42:58.000,240,11046615,3165,0,1756424577,13167.323977419997,29428.195381380006,53325.22250256 2025-08-28,23:42:59.000,240,11046632,2725,0,1756424578,13167.330713729993,25277.738128679994,53325.12468288 2025-08-28,23:43:00.000,240,11046628,3005,0,1756424579,13167.364395279998,31272.797621520003,53325.19455408 2025-08-28,23:43:01.000,240,11046616,2764,0,1756424580,13167.371131589993,28044.68378367,53325.2015412 2025-08-28,23:43:02.000,240,11046628,2965,0,1756424581,13167.404813139998,30811.636487790005,53325.18057984001 2025-08-28,23:43:03.000,240,11046681,3165,0,1756424582,13167.398076830003,27122.333319690006,53325.22948968001 2025-08-28,23:43:04.000,240,11046641,3045,0,1756424583,13167.384604209998,32656.203482280005,53325.22250256 2025-08-28,23:43:05.000,240,11046625,3365,0,1756424584,13167.357658970002,28044.592144979993,53325.25045104001 2025-08-28,23:43:06.000,240,11046605,3444,0,1756424585,13167.323977419997,27583.416912989996,53325.236476800004 2025-08-28,23:43:07.000,240,11046622,2925,0,1756424586,13167.236405390002,29889.109795559998,53325.21551544 2025-08-28,23:43:08.000,240,11046634,2925,0,1756424587,13167.216196460002,29889.039304260004,53325.14564424 2025-08-28,23:43:09.000,240,11046652,2885,0,1756424588,13167.155569670002,32194.80267813,53325.236476800004 2025-08-28,23:43:10.000,240,11046647,3205,0,1756424589,13167.054525020001,28044.331327170003,53325.2015412 2025-08-28,23:43:11.000,240,11046618,2885,0,1756424590,13166.95348037,29888.93356731,53325.17359272 2025-08-28,23:43:12.000,240,11046641,3125,0,1756424591,13166.899589889996,28044.21149196,53325.19455408 2025-08-28,23:43:13.000,240,11046581,3245,0,1756424592,13166.90632619999,27121.825782329994,53325.22948968001 2025-08-28,23:43:14.000,240,11046563,3365,0,1756424593,13166.85243572,25277.160100020003,53325.187566960005 2025-08-28,23:43:15.000,240,11046599,3325,0,1756424594,13166.79180893,31733.458267020003,53325.18057984001 2025-08-28,23:43:16.000,240,11046574,2844,0,1756424595,13166.80528154999,27121.92447015,53325.20852832001 2025-08-28,23:43:17.000,240,11046602,2844,0,1756424596,13166.78507261999,26660.78448381,53325.15961848001 2025-08-28,23:43:18.000,240,11046557,3365,0,1756424597,13166.76486368999,29888.997009479994,53325.18057984001 2025-08-28,23:43:19.000,240,11046543,3125,0,1756424598,13166.74465475999,30811.425013889995,53325.15961848001 2025-08-28,23:43:20.000,240,11046607,3165,0,1756424599,13166.74465475999,30811.488456060004,53325.15263136 2025-08-28,23:43:21.000,240,11046555,3165,0,1756424600,13166.75139107,28044.634439760004,53325.117695760004 2025-08-28,23:43:22.000,240,11046584,2885,0,1756424601,13166.737918449995,33578.6808306,53325.0967344 2025-08-28,23:43:23.000,240,11046590,2525,0,1756424602,13166.737918449995,27583.748222099995,53325.089747280006 2025-08-28,23:43:24.000,240,11046589,3165,0,1756424603,13166.71097321,24816.816665370003,53325.15263136 2025-08-28,23:43:25.000,240,11046601,3365,0,1756424604,13166.67055535,24816.887156669996,53325.10372152 2025-08-28,23:43:26.000,240,11046574,2885,0,1756424605,13166.67055535,29428.554887010003,53325.117695760004 2025-08-28,23:43:27.000,240,11046596,2925,0,1756424606,13166.677291659995,31734.374653920007,53325.138657120006 2025-08-28,23:43:28.000,240,11046594,2925,0,1756424607,13166.67055535,24816.908304059994,53325.12468288 2025-08-28,23:43:29.000,240,11046553,3085,0,1756424608,13166.64361010999,33578.89935363,53325.08276016001 2025-08-28,23:43:30.000,240,11046581,3485,0,1756424609,13166.60992856,29889.497497710006,53325.05481168 2025-08-28,23:43:31.000,240,11046583,3605,0,1756424610,13166.60319224999,30811.70697909,53325.068785920004 2025-08-28,23:43:32.000,240,11046632,2965,0,1756424611,13166.576247009994,23432.95261116,53325.05481168 2025-08-28,23:43:33.000,240,11046645,3325,0,1756424612,13166.58971963,30811.36157172,53325.03385032 2025-08-28,23:43:34.000,240,11046544,2925,0,1756424613,13166.596455939994,28044.21149196,53324.97795336 2025-08-28,23:43:35.000,240,11046617,3125,0,1756424614,13166.596455939994,28505.238692219995,53324.99891472 2025-08-28,23:43:36.000,240,11046548,3045,0,1756424615,13166.58971963,32194.436123370004,53325.00590184 2025-08-28,23:43:37.000,240,11046534,2764,0,1756424616,13166.556038079994,28966.18130292,53325.0268632 2025-08-28,23:43:38.000,240,11046599,3285,0,1756424617,13166.5695107,35883.42912975,53325.00590184 2025-08-28,23:43:39.000,240,11046597,3005,0,1756424618,13166.56277438999,28043.767396769996,53324.99891472 2025-08-28,23:43:40.000,240,11046540,2885,0,1756424619,13166.60319224999,28966.139008140002,53324.99192760001 2025-08-28,23:43:41.000,240,11046634,2844,0,1756424620,13166.58298331999,27582.683803470005,53324.99891472 2025-08-28,23:43:42.000,240,11046627,3365,0,1756424621,13166.5695107,27582.824786070007,53325.03385032 2025-08-28,23:43:43.000,240,11046656,2965,0,1756424622,13166.54930177,25738.257791580007,53325.03385032 2025-08-28,23:43:44.000,240,11046586,2764,0,1756424623,13166.515620219994,27121.804634939996,53324.970966240006 2025-08-28,23:43:45.000,240,11046612,2965,0,1756424624,13166.48193866999,26660.742189030003,53325.019876080005 2025-08-28,23:43:46.000,240,11046607,3325,0,1756424625,13166.401102949989,30811.326326070004,53324.99192760001 2025-08-28,23:43:47.000,240,11046651,3245,0,1756424626,13166.380894019989,29889.07454991,53324.97795336 2025-08-28,23:43:48.000,240,11046616,2685,0,1756424627,13166.306794609998,26199.919413540003,53324.98494048 2025-08-28,23:43:49.000,240,11046665,3405,0,1756424628,13166.273113059993,28966.935559830003,53324.99192760001 2025-08-28,23:43:50.000,240,11046658,2885,0,1756424629,13166.178804720003,31733.923509600005,53324.89410792001 2025-08-28,23:43:51.000,240,11046633,3205,0,1756424630,13166.145123169998,28044.704931059998,53324.852185200005 2025-08-28,23:43:52.000,240,11046622,2965,0,1756424631,13166.104705309997,29889.26487642,53324.8172496 2025-08-28,23:43:53.000,240,11046643,3365,0,1756424632,13166.071023759992,33117.32937036001,53324.85917232 2025-08-28,23:43:54.000,240,11046655,3325,0,1756424633,13165.949770179992,23894.141941409995,53324.84519808001 2025-08-28,23:43:55.000,240,11046635,3365,0,1756424634,13165.943033869997,31733.768428740004,53324.922056400006 2025-08-28,23:43:56.000,240,11046626,2764,0,1756424635,13165.936297560002,24816.309128010005,53324.852185200005 2025-08-28,23:43:57.000,240,11046676,2725,0,1756424636,13165.922824939997,31733.592200490006,53324.8871208 2025-08-28,23:43:58.000,240,11046631,3365,0,1756424637,13165.929561249992,32655.829878389995,53324.852185200005 2025-08-28,23:43:59.000,240,11046659,3245,0,1756424638,13165.916088630001,33578.08165455,53324.81026248 2025-08-28,23:44:00.000,240,11046623,3205,0,1756424639,13165.909352319992,28044.169197180003,53324.82423672001 2025-08-28,23:44:01.000,240,11046577,3205,0,1756424640,13165.969979109992,27121.825782329994,53324.8172496 2025-08-28,23:44:02.000,240,11046654,3045,0,1756424641,13165.983451729997,22510.235592419995,53324.803275360006 2025-08-28,23:44:03.000,240,11046627,3444,0,1756424642,13166.003660659997,34039.13000220001,53324.803275360006 2025-08-28,23:44:04.000,240,11046612,2725,0,1756424643,13166.071023759992,30811.086655649997,53324.803275360006 2025-08-28,23:44:05.000,240,11046612,2764,0,1756424644,13166.131650549993,27121.92447015,53324.82423672001 2025-08-28,23:44:06.000,240,11046613,3245,0,1756424645,13166.185541029998,27583.106751269996,53324.87314656001 2025-08-28,23:44:07.000,240,11046591,3125,0,1756424646,13166.219222579988,29888.91241992,53324.922056400006 2025-08-28,23:44:08.000,240,11046670,2725,0,1756424647,13166.252904129993,28966.717036799993,53324.92904352 2025-08-28,23:44:09.000,240,11046628,2685,0,1756424648,13166.313530919993,31733.704986569996,53324.85917232 2025-08-28,23:44:10.000,240,11046656,2525,0,1756424649,13166.367421399998,33578.38476714,53324.91506928001 2025-08-28,23:44:11.000,240,11046632,2965,0,1756424650,13166.421311879989,27583.268881259995,53324.85917232 2025-08-28,23:44:12.000,240,11046673,3685,0,1756424651,13166.414575569994,31733.66269179,53324.83821096 2025-08-28,23:44:13.000,240,11046683,3245,0,1756424652,13166.441520809989,25738.525658519997,53324.87314656001 2025-08-28,23:44:14.000,240,11046639,3485,0,1756424653,13166.50214759999,28044.260835869994,53324.87314656001 2025-08-28,23:44:15.000,240,11046654,2764,0,1756424654,13166.495411289994,34961.51571183,53324.803275360006 2025-08-28,23:44:16.000,240,11046629,3285,0,1756424655,13166.54256545999,30811.03731174,53324.85917232 2025-08-28,23:44:17.000,240,11046650,2885,0,1756424656,13166.54256545999,32655.554962320006,53324.87314656001 2025-08-28,23:44:18.000,240,11046607,3165,0,1756424657,13166.58298331999,29888.510619509994,53324.83122384 2025-08-28,23:44:19.000,240,11046633,3405,0,1756424658,13166.60319224999,29888.426029950002,53324.901095040004 2025-08-28,23:44:20.000,240,11046673,3325,0,1756424659,13166.63013749,32194.14710904,53324.89410792001 2025-08-28,23:44:21.000,240,11046615,3245,0,1756424660,13166.596455939994,23893.317193199997,53324.922056400006 2025-08-28,23:44:22.000,240,11046638,3045,0,1756424661,13166.58971963,31271.817792450005,53324.91506928001 2025-08-28,23:44:23.000,240,11046665,3165,0,1756424662,13166.5695107,32194.196452949996,53324.950004880004 2025-08-28,23:44:24.000,240,11046608,2805,0,1756424663,13166.60319224999,28966.117860750004,53324.970966240006 2025-08-28,23:44:25.000,240,11046627,3444,0,1756424664,13166.54256545999,26199.242697060006,53324.922056400006 2025-08-28,23:44:26.000,240,11046633,3405,0,1756424665,13166.529092839999,24815.857983690003,53324.93603064 2025-08-28,23:44:27.000,240,11046648,2844,0,1756424666,13166.488674979999,29888.658651239995,53324.950004880004 2025-08-28,23:44:28.000,240,11046589,3165,0,1756424667,13166.48193866999,25277.117805240006,53324.97795336 2025-08-28,23:44:29.000,240,11046675,3285,0,1756424668,13166.468466049999,30349.981914959993,53324.950004880004 2025-08-28,23:44:30.000,240,11046659,3405,0,1756424669,13166.556038079994,32655.79463274,53325.04782456 2025-08-28,23:44:31.000,240,11046647,3245,0,1756424670,13166.535829149994,28966.554906809994,53325.00590184 2025-08-28,23:44:32.000,240,11046620,2685,0,1756424671,13166.596455939994,28505.386723949996,53325.0268632 2025-08-28,23:44:33.000,240,11046628,2764,0,1756424672,13166.64361010999,27583.092653009997,53325.06179880001 2025-08-28,23:44:34.000,240,11046680,2685,0,1756424673,13166.69076428,29888.827830359995,53325.0268632 2025-08-28,23:44:35.000,240,11046618,2885,0,1756424674,13166.74465475999,30349.974865829994,53325.03385032 2025-08-28,23:44:36.000,240,11046659,3405,0,1756424675,13166.78507261999,28966.49851377,53325.04782456 2025-08-28,23:44:37.000,240,11046621,3325,0,1756424676,13166.798545239995,26660.678746859994,53324.99192760001 2025-08-28,23:44:38.000,240,11046675,3285,0,1756424677,13166.879380959996,27121.804634939996,53325.11070864001 2025-08-28,23:44:39.000,240,11046629,3045,0,1756424678,13166.919798819996,31272.240740249996,53325.10372152 2025-08-28,23:44:40.000,240,11046580,2805,0,1756424679,13166.960216679996,29888.834879489994,53325.12468288 2025-08-28,23:44:41.000,240,11046639,3405,0,1756424680,13166.946744059991,25277.216493059997,53325.1666056 2025-08-28,23:44:42.000,240,11046649,3285,0,1756424681,13166.993898230001,28505.379674819997,53325.2015412 2025-08-28,23:44:43.000,240,11046645,3205,0,1756424682,13166.987161919991,30349.960767569995,53325.25045104001 2025-08-28,23:44:44.000,240,11046631,3245,0,1756424683,13167.034316090001,28044.18329544,53325.2714124 2025-08-28,23:44:45.000,240,11046612,3045,0,1756424684,13167.041052399996,29888.827830359995,53325.32730936001 2025-08-28,23:44:46.000,240,11046651,3125,0,1756424685,13167.014107160001,24354.90127473,53325.355257840005 2025-08-28,23:44:47.000,240,11046591,3165,0,1756424686,13167.067997639992,27582.993965190006,53325.39019344 2025-08-28,23:44:48.000,240,11046671,3005,0,1756424687,13167.074733950001,29888.722093410004,53325.29936088001 2025-08-28,23:44:49.000,240,11046649,3205,0,1756424688,13167.148833359992,22971.31213659,53325.32032224 2025-08-28,23:44:50.000,240,11046620,2925,0,1756424689,13167.155569670002,27121.691848860006,53325.32730936001 2025-08-28,23:44:51.000,240,11046652,3085,0,1756424690,13167.236405390002,31272.02221722,53325.29237376 2025-08-28,23:44:52.000,240,11046623,3245,0,1756424691,13167.337450040002,26199.242697060006,53325.39019344 2025-08-28,23:44:53.000,240,11046654,3045,0,1756424692,13167.445230999998,29427.257847090004,53325.3412836 2025-08-28,23:44:54.000,240,11046633,3245,0,1756424693,13167.546275649998,31271.817792450005,53325.39019344 2025-08-28,23:44:55.000,240,11046642,2725,0,1756424694,13167.627111369999,30349.495524989994,53325.43910328 2025-08-28,23:44:56.000,240,11046640,2525,0,1756424695,13167.70121077999,29427.109815360003,53325.43910328 2025-08-28,23:44:57.000,240,11046667,3285,0,1756424696,13167.78878281,35422.11996429,53325.44609040001 2025-08-28,23:44:58.000,240,11046635,3005,0,1756424697,13167.86288221999,28504.724105729998,53325.474038880006 2025-08-28,23:44:59.000,240,11046596,2644,0,1756424698,13167.94371793999,30810.501577860006,53325.53692296 2025-08-28,23:45:00.000,240,11046574,2844,0,1756424699,13167.96392686999,22048.581019589998,53325.5508972 2025-08-28,23:45:01.000,240,11046634,3045,0,1756424700,13167.99087211,28043.647561560007,53325.57884568 2025-08-28,23:45:02.000,240,11046647,3205,0,1756424701,13167.98413579999,32193.949733400004,53325.58583280001 2025-08-28,23:45:03.000,240,11046650,2685,0,1756424702,13167.96392686999,25276.758299609995,53325.620768400004 2025-08-28,23:45:04.000,240,11046645,3005,0,1756424703,13167.97066318,28504.85099007,53325.64871688 2025-08-28,23:45:05.000,240,11046602,2685,0,1756424704,13167.92350900999,27582.528722610004,53325.66269112001 2025-08-28,23:45:06.000,240,11046669,3285,0,1756424705,13167.91003639,27121.318244969996,53325.739549440004 2025-08-28,23:45:07.000,240,11046646,2685,0,1756424706,13167.88982746,27121.367588880006,53325.76749792 2025-08-28,23:45:08.000,240,11046659,3285,0,1756424707,13167.82920067,28965.962779890004,53325.77448504 2025-08-28,23:45:09.000,240,11046613,3444,0,1756424708,13167.82246435999,27121.346441489994,53325.80243352001 2025-08-28,23:45:10.000,240,11046607,3005,0,1756424709,13167.815728049995,30349.467328469997,53325.71858808 2025-08-28,23:45:11.000,240,11046643,3245,0,1756424710,13167.78878281,28043.661659820005,53325.78147216001 2025-08-28,23:45:12.000,240,11046649,3165,0,1756424711,13167.78204649999,27121.374638010006,53325.809420640006 2025-08-28,23:45:13.000,240,11046641,3485,0,1756424712,13167.76183756999,29427.201454049995,53325.84435624 2025-08-28,23:45:14.000,240,11046645,3325,0,1756424713,13167.80899174,31732.964827920005,53325.83736912 2025-08-28,23:45:15.000,240,11046637,3125,0,1756424714,13167.835936979995,30349.558967160003,53325.84435624 2025-08-28,23:45:16.000,240,11046635,2925,0,1756424715,13167.82246435999,28966.16015553,53325.83038200001 2025-08-28,23:45:17.000,240,11046675,3365,0,1756424716,13167.90330007999,28504.999021800002,53325.92121456001 2025-08-28,23:45:18.000,240,11046638,2844,0,1756424717,13167.93024532,30810.854034360003,53325.87929184001 2025-08-28,23:45:19.000,240,11046638,2685,0,1756424718,13167.977399489995,28043.971821540006,53325.977111520006 2025-08-28,23:45:20.000,240,11046640,2644,0,1756424719,13168.078444139996,29427.47637012,53325.91422744 2025-08-28,23:45:21.000,240,11046625,3245,0,1756424720,13168.13233462,34500.19949724,53325.907240320004 2025-08-28,23:45:22.000,240,11046645,3285,0,1756424721,13168.17275248,31733.31728442,53325.89326608 2025-08-28,23:45:23.000,240,11046627,3405,0,1756424722,13168.219906649996,31733.35253007,53325.87230472 2025-08-28,23:45:24.000,240,11046665,3165,0,1756424723,13168.287269749992,28505.140004400004,53325.858330480005 2025-08-28,23:45:26.000,240,11046646,2764,0,1756424725,13168.455677500002,30810.832886970005,53325.84435624 2025-08-28,23:45:27.000,240,11046636,2764,0,1756424726,13168.523040599997,31271.923529399995,53325.89326608 2025-08-28,23:45:28.000,240,11046649,3245,0,1756424727,13168.536513220002,31271.824841580004,53325.87929184001 2025-08-28,23:45:29.000,240,11046617,3005,0,1756424728,13168.576931080002,30810.58616742,53325.928201680006 2025-08-28,23:45:30.000,240,11046648,2844,0,1756424729,13168.570194769993,29888.158163009997,53325.928201680006 2025-08-28,23:45:31.000,240,11046668,2565,0,1756424730,13168.556722150002,31271.613367679995,53325.97012440001 2025-08-28,23:45:32.000,240,11046634,2725,0,1756424731,13168.543249529997,31271.54287638,53326.03300848 2025-08-28,23:45:33.000,240,11046671,3085,0,1756424732,13168.502831669997,29426.863095809997,53326.06095696 2025-08-28,23:45:34.000,240,11046652,3045,0,1756424733,13168.549985839993,30810.23371092,53326.1098668 2025-08-28,23:45:35.000,240,11046676,2885,0,1756424734,13168.502831669997,31271.38779552,53326.06794408001 2025-08-28,23:45:36.000,240,11046607,3405,0,1756424735,13168.482622739997,27582.204462630005,53326.04698272001 2025-08-28,23:45:37.000,240,11046677,3205,0,1756424736,13168.428732259992,28965.66671643,53326.03300848 2025-08-28,23:45:38.000,240,11046635,3125,0,1756424737,13168.435468570002,31271.472385080007,53326.06095696 2025-08-28,23:45:39.000,240,11046651,3245,0,1756424738,13168.401787019997,28965.751305989994,53326.0399956 2025-08-28,23:45:40.000,240,11046653,3405,0,1756424739,13168.415259640002,28504.625417910007,53325.96313728 2025-08-28,23:45:41.000,240,11046682,2885,0,1756424740,13168.428732259992,27582.486427829994,53325.977111520006 2025-08-28,23:45:42.000,240,11046639,3005,0,1756424741,13168.401787019997,29888.327342129996,53325.97012440001 2025-08-28,23:45:43.000,240,11046650,2644,0,1756424742,13168.428732259992,31271.923529399995,53325.96313728 2025-08-28,23:45:44.000,240,11046614,3045,0,1756424743,13168.374841780002,30349.721097150003,53325.956150160004 2025-08-28,23:45:45.000,240,11046635,3565,0,1756424744,13168.374841780002,28505.288036130005,53325.928201680006 2025-08-28,23:45:46.000,240,11046619,3205,0,1756424745,13168.334423920001,30349.92552192,53325.928201680006 2025-08-28,23:45:47.000,240,11046653,3365,0,1756424746,13168.307478679992,32194.703990309994,53325.9351888 2025-08-28,23:45:48.000,240,11046628,3045,0,1756424747,13168.280533439996,29427.79358097,53325.956150160004 2025-08-28,23:45:49.000,240,11046663,3405,0,1756424748,13168.260324509996,28044.296081520006,53325.977111520006 2025-08-28,23:45:50.000,240,11046676,2844,0,1756424749,13168.246851889991,25277.32927914,53325.956150160004 2025-08-28,23:45:51.000,240,11046602,2565,0,1756424750,13168.219906649996,34961.66374356,53326.00506 2025-08-28,23:45:52.000,240,11046657,3365,0,1756424751,13168.179488789996,30349.996013220007,53325.956150160004 2025-08-28,23:45:53.000,240,11046661,3325,0,1756424752,13168.186225099991,28505.365576559998,53325.94217592 2025-08-28,23:45:54.000,240,11046665,3205,0,1756424753,13168.166016169991,27582.88117911,53326.03300848 2025-08-28,23:45:55.000,240,11046685,3085,0,1756424754,13168.12559830999,27582.867080850003,53325.98409864 2025-08-28,23:45:56.000,240,11046616,2725,0,1756424755,13168.098653069996,30810.89632914,53325.977111520006 2025-08-28,23:45:57.000,240,11046655,3525,0,1756424756,13168.07170783,29888.468324729998,53326.026021360005 2025-08-28,23:45:58.000,240,11046686,2764,0,1756424757,13168.03128997,25738.095661590007,53326.03300848 2025-08-28,23:45:59.000,240,11046673,3125,0,1756424758,13168.00434472999,29888.426029950002,53326.01903424001 2025-08-28,23:46:00.000,240,11046660,2805,0,1756424759,13168.01108104,27582.606263039997,53325.97012440001 2025-08-28,23:46:01.000,240,11046696,2725,0,1756424760,13167.95045425,30810.691904370004,53325.956150160004 2025-08-28,23:46:02.000,240,11046684,2764,0,1756424761,13167.95045425,29888.418980820003,53325.956150160004 2025-08-28,23:46:03.000,240,11046675,3285,0,1756424762,13167.977399489995,30349.60831107,53325.99108576 2025-08-28,23:46:04.000,240,11046678,2805,0,1756424763,13167.936981629995,28966.16720466,53325.94217592 2025-08-28,23:46:05.000,240,11046681,3005,0,1756424764,13167.98413579999,29888.482422989997,53325.94916304001 2025-08-28,23:46:06.000,240,11046623,3325,0,1756424765,13167.97066318,31271.972873310006,53325.87230472 2025-08-28,23:46:07.000,240,11046662,2844,0,1756424766,13168.017817349995,23893.521617970007,53325.83038200001 2025-08-28,23:46:08.000,240,11046648,2965,0,1756424767,13168.06497151999,31733.204498339997,53325.83038200001 2025-08-28,23:46:09.000,240,11046691,3245,0,1756424768,13168.12559830999,31272.085659389995,53325.88627896 2025-08-28,23:46:10.000,240,11046669,3365,0,1756424769,13168.186225099991,27582.88117911,53325.94916304001 2025-08-28,23:46:11.000,240,11046653,3165,0,1756424770,13168.206434029991,30811.009115220004,53325.956150160004 2025-08-28,23:46:12.000,240,11046643,3165,0,1756424771,13168.246851889991,31733.387775719995,53325.956150160004 2025-08-28,23:46:13.000,240,11046672,2805,0,1756424772,13168.233379270001,26199.552858780007,53326.04698272001 2025-08-28,23:46:14.000,240,11046639,3165,0,1756424773,13168.233379270001,31733.451217890004,53325.99807288001 2025-08-28,23:46:15.000,240,11046687,3205,0,1756424774,13168.219906649996,31733.542856579996,53325.99108576 2025-08-28,23:46:16.000,240,11046681,3045,0,1756424775,13168.199697719996,28966.65359463,53325.98409864 2025-08-28,23:46:17.000,240,11046714,3005,0,1756424776,13168.10538937999,25738.560904169994,53326.01903424001 2025-08-28,23:46:18.000,240,11046725,3085,0,1756424777,13168.038026279995,25738.518609389997,53325.94916304001 2025-08-28,23:46:19.000,240,11046662,2885,0,1756424778,13167.98413579999,29427.77948271,53325.98409864 2025-08-28,23:46:20.000,240,11046693,3125,0,1756424779,13167.93024532,26660.79153294,53326.05396984 2025-08-28,23:46:21.000,240,11046709,3325,0,1756424780,13167.78878281,30811.255834769996,53326.03300848 2025-08-28,23:46:22.000,240,11046664,2685,0,1756424781,13167.694474469994,29427.694893149994,53326.026021360005 2025-08-28,23:46:23.000,240,11046691,3325,0,1756424782,13167.620375059989,30349.981914959993,53325.97012440001 2025-08-28,23:46:24.000,240,11046674,2844,0,1756424783,13167.559748269989,27121.839880590007,53326.01903424001 2025-08-28,23:46:25.000,240,11046619,3325,0,1756424784,13167.472176239993,33116.85002952001,53326.01204712 2025-08-28,23:46:27.000,240,11046618,2725,0,1756424786,13167.377867900002,29427.553910550007,53325.94916304001 2025-08-28,23:46:28.000,240,11046693,3045,0,1756424787,13167.323977419997,31272.21254373,53325.977111520006 2025-08-28,23:46:29.000,240,11046706,2685,0,1756424788,13167.297032180002,28044.084607619996,53325.956150160004 2025-08-28,23:46:30.000,240,11046708,3045,0,1756424789,13167.283559559997,28505.32328178,53325.94916304001 2025-08-28,23:46:31.000,240,11046723,3405,0,1756424790,13167.310504799992,30350.010111480005,53325.97012440001 2025-08-28,23:46:32.000,240,11046673,3125,0,1756424791,13167.337450040002,30811.269933029995,53325.9351888 2025-08-28,23:46:33.000,240,11046677,3325,0,1756424792,13167.344186349997,30811.396817369998,53325.8653176 2025-08-28,23:46:34.000,240,11046685,3205,0,1756424793,13167.391340519993,31272.734179349995,53325.858330480005 2025-08-28,23:46:35.000,240,11046659,3125,0,1756424794,13167.472176239993,30811.657635180003,53325.90025320001 2025-08-28,23:46:36.000,240,11046696,2685,0,1756424795,13167.539539339989,24816.710928419998,53325.94217592 2025-08-28,23:46:37.000,240,11046646,3045,0,1756424796,13167.593429819994,27583.811664270004,53325.88627896 2025-08-28,23:46:38.000,240,11046655,3405,0,1756424797,13167.667529229999,28044.98689626,53325.907240320004 2025-08-28,23:46:39.000,240,11046659,3165,0,1756424798,13167.728156019999,27583.87510644,53325.90025320001 2025-08-28,23:46:40.000,240,11046686,2764,0,1756424799,13167.76183756999,32656.74626529,53325.8653176 2025-08-28,23:46:41.000,240,11046639,3245,0,1756424800,13167.82246435999,26200.41990177,53325.91422744 2025-08-28,23:46:42.000,240,11046679,3085,0,1756424801,13167.84267328999,31734.29711349,53325.928201680006 2025-08-28,23:46:43.000,240,11046691,3245,0,1756424802,13167.856145909995,26661.41890551,53325.92121456001 2025-08-28,23:46:44.000,240,11046640,2805,0,1756424803,13167.8494096,31734.050393939993,53325.98409864 2025-08-28,23:46:45.000,240,11046624,2844,0,1756424804,13167.84267328999,31272.776474130005,53326.00506 2025-08-28,23:46:46.000,240,11046670,2885,0,1756424805,13167.856145909995,25277.540753039997,53325.956150160004 2025-08-28,23:46:47.000,240,11046650,2764,0,1756424806,13167.835936979995,32194.739235960005,53325.99108576 2025-08-28,23:46:48.000,240,11046682,2885,0,1756424807,13167.80899174,28044.169197180003,53325.928201680006 2025-08-28,23:46:49.000,240,11046684,2764,0,1756424808,13167.795519119994,29888.658651239995,53326.03300848 2025-08-28,23:46:50.000,240,11046656,2605,0,1756424809,13167.76857388,25276.955675250007,53326.01204712 2025-08-28,23:46:51.000,240,11046634,2925,0,1756424810,13167.76857388,33577.70805066,53326.01204712 2025-08-28,23:46:52.000,240,11046663,3365,0,1756424811,13167.76857388,28043.809691550006,53326.04698272001 2025-08-28,23:46:53.000,240,11046691,3325,0,1756424812,13167.78878281,33116.490523889996,53326.06095696 2025-08-28,23:46:54.000,240,11046711,3125,0,1756424813,13167.78204649999,33577.67280501001,53326.08191832 2025-08-28,23:46:55.000,240,11046708,2844,0,1756424814,13167.835936979995,29427.427026210004,53326.06095696 2025-08-28,23:46:56.000,240,11046651,3365,0,1756424815,13167.8494096,24815.998966290004,53326.05396984 2025-08-28,23:46:57.000,240,11046646,3005,0,1756424816,13167.936981629995,29888.898321660003,53326.095892560006 2025-08-28,23:46:58.000,240,11046693,3125,0,1756424817,13168.00434472999,31733.726133959994,53326.1098668 2025-08-28,23:46:59.000,240,11046651,3405,0,1756424818,13168.06497151999,33578.57509365,53326.15178952 2025-08-28,23:47:00.000,240,11046694,3045,0,1756424819,13168.139070929996,27122.495449680006,53326.144802400006 2025-08-28,23:47:01.000,240,11046649,3165,0,1756424820,13168.199697719996,28506.16212825,53326.193712240005 2025-08-28,23:47:02.000,240,11046629,3285,0,1756424821,13168.300742369996,29889.828806820005,53326.20069936 2025-08-28,23:47:03.000,240,11046641,3205,0,1756424822,13168.341160229997,26661.764312879997,53326.23563496001 2025-08-28,23:47:04.000,240,11046664,2685,0,1756424823,13168.374841780002,27123.02413443,53326.17275088 2025-08-28,23:47:05.000,240,11046685,3245,0,1756424824,13168.462413809997,29890.082575499997,53326.22864784 2025-08-28,23:47:06.000,240,11046663,3405,0,1756424825,13168.482622739997,28506.655567349997,53326.27057056 2025-08-28,23:47:07.000,240,11046635,3485,0,1756424826,13168.536513220002,29890.075526369998,53326.30550616001 2025-08-28,23:47:08.000,240,11046686,2725,0,1756424827,13168.563458459997,29890.075526369998,53326.35441600001 2025-08-28,23:47:09.000,240,11046686,2685,0,1756424828,13168.597140010002,28967.718013260004,53326.34044176 2025-08-28,23:47:10.000,240,11046735,3444,0,1756424829,13168.603876319998,27584.100678600007,53326.35441600001 2025-08-28,23:47:11.000,240,11046665,3285,0,1756424830,13168.563458459997,27584.100678600007,53326.40332584001 2025-08-28,23:47:12.000,240,11046636,2565,0,1756424831,13168.502831669997,29889.800610299993,53326.38236448001 2025-08-28,23:47:13.000,240,11046694,2725,0,1756424832,13168.509567979992,33117.8792025,53326.3893516 2025-08-28,23:47:14.000,240,11046648,2805,0,1756424833,13168.428732259992,37729.370704589994,53326.39633872 2025-08-28,23:47:15.000,240,11046652,2885,0,1756424834,13168.361369159997,28967.182279379995,53326.42428720001 2025-08-28,23:47:16.000,240,11046664,2844,0,1756424835,13168.287269749992,34501.01719632,53326.43826144 2025-08-28,23:47:17.000,240,11046634,2965,0,1756424836,13168.219906649996,27583.52264994,53326.40332584001 2025-08-28,23:47:18.000,240,11046648,2685,0,1756424837,13168.17275248,23433.001955069994,53326.35441600001 2025-08-28,23:47:19.000,240,11046699,3245,0,1756424838,13168.06497151999,32194.929562470003,53326.34742888 2025-08-28,23:47:20.000,240,11046692,3045,0,1756424839,13168.01108104,28044.380671079998,53326.32646752 2025-08-28,23:47:21.000,240,11046707,3405,0,1756424840,13167.95045425,29888.91946905,53326.30550616001 2025-08-28,23:47:22.000,240,11046680,3085,0,1756424841,13167.896563769995,28044.112804139993,53326.242622080004 2025-08-28,23:47:23.000,240,11046730,2764,0,1756424842,13167.835936979995,30810.995016960005,53326.22166072 2025-08-28,23:47:24.000,240,11046662,3045,0,1756424843,13167.835936979995,31271.979922440005,53326.13781528001 2025-08-28,23:47:25.000,240,11046725,3405,0,1756424844,13167.82920067,26660.29104471,53326.08191832 2025-08-28,23:47:26.000,240,11046637,3085,0,1756424845,13167.78204649999,31271.740252019998,53326.05396984 2025-08-28,23:47:27.000,240,11046619,3365,0,1756424846,13167.80225542999,32193.858094709998,53326.01204712 2025-08-28,23:47:28.000,240,11046721,3285,0,1756424847,13167.835936979995,29426.912439720007,53325.98409864 2025-08-28,23:47:29.000,240,11046711,3325,0,1756424848,13167.88982746,28504.569024869998,53325.99108576 2025-08-28,23:47:30.000,240,11046661,3245,0,1756424849,13167.92350900999,28965.765404250007,53326.01204712 2025-08-28,23:47:31.000,240,11046665,3325,0,1756424850,13167.957190559995,30810.536823510003,53326.05396984 2025-08-28,23:47:32.000,240,11046676,2885,0,1756424851,13167.997608419995,23432.177206859997,53326.0399956 2025-08-28,23:47:33.000,240,11046691,3444,0,1756424852,13168.04476258999,28966.188352049998,53326.026021360005 2025-08-28,23:47:34.000,240,11046670,2725,0,1756424853,13168.098653069996,25738.34943027,53326.0399956 2025-08-28,23:47:35.000,240,11046709,3405,0,1756424854,13168.07170783,28044.408867599996,53326.06794408001 2025-08-28,23:47:36.000,240,11046696,2565,0,1756424855,13168.09191676,32195.141036369998,53326.06095696 2025-08-28,23:47:37.000,240,11046659,3085,0,1756424856,13168.078444139996,26200.215477000005,53326.00506 2025-08-28,23:47:38.000,240,11046658,3005,0,1756424857,13168.02455365999,29428.660623959993,53326.03300848 2025-08-28,23:47:39.000,240,11046665,3205,0,1756424858,13167.977399489995,26200.638424799996,53325.9351888 2025-08-28,23:47:40.000,240,11046656,2764,0,1756424859,13167.916772699995,29890.103722889995,53325.977111520006 2025-08-28,23:47:41.000,240,11046676,3125,0,1756424860,13167.86288221999,28045.593121440004,53325.94916304001 2025-08-28,23:47:42.000,240,11046660,2525,0,1756424861,13167.80225542999,32196.120865439996,53325.928201680006 2025-08-28,23:47:43.000,240,11046663,3365,0,1756424862,13167.76183756999,33118.40083812,53325.90025320001 2025-08-28,23:47:44.000,240,11046632,2885,0,1756424863,13167.674265539994,29429.027178720004,53325.85134336001 2025-08-28,23:47:45.000,240,11046636,2805,0,1756424864,13167.633847679994,25739.653519319996,53325.8653176 2025-08-28,23:47:46.000,240,11046670,2764,0,1756424865,13167.586693509998,29889.983887680006,53325.82339488 2025-08-28,23:47:47.000,240,11046577,3365,0,1756424866,13167.512594099993,25278.245666040006,53325.75352368001 2025-08-28,23:47:48.000,240,11046692,2764,0,1756424867,13167.499121479988,34040.19442083,53325.739549440004 2025-08-28,23:47:49.000,240,11046679,3285,0,1756424868,13167.472176239993,32656.534791390004,53325.76749792 2025-08-28,23:47:50.000,240,11046639,3285,0,1756424869,13167.404813139998,27583.628386890006,53325.73256232001 2025-08-28,23:47:51.000,240,11046675,3245,0,1756424870,13167.371131589993,28505.873113919995,53325.69762672 2025-08-28,23:47:52.000,240,11046666,2925,0,1756424871,13167.323977419997,31272.741228479994,53325.69762672 2025-08-28,23:47:53.000,240,11046637,3485,0,1756424872,13167.283559559997,28505.760327840006,53325.70461384 2025-08-28,23:47:54.000,240,11046641,3365,0,1756424873,13167.283559559997,32195.049397680006,53325.66967824 2025-08-28,23:47:55.000,240,11046637,3365,0,1756424874,13167.222932769997,25738.79352546,53325.66269112001 2025-08-28,23:47:56.000,240,11046613,3325,0,1756424875,13167.263350629997,31272.734179349995,53325.641729760006 2025-08-28,23:47:57.000,240,11046576,3045,0,1756424876,13167.249878009992,27583.508551680003,53325.63474264001 2025-08-28,23:47:58.000,240,11046659,3165,0,1756424877,13167.297032180002,27583.579042979996,53325.620768400004 2025-08-28,23:47:59.000,240,11046626,2764,0,1756424878,13167.357658970002,30350.595189269996,53325.641729760006 2025-08-28,23:48:00.000,240,11046607,3325,0,1756424879,13167.391340519993,30350.736171869998,53325.592819920006 2025-08-28,23:48:01.000,240,11046650,2805,0,1756424880,13167.431758379993,32656.689872250005,53325.62775552 2025-08-28,23:48:02.000,240,11046523,3205,0,1756424881,13167.512594099993,30812.122877760004,53325.55788432 2025-08-28,23:48:03.000,240,11046574,2844,0,1756424882,13167.559748269989,28045.254763200006,53325.53692296 2025-08-28,23:48:04.000,240,11046560,2725,0,1756424883,13167.633847679994,32656.929542669997,53325.60679416 2025-08-28,23:48:05.000,240,11046608,2685,0,1756424884,13167.667529229999,26661.855951570004,53325.64871688 2025-08-28,23:48:06.000,240,11046642,2764,0,1756424885,13167.687738159999,26200.666621320008,53325.620768400004 2025-08-28,23:48:07.000,240,11046637,3245,0,1756424886,13167.640583989989,29428.92144177,53325.59980704 2025-08-28,23:48:08.000,240,11046601,3365,0,1756424887,13167.633847679994,33118.21051161,53325.58583280001 2025-08-28,23:48:09.000,240,11046612,2805,0,1756424888,13167.573220889994,28506.570977790005,53325.55788432 2025-08-28,23:48:10.000,240,11046631,3365,0,1756424889,13167.539539339989,30812.383695569995,53325.55788432 2025-08-28,23:48:11.000,240,11046646,2805,0,1756424890,13167.458703619988,30812.3202534,53325.61378128001 2025-08-28,23:48:12.000,240,11046630,2965,0,1756424891,13167.431758379993,28967.640472829997,53325.56487144001 2025-08-28,23:48:13.000,240,11046660,2844,0,1756424892,13167.404813139998,30351.123874020006,53325.61378128001 2025-08-28,23:48:14.000,240,11046621,3525,0,1756424893,13167.357658970002,28506.4793391,53325.522948720005 2025-08-28,23:48:15.000,240,11046622,3005,0,1756424894,13167.317241110002,30351.166168800002,53325.453077520004 2025-08-28,23:48:16.000,240,11046642,2685,0,1756424895,13167.310504799992,25278.414845160005,53325.51596160001 2025-08-28,23:48:17.000,240,11046623,3525,0,1756424896,13167.283559559997,27584.305103370003,53325.43211616 2025-08-28,23:48:18.000,240,11046611,3285,0,1756424897,13167.263350629997,31734.832847369995,53325.49500024001 2025-08-28,23:48:19.000,240,11046663,3205,0,1756424898,13167.249878009992,24817.465185330002,53325.46006464 2025-08-28,23:48:20.000,240,11046644,2685,0,1756424899,13167.263350629997,32657.296097430008,53325.50198736 2025-08-28,23:48:21.000,240,11046632,2805,0,1756424900,13167.236405390002,26201.040225210003,53325.53692296 2025-08-28,23:48:22.000,240,11046653,3405,0,1756424901,13167.236405390002,33118.68280332,53325.56487144001 2025-08-28,23:48:23.000,240,11046603,3165,0,1756424902,13167.290295869992,27584.64346161,53325.58583280001 2025-08-28,23:48:24.000,240,11046603,3365,0,1756424903,13167.297032180002,31735.305139079996,53325.592819920006 2025-08-28,23:48:25.000,240,11046640,2844,0,1756424904,13167.297032180002,28046.009020109996,53325.55788432 2025-08-28,23:48:26.000,240,11046622,2925,0,1756424905,13167.317241110002,29890.68880068,53325.571858560004 2025-08-28,23:48:27.000,240,11046630,3085,0,1756424906,13167.317241110002,28046.030167499994,53325.55788432 2025-08-28,23:48:28.000,240,11046603,3205,0,1756424907,13167.330713729993,31274.320233599996,53325.56487144001 2025-08-28,23:48:29.000,240,11046618,2644,0,1756424908,13167.310504799992,29429.598158249995,53325.61378128001 2025-08-28,23:48:30.000,240,11046663,3165,0,1756424909,13167.290295869992,29429.682747810002,53325.50897448 2025-08-28,23:48:31.000,240,11046597,3045,0,1756424910,13167.290295869992,30351.969769620002,53325.571858560004 2025-08-28,23:48:32.000,240,11046628,2844,0,1756424911,13167.290295869992,29429.654551290005,53325.59980704 2025-08-28,23:48:33.000,240,11046631,3205,0,1756424912,13167.249878009992,32196.628402799994,53325.61378128001 2025-08-28,23:48:34.000,240,11046652,2685,0,1756424913,13167.270086939992,29429.54176521,53325.59980704 2025-08-28,23:48:35.000,240,11046661,3245,0,1756424914,13167.182514909997,30351.772393980005,53325.52993584 2025-08-28,23:48:36.000,240,11046664,2844,0,1756424915,13167.148833359992,30812.870085539995,53325.56487144001 2025-08-28,23:48:37.000,240,11046676,2925,0,1756424916,13167.054525020001,31735.10071431,53325.54391008001 2025-08-28,23:48:38.000,240,11046651,3365,0,1756424917,13167.014107160001,30351.398790089996,53325.48801312 2025-08-28,23:48:39.000,240,11046651,3285,0,1756424918,13166.946744059991,30812.433039480005,53325.46006464 2025-08-28,23:48:40.000,240,11046633,3285,0,1756424919,13166.919798819996,30351.130923150005,53325.46006464 2025-08-28,23:48:41.000,240,11046595,3325,0,1756424920,13166.86590833999,29889.849954210003,53325.481026 2025-08-28,23:48:42.000,240,11046637,3245,0,1756424921,13166.85243572,30350.940596639994,53325.49500024001 2025-08-28,23:48:43.000,240,11046623,3285,0,1756424922,13166.78507261999,34040.18032257,53325.50897448 2025-08-28,23:48:44.000,240,11046670,2844,0,1756424923,13166.778336309995,28045.043289299996,53325.425129040006 2025-08-28,23:48:45.000,240,11046697,3365,0,1756424924,13166.76486368999,28506.14802999,53325.49500024001 2025-08-28,23:48:46.000,240,11046644,2965,0,1756424925,13166.818754169995,28045.064436689994,53325.43910328 2025-08-28,23:48:47.000,240,11046641,3325,0,1756424926,13166.818754169995,30812.1792708,53325.50198736 2025-08-28,23:48:48.000,240,11046630,2925,0,1756424927,13166.899589889996,27584.18526816,53325.5508972 2025-08-28,23:48:49.000,240,11046674,2805,0,1756424928,13166.95348037,29890.174214190003,53325.5508972 2025-08-28,23:48:50.000,240,11046634,3085,0,1756424929,13167.027579779991,28506.859992120008,53325.620768400004 2025-08-28,23:48:51.000,240,11046689,3405,0,1756424930,13167.081470259996,27123.52462266,53325.52993584 2025-08-28,23:48:52.000,240,11046646,2764,0,1756424931,13167.189251219992,29429.619305639993,53325.56487144001 2025-08-28,23:48:53.000,240,11046667,3365,0,1756424932,13167.256614320002,24356.959620690002,53325.64871688 2025-08-28,23:48:54.000,240,11046663,3165,0,1756424933,13167.344186349997,31274.616297059998,53325.641729760006 2025-08-28,23:48:55.000,240,11046640,3005,0,1756424934,13167.418285760003,28046.530655730006,53325.655704 2025-08-28,23:48:56.000,240,11046671,3125,0,1756424935,13167.512594099993,29891.259780210006,53325.641729760006 2025-08-28,23:48:57.000,240,11046618,2844,0,1756424936,13167.579957199989,28968.958660139993,53325.71160096001 2025-08-28,23:48:58.000,240,11046716,2885,0,1756424937,13167.586693509998,24818.46616179,53325.66967824 2025-08-28,23:48:59.000,240,11046667,3485,0,1756424938,13167.640583989989,30813.582047670003,53325.788459280004 2025-08-28,23:49:00.000,240,11046693,3205,0,1756424939,13167.633847679994,28968.754235369997,53325.78147216001 2025-08-28,23:49:01.000,240,11046606,2805,0,1756424940,13167.667529229999,26662.715945429998,53325.80243352001 2025-08-28,23:49:02.000,240,11046649,3045,0,1756424941,13167.627111369999,32657.726094359998,53325.809420640006 2025-08-28,23:49:03.000,240,11046615,3285,0,1756424942,13167.667529229999,27123.489377010002,53325.88627896 2025-08-28,23:49:04.000,240,11046661,3285,0,1756424943,13167.606902439999,28506.810648209997,53325.809420640006 2025-08-28,23:49:05.000,240,11046663,3365,0,1756424944,13167.640583989989,28506.63441996,53325.809420640006 2025-08-28,23:49:06.000,240,11046610,2685,0,1756424945,13167.68100184999,30351.102726629993,53325.87929184001 2025-08-28,23:49:07.000,240,11046655,3405,0,1756424946,13167.728156019999,26661.700870710003,53325.88627896 2025-08-28,23:49:08.000,240,11046628,2764,0,1756424947,13167.755101259994,29889.87815073,53325.97012440001 2025-08-28,23:49:09.000,240,11046665,3165,0,1756424948,13167.795519119994,33118.02723423,53325.94217592 2025-08-28,23:49:10.000,240,11046634,3125,0,1756424949,13167.91003639,28045.346401889998,53326.00506 2025-08-28,23:49:11.000,240,11046603,3165,0,1756424950,13167.95045425,32196.07152153,53326.01903424001 2025-08-28,23:49:12.000,240,11046649,3245,0,1756424951,13168.0514989,32657.465276550007,53326.06794408001 2025-08-28,23:49:13.000,240,11046676,3205,0,1756424952,13168.139070929996,29890.716997199997,53326.11685392001 2025-08-28,23:49:14.000,240,11046619,3565,0,1756424953,13168.246851889991,29429.830779540003,53326.05396984 2025-08-28,23:49:15.000,240,11046657,3485,0,1756424954,13168.314214990001,26663.075451059995,53326.18672512001 2025-08-28,23:49:16.000,240,11046665,3365,0,1756424955,13168.401787019997,28046.805571799996,53326.15877664 2025-08-28,23:49:17.000,240,11046667,3165,0,1756424956,13168.502831669997,34042.22457027,53326.20069936 2025-08-28,23:49:18.000,240,11046622,2685,0,1756424957,13168.529776909993,27585.91935414,53326.25659632001 2025-08-28,23:49:19.000,240,11046623,3444,0,1756424958,13168.556722150002,29891.79551409,53326.3194804 2025-08-28,23:49:20.000,240,11046645,3365,0,1756424959,13168.576931080002,28046.995898310008,53326.28454480001 2025-08-28,23:49:21.000,240,11046628,2844,0,1756424960,13168.651030489993,30352.724026530006,53326.28454480001 2025-08-28,23:49:22.000,240,11046645,2844,0,1756424961,13168.651030489993,30352.505503499997,53326.3893516 2025-08-28,23:49:23.000,240,11046648,2844,0,1756424962,13168.691448349993,23434.71489366,53326.36839024 2025-08-28,23:49:24.000,240,11046647,3365,0,1756424963,13168.704920969998,30351.934523970005,53326.35441600001 2025-08-28,23:49:25.000,240,11046647,3444,0,1756424964,13168.731866209993,28045.8186936,53326.361403120005 2025-08-28,23:49:26.000,240,11046683,3285,0,1756424965,13168.745338829998,34501.86309191999,53326.361403120005 2025-08-28,23:49:27.000,240,11046616,2925,0,1756424966,13168.765547759998,29889.913396379998,53326.35441600001 2025-08-28,23:49:28.000,240,11046685,3125,0,1756424967,13168.785756689998,30812.15812341,53326.40332584001 2025-08-28,23:49:29.000,240,11046690,2725,0,1756424968,13168.812701929994,28506.105735210003,53326.46620992 2025-08-28,23:49:30.000,240,11046628,2844,0,1756424969,13168.792492999994,33578.82886233,53326.47319704001 2025-08-28,23:49:31.000,240,11046603,3125,0,1756424970,13168.826174549999,28506.007047389998,53326.51511976 2025-08-28,23:49:32.000,240,11046623,3085,0,1756424971,13168.853119789994,30811.953698640005,53326.55005536001 2025-08-28,23:49:33.000,240,11046575,3205,0,1756424972,13168.785756689998,29428.5760344,53326.53608112 2025-08-28,23:49:34.000,240,11046609,3444,0,1756424973,13168.812701929994,27584.093629470008,53326.54306824 2025-08-28,23:49:35.000,240,11046609,3205,0,1756424974,13168.819438239989,28506.61327257,53326.60595232 2025-08-28,23:49:36.000,240,11046638,2764,0,1756424975,13168.819438239989,30812.65156251,53326.64088792001 2025-08-28,23:49:37.000,240,11046622,2925,0,1756424976,13168.819438239989,30351.617313120005,53326.71075912 2025-08-28,23:49:38.000,240,11046603,3285,0,1756424977,13168.799229309989,27123.609212220006,53326.745694720004 2025-08-28,23:49:39.000,240,11046619,3365,0,1756424978,13168.792492999994,24356.68470462,53326.78063032 2025-08-28,23:49:40.000,240,11046635,3285,0,1756424979,13168.745338829998,22973.25064734,53326.78063032 2025-08-28,23:49:41.000,240,11046640,2764,0,1756424980,13168.725129899998,30351.962720490003,53326.7736432 2025-08-28,23:49:42.000,240,11046649,3005,0,1756424981,13168.637557870003,36808.352526179995,53326.75268184 2025-08-28,23:49:43.000,240,11046561,3165,0,1756424982,13168.590403699993,29429.54176521,53326.703772 2025-08-28,23:49:44.000,240,11046569,3365,0,1756424983,13168.502831669997,28045.94557794,53326.67582352 2025-08-28,23:49:45.000,240,11046633,3245,0,1756424984,13168.475886430002,29890.505523300002,53326.71075912 2025-08-28,23:49:46.000,240,11046554,2685,0,1756424985,13168.442204879997,29429.139964799993,53326.67582352 2025-08-28,23:49:47.000,240,11046631,3405,0,1756424986,13168.381578089997,23433.88309632,53326.66883640001 2025-08-28,23:49:48.000,240,11046575,3005,0,1756424987,13168.361369159997,30351.271905750007,53326.73172048 2025-08-28,23:49:49.000,240,11046619,3525,0,1756424988,13168.314214990001,31734.642520859998,53326.67582352 2025-08-28,23:49:50.000,240,11046563,3005,0,1756424989,13168.294006060001,28967.548834140005,53326.66883640001 2025-08-28,23:49:51.000,240,11046588,2685,0,1756424990,13168.280533439996,30812.193369059998,53326.68979776001 2025-08-28,23:49:52.000,240,11046611,3405,0,1756424991,13168.273797130001,29889.828806820005,53326.65486216 2025-08-28,23:49:53.000,240,11046595,3365,0,1756424992,13168.246851889991,32656.852002240004,53326.65486216 2025-08-28,23:49:54.000,240,11046595,3005,0,1756424993,13168.219906649996,30812.200418189997,53326.6339008 2025-08-28,23:49:55.000,240,11046605,3444,0,1756424994,13168.233379270001,24355.965693360005,53326.68281064 2025-08-28,23:49:56.000,240,11046572,2965,0,1756424995,13168.226642959991,28506.578026920004,53326.6339008 2025-08-28,23:49:57.000,240,11046563,3405,0,1756424996,13168.179488789996,29890.174214190003,53326.647875040006 2025-08-28,23:49:58.000,240,11046589,3205,0,1756424997,13168.118861999996,29890.237656359997,53326.647875040006 2025-08-28,23:49:59.000,240,11046604,2965,0,1756424998,13168.0514989,28967.978831069995,53326.6339008 2025-08-28,23:50:00.000,240,11046620,2605,0,1756424999,13167.977399489995,30812.693857289996,53326.60595232 2025-08-28,23:50:01.000,240,11046616,2605,0,1756425000,13167.876354839995,26662.144965900006,53326.598965200006 2025-08-28,23:50:02.000,240,11046664,2965,0,1756425001,13167.80225542999,27123.306099630005,53326.53608112 2025-08-28,23:50:03.000,240,11046647,3285,0,1756425002,13167.755101259994,33118.429034639994,53326.50813264 2025-08-28,23:50:04.000,240,11046677,3205,0,1756425003,13167.674265539994,25278.45009081,53326.480184160006 2025-08-28,23:50:05.000,240,11046626,2885,0,1756425004,13167.613638749994,28506.521633879995,53326.431274320006 2025-08-28,23:50:06.000,240,11046625,3405,0,1756425005,13167.566484579998,31273.46023974,53326.48717128 2025-08-28,23:50:07.000,240,11046630,2965,0,1756425006,13167.512594099993,28045.240664940007,53326.35441600001 2025-08-28,23:50:08.000,240,11046639,3125,0,1756425007,13167.485648859998,27122.88315183,53326.431274320006 2025-08-28,23:50:09.000,240,11046624,2925,0,1756425008,13167.411549449993,28045.15607538,53326.37537736 2025-08-28,23:50:10.000,240,11046666,2725,0,1756425009,13167.344186349997,33579.117876660006,53326.3194804 2025-08-28,23:50:11.000,240,11046615,3285,0,1756425010,13167.330713729993,33118.03428336,53326.32646752 2025-08-28,23:50:12.000,240,11046656,3045,0,1756425011,13167.270086939992,29428.787508299996,53326.28454480001 2025-08-28,23:50:13.000,240,11046629,3245,0,1756425012,13167.256614320002,31273.544829299994,53326.22166072 2025-08-28,23:50:14.000,240,11046635,3085,0,1756425013,13167.189251219992,30812.468285130002,53326.30550616001 2025-08-28,23:50:15.000,240,11046639,3205,0,1756425014,13167.074733950001,25278.63336819,53326.20069936 2025-08-28,23:50:16.000,240,11046654,2925,0,1756425015,13167.047788709991,23434.038177180002,53326.25659632001 2025-08-28,23:50:17.000,240,11046624,2725,0,1756425016,13166.993898230001,28045.78344795,53326.23563496001 2025-08-28,23:50:18.000,240,11046614,2965,0,1756425017,13166.960216679996,31273.988924489997,53326.22166072 2025-08-28,23:50:19.000,240,11046646,2805,0,1756425018,13166.87264465,28968.26079627,53326.20069936 2025-08-28,23:50:20.000,240,11046668,2925,0,1756425019,13166.84569940999,28507.09966254,53326.144802400006 2025-08-28,23:50:21.000,240,11046606,2764,0,1756425020,13166.80528154999,29429.428979129996,53326.15877664 2025-08-28,23:50:22.000,240,11046590,2885,0,1756425021,13166.81201786,26662.398734579998,53326.16576376001 2025-08-28,23:50:23.000,240,11046683,3245,0,1756425022,13166.80528154999,25739.991877559994,53326.13781528001 2025-08-28,23:50:24.000,240,11046673,3405,0,1756425023,13166.7716,28507.000974719995,53326.18672512001 2025-08-28,23:50:25.000,240,11046648,2925,0,1756425024,13166.78507261999,29429.23160349,53326.11685392001 2025-08-28,23:50:26.000,240,11046620,2525,0,1756425025,13166.7716,33579.68885619,53326.144802400006 2025-08-28,23:50:27.000,240,11046643,3125,0,1756425026,13166.778336309995,29890.301098530006,53326.123841040004 2025-08-28,23:50:28.000,240,11046661,3525,0,1756425027,13166.7716,28967.894241510003,53326.15178952 2025-08-28,23:50:29.000,240,11046657,3205,0,1756425028,13166.76486368999,25739.709912360006,53326.10287968 2025-08-28,23:50:30.000,240,11046638,3045,0,1756425029,13166.73118214,27123.172166160002,53326.13082816 2025-08-28,23:50:31.000,240,11046681,3285,0,1756425030,13166.70423689999,27584.403791189994,53326.15877664 2025-08-28,23:50:32.000,240,11046638,3045,0,1756425031,13166.67055535,28045.600170570004,53326.095892560006 2025-08-28,23:50:33.000,240,11046638,2764,0,1756425032,13166.616664869995,31735.051370400004,53326.08890544001 2025-08-28,23:50:34.000,240,11046615,3245,0,1756425033,13166.56277438999,33118.612312020006,53326.06095696 2025-08-28,23:50:35.000,240,11046599,3325,0,1756425034,13166.56277438999,29890.604211120008,53325.99807288001 2025-08-28,23:50:36.000,240,11046589,3005,0,1756425035,13166.515620219994,29429.492421300005,53326.08890544001 2025-08-28,23:50:37.000,240,11046629,3444,0,1756425036,13166.428048189999,29429.633403900007,53326.15877664 2025-08-28,23:50:38.000,240,11046570,2844,0,1756425037,13166.367421399998,27123.905275679994,53326.08890544001 2025-08-28,23:50:39.000,240,11046609,3325,0,1756425038,13166.333739849993,29429.823730410004,53326.123841040004 2025-08-28,23:50:40.000,240,11046601,2925,0,1756425039,13166.225958889998,30813.504507239995,53326.08191832 2025-08-28,23:50:41.000,240,11046576,2685,0,1756425040,13166.172068409993,32197.05839973,53326.026021360005 2025-08-28,23:50:42.000,240,11046584,2925,0,1756425041,13166.151859479993,26663.096598450007,53326.095892560006 2025-08-28,23:50:43.000,240,11046649,3605,0,1756425042,13166.124914239997,32658.395761709995,53326.08191832 2025-08-28,23:50:44.000,240,11046591,3325,0,1756425043,13166.057551140002,28969.106691869994,53325.99108576 2025-08-28,23:50:45.000,240,11046628,2885,0,1756425044,13165.996924350002,26663.216433659996,53326.06095696 2025-08-28,23:50:46.000,240,11046609,3205,0,1756425045,13165.990188039992,31736.129887289993,53326.03300848 2025-08-28,23:50:47.000,240,11046584,2644,0,1756425046,13165.956506490002,26663.265777570006,53326.06794408001 2025-08-28,23:50:48.000,240,11046617,3165,0,1756425047,13165.976715420002,32658.579039090007,53326.08890544001 2025-08-28,23:50:49.000,240,11046647,3205,0,1756425048,13165.929561249992,30352.731075660005,53326.11685392001 2025-08-28,23:50:50.000,240,11046626,2844,0,1756425049,13165.949770179992,23435.215381889997,53326.15877664 2025-08-28,23:50:51.000,240,11046611,3285,0,1756425050,13165.889143389992,32197.544789699998,53326.15877664 2025-08-28,23:50:52.000,240,11046601,3325,0,1756425051,13165.909352319992,32197.622330130005,53326.15178952 2025-08-28,23:50:53.000,240,11046660,2844,0,1756425052,13165.848725529991,30352.991893469996,53326.18672512001 2025-08-28,23:50:54.000,240,11046603,3365,0,1756425053,13165.828516599991,34042.38670026,53326.193712240005 2025-08-28,23:50:55.000,240,11046612,2965,0,1756425054,13165.808307669991,30353.10467955,53326.22864784 2025-08-28,23:50:56.000,240,11046632,2685,0,1756425055,13165.781362429996,33120.12082584,53326.17275088 2025-08-28,23:50:57.000,240,11046673,3285,0,1756425056,13165.788098739991,30814.286960669997,53326.20069936 2025-08-28,23:50:58.000,240,11046665,3325,0,1756425057,13165.740944569996,30353.146974329997,53326.193712240005 2025-08-28,23:50:59.000,240,11046702,2885,0,1756425058,13165.6937904,29430.916345560006,53326.193712240005 2025-08-28,23:51:00.000,240,11046671,3365,0,1756425059,13165.639899919996,25280.304012000008,53326.144802400006 2025-08-28,23:51:01.000,240,11046626,2965,0,1756425060,13165.55232789,33581.44408956,53326.20069936 2025-08-28,23:51:02.000,240,11046654,2965,0,1756425061,13165.54559157999,30353.189269110007,53326.15877664 2025-08-28,23:51:03.000,240,11046610,3005,0,1756425062,13165.43107431,27124.906252140005,53326.08890544001 2025-08-28,23:51:04.000,240,11046620,2885,0,1756425063,13165.36371120999,28047.22147047,53326.179738 2025-08-28,23:51:05.000,240,11046653,3165,0,1756425064,13165.269402869999,28047.172126560006,53326.15178952 2025-08-28,23:51:06.000,240,11046609,3245,0,1756425065,13165.148149289998,29891.837808869997,53326.11685392001 2025-08-28,23:51:07.000,240,11046644,2925,0,1756425066,13165.074049879993,29430.577987319994,53326.04698272001 2025-08-28,23:51:08.000,240,11046644,2925,0,1756425067,13164.993214159993,30814.040241120005,53326.08890544001 2025-08-28,23:51:09.000,240,11046638,3005,0,1756425068,13164.878696890002,28508.135884649993,53326.026021360005 2025-08-28,23:51:10.000,240,11046620,2925,0,1756425069,13164.818070100002,31275.173178330006,53326.08890544001 2025-08-28,23:51:11.000,240,11046617,3325,0,1756425070,13164.764179619997,31736.327262930005,53326.05396984 2025-08-28,23:51:12.000,240,11046646,2605,0,1756425071,13164.723761759997,31275.109736159997,53326.06095696 2025-08-28,23:51:13.000,240,11046649,3405,0,1756425072,13164.683343899997,26663.470202340002,53326.0399956 2025-08-28,23:51:14.000,240,11046637,3365,0,1756425073,13164.669871279992,32658.797562120002,53326.01903424001 2025-08-28,23:51:15.000,240,11046656,3045,0,1756425074,13164.676607590001,32197.749214469994,53325.94916304001 2025-08-28,23:51:16.000,240,11046635,3525,0,1756425075,13164.696816520001,31275.483340050007,53325.97012440001 2025-08-28,23:51:17.000,240,11046676,2965,0,1756425076,13164.669871279992,25741.51448964,53325.977111520006 2025-08-28,23:51:18.000,240,11046666,2925,0,1756425077,13164.723761759997,26202.83070423,53325.956150160004 2025-08-28,23:51:19.000,240,11046637,3325,0,1756425078,13164.737234380002,30814.73105586,53325.90025320001 2025-08-28,23:51:20.000,240,11046626,3045,0,1756425079,13164.770915929992,32198.348390519997,53325.94916304001 2025-08-28,23:51:21.000,240,11046673,3525,0,1756425080,13164.804597479997,24358.454036249997,53325.907240320004 2025-08-28,23:51:22.000,240,11046668,2644,0,1756425081,13164.804597479997,33582.134904299994,53325.92121456001 2025-08-28,23:51:23.000,240,11046662,2965,0,1756425082,13164.838279030002,30815.0694141,53325.92121456001 2025-08-28,23:51:24.000,240,11046613,3525,0,1756425083,13164.791124859992,31276.216449569998,53325.8653176 2025-08-28,23:51:25.000,240,11046609,3165,0,1756425084,13164.797861170002,35426.80058661,53325.89326608 2025-08-28,23:51:26.000,240,11046614,2605,0,1756425085,13164.770915929992,31737.271846350006,53325.87929184001 2025-08-28,23:51:27.000,240,11046558,2844,0,1756425086,13164.723761759997,27586.58197236,53325.9351888 2025-08-28,23:51:28.000,240,11046588,2925,0,1756425087,13164.696816520001,32659.396738170006,53325.8653176 2025-08-28,23:51:29.000,240,11046625,3365,0,1756425088,13164.669871279992,26663.921346660005,53325.83736912 2025-08-28,23:51:30.000,240,11046549,3405,0,1756425089,13164.663134969996,28969.607180100007,53325.81640776 2025-08-28,23:51:31.000,240,11046566,3205,0,1756425090,13164.649662349992,29891.774366700003,53325.83038200001 2025-08-28,23:51:32.000,240,11046573,3285,0,1756425091,13164.595771870001,33119.88820455001,53325.760510800006 2025-08-28,23:51:33.000,240,11046577,3285,0,1756425092,13164.595771870001,31736.23562424,53325.71858808 2025-08-28,23:51:34.000,240,11046611,3285,0,1756425093,13164.589035559991,24818.543702220006,53325.73256232001 2025-08-28,23:51:35.000,240,11046598,3005,0,1756425094,13164.562090319996,27124.448058690003,53325.809420640006 2025-08-28,23:51:36.000,240,11046594,3005,0,1756425095,13164.582299249996,33119.711976299994,53325.77448504 2025-08-28,23:51:37.000,240,11046576,3005,0,1756425096,13164.575562940001,30352.77337044,53325.788459280004 2025-08-28,23:51:38.000,240,11046613,3565,0,1756425097,13164.562090319996,32197.558887959996,53325.76749792 2025-08-28,23:51:39.000,240,11046619,3245,0,1756425098,13164.548617699991,30352.977795209998,53325.74653656 2025-08-28,23:51:40.000,240,11046614,2925,0,1756425099,13164.501463529996,28508.424898979996,53325.74653656 2025-08-28,23:51:41.000,240,11046588,2925,0,1756425100,13164.461045669996,28969.719966179997,53325.71160096001 2025-08-28,23:51:42.000,240,11046582,2685,0,1756425101,13164.45430936,28969.797506610004,53325.71160096001 2025-08-28,23:51:43.000,240,11046591,3125,0,1756425102,13164.440836739996,26202.85185162,53325.71160096001 2025-08-28,23:51:44.000,240,11046578,2805,0,1756425103,13164.420627809995,27125.2728069,53325.63474264001 2025-08-28,23:51:45.000,240,11046603,3205,0,1756425104,13164.39368257,34042.92243414,53325.71160096001 2025-08-28,23:51:46.000,240,11046559,3285,0,1756425105,13164.38694625999,27586.483284539994,53325.66269112001 2025-08-28,23:51:47.000,240,11046639,3285,0,1756425106,13164.37347364,31737.00397941,53325.739549440004 2025-08-28,23:51:48.000,240,11046584,2844,0,1756425107,13164.360001019995,27586.356400200006,53325.592819920006 2025-08-28,23:51:49.000,240,11046580,2925,0,1756425108,13164.380209949995,32198.031179669997,53325.5508972 2025-08-28,23:51:50.000,240,11046543,3365,0,1756425109,13164.40715518999,28508.5235868,53325.592819920006 2025-08-28,23:51:51.000,240,11046566,2805,0,1756425110,13164.440836739996,31736.722014209998,53325.54391008001 2025-08-28,23:51:52.000,240,11046619,3165,0,1756425111,13164.501463529996,25741.408752689997,53325.5508972 2025-08-28,23:51:53.000,240,11046552,3045,0,1756425112,13164.508199839991,21590.78937,53325.52993584 2025-08-28,23:51:54.000,240,11046596,2805,0,1756425113,13164.562090319996,29430.768313830005,53325.51596160001 2025-08-28,23:51:55.000,240,11046575,3245,0,1756425114,13164.548617699991,22513.21737441,53325.41814192001 2025-08-28,23:51:56.000,240,11046550,2644,0,1756425115,13164.575562940001,34503.78045527999,53325.49500024001 2025-08-28,23:51:57.000,240,11046615,3285,0,1756425116,13164.568826629991,29431.029131639996,53325.5508972 2025-08-28,23:51:58.000,240,11046612,2805,0,1756425117,13164.562090319996,23897.13077253,53325.48801312 2025-08-28,23:51:59.000,240,11046589,3485,0,1756425118,13164.589035559991,29892.577967520003,53325.5508972 2025-08-28,23:52:00.000,240,11046584,2885,0,1756425119,13164.609244489991,27586.856888430004,53325.60679416 2025-08-28,23:52:01.000,240,11046564,2885,0,1756425120,13164.622717109996,31276.463169120005,53325.48801312 2025-08-28,23:52:02.000,240,11046587,3285,0,1756425121,13164.629453419991,30354.253687739998,53325.52993584 2025-08-28,23:52:03.000,240,11046608,2685,0,1756425122,13164.649662349992,28048.448019090007,53325.50198736 2025-08-28,23:52:04.000,240,11046573,3165,0,1756425123,13164.683343899997,30354.458112509994,53325.52993584 2025-08-28,23:52:05.000,240,11046561,3365,0,1756425124,13164.723761759997,30354.53565294,53325.5508972 2025-08-28,23:52:06.000,240,11046567,3365,0,1756425125,13164.777652240002,28971.094546530003,53325.51596160001 2025-08-28,23:52:07.000,240,11046553,3365,0,1756425126,13164.831542719992,29893.430912249998,53325.522948720005 2025-08-28,23:52:08.000,240,11046604,3045,0,1756425127,13164.811333789992,28971.017006099995,53325.522948720005 2025-08-28,23:52:09.000,240,11046546,2644,0,1756425128,13164.831542719992,25281.565806269995,53325.46705176001 2025-08-28,23:52:10.000,240,11046556,2925,0,1756425129,13164.851751649992,27587.357376660002,53325.52993584 2025-08-28,23:52:11.000,240,11046564,2844,0,1756425130,13164.845015339997,28048.448019090007,53325.50198736 2025-08-28,23:52:12.000,240,11046643,3325,0,1756425131,13164.838279030002,31737.81462936,53325.50897448 2025-08-28,23:52:13.000,240,11046655,3245,0,1756425132,13164.811333789992,31737.694794149997,53325.53692296 2025-08-28,23:52:14.000,240,11046609,3245,0,1756425133,13164.764179619997,29431.734044640005,53325.57884568 2025-08-28,23:52:15.000,240,11046596,3045,0,1756425134,13164.696816520001,32198.700847019994,53325.48801312 2025-08-28,23:52:16.000,240,11046658,2885,0,1756425135,13164.622717109996,28970.382584399995,53325.52993584 2025-08-28,23:52:17.000,240,11046627,3444,0,1756425136,13164.595771870001,29892.641409689997,53325.481026 2025-08-28,23:52:18.000,240,11046593,3165,0,1756425137,13164.541881389996,32659.657555979997,53325.53692296 2025-08-28,23:52:19.000,240,11046598,2925,0,1756425138,13164.481254599996,29431.353391619996,53325.5508972 2025-08-28,23:52:20.000,240,11046615,3444,0,1756425139,13164.4138915,29431.367489879995,53325.50198736 2025-08-28,23:52:21.000,240,11046571,3285,0,1756425140,13164.34652839999,26664.344294459996,53325.46705176001 2025-08-28,23:52:22.000,240,11046606,3045,0,1756425141,13164.319583159995,34043.18325195,53325.474038880006 2025-08-28,23:52:23.000,240,11046620,2885,0,1756425142,13164.258956369995,28509.087517199994,53325.481026 2025-08-28,23:52:24.000,240,11046603,3325,0,1756425143,13164.19159327,32659.77739119,53325.48801312 2025-08-28,23:52:25.000,240,11046696,2725,0,1756425144,13164.18485695999,26664.46412967,53325.50897448 2025-08-28,23:52:26.000,240,11046632,2925,0,1756425145,13164.14443909999,30815.2103967,53325.41814192001 2025-08-28,23:52:27.000,240,11046648,2805,0,1756425146,13164.12423016999,27586.962625379994,53325.43211616 2025-08-28,23:52:28.000,240,11046625,3085,0,1756425147,13164.117493859994,31737.694794149997,53325.4111548 2025-08-28,23:52:29.000,240,11046652,2685,0,1756425148,13164.17138434,22975.287845910003,53325.474038880006 2025-08-28,23:52:30.000,240,11046673,3285,0,1756425149,13164.20506588999,31276.611200850006,53325.474038880006 2025-08-28,23:52:31.000,240,11046627,3245,0,1756425150,13164.218538509995,27125.977719899995,53325.474038880006 2025-08-28,23:52:32.000,240,11046627,3525,0,1756425151,13164.25222006,32198.96871396,53325.474038880006 2025-08-28,23:52:33.000,240,11046685,3444,0,1756425152,13164.29263792,26664.865930080006,53325.46705176001 2025-08-28,23:52:34.000,240,11046650,2805,0,1756425153,13164.29263792,28509.566858039994,53325.46705176001 2025-08-28,23:52:35.000,240,11046642,2885,0,1756425154,13164.30611053999,29893.148947049995,53325.43211616 2025-08-28,23:52:36.000,240,11046657,3444,0,1756425155,13164.319583159995,27126.09050598,53325.453077520004 2025-08-28,23:52:37.000,240,11046650,3005,0,1756425156,13164.380209949995,31276.695790409998,53325.53692296 2025-08-28,23:52:38.000,240,11046639,3405,0,1756425157,13164.380209949995,29893.226487480002,53325.522948720005 2025-08-28,23:52:39.000,240,11046632,2965,0,1756425158,13164.4138915,28970.897170890006,53325.53692296 2025-08-28,23:52:40.000,240,11046610,3045,0,1756425159,13164.38694625999,31738.040201519994,53325.522948720005 2025-08-28,23:52:41.000,240,11046635,3485,0,1756425160,13164.40715518999,25742.719890869994,53325.53692296 2025-08-28,23:52:42.000,240,11046634,2844,0,1756425161,13164.420627809995,31276.928411700006,53325.54391008001 2025-08-28,23:52:43.000,240,11046615,3605,0,1756425162,13164.43410043,25281.67859235,53325.55788432 2025-08-28,23:52:44.000,240,11046677,3205,0,1756425163,13164.43410043,30354.69778293,53325.61378128001 2025-08-28,23:52:45.000,240,11046630,2925,0,1756425164,13164.481254599996,30354.754175969996,53325.58583280001 2025-08-28,23:52:46.000,240,11046632,2925,0,1756425165,13164.481254599996,32199.553791750004,53325.62775552 2025-08-28,23:52:47.000,240,11046606,3085,0,1756425166,13164.487990909991,30816.112685340006,53325.62775552 2025-08-28,23:52:48.000,240,11046650,2965,0,1756425167,13164.487990909991,26204.25462849,53325.641729760006 2025-08-28,23:52:49.000,240,11046659,3405,0,1756425168,13164.481254599996,28971.362413470008,53325.69762672 2025-08-28,23:52:50.000,240,11046639,2925,0,1756425169,13164.44757304999,34505.683720379995,53325.66269112001 2025-08-28,23:52:51.000,240,11046635,3245,0,1756425170,13164.43410043,29432.678628060006,53325.641729760006 2025-08-28,23:52:52.000,240,11046632,2764,0,1756425171,13164.39368257,31738.547738880006,53325.67666536 2025-08-28,23:52:53.000,240,11046637,3485,0,1756425172,13164.380209949995,29432.629284149996,53325.68365248001 2025-08-28,23:52:54.000,240,11046659,3444,0,1756425173,13164.34652839999,26204.325119789995,53325.69762672 2025-08-28,23:52:55.000,240,11046672,2725,0,1756425174,13164.35326471,29893.762221359997,53325.67666536 2025-08-28,23:52:56.000,240,11046691,3125,0,1756425175,13164.35326471,27587.815570110004,53325.69762672 2025-08-28,23:52:57.000,240,11046638,2885,0,1756425176,13164.380209949995,33583.128831630005,53325.66967824 2025-08-28,23:52:58.000,240,11046586,3045,0,1756425177,13164.37347364,29893.698779190003,53325.64871688 2025-08-28,23:52:59.000,240,11046595,3205,0,1756425178,13164.339792089995,28049.01899862,53325.66269112001 2025-08-28,23:53:00.000,240,11046590,2965,0,1756425179,13164.34652839999,30816.091537950007,53325.620768400004 2025-08-28,23:53:01.000,240,11046592,2725,0,1756425180,13164.34652839999,27126.661485510005,53325.61378128001 2025-08-28,23:53:02.000,240,11046600,2965,0,1756425181,13164.32631946999,28049.01194949,53325.53692296 2025-08-28,23:53:03.000,240,11046663,3365,0,1756425182,13164.380209949995,30354.916305959996,53325.620768400004 2025-08-28,23:53:04.000,240,11046617,3325,0,1756425183,13164.38694625999,30354.88810944,53325.59980704 2025-08-28,23:53:05.000,240,11046630,3005,0,1756425184,13164.37347364,27126.605092469996,53325.655704 2025-08-28,23:53:06.000,240,11046657,3485,0,1756425185,13164.34652839999,28510.187181479996,53325.66269112001 2025-08-28,23:53:07.000,240,11046584,2965,0,1756425186,13164.31284685,28048.948507320005,53325.59980704 2025-08-28,23:53:08.000,240,11046612,2725,0,1756425187,13164.30611053999,25743.086445630004,53325.61378128001 2025-08-28,23:53:09.000,240,11046593,3485,0,1756425188,13164.31284685,30816.063341429995,53325.62775552 2025-08-28,23:53:10.000,240,11046644,3005,0,1756425189,13164.27242899,32660.820662430007,53325.5508972 2025-08-28,23:53:11.000,240,11046580,2925,0,1756425190,13164.27242899,28510.116690180002,53325.522948720005 2025-08-28,23:53:12.000,240,11046644,2805,0,1756425191,13164.238747439995,31277.15398386,53325.46006464 2025-08-28,23:53:13.000,240,11046596,2965,0,1756425192,13164.258956369995,33121.85491182,53325.481026 2025-08-28,23:53:14.000,240,11046621,3444,0,1756425193,13164.22527481999,27126.499355520005,53325.52993584 2025-08-28,23:53:15.000,240,11046647,3365,0,1756425194,13164.20506588999,29893.522550940004,53325.474038880006 2025-08-28,23:53:16.000,240,11046608,3085,0,1756425195,13164.17138434,28971.179136089995,53325.425129040006 2025-08-28,23:53:17.000,240,11046591,3565,0,1756425196,13164.10402123999,29893.57189485,53325.425129040006 2025-08-28,23:53:18.000,240,11046607,3325,0,1756425197,13164.036658139994,28510.018002359997,53325.43910328 2025-08-28,23:53:19.000,240,11046596,3205,0,1756425198,13163.976031349994,24359.412717929998,53325.38320632 2025-08-28,23:53:20.000,240,11046634,2844,0,1756425199,13163.901931939989,29432.467154159996,53325.43910328 2025-08-28,23:53:21.000,240,11046550,2965,0,1756425200,13163.874986699993,29893.705828320002,53325.43211616 2025-08-28,23:53:22.000,240,11046609,3525,0,1756425201,13163.807623599998,28971.334216949996,53325.4111548 2025-08-28,23:53:23.000,240,11046629,3205,0,1756425202,13163.767205739998,27126.73197681,53325.43211616 2025-08-28,23:53:24.000,240,11046626,2965,0,1756425203,13163.706578949997,32199.842806080007,53325.41814192001 2025-08-28,23:53:25.000,240,11046651,3325,0,1756425204,13163.625743229997,27588.097535310008,53325.36224496 2025-08-28,23:53:26.000,240,11046633,3125,0,1756425205,13163.565116439997,27588.132780960004,53325.32032224 2025-08-28,23:53:27.000,240,11046618,2844,0,1756425206,13163.504489649997,26204.670527160008,53325.22250256 2025-08-28,23:53:28.000,240,11046658,3165,0,1756425207,13163.443862859996,23898.808465470007,53325.20852832001 2025-08-28,23:53:29.000,240,11046658,3045,0,1756425208,13163.383236069996,31738.998883199994,53325.33429648 2025-08-28,23:53:30.000,240,11046674,2685,0,1756425209,13163.322609279996,32200.23050823,53325.29237376 2025-08-28,23:53:31.000,240,11046592,2965,0,1756425210,13163.302400349996,34967.38058799,53325.2714124 2025-08-28,23:53:32.000,240,11046666,2885,0,1756425211,13163.23503725,29433.05223195,53325.22250256 2025-08-28,23:53:33.000,240,11046619,3085,0,1756425212,13163.17441046,30816.63432096,53325.22948968001 2025-08-28,23:53:34.000,240,11046653,3285,0,1756425213,13163.10704735999,28971.876999960004,53325.22948968001 2025-08-28,23:53:35.000,240,11046699,3565,0,1756425214,13163.100311049995,28971.806508659996,53325.15263136 2025-08-28,23:53:36.000,240,11046657,3285,0,1756425215,13163.07336581,29894.093530469996,53325.138657120006 2025-08-28,23:53:37.000,240,11046672,2925,0,1756425216,13163.039684259995,27126.901155929998,53325.11070864001 2025-08-28,23:53:38.000,240,11046704,2885,0,1756425217,13163.03294795,34044.63537273,53325.07577304 2025-08-28,23:53:39.000,240,11046643,3525,0,1756425218,13163.01273902,25282.045147109995,53325.11070864001 2025-08-28,23:53:40.000,240,11046642,3005,0,1756425219,13163.00600270999,22976.013906299995,53325.07577304 2025-08-28,23:53:41.000,240,11046608,2965,0,1756425220,13162.97232116,29432.58698937,53325.04083744001 2025-08-28,23:53:42.000,240,11046711,3525,0,1756425221,13162.97232116,28971.334216949996,53325.00590184 2025-08-28,23:53:43.000,240,11046659,3285,0,1756425222,13162.99253009,30816.035144909998,53324.99192760001 2025-08-28,23:53:44.000,240,11046691,3285,0,1756425223,13162.92516698999,30354.838765530003,53325.019876080005 2025-08-28,23:53:45.000,240,11046666,2844,0,1756425224,13162.88474912999,29893.656484410007,53324.98494048 2025-08-28,23:53:46.000,240,11046702,2885,0,1756425225,13162.891485439999,28971.28487304,53324.956992 2025-08-28,23:53:47.000,240,11046646,3005,0,1756425226,13162.830858649999,29432.474203289996,53324.92904352 2025-08-28,23:53:48.000,240,11046652,3125,0,1756425227,13162.776968169994,30354.895158569998,53324.950004880004 2025-08-28,23:53:49.000,240,11046603,3405,0,1756425228,13162.709605069998,23437.146843509996,53324.98494048 2025-08-28,23:53:50.000,240,11046666,3005,0,1756425229,13162.622033039988,27126.647387250006,53324.91506928001 2025-08-28,23:53:51.000,240,11046690,2925,0,1756425230,13162.574878869993,28971.390609990005,53324.93603064 2025-08-28,23:53:52.000,240,11046652,3125,0,1756425231,13162.527724699998,31277.379556019994,53324.84519808001 2025-08-28,23:53:53.000,240,11046643,3605,0,1756425232,13162.473834219993,26204.459053259998,53324.88013368 2025-08-28,23:53:54.000,240,11046660,2965,0,1756425233,13162.366053259997,26665.690678290004,53324.803275360006 2025-08-28,23:53:55.000,240,11046729,3285,0,1756425234,13162.305426469997,27588.19622313,53324.803275360006 2025-08-28,23:53:56.000,240,11046660,2844,0,1756425235,13162.204381819996,31277.767258170003,53324.79628824001 2025-08-28,23:53:57.000,240,11046627,3485,0,1756425236,13162.157227650001,29432.960593259995,53324.67052008 2025-08-28,23:53:58.000,240,11046651,3285,0,1756425237,13162.07639193,28510.708817100007,53324.76833976 2025-08-28,23:53:59.000,240,11046640,2885,0,1756425238,13162.002292519996,27127.147875480005,53324.754365520006 2025-08-28,23:54:00.000,240,11046658,2965,0,1756425239,13161.96861096999,28971.92634387,53324.76833976 2025-08-28,23:54:01.000,240,11046646,3045,0,1756425240,13161.87430263,28510.758161010002,53324.684494320005 2025-08-28,23:54:02.000,240,11046656,2844,0,1756425241,13161.860830009995,30816.683664869997,53324.67052008 2025-08-28,23:54:03.000,240,11046663,3565,0,1756425242,13161.759785359995,23898.8860059,53324.67052008 2025-08-28,23:54:04.000,240,11046697,3165,0,1756425243,13161.70589487999,33122.630316120005,53324.6425716 2025-08-28,23:54:05.000,240,11046644,2844,0,1756425244,13161.631795469999,30816.697763129996,53324.60763600001 2025-08-28,23:54:06.000,240,11046688,2764,0,1756425245,13161.60485022999,28510.758161010002,53324.5727004 2025-08-28,23:54:07.000,240,11046665,3365,0,1756425246,13161.557696059994,26204.790362369997,53324.614623120004 2025-08-28,23:54:08.000,240,11046664,3045,0,1756425247,13161.456651409993,27127.176072000002,53324.614623120004 2025-08-28,23:54:09.000,240,11046668,3125,0,1756425248,13161.409497239998,33122.630316120005,53324.55173904 2025-08-28,23:54:10.000,240,11046667,3444,0,1756425249,13161.402760929988,28971.869950830005,53324.53776480001 2025-08-28,23:54:11.000,240,11046664,3045,0,1756425250,13161.315188899993,28510.708817100007,53324.53077768 2025-08-28,23:54:12.000,240,11046680,2605,0,1756425251,13161.315188899993,30355.473187230004,53324.60763600001 2025-08-28,23:54:13.000,240,11046666,3085,0,1756425252,13161.301716280002,27127.20426852,53324.55872616001 2025-08-28,23:54:14.000,240,11046663,3285,0,1756425253,13161.254562109993,27588.442942680005,53324.53776480001 2025-08-28,23:54:15.000,240,11046708,2805,0,1756425254,13161.214144249992,25743.706769070006,53324.55173904 2025-08-28,23:54:16.000,240,11046686,3045,0,1756425255,13161.146781149997,29894.403692189997,53324.48885496001 2025-08-28,23:54:17.000,240,11046634,3045,0,1756425256,13161.160253770002,28510.885045350005,53324.49584208 2025-08-28,23:54:18.000,240,11046641,3165,0,1756425257,13161.153517459992,32661.617214119993,53324.516803440005 2025-08-28,23:54:19.000,240,11046668,3165,0,1756425258,13161.126572219997,30355.68466113,53324.48186784 2025-08-28,23:54:20.000,240,11046628,3045,0,1756425259,13161.166990079997,33122.80654437,53324.49584208 2025-08-28,23:54:21.000,240,11046630,3045,0,1756425260,13161.126572219997,31278.11266554,53324.46090648001 2025-08-28,23:54:22.000,240,11046634,2805,0,1756425261,13161.146781149997,34506.50846859001,53324.49584208 2025-08-28,23:54:23.000,240,11046671,3365,0,1756425262,13161.126572219997,27127.5285285,53324.446932240004 2025-08-28,23:54:24.000,240,11046662,2885,0,1756425263,13161.126572219997,27588.788350050003,53324.418983760006 2025-08-28,23:54:25.000,240,11046628,2805,0,1756425264,13161.126572219997,29433.56681844,53324.467893600005 2025-08-28,23:54:26.000,240,11046628,3045,0,1756425265,13161.153517459992,34967.838781440005,53324.48885496001 2025-08-28,23:54:27.000,240,11046632,3005,0,1756425266,13161.133308529992,25744.115618609998,53324.446932240004 2025-08-28,23:54:28.000,240,11046633,3405,0,1756425267,13161.072681739992,28511.322091409995,53324.45391936 2025-08-28,23:54:29.000,240,11046629,3205,0,1756425268,13161.092890669992,35890.40776844999,53324.5028292 2025-08-28,23:54:30.000,240,11046658,2764,0,1756425269,13161.106363289997,34506.804532049995,53324.48885496001 2025-08-28,23:54:31.000,240,11046657,3365,0,1756425270,13161.079418050002,26205.445931459995,53324.49584208 2025-08-28,23:54:32.000,240,11046624,2685,0,1756425271,13161.065945429997,36351.63939348,53324.418983760006 2025-08-28,23:54:33.000,240,11046614,2965,0,1756425272,13161.025527569996,27127.817542830002,53324.48186784 2025-08-28,23:54:34.000,240,11046624,2525,0,1756425273,13161.012054949992,25283.053172700005,53324.432958 2025-08-28,23:54:35.000,240,11046616,2764,0,1756425274,13160.998582330001,25744.214306430003,53324.48186784 2025-08-28,23:54:36.000,240,11046616,2925,0,1756425275,13161.018791260001,28511.25864924,53324.516803440005 2025-08-28,23:54:37.000,240,11046632,2885,0,1756425276,13161.012054949992,34045.488317459996,53324.467893600005 2025-08-28,23:54:38.000,240,11046702,2965,0,1756425277,13160.998582330001,28972.377488190003,53324.432958 2025-08-28,23:54:39.000,240,11046683,3444,0,1756425278,13161.005318639996,31739.442978389998,53324.48186784 2025-08-28,23:54:40.000,240,11046650,2885,0,1756425279,13161.065945429997,30355.853840249998,53324.55173904 2025-08-28,23:54:41.000,240,11046652,2885,0,1756425280,13161.133308529992,31278.204304230007,53324.53776480001 2025-08-28,23:54:42.000,240,11046645,3285,0,1756425281,13161.146781149997,28511.068322730003,53324.57968752001 2025-08-28,23:54:43.000,240,11046632,2844,0,1756425282,13161.200671630002,27588.689662229997,53324.57968752001 2025-08-28,23:54:44.000,240,11046630,3005,0,1756425283,13161.247825799997,30817.036121369994,53324.50981632001 2025-08-28,23:54:45.000,240,11046644,3285,0,1756425284,13161.274771039993,31739.41478187,53324.57968752001 2025-08-28,23:54:46.000,240,11046648,2805,0,1756425285,13161.342134140003,25282.891042710005,53324.53776480001 2025-08-28,23:54:47.000,240,11046627,3444,0,1756425286,13161.328661519998,28972.447979489996,53324.614623120004 2025-08-28,23:54:48.000,240,11046652,2925,0,1756425287,13161.362343069988,25283.024976180008,53324.62161024 2025-08-28,23:54:49.000,240,11046654,2925,0,1756425288,13161.362343069988,28972.610109479996,53324.59366176 2025-08-28,23:54:50.000,240,11046696,2844,0,1756425289,13161.382551999988,25744.376436420003,53324.57968752001 2025-08-28,23:54:51.000,240,11046680,3125,0,1756425290,13161.369079379998,26666.84673561,53324.59366176 2025-08-28,23:54:52.000,240,11046687,3085,0,1756425291,13161.409497239998,28972.934369459996,53324.66353296 2025-08-28,23:54:53.000,240,11046673,3365,0,1756425292,13161.389288309998,25744.686598140004,53324.67052008 2025-08-28,23:54:54.000,240,11046683,3525,0,1756425293,13161.375815689993,27589.542606960007,53324.66353296 2025-08-28,23:54:55.000,240,11046659,3165,0,1756425294,13161.382551999988,29895.616142550003,53324.69846856 2025-08-28,23:54:56.000,240,11046645,3565,0,1756425295,13161.335397829993,33585.208324980005,53324.71942992 2025-08-28,23:54:57.000,240,11046701,3365,0,1756425296,13161.315188899993,27128.62819278,53324.684494320005 2025-08-28,23:54:58.000,240,11046656,2965,0,1756425297,13161.308452589998,27128.719831470007,53324.74039128 2025-08-28,23:54:59.000,240,11046686,2844,0,1756425298,13161.294979969993,33124.30095993,53324.67750720001 2025-08-28,23:55:00.000,240,11046657,3245,0,1756425299,13161.294979969993,33585.539634090004,53324.76135264 2025-08-28,23:55:01.000,240,11046675,3285,0,1756425300,13161.281507350002,26667.727876859994,53324.782314000004 2025-08-28,23:55:02.000,240,11046721,3325,0,1756425301,13161.274771039993,28973.723872019997,53324.77532688001 2025-08-28,23:55:03.000,240,11046678,2885,0,1756425302,13161.234353179992,27590.198176050006,53324.76833976 2025-08-28,23:55:04.000,240,11046690,2925,0,1756425303,13161.200671630002,24361.823520389997,53324.78930112 2025-08-28,23:55:05.000,240,11046642,2965,0,1756425304,13161.173726389992,26667.82656468,53324.782314000004 2025-08-28,23:55:06.000,240,11046640,2844,0,1756425305,13161.106363289997,24361.851716909994,53324.69148144 2025-08-28,23:55:07.000,240,11046651,3405,0,1756425306,13161.092890669992,31279.839702390003,53324.77532688001 2025-08-28,23:55:08.000,240,11046645,3205,0,1756425307,13161.025527569996,28051.507341510005,53324.74737840001 2025-08-28,23:55:09.000,240,11046631,3285,0,1756425308,13160.971637089991,28051.521439770004,53324.733404160004 2025-08-28,23:55:10.000,240,11046698,2885,0,1756425309,13160.911010299991,30818.643323009994,53324.70545568001 2025-08-28,23:55:11.000,240,11046686,2965,0,1756425310,13160.884065059996,29435.096479650005,53324.684494320005 2025-08-28,23:55:12.000,240,11046724,2764,0,1756425311,13160.870592439991,28973.787314190005,53324.65654584001 2025-08-28,23:55:13.000,240,11046659,3285,0,1756425312,13160.80996564999,28973.801412450004,53324.684494320005 2025-08-28,23:55:14.000,240,11046658,2965,0,1756425313,13160.80996564999,31279.71986718,53324.67052008 2025-08-28,23:55:15.000,240,11046674,3125,0,1756425314,13160.762811479995,31279.621179359994,53324.586674640006 2025-08-28,23:55:16.000,240,11046647,3525,0,1756425315,13160.722393619995,30357.150880169997,53324.60763600001 2025-08-28,23:55:17.000,240,11046710,2965,0,1756425316,13160.68871206999,29895.869911229995,53324.53077768 2025-08-28,23:55:18.000,240,11046687,3605,0,1756425317,13160.65503052,26667.51640296,53324.50981632001 2025-08-28,23:55:19.000,240,11046615,3245,0,1756425318,13160.63482159,32662.97064708,53324.565713280004 2025-08-28,23:55:20.000,240,11046666,3005,0,1756425319,13160.60787634999,33124.10358429,53324.5028292 2025-08-28,23:55:21.000,240,11046634,2885,0,1756425320,13160.540513249995,28512.125692229994,53324.446932240004 2025-08-28,23:55:22.000,240,11046669,3444,0,1756425321,13160.53377694,33124.13178081,53324.46090648001 2025-08-28,23:55:23.000,240,11046677,3605,0,1756425322,13160.439468599994,32201.68262901,53324.38404816 2025-08-28,23:55:24.000,240,11046676,2965,0,1756425323,13160.40578704999,26667.304929060003,53324.41199664001 2025-08-28,23:55:25.000,240,11046648,3085,0,1756425324,13160.365369189989,22977.804385320007,53324.35609968 2025-08-28,23:55:26.000,240,11046649,2925,0,1756425325,13160.324951329989,27128.536554089995,53324.3630868 2025-08-28,23:55:27.000,240,11046623,3365,0,1756425326,13160.271060849998,29895.834665579998,53324.35609968 2025-08-28,23:55:28.000,240,11046663,3444,0,1756425327,13160.223906679988,29895.81351819,53324.32116408001 2025-08-28,23:55:29.000,240,11046659,3285,0,1756425328,13160.257588229993,29434.68058098,53324.35609968 2025-08-28,23:55:30.000,240,11046652,2725,0,1756425329,13160.190225129998,28512.337166130004,53324.26526712 2025-08-28,23:55:31.000,240,11046686,2965,0,1756425330,13160.217170369993,29434.82156358,53324.28622848 2025-08-28,23:55:32.000,240,11046668,2764,0,1756425331,13160.163279889988,24822.878917170005,53324.24430576001 2025-08-28,23:55:33.000,240,11046686,2965,0,1756425332,13160.163279889988,36352.84479471001,53324.22334440001 2025-08-28,23:55:34.000,240,11046689,3285,0,1756425333,13160.183488819988,24823.041047160004,53324.26526712 2025-08-28,23:55:35.000,240,11046704,2685,0,1756425334,13160.217170369993,33124.62521991,53324.20937016 2025-08-28,23:55:36.000,240,11046538,2805,0,1756425335,13160.190225129998,27129.206221440007,53324.24430576001 2025-08-28,23:55:38.000,240,11046664,2965,0,1756425337,13160.223906679988,29435.392543110007,53324.17443456001 2025-08-28,23:55:39.000,240,11046671,3485,0,1756425338,13160.230642989998,34508.65140411,53324.22334440001 2025-08-28,23:55:40.000,240,11046655,3325,0,1756425339,13160.203697749988,24362.380401660004,53324.15347320001 2025-08-28,23:55:41.000,240,11046690,2805,0,1756425340,13160.196961439993,27129.657365759995,53324.14648608 2025-08-28,23:55:42.000,240,11046618,2764,0,1756425341,13160.143070959988,34047.744039059995,53324.06962776 2025-08-28,23:55:43.000,240,11046729,3245,0,1756425342,13160.149807269998,35892.54365484,53324.132511840005 2025-08-28,23:55:44.000,240,11046688,2764,0,1756425343,13160.109389409998,27591.037022520002,53324.13949896 2025-08-28,23:55:45.000,240,11046652,3045,0,1756425344,13160.055498929993,28052.233401899997,53324.09058912 2025-08-28,23:55:46.000,240,11046643,3205,0,1756425345,13160.042026310002,28974.65435718,53324.111550480004 2025-08-28,23:55:47.000,240,11046649,3485,0,1756425346,13160.001608450002,24823.89399189,53324.111550480004 2025-08-28,23:55:48.000,240,11046647,3405,0,1756425347,13159.893827489992,27591.0793173,53324.04167928 2025-08-28,23:55:49.000,240,11046666,2605,0,1756425348,13159.819728080001,29897.08236159,53324.09058912 2025-08-28,23:55:50.000,240,11046681,3045,0,1756425349,13159.806255459996,26668.721804190005,53324.02770504 2025-08-28,23:55:51.000,240,11046722,2965,0,1756425350,13159.765837599996,28513.48617432,53324.04167928 2025-08-28,23:55:52.000,240,11046644,2805,0,1756425351,13159.671529259991,24362.634170339996,53323.95783384001 2025-08-28,23:55:53.000,240,11046641,3325,0,1756425352,13159.57722092,29897.061214200003,53323.92289824 2025-08-28,23:55:54.000,240,11046674,2885,0,1756425353,13159.55701199,26207.433786120004,53323.86700128001 2025-08-28,23:55:55.000,240,11046679,3405,0,1756425354,13159.462703649995,27129.784250099998,53323.90193688 2025-08-28,23:55:56.000,240,11046657,3485,0,1756425355,13159.381867929995,28974.619111530003,53323.81110432 2025-08-28,23:55:57.000,240,11046675,3365,0,1756425356,13159.34818637999,32202.9726198,53323.82507856 2025-08-28,23:55:58.000,240,11046689,3085,0,1756425357,13159.28755958999,25284.991683450004,53323.797130080005 2025-08-28,23:55:59.000,240,11046637,3444,0,1756425358,13159.20672386999,29435.80844178,53323.77616872 2025-08-28,23:56:00.000,240,11046673,3485,0,1756425359,13159.159569699994,31741.80443694,53323.734246 2025-08-28,23:56:01.000,240,11046689,3165,0,1756425360,13159.078733979994,32664.26063787,53323.76918160001 2025-08-28,23:56:02.000,240,11046633,3365,0,1756425361,13159.031579809998,29897.040066810005,53323.82507856 2025-08-28,23:56:03.000,240,11046666,2965,0,1756425362,13158.984425639988,23440.28370636,53323.76219448 2025-08-28,23:56:04.000,240,11046642,2844,0,1756425363,13158.917062539993,29435.871883950007,53323.797130080005 2025-08-28,23:56:05.000,240,11046668,2764,0,1756425364,13158.937271469993,32664.359325690006,53323.76918160001 2025-08-28,23:56:06.000,240,11046666,2925,0,1756425365,13158.856435749993,30819.580857299996,53323.68533616 2025-08-28,23:56:07.000,240,11046625,3405,0,1756425366,13158.768863719997,33586.86487053,53323.692323279996 2025-08-28,23:56:08.000,240,11046623,3165,0,1756425367,13158.708236929997,30819.70774164,53323.67136192001 2025-08-28,23:56:09.000,240,11046646,2844,0,1756425368,13158.654346449992,30358.631197470007,53323.64341344 2025-08-28,23:56:10.000,240,11046655,3365,0,1756425369,13158.607192279997,25746.561666719994,53323.727258880004 2025-08-28,23:56:11.000,240,11046704,2685,0,1756425370,13158.613928589992,28513.852729079998,53323.65738768 2025-08-28,23:56:12.000,240,11046619,3565,0,1756425371,13158.546565489996,27130.284738329996,53323.65738768 2025-08-28,23:56:13.000,240,11046713,3245,0,1756425372,13158.47920239,28975.175992799996,53323.63642632 2025-08-28,23:56:14.000,240,11046682,2685,0,1756425373,13158.452257149991,30358.807425720006,53323.62245208001 2025-08-28,23:56:15.000,240,11046685,3285,0,1756425374,13158.4185756,28975.225336710006,53323.70629752 2025-08-28,23:56:16.000,240,11046702,2764,0,1756425375,13158.37142142999,28513.98666255,53323.61546496 2025-08-28,23:56:17.000,240,11046639,3325,0,1756425376,13158.37142142999,24363.141707700008,53323.629439200005 2025-08-28,23:56:18.000,240,11046586,2885,0,1756425377,13158.31753095,25746.751993230006,53323.5945036 2025-08-28,23:56:19.000,240,11046659,3205,0,1756425378,13158.304058329995,32664.796371749995,53323.60149072001 2025-08-28,23:56:20.000,240,11046649,3365,0,1756425379,13158.29058570999,29436.28778262,53323.678349040005 2025-08-28,23:56:21.000,240,11046670,3005,0,1756425380,13158.283849399995,29897.498260260007,53323.57354224001 2025-08-28,23:56:22.000,240,11046669,3245,0,1756425381,13158.29058570999,27591.488166840005,53323.62245208001 2025-08-28,23:56:23.000,240,11046612,3085,0,1756425382,13158.27037677999,27130.25654181,53323.58751648 2025-08-28,23:56:24.000,240,11046673,3365,0,1756425383,13158.25016784999,30358.638246600007,53323.57354224001 2025-08-28,23:56:25.000,240,11046684,2925,0,1756425384,13158.20974998999,24824.19005535,53323.559568000004 2025-08-28,23:56:26.000,240,11046713,3444,0,1756425385,13158.14912319999,28975.006813679996,53323.53161952001 2025-08-28,23:56:27.000,240,11046689,3285,0,1756425386,13158.14912319999,28513.866827339996,53323.55258088001 2025-08-28,23:56:28.000,240,11046656,2885,0,1756425387,13158.162595819995,29897.441867219997,53323.524632399996 2025-08-28,23:56:29.000,240,11046684,3045,0,1756425388,13158.11544165,27591.410626409997,53323.55258088001 2025-08-28,23:56:30.000,240,11046665,3205,0,1756425389,13158.11544165,29436.301880879997,53323.559568000004 2025-08-28,23:56:31.000,240,11046684,3045,0,1756425390,13158.13565058,27130.376377020002,53323.50367104001 2025-08-28,23:56:32.000,240,11046679,3365,0,1756425391,13158.142386889995,27591.636198570006,53323.5945036 2025-08-28,23:56:33.000,240,11046682,2885,0,1756425392,13158.12891426999,31742.544595590007,53323.56655512 2025-08-28,23:56:34.000,240,11046675,3325,0,1756425393,13158.11544165,28975.345171919995,53323.55258088001 2025-08-28,23:56:35.000,240,11046695,3325,0,1756425394,13158.122177959995,26669.41261893,53323.55258088001 2025-08-28,23:56:36.000,240,11046677,3405,0,1756425395,13158.13565058,31742.671479929995,53323.51764528 2025-08-28,23:56:37.000,240,11046713,3365,0,1756425396,13158.122177959995,30359.152833090004,53323.559568000004 2025-08-28,23:56:39.000,240,11046657,3525,0,1756425398,13158.14912319999,28975.5989406,53323.53161952001 2025-08-28,23:56:40.000,240,11046610,2725,0,1756425399,13158.162595819995,30820.440851160005,53323.51764528 2025-08-28,23:56:41.000,240,11046697,3325,0,1756425400,13158.15585951,30359.265619169993,53323.54559376 2025-08-28,23:56:42.000,240,11046649,3245,0,1756425401,13158.162595819995,28053.290771400003,53323.55258088001 2025-08-28,23:56:43.000,240,11046623,3165,0,1756425402,13158.14912319999,25747.273628850002,53323.60149072001 2025-08-28,23:56:44.000,240,11046652,3005,0,1756425403,13158.10870533999,34971.40564122,53323.51764528 2025-08-28,23:56:45.000,240,11046651,3285,0,1756425404,13158.09523272,30359.33611047,53323.54559376 2025-08-28,23:56:46.000,240,11046651,3245,0,1756425405,13158.061551169994,31281.81345879,53323.53161952001 2025-08-28,23:56:47.000,240,11046677,3405,0,1756425406,13158.034605929999,32204.170971900006,53323.51764528 2025-08-28,23:56:48.000,240,11046627,3245,0,1756425407,13157.98745175999,30820.546588109995,53323.49668392 2025-08-28,23:56:49.000,240,11046631,3205,0,1756425408,13157.980715449994,30359.35020873,53323.47572256 2025-08-28,23:56:50.000,240,11046644,3005,0,1756425409,13157.920088659994,28053.32601705,53323.47572256 2025-08-28,23:56:51.000,240,11046650,2925,0,1756425410,13157.879670799994,30359.33611047,53323.44078696 2025-08-28,23:56:52.000,240,11046675,3245,0,1756425411,13157.859461869994,27130.912110899997,53323.42681272 2025-08-28,23:56:53.000,240,11046623,3205,0,1756425412,13157.812307699998,29436.957449969996,53323.412838480006 2025-08-28,23:56:54.000,240,11046665,3125,0,1756425413,13157.758417219993,30820.560686369994,53323.461748320005 2025-08-28,23:56:55.000,240,11046661,3205,0,1756425414,13157.711263049998,28053.32601705,53323.44777408 2025-08-28,23:56:56.000,240,11046672,2685,0,1756425415,13157.684317810003,25286.119544250003,53323.4198256 2025-08-28,23:56:57.000,240,11046672,2925,0,1756425416,13157.697790429993,28514.571740340005,53323.44078696 2025-08-28,23:56:58.000,240,11046676,2685,0,1756425417,13157.664108880002,27592.17193245,53323.44777408 2025-08-28,23:56:59.000,240,11046654,2764,0,1756425418,13157.643899950002,28975.739923200003,53323.391877120004 2025-08-28,23:57:00.000,240,11046635,3165,0,1756425419,13157.596745779992,28514.536494689994,53323.43379984001 2025-08-28,23:57:01.000,240,11046630,2844,0,1756425420,13157.556327919992,27130.975553070006,53323.46873544 2025-08-28,23:57:02.000,240,11046663,3085,0,1756425421,13157.542855300002,32204.276708849997,53323.43379984001 2025-08-28,23:57:03.000,240,11046631,3325,0,1756425422,13157.529382679997,32665.501284750004,53323.4198256 2025-08-28,23:57:04.000,240,11046638,3085,0,1756425423,13157.495701129992,27592.277669400006,53323.42681272 2025-08-28,23:57:05.000,240,11046678,2965,0,1756425424,13157.455283269992,29898.35825412,53323.412838480006 2025-08-28,23:57:06.000,240,11046667,3245,0,1756425425,13157.448546959997,29898.400548899997,53323.37790288 2025-08-28,23:57:07.000,240,11046654,2885,0,1756425426,13157.441810650002,28514.832558149996,53323.40585136001 2025-08-28,23:57:08.000,240,11046689,3485,0,1756425427,13157.455283269992,30820.927241130004,53323.33598016001 2025-08-28,23:57:09.000,240,11046697,3444,0,1756425428,13157.435074339992,28976.10647796,53323.33598016001 2025-08-28,23:57:10.000,240,11046691,3485,0,1756425429,13157.428338029997,28514.910098580003,53323.356941519996 2025-08-28,23:57:11.000,240,11046661,3165,0,1756425430,13157.435074339992,26208.878857770003,53323.342967280005 2025-08-28,23:57:12.000,240,11046630,3085,0,1756425431,13157.448546959997,28976.141723609995,53323.32200592 2025-08-28,23:57:13.000,240,11046655,3085,0,1756425432,13157.428338029997,29437.37334864,53323.32200592 2025-08-28,23:57:14.000,240,11046678,2805,0,1756425433,13157.401392790001,30359.780205660005,53323.36392864001 2025-08-28,23:57:15.000,240,11046645,3245,0,1756425434,13157.408129099997,30820.913142870006,53323.30803168 2025-08-28,23:57:16.000,240,11046645,3285,0,1756425435,13157.340766000001,27592.432750260006,53323.31501880001 2025-08-28,23:57:17.000,240,11046681,3285,0,1756425436,13157.327293379996,32665.621119960007,53323.33598016001 2025-08-28,23:57:18.000,240,11046648,3085,0,1756425437,13157.340766000001,26669.856714120004,53323.342967280005 2025-08-28,23:57:19.000,240,11046627,3485,0,1756425438,13157.334029689991,28053.347164439998,53323.30803168 2025-08-28,23:57:20.000,240,11046629,3325,0,1756425439,13157.307084449996,29436.886958670002,53323.30104456 2025-08-28,23:57:21.000,240,11046648,2525,0,1756425440,13157.320557070001,27591.974556810004,53323.210212 2025-08-28,23:57:22.000,240,11046689,3325,0,1756425441,13157.327293379996,33587.619127440004,53323.21719912001 2025-08-28,23:57:23.000,240,11046668,2844,0,1756425442,13157.354238619992,30820.250524649993,53323.210212 2025-08-28,23:57:24.000,240,11046688,2844,0,1756425443,13157.347502309996,28514.28977514,53323.21719912001 2025-08-28,23:57:25.000,240,11046676,2925,0,1756425444,13157.354238619992,29436.647288249995,53323.189250639996 2025-08-28,23:57:26.000,240,11046679,3365,0,1756425445,13157.354238619992,33126.309961980005,53323.18226352 2025-08-28,23:57:27.000,240,11046697,3444,0,1756425446,13157.401392790001,31742.819511659996,53323.189250639996 2025-08-28,23:57:28.000,240,11046679,3365,0,1756425447,13157.428338029997,31281.721820100007,53323.20322488 2025-08-28,23:57:29.000,240,11046673,3405,0,1756425448,13157.414865409992,31743.059182080004,53323.175276400005 2025-08-28,23:57:30.000,240,11046675,3405,0,1756425449,13157.435074339992,33126.796351950004,53323.20322488 2025-08-28,23:57:31.000,240,11046624,3085,0,1756425450,13157.408129099997,26208.808366469995,53323.14732792001 2025-08-28,23:57:32.000,240,11046706,2965,0,1756425451,13157.414865409992,27592.50324156,53323.15431504 2025-08-28,23:57:33.000,240,11046671,3325,0,1756425452,13157.394656479992,27131.490139560003,53323.16828928001 2025-08-28,23:57:34.000,240,11046696,3125,0,1756425453,13157.347502309996,33588.577809120005,53323.16130216 2025-08-28,23:57:35.000,240,11046676,2965,0,1756425454,13157.354238619992,29437.754001659996,53323.19623776001 2025-08-28,23:57:36.000,240,11046647,3405,0,1756425455,13157.300348140001,27592.99668066,53323.18226352 2025-08-28,23:57:37.000,240,11046644,3005,0,1756425456,13157.293611829991,25748.119524449998,53323.16828928001 2025-08-28,23:57:38.000,240,11046668,3125,0,1756425457,13157.232985039991,29899.01382321,53323.14732792001 2025-08-28,23:57:39.000,240,11046657,3525,0,1756425458,13157.206039799996,31743.75704595,53323.19623776001 2025-08-28,23:57:40.000,240,11046658,3405,0,1756425459,13157.19930349,31282.560666570003,53323.13335368 2025-08-28,23:57:41.000,240,11046601,3285,0,1756425460,13157.15888563,34972.04006292,53323.007585520005 2025-08-28,23:57:42.000,240,11046680,2605,0,1756425461,13157.09825884,28053.777161370002,53323.04950824001 2025-08-28,23:57:43.000,240,11046623,3365,0,1756425462,13157.07131359999,28976.057134050003,53322.99361128 2025-08-28,23:57:44.000,240,11046642,3085,0,1756425463,13157.01742312,29898.287762820008,53322.97963704001 2025-08-28,23:57:45.000,240,11046666,3045,0,1756425464,13157.03763205,25286.105445990004,53323.04950824001 2025-08-28,23:57:46.000,240,11046630,2764,0,1756425465,13156.983741569995,28053.283722270004,53322.99361128 2025-08-28,23:57:47.000,240,11046600,2764,0,1756425466,13156.983741569995,28514.367315569994,53323.035534 2025-08-28,23:57:48.000,240,11046611,3485,0,1756425467,13156.97026894999,25747.111498860002,53322.99361128 2025-08-28,23:57:49.000,240,11046613,3165,0,1756425468,13156.963532639995,27130.672440480004,53322.958675680005 2025-08-28,23:57:50.000,240,11046610,2885,0,1756425469,13156.943323709995,29436.689583030005,53322.90277872001 2025-08-28,23:57:51.000,240,11046567,3525,0,1756425470,13157.003950499995,26208.29377998,53322.93771432 2025-08-28,23:57:52.000,240,11046567,3485,0,1756425471,13157.05110466999,27592.03094985,53322.94470144 2025-08-28,23:57:53.000,240,11046614,2685,0,1756425472,13157.084786219995,30359.448896550006,53322.95168856001 2025-08-28,23:57:54.000,240,11046607,3525,0,1756425473,13157.084786219995,31743.193115550006,53322.958675680005 2025-08-28,23:57:55.000,240,11046582,2965,0,1756425474,13157.09825884,29898.478089330005,53322.9656628 2025-08-28,23:57:56.000,240,11046538,3005,0,1756425475,13157.084786219995,29437.443839939995,53322.93771432 2025-08-28,23:57:57.000,240,11046621,3444,0,1756425476,13157.1386767,27131.553581729997,53322.8957916 2025-08-28,23:57:58.000,240,11046601,3365,0,1756425477,13157.1386767,27131.66636781,53322.9656628 2025-08-28,23:57:59.000,240,11046663,3245,0,1756425478,13157.19256717999,30821.45592588,53322.99361128 2025-08-28,23:58:00.000,240,11046596,2844,0,1756425479,13157.17909456,27131.84259606,53322.99361128 2025-08-28,23:58:01.000,240,11046576,2925,0,1756425480,13157.19256717999,29437.909082519996,53323.007585520005 2025-08-28,23:58:02.000,240,11046602,3045,0,1756425481,13157.19256717999,26670.618020160007,53323.021559759996 2025-08-28,23:58:03.000,240,11046666,2965,0,1756425482,13157.19256717999,29899.084314509993,53323.06348248 2025-08-28,23:58:04.000,240,11046570,2805,0,1756425483,13157.1386767,30360.231349980008,53323.035534 2025-08-28,23:58:05.000,240,11046567,3325,0,1756425484,13157.17235824999,26209.210166880002,53323.035534 2025-08-28,23:58:06.000,240,11046575,3325,0,1756425485,13157.11173145999,28976.39549229,53323.021559759996 2025-08-28,23:58:07.000,240,11046600,2925,0,1756425486,13157.09152252999,29437.429741679996,53322.98662416 2025-08-28,23:58:08.000,240,11046596,2965,0,1756425487,13157.064577289995,29898.5415315,53323.01457264 2025-08-28,23:58:09.000,240,11046635,3444,0,1756425488,13157.07131359999,29437.183022130004,53323.021559759996 2025-08-28,23:58:10.000,240,11046569,3444,0,1756425489,13157.07804991,29898.344155860003,53323.01457264 2025-08-28,23:58:11.000,240,11046576,3005,0,1756425490,13157.05110466999,26669.765075429998,53323.04950824001 2025-08-28,23:58:12.000,240,11046606,2965,0,1756425491,13157.05110466999,29436.978597359994,53323.09143096 2025-08-28,23:58:13.000,240,11046645,3285,0,1756425492,13157.044368359995,31743.052132950004,53323.007585520005 2025-08-28,23:58:14.000,240,11046623,3285,0,1756425493,13157.05110466999,31743.030985560006,53323.06348248 2025-08-28,23:58:15.000,240,11046617,3565,0,1756425494,13157.05784098,30359.413650899995,53323.04252112 2025-08-28,23:58:16.000,240,11046610,3005,0,1756425495,13157.064577289995,28975.859758410006,53323.04950824001 2025-08-28,23:58:17.000,240,11046647,3325,0,1756425496,13157.084786219995,28514.719772070006,53323.056495360004 2025-08-28,23:58:18.000,240,11046653,3325,0,1756425497,13157.09152252999,29437.253513429998,53323.11937944001 2025-08-28,23:58:19.000,240,11046567,3325,0,1756425498,13157.13194038999,30820.927241130004,53323.18226352 2025-08-28,23:58:20.000,240,11046603,3405,0,1756425499,13157.145413009996,28976.191067520005,53323.08444384 2025-08-28,23:58:21.000,240,11046582,3085,0,1756425500,13157.15888563,28515.058130310004,53323.09143096 2025-08-28,23:58:22.000,240,11046632,3125,0,1756425501,13157.185830869996,30359.914139130007,53323.08444384 2025-08-28,23:58:23.000,240,11046652,2685,0,1756425502,13157.145413009996,28053.826505279998,53323.15431504 2025-08-28,23:58:24.000,240,11046636,2644,0,1756425503,13157.17235824999,22519.279626210002,53323.16130216 2025-08-28,23:58:25.000,240,11046622,3285,0,1756425504,13157.17909456,32204.608017959996,53323.13335368 2025-08-28,23:58:26.000,240,11046576,3045,0,1756425505,13157.145413009996,29437.338102990005,53323.15431504 2025-08-28,23:58:27.000,240,11046651,3605,0,1756425506,13157.11173145999,24363.959406780006,53323.210212 2025-08-28,23:58:28.000,240,11046610,2965,0,1756425507,13157.125204079995,28975.993691879994,53323.18226352 2025-08-28,23:58:29.000,240,11046624,2925,0,1756425508,13157.09825884,34971.638262509994,53323.16828928001 2025-08-28,23:58:30.000,240,11046603,3325,0,1756425509,13157.07804991,28514.691575549994,53323.175276400005 2025-08-28,23:58:31.000,240,11046623,3165,0,1756425510,13157.05110466999,28053.48109791,53323.19623776001 2025-08-28,23:58:32.000,240,11046617,3405,0,1756425511,13157.07131359999,23441.383370640004,53323.23816048001 2025-08-28,23:58:33.000,240,11046674,2885,0,1756425512,13157.03763205,27131.081290019996,53323.14732792001 2025-08-28,23:58:34.000,240,11046679,3525,0,1756425513,13157.05110466999,31743.157869899995,53323.189250639996 2025-08-28,23:58:35.000,240,11046680,3085,0,1756425514,13157.003950499995,31282.060178340005,53323.20322488 2025-08-28,23:58:36.000,240,11046632,3005,0,1756425515,13156.99047787999,28053.607982250003,53323.21719912001 2025-08-28,23:58:37.000,240,11046664,2685,0,1756425516,13156.95679633,27592.49619243,53323.189250639996 2025-08-28,23:58:38.000,240,11046686,2965,0,1756425517,13156.95679633,28053.925193100004,53323.26610896001 2025-08-28,23:58:39.000,240,11046610,2925,0,1756425518,13156.9365874,29437.641215580006,53323.356941519996 2025-08-28,23:58:40.000,240,11046652,2805,0,1756425519,13156.89616954,32666.18505036,53323.30104456 2025-08-28,23:58:41.000,240,11046670,3085,0,1756425520,13156.90964215999,25286.96543985,53323.30803168 2025-08-28,23:58:42.000,240,11046659,3565,0,1756425521,13156.923114779995,32205.21424314,53323.31501880001 2025-08-28,23:58:43.000,240,11046731,3645,0,1756425522,13156.92985108999,23903.474989530005,53323.39886424 2025-08-28,23:58:44.000,240,11046623,3444,0,1756425523,13156.95006001999,26670.787199280006,53323.37790288 2025-08-28,23:58:45.000,240,11046629,3645,0,1756425524,13157.003950499995,32205.383422259998,53323.36392864001 2025-08-28,23:58:46.000,240,11046636,3005,0,1756425525,13157.01742312,27132.061119089994,53323.36392864001 2025-08-28,23:58:47.000,240,11046649,3485,0,1756425526,13157.05110466999,30360.604953870003,53323.39886424 2025-08-28,23:58:48.000,240,11046631,3365,0,1756425527,13157.07804991,28054.496172629995,53323.412838480006 2025-08-28,23:58:49.000,240,11046684,3125,0,1756425528,13157.11173145999,32205.418667909995,53323.43379984001 2025-08-28,23:58:50.000,240,11046673,3485,0,1756425529,13157.104995149995,29899.253493630007,53323.412838480006 2025-08-28,23:58:51.000,240,11046617,3685,0,1756425530,13157.104995149995,25748.338047480007,53323.45476120001 2025-08-28,23:58:52.000,240,11046676,3125,0,1756425531,13157.09825884,22058.590784190004,53323.42681272 2025-08-28,23:58:53.000,240,11046653,3325,0,1756425532,13157.07804991,32205.22129227,53323.412838480006 2025-08-28,23:58:54.000,240,11046644,2805,0,1756425533,13157.044368359995,33588.725840850006,53323.356941519996 2025-08-28,23:58:55.000,240,11046647,3525,0,1756425534,13157.044368359995,30360.224300849994,53323.4198256 2025-08-28,23:58:56.000,240,11046676,2885,0,1756425535,13157.003950499995,30821.385434580006,53323.40585136001 2025-08-28,23:58:57.000,240,11046605,3444,0,1756425536,13156.97026894999,28976.473032719994,53323.39886424 2025-08-28,23:58:58.000,240,11046731,3285,0,1756425537,13156.963532639995,28054.023880919995,53323.461748320005